{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":89536,"rows_kept":89536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[406751973,1772150443780,150.0,0.00017463,120,"2026-02-27T00:00:43.780",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406751987,1772151031567,-150.0,9.849e-05,2,"2026-02-27T00:10:31.567",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406751988,1772151031576,-480.0,9.849e-05,2,"2026-02-27T00:10:31.576",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406751989,1772151031586,-77.55641487,9.85e-05,2,"2026-02-27T00:10:31.586",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406751990,1772151031625,-814.47785732,9.85e-05,2,"2026-02-27T00:10:31.625",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406751991,1772151031695,-1221.11909237,9.85e-05,2,"2026-02-27T00:10:31.695",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752000,1772151039812,-606.6000014,9.85e-05,2,"2026-02-27T00:10:39.812",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752001,1772151039823,-20393.3999986,9.85e-05,2,"2026-02-27T00:10:39.823",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752002,1772151039835,-2500.00000003,9.85e-05,2,"2026-02-27T00:10:39.835",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752003,1772151040264,-1124.01073387,9.85e-05,2,"2026-02-27T00:10:40.264",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752004,1772151040276,-1366794.73924428,9.85e-05,2,"2026-02-27T00:10:40.276",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752009,1772151042689,-606468.09665726,9.85e-05,2,"2026-02-27T00:10:42.689",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752010,1772151042700,-195.0,9.95e-05,2,"2026-02-27T00:10:42.700",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752011,1772151042709,-28500.66091958,9.95e-05,2,"2026-02-27T00:10:42.709",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752013,1772151045467,-1844.0,9.95e-05,2,"2026-02-27T00:10:45.467",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752045,1772152171884,152.7,5.147e-05,2,"2026-02-27T00:29:31.884",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752046,1772152172157,152.7,5.568e-05,2,"2026-02-27T00:29:32.157",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752047,1772152172348,152.7,5.989e-05,2,"2026-02-27T00:29:32.348",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752048,1772152172562,152.7,6.41e-05,2,"2026-02-27T00:29:32.562",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752060,1772152231770,-152.7,6.832e-05,2,"2026-02-27T00:30:31.770",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752061,1772152231780,-152.7,7.253e-05,2,"2026-02-27T00:30:31.780",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752062,1772152231790,-250.0,7.515e-05,2,"2026-02-27T00:30:31.790",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752063,1772152231802,-152.7,7.674e-05,2,"2026-02-27T00:30:31.802",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752064,1772152231812,-152.7,8.095e-05,2,"2026-02-27T00:30:31.812",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752065,1772152231821,-152.7,8.516e-05,2,"2026-02-27T00:30:31.821",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752066,1772152231831,-152.7,8.937e-05,2,"2026-02-27T00:30:31.831",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752067,1772152231840,-166.66,9.087e-05,2,"2026-02-27T00:30:31.840",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752068,1772152231850,-1497.0,9.225e-05,2,"2026-02-27T00:30:31.850",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752069,1772152231859,-414.0,9.225e-05,2,"2026-02-27T00:30:31.859",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752070,1772152231869,-158.0,9.244e-05,2,"2026-02-27T00:30:31.869",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752071,1772152231879,-152.7,9.358e-05,2,"2026-02-27T00:30:31.879",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752072,1772152231888,-166.66,9.387e-05,2,"2026-02-27T00:30:31.888",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752073,1772152231898,-1000.0,9.476e-05,2,"2026-02-27T00:30:31.898",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752074,1772152231909,-300.0,9.515e-05,2,"2026-02-27T00:30:31.909",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752075,1772152231919,-150.0,9.515e-05,2,"2026-02-27T00:30:31.919",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752076,1772152231928,-211.38369706,9.515e-05,2,"2026-02-27T00:30:31.928",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752077,1772152231938,-500.0,9.515e-05,2,"2026-02-27T00:30:31.938",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752078,1772152231948,-440.91089698,9.515e-05,2,"2026-02-27T00:30:31.948",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752079,1772152231957,-3754.92911908,9.516e-05,2,"2026-02-27T00:30:31.957",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752080,1772152231990,-1416.0,9.516e-05,2,"2026-02-27T00:30:31.990",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752081,1772152232001,-84432.73121561,9.516e-05,2,"2026-02-27T00:30:32.001",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752082,1772152232012,-205359.01603519,9.516e-05,2,"2026-02-27T00:30:32.012",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752083,1772152232024,-252135.29111853,9.516e-05,2,"2026-02-27T00:30:32.024",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752084,1772152232035,-366963.3754915,9.516e-05,2,"2026-02-27T00:30:32.035",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752085,1772152232046,-1254.41808677,9.516e-05,2,"2026-02-27T00:30:32.046",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752086,1772152232059,-407.0,9.516e-05,2,"2026-02-27T00:30:32.059",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752087,1772152232070,-295.99999997,9.516e-05,2,"2026-02-27T00:30:32.070",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752088,1772152232082,-4807.74784536,9.516e-05,2,"2026-02-27T00:30:32.082",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752089,1772152232101,-454.11874776,9.516e-05,2,"2026-02-27T00:30:32.101",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752096,1772152237987,-4159.4,9.516e-05,2,"2026-02-27T00:30:37.987",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752127,1772152238174,-1539.84017599,9.516e-05,2,"2026-02-27T00:30:38.174",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752174,1772152240150,-336.485,9.516e-05,2,"2026-02-27T00:30:40.150",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752175,1772152240697,-155.55104542,9.515e-05,2,"2026-02-27T00:30:40.697",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752176,1772152240707,-1072683.64716424,9.516e-05,2,"2026-02-27T00:30:40.707",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752177,1772152240717,-195.0,9.616e-05,2,"2026-02-27T00:30:40.717",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752178,1772152240728,-55728.0,9.616e-05,2,"2026-02-27T00:30:40.728",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752179,1772152240743,-195.0,9.623e-05,2,"2026-02-27T00:30:40.743",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752180,1772152240753,-195.0,9.623e-05,2,"2026-02-27T00:30:40.753",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752181,1772152240763,-2238.49271131,9.65e-05,2,"2026-02-27T00:30:40.763",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752182,1772152240774,-166.66,9.687e-05,2,"2026-02-27T00:30:40.774",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752183,1772152240784,-278.661434,9.749e-05,2,"2026-02-27T00:30:40.784",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752184,1772152240794,-86345.1339,9.75e-05,2,"2026-02-27T00:30:40.794",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752185,1772152240805,-386.700397,9.778e-05,2,"2026-02-27T00:30:40.805",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752186,1772152240814,-189.49,9.807e-05,2,"2026-02-27T00:30:40.814",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752187,1772152240824,-917.18947985,9.85e-05,2,"2026-02-27T00:30:40.824",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752188,1772152240834,-307.49506993,9.85e-05,2,"2026-02-27T00:30:40.834",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752189,1772152240843,-82190.41673972,9.95e-05,2,"2026-02-27T00:30:40.843",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752190,1772152240852,-166.66,9.987e-05,2,"2026-02-27T00:30:40.852",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752191,1772152240861,-22878.57160697,0.0001,2,"2026-02-27T00:30:40.861",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752192,1772152240871,-151.0,0.0001,2,"2026-02-27T00:30:40.871",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752193,1772152240881,-151.0,0.0001,2,"2026-02-27T00:30:40.881",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752195,1772152240891,-151.0,0.0001,2,"2026-02-27T00:30:40.891",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752197,1772152240902,-151.0,0.0001,2,"2026-02-27T00:30:40.902",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752198,1772152240911,-151.0,0.0001,2,"2026-02-27T00:30:40.911",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752199,1772152240921,-151.0,0.0001,2,"2026-02-27T00:30:40.921",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752200,1772152240930,-151.0,0.0001,2,"2026-02-27T00:30:40.930",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752201,1772152240940,-151.0,0.0001,2,"2026-02-27T00:30:40.940",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752202,1772152240950,-717.73,0.0001,2,"2026-02-27T00:30:40.950",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752203,1772152240960,-289.8074343,0.0001,2,"2026-02-27T00:30:40.960",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752204,1772152240969,-333.0,0.00010001,2,"2026-02-27T00:30:40.969",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752205,1772152240978,-445.0,0.00010021,2,"2026-02-27T00:30:40.978",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752206,1772152240988,-687.0,0.00010026,2,"2026-02-27T00:30:40.988",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752207,1772152240998,-345.0,0.00010041,2,"2026-02-27T00:30:40.998",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752208,1772152241008,-1003.0,0.00010143,2,"2026-02-27T00:30:41.008",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752209,1772152241018,-1604.0,0.00010163,2,"2026-02-27T00:30:41.018",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752210,1772152241028,-717.73,0.00010274,2,"2026-02-27T00:30:41.028",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752211,1772152241037,-1594.0,0.00010278,2,"2026-02-27T00:30:41.037",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752212,1772152241047,-166.66,0.00010286,2,"2026-02-27T00:30:41.047",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752213,1772152241056,-195.0,0.00010424,2,"2026-02-27T00:30:41.056",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752214,1772152241066,-250.0,0.00010467,2,"2026-02-27T00:30:41.066",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752215,1772152241076,-229.0,0.00010467,2,"2026-02-27T00:30:41.076",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752216,1772152241085,-717.73,0.00010548,2,"2026-02-27T00:30:41.085",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752217,1772152241095,-250.0,0.00010577,2,"2026-02-27T00:30:41.095",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752218,1772152241105,-195.0,0.00010577,2,"2026-02-27T00:30:41.105",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752219,1772152241114,-166.66,0.00010586,2,"2026-02-27T00:30:41.114",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752220,1772152241124,-1000.0,0.00010661,2,"2026-02-27T00:30:41.124",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752221,1772152241134,-717.73,0.00010822,2,"2026-02-27T00:30:41.134",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752222,1772152241144,-500.0,0.00010829,2,"2026-02-27T00:30:41.144",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752223,1772152241154,-6455.93442346,0.000109,2,"2026-02-27T00:30:41.154",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752224,1772152241164,-6455.93442344,0.000109,2,"2026-02-27T00:30:41.164",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752225,1772152241174,-166.66,0.00010959,2,"2026-02-27T00:30:41.174",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752226,1772152241184,-166.66,0.00011068,2,"2026-02-27T00:30:41.184",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752227,1772152241194,-717.73,0.00011096,2,"2026-02-27T00:30:41.194",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752228,1772152241203,-24313.30604896,0.00011099,2,"2026-02-27T00:30:41.203",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752229,1772152241213,-24313.3060489,0.00011099,2,"2026-02-27T00:30:41.213",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752230,1772152241223,-18712.04991984,0.00011099,2,"2026-02-27T00:30:41.223",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752231,1772152241233,-18712.04991976,0.00011099,2,"2026-02-27T00:30:41.233",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752232,1772152241243,-166.66,0.00011178,2,"2026-02-27T00:30:41.243",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752233,1772152241253,-4026.01,0.00011233,2,"2026-02-27T00:30:41.253",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752234,1772152241263,-9999.99,0.00011281,2,"2026-02-27T00:30:41.263",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752235,1772152241272,-299.99,0.00011281,2,"2026-02-27T00:30:41.272",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752236,1772152241282,-720.0,0.00011281,2,"2026-02-27T00:30:41.282",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752237,1772152241291,-150.99,0.00011281,2,"2026-02-27T00:30:41.291",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752238,1772152241301,-9999.99,0.00011281,2,"2026-02-27T00:30:41.301",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752239,1772152241311,-999.99,0.00011281,2,"2026-02-27T00:30:41.311",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752240,1772152241321,-166.66,0.00011288,2,"2026-02-27T00:30:41.321",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752241,1772152241331,-717.73,0.0001137,2,"2026-02-27T00:30:41.331",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752242,1772152241341,-24313.3060489,0.00011378,2,"2026-02-27T00:30:41.341",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752243,1772152241350,-18712.04991976,0.00011379,2,"2026-02-27T00:30:41.350",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752244,1772152241360,-166.66,0.00011397,2,"2026-02-27T00:30:41.360",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752245,1772152241370,-166.66,0.00011507,2,"2026-02-27T00:30:41.370",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752246,1772152241381,-717.73,0.00011644,2,"2026-02-27T00:30:41.381",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752247,1772152241391,-1000.0,0.00011845,2,"2026-02-27T00:30:41.391",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752248,1772152241400,-6455.93442344,0.00011911,2,"2026-02-27T00:30:41.400",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752249,1772152241409,-717.76,0.00011918,2,"2026-02-27T00:30:41.409",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752250,1772152241419,-27232.48,0.00012055,2,"2026-02-27T00:30:41.419",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752251,1772152241429,-24313.3060489,0.0001231,2,"2026-02-27T00:30:41.429",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752252,1772152241439,-18712.04991976,0.00012311,2,"2026-02-27T00:30:41.439",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752253,1772152241449,-1000.0,0.0001303,2,"2026-02-27T00:30:41.449",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752254,1772152241459,-6455.93442344,0.00013109,2,"2026-02-27T00:30:41.459",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752255,1772152241469,-500.0,0.0001312,2,"2026-02-27T00:30:41.469",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752256,1772152241479,-24313.3060489,0.00013242,2,"2026-02-27T00:30:41.479",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752257,1772152241489,-18712.04991976,0.00013242,2,"2026-02-27T00:30:41.489",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752258,1772152241499,-3240.0,0.00013425,2,"2026-02-27T00:30:41.499",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752259,1772152241509,-200.0,0.00013699,2,"2026-02-27T00:30:41.509",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752260,1772152241519,-1836.52,0.000137,2,"2026-02-27T00:30:41.519",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752261,1772152241529,-1836.52,0.000137,2,"2026-02-27T00:30:41.529",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752262,1772152241538,-1836.52,0.000137,2,"2026-02-27T00:30:41.538",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752263,1772152241548,-1836.52,0.000137,2,"2026-02-27T00:30:41.548",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752264,1772152241557,-1836.52,0.000137,2,"2026-02-27T00:30:41.557",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752265,1772152241567,-829.93727142,0.00014114,2,"2026-02-27T00:30:41.567",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752266,1772152241576,-24313.3060489,0.00014173,2,"2026-02-27T00:30:41.576",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752267,1772152241586,-18712.04991976,0.00014174,2,"2026-02-27T00:30:41.586",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752268,1772152241596,-1000.0,0.00014214,2,"2026-02-27T00:30:41.596",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752269,1772152241606,-6455.93442344,0.00014307,2,"2026-02-27T00:30:41.606",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752270,1772152241615,-1000.0,0.00014455,7,"2026-02-27T00:30:41.615",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752271,1772152241625,-165.728741,0.00014667,7,"2026-02-27T00:30:41.625",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752272,1772152241635,-250.0,0.00015,2,"2026-02-27T00:30:41.635",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752273,1772152241645,-160.0,0.00015003,2,"2026-02-27T00:30:41.645",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752274,1772152241655,-173.95657067,0.00015003,2,"2026-02-27T00:30:41.655",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752275,1772152241665,-296.46220221,0.0001502,2,"2026-02-27T00:30:41.665",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752276,1772152241675,-24313.3060489,0.00015105,2,"2026-02-27T00:30:41.675",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752277,1772152241685,-18712.04991976,0.00015105,2,"2026-02-27T00:30:41.685",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752278,1772152241695,-502.0,0.0001512,2,"2026-02-27T00:30:41.695",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752279,1772152241705,-5056.04945219,0.00015338,2,"2026-02-27T00:30:41.705",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752280,1772152241714,-1152.98576724,0.00015338,2,"2026-02-27T00:30:41.714",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752281,1772152241725,-150.0,0.00015341,2,"2026-02-27T00:30:41.725",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752282,1772152241736,-1500.0,0.00015486,2,"2026-02-27T00:30:41.736",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752283,1772152241746,-6455.93442344,0.00015505,2,"2026-02-27T00:30:41.746",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752284,1772152241756,-24313.3060489,0.00016037,2,"2026-02-27T00:30:41.756",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752285,1772152241767,-18712.04991976,0.00016037,2,"2026-02-27T00:30:41.767",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752286,1772152241777,-239.2570616,0.00016045,2,"2026-02-27T00:30:41.777",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752287,1772152241786,-1277.0,0.00016515,2,"2026-02-27T00:30:41.786",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752288,1772152241797,-1211.0,0.00016515,2,"2026-02-27T00:30:41.797",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752289,1772152241807,-920.0,0.00016515,2,"2026-02-27T00:30:41.807",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752290,1772152241816,-3498.0,0.00016515,2,"2026-02-27T00:30:41.816",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752291,1772152241826,-2456.0,0.00016515,2,"2026-02-27T00:30:41.826",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752292,1772152241835,-618.0,0.00016515,2,"2026-02-27T00:30:41.835",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752293,1772152241845,-208.88429413,0.00016693,2,"2026-02-27T00:30:41.845",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752294,1772152241854,-6455.93442344,0.00016702,2,"2026-02-27T00:30:41.854",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752295,1772152241864,-835.0,0.0001672,2,"2026-02-27T00:30:41.864",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752296,1772152241873,-10000.0,0.0001675,2,"2026-02-27T00:30:41.873",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752297,1772152241883,-289.8074343,0.0001684,2,"2026-02-27T00:30:41.883",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752298,1772152241892,-954.8311138,0.0001685,2,"2026-02-27T00:30:41.892",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752299,1772152241902,-313331.123196,0.0001685,2,"2026-02-27T00:30:41.902",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752300,1772152241911,-13397.6350011,0.0001685,2,"2026-02-27T00:30:41.911",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752301,1772152241920,-1110230.4896307,0.0001685,2,"2026-02-27T00:30:41.920",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752302,1772152241930,-150.0,0.00016881,2,"2026-02-27T00:30:41.930",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752303,1772152241939,-150.0,0.00016881,2,"2026-02-27T00:30:41.939",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752304,1772152241949,-24313.3060489,0.00016968,2,"2026-02-27T00:30:41.949",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752305,1772152241959,-18712.04991976,0.00016968,2,"2026-02-27T00:30:41.959",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752306,1772152241968,-2023.50914907,0.00017,7,"2026-02-27T00:30:41.968",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752307,1772152241977,-300.0,0.00017,2,"2026-02-27T00:30:41.977",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752308,1772152241988,-164.0,0.0001704,2,"2026-02-27T00:30:41.988",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752309,1772152241997,-502.0,0.00017357,4,"2026-02-27T00:30:41.997",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752310,1772152242006,-845.0,0.0001736,2,"2026-02-27T00:30:42.006",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752311,1772152242015,-211.71,0.000174,2,"2026-02-27T00:30:42.015",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752312,1772152242025,-150.0,0.00017463,2,"2026-02-27T00:30:42.025",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752313,1772152242034,-500.0,0.00017808,2,"2026-02-27T00:30:42.034",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752314,1772152242044,-184.37841597,0.00017808,2,"2026-02-27T00:30:42.044",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752315,1772152242053,-500.0,0.00017808,2,"2026-02-27T00:30:42.053",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752316,1772152242062,-500.0,0.00017808,2,"2026-02-27T00:30:42.062",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752317,1772152242072,-500.0,0.00017808,2,"2026-02-27T00:30:42.072",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752318,1772152242082,-500.0,0.00017808,2,"2026-02-27T00:30:42.082",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752319,1772152242091,-500.0,0.00017808,2,"2026-02-27T00:30:42.091",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752320,1772152242101,-500.0,0.00017808,2,"2026-02-27T00:30:42.101",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752321,1772152242110,-500.0,0.00017808,2,"2026-02-27T00:30:42.110",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752322,1772152242119,-300.0,0.00017808,2,"2026-02-27T00:30:42.119",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752323,1772152242129,-500.0,0.00017808,2,"2026-02-27T00:30:42.129",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752324,1772152242139,-150.0,0.00017808,2,"2026-02-27T00:30:42.139",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752325,1772152242148,-800.0,0.00017808,2,"2026-02-27T00:30:42.148",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752326,1772152242158,-150.0,0.00017863,2,"2026-02-27T00:30:42.158",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752327,1772152242168,-24313.3060489,0.000179,2,"2026-02-27T00:30:42.168",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752328,1772152242178,-18712.04991976,0.000179,2,"2026-02-27T00:30:42.178",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752329,1772152242187,-6455.93442344,0.000179,2,"2026-02-27T00:30:42.187",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752330,1772152242197,-558.02622135,0.000179,2,"2026-02-27T00:30:42.197",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752331,1772152242208,-150.0,0.00017918,2,"2026-02-27T00:30:42.208",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752332,1772152242218,-150.0,0.00017972,2,"2026-02-27T00:30:42.218",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752333,1772152242228,-500.0,0.00017973,2,"2026-02-27T00:30:42.228",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752334,1772152242237,-500.0,0.00017973,2,"2026-02-27T00:30:42.237",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752335,1772152242247,-500.0,0.00017973,2,"2026-02-27T00:30:42.247",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752336,1772152242256,-44076.69971207,0.0001798,2,"2026-02-27T00:30:42.256",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752337,1772152242266,-289.8074343,0.0001799,2,"2026-02-27T00:30:42.266",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752338,1772152242277,-5469.23009495,0.00017999,2,"2026-02-27T00:30:42.277",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752339,1772152242286,-500.0,0.00017999,2,"2026-02-27T00:30:42.286",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752340,1772152242296,-500.0,0.00017999,2,"2026-02-27T00:30:42.296",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752341,1772152242305,-500.0,0.00017999,2,"2026-02-27T00:30:42.305",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752342,1772152242315,-500.0,0.00017999,2,"2026-02-27T00:30:42.315",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752343,1772152242325,-500.0,0.00017999,2,"2026-02-27T00:30:42.325",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752344,1772152242334,-500.0,0.00017999,2,"2026-02-27T00:30:42.334",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752345,1772152242343,-500.0,0.00017999,2,"2026-02-27T00:30:42.343",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752346,1772152242353,-500.0,0.00017999,2,"2026-02-27T00:30:42.353",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752347,1772152242362,-500.0,0.00017999,2,"2026-02-27T00:30:42.362",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752348,1772152242372,-416.56529588,0.00017999,2,"2026-02-27T00:30:42.372",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752349,1772152242382,-300.0,0.00017999,2,"2026-02-27T00:30:42.382",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752350,1772152242391,-300.0,0.00017999,2,"2026-02-27T00:30:42.391",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752351,1772152242400,-666.0,0.00017999,2,"2026-02-27T00:30:42.400",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752352,1772152242409,-150.0,0.00017999,2,"2026-02-27T00:30:42.409",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752353,1772152242419,-155.07011647,0.00017999,2,"2026-02-27T00:30:42.419",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752354,1772152242429,-500.0,0.00018,2,"2026-02-27T00:30:42.429",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752355,1772152242439,-457.54544217,0.00018,2,"2026-02-27T00:30:42.439",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752356,1772152242448,-289.3015,0.00018,2,"2026-02-27T00:30:42.448",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752357,1772152242458,-991364.69236435,0.00018,2,"2026-02-27T00:30:42.458",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752361,1772152242964,-553.9512,9.416e-05,2,"2026-02-27T00:30:42.964",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752362,1772152242975,-3703.473465,0.00013559,2,"2026-02-27T00:30:42.975",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752363,1772152242984,-218255.62743268,0.00018,2,"2026-02-27T00:30:42.984",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752364,1772152243219,-681.68868639,0.00013559,2,"2026-02-27T00:30:43.219",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752376,1772152245601,-14463.02462261,0.00013559,2,"2026-02-27T00:30:45.601",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752377,1772152245611,-26640.97537739,0.00018,2,"2026-02-27T00:30:45.611",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752397,1772153431831,-883.41490273,9.1e-05,2,"2026-02-27T00:50:31.831",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752398,1772153431842,-195.0,9.115e-05,2,"2026-02-27T00:50:31.842",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752399,1772153431851,-325.106,9.13e-05,2,"2026-02-27T00:50:31.851",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752400,1772153431861,-195.0,9.155e-05,2,"2026-02-27T00:50:31.861",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752401,1772153431874,-195.0,9.155e-05,2,"2026-02-27T00:50:31.874",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752402,1772153431884,-250.0,9.162e-05,2,"2026-02-27T00:50:31.884",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752403,1772153431894,-250.0,9.188e-05,2,"2026-02-27T00:50:31.894",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752404,1772153431904,-5121.28,9.193e-05,2,"2026-02-27T00:50:31.904",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752405,1772153431913,-300.0,9.199e-05,2,"2026-02-27T00:50:31.913",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752406,1772153431923,-150.0,9.199e-05,2,"2026-02-27T00:50:31.923",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752407,1772153431932,-300.0,9.199e-05,2,"2026-02-27T00:50:31.932",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752408,1772153431942,-68.79295915,9.199e-05,2,"2026-02-27T00:50:31.942",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752409,1772153431958,-1131.20704085,9.199e-05,2,"2026-02-27T00:50:31.958",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752410,1772153431968,-463.26660325,9.2e-05,2,"2026-02-27T00:50:31.968",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752411,1772153431979,-1123.11987665,9.2e-05,2,"2026-02-27T00:50:31.979",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752412,1772153431989,-3070.37540532,9.2e-05,2,"2026-02-27T00:50:31.989",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752413,1772153431999,-7976.06772595,9.2e-05,2,"2026-02-27T00:50:31.999",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752415,1772153432008,-4358.52417754,9.2e-05,2,"2026-02-27T00:50:32.008",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752417,1772153432018,-414.38598702,9.215e-05,2,"2026-02-27T00:50:32.018",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752419,1772153432027,-397.50675158,9.215e-05,2,"2026-02-27T00:50:32.027",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752420,1772153432037,-500.0,9.215e-05,2,"2026-02-27T00:50:32.037",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752422,1772153432048,-500.0,9.215e-05,2,"2026-02-27T00:50:32.048",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752424,1772153432059,-500.0,9.215e-05,2,"2026-02-27T00:50:32.059",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752426,1772153432068,-500.0,9.215e-05,2,"2026-02-27T00:50:32.068",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752428,1772153432079,-500.0,9.215e-05,2,"2026-02-27T00:50:32.079",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752430,1772153432088,-511.58282486,9.215e-05,2,"2026-02-27T00:50:32.088",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752433,1772153432101,-500.29970101,9.215e-05,2,"2026-02-27T00:50:32.101",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752435,1772153432110,-500.0,9.215e-05,2,"2026-02-27T00:50:32.110",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752436,1772153432122,-500.0,9.215e-05,2,"2026-02-27T00:50:32.122",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752439,1772153432132,-500.0,9.215e-05,2,"2026-02-27T00:50:32.132",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752441,1772153432142,-500.0,9.215e-05,2,"2026-02-27T00:50:32.142",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752443,1772153432151,-500.0,9.215e-05,2,"2026-02-27T00:50:32.151",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752444,1772153432161,-500.0,9.215e-05,2,"2026-02-27T00:50:32.161",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752446,1772153432171,-500.0,9.215e-05,2,"2026-02-27T00:50:32.171",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752447,1772153432181,-171.48319391,9.215e-05,2,"2026-02-27T00:50:32.181",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752448,1772153432190,-500.0,9.215e-05,2,"2026-02-27T00:50:32.190",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752449,1772153432200,-477.79794094,9.215e-05,2,"2026-02-27T00:50:32.200",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752450,1772153432214,-573.41584787,9.215e-05,2,"2026-02-27T00:50:32.214",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752451,1772153432224,-500.0,9.215e-05,2,"2026-02-27T00:50:32.224",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752452,1772153432234,-500.0,9.215e-05,2,"2026-02-27T00:50:32.234",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752453,1772153432244,-502.9179071,9.215e-05,2,"2026-02-27T00:50:32.244",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752454,1772153432253,-500.0,9.215e-05,2,"2026-02-27T00:50:32.253",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752455,1772153432263,-500.0,9.215e-05,2,"2026-02-27T00:50:32.263",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752456,1772153432272,-500.0,9.215e-05,2,"2026-02-27T00:50:32.272",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752457,1772153432282,-500.0,9.215e-05,2,"2026-02-27T00:50:32.282",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752458,1772153432291,-500.0,9.215e-05,2,"2026-02-27T00:50:32.291",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752459,1772153432301,-500.0,9.215e-05,2,"2026-02-27T00:50:32.301",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752460,1772153432311,-500.0,9.215e-05,2,"2026-02-27T00:50:32.311",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752461,1772153432320,-500.0,9.215e-05,2,"2026-02-27T00:50:32.320",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752462,1772153432330,-500.0,9.215e-05,2,"2026-02-27T00:50:32.330",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752463,1772153432339,-500.0,9.215e-05,2,"2026-02-27T00:50:32.339",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752464,1772153432349,-500.0,9.215e-05,2,"2026-02-27T00:50:32.349",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752465,1772153432358,-500.0,9.215e-05,2,"2026-02-27T00:50:32.358",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752466,1772153432369,-500.0,9.215e-05,2,"2026-02-27T00:50:32.369",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752467,1772153432378,-500.0,9.215e-05,2,"2026-02-27T00:50:32.378",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752468,1772153432388,-347.96937979,9.215e-05,2,"2026-02-27T00:50:32.388",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752469,1772153432398,-500.0,9.215e-05,2,"2026-02-27T00:50:32.398",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752470,1772153432408,-500.0,9.215e-05,2,"2026-02-27T00:50:32.408",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752471,1772153432417,-500.0,9.215e-05,2,"2026-02-27T00:50:32.417",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752472,1772153432426,-164.19977121,9.215e-05,2,"2026-02-27T00:50:32.426",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752473,1772153432438,-500.0,9.215e-05,2,"2026-02-27T00:50:32.438",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752474,1772153432451,-500.0,9.215e-05,2,"2026-02-27T00:50:32.451",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752475,1772153432462,-500.0,9.215e-05,2,"2026-02-27T00:50:32.462",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752476,1772153432484,-6743.6302,9.216e-05,2,"2026-02-27T00:50:32.484",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752477,1772153432504,-878269.48930341,9.216e-05,2,"2026-02-27T00:50:32.504",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752478,1772153432523,-772.22552744,9.216e-05,2,"2026-02-27T00:50:32.523",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752479,1772153432534,-470.9133467,9.216e-05,2,"2026-02-27T00:50:32.534",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752480,1772153432546,-869.72928149,9.216e-05,2,"2026-02-27T00:50:32.546",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752481,1772153432559,-875.49,9.216e-05,2,"2026-02-27T00:50:32.559",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752485,1772153437833,-15677.93782828,9.216e-05,2,"2026-02-27T00:50:37.833",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752516,1772153439981,-12343.36145859,9.216e-05,2,"2026-02-27T00:50:39.981",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752517,1772153440090,-1327.63226119,9.216e-05,2,"2026-02-27T00:50:40.090",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752518,1772153440460,-1089393.2209929,9.216e-05,2,"2026-02-27T00:50:40.460",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752519,1772153440470,-211.71,9.3e-05,2,"2026-02-27T00:50:40.470",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752520,1772153440479,-717.73,9.315e-05,2,"2026-02-27T00:50:40.479",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752521,1772153440489,-1062.34374872,9.315e-05,3,"2026-02-27T00:50:40.489",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752522,1772153440499,-1062.34374872,9.315e-05,3,"2026-02-27T00:50:40.499",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752523,1772153440508,-2796.51893266,9.316e-05,2,"2026-02-27T00:50:40.508",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752525,1772153440517,-1289.97,9.361e-05,2,"2026-02-27T00:50:40.517",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752527,1772153440526,-180.0,9.511e-05,2,"2026-02-27T00:50:40.526",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752528,1772153440536,-422.0,9.511e-05,2,"2026-02-27T00:50:40.536",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752529,1772153440545,-876.0,9.53e-05,2,"2026-02-27T00:50:40.545",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752530,1772153440554,-717.73,9.589e-05,2,"2026-02-27T00:50:40.554",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752531,1772153440564,-398.0,9.676e-05,2,"2026-02-27T00:50:40.564",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752532,1772153440573,-2688.65,9.715e-05,2,"2026-02-27T00:50:40.573",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752533,1772153440583,-935.45,9.753e-05,2,"2026-02-27T00:50:40.583",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752534,1772153440592,-500.0,9.809e-05,2,"2026-02-27T00:50:40.592",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752535,1772153440601,-717.73,9.863e-05,2,"2026-02-27T00:50:40.601",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752536,1772153440610,-946.44474214,9.949e-05,2,"2026-02-27T00:50:40.610",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752537,1772153440619,-151.0,0.0001,2,"2026-02-27T00:50:40.619",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752538,1772153440628,-500.0,0.0001,2,"2026-02-27T00:50:40.628",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752539,1772153440638,-151.0,0.0001,2,"2026-02-27T00:50:40.638",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752540,1772153440647,-151.0,0.0001,2,"2026-02-27T00:50:40.647",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752541,1772153440657,-500.0,0.0001,2,"2026-02-27T00:50:40.657",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752542,1772153440666,-151.0,0.0001,2,"2026-02-27T00:50:40.666",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752543,1772153440675,-151.0,0.0001,2,"2026-02-27T00:50:40.675",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752544,1772153440684,-500.0,0.0001,2,"2026-02-27T00:50:40.684",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752545,1772153440693,-151.0,0.0001,2,"2026-02-27T00:50:40.693",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752546,1772153440703,-151.0,0.0001,2,"2026-02-27T00:50:40.703",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752547,1772153440712,-500.0,0.0001,2,"2026-02-27T00:50:40.712",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752548,1772153440721,-151.0,0.0001,2,"2026-02-27T00:50:40.721",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752549,1772153440730,-151.0,0.0001,2,"2026-02-27T00:50:40.730",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752550,1772153440739,-500.0,0.0001,2,"2026-02-27T00:50:40.739",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752551,1772153440748,-151.0,0.0001,2,"2026-02-27T00:50:40.748",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752552,1772153440758,-500.0,0.0001,2,"2026-02-27T00:50:40.758",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752553,1772153440767,-151.0,0.0001,2,"2026-02-27T00:50:40.767",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752554,1772153440776,-151.0,0.0001,2,"2026-02-27T00:50:40.776",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752555,1772153440785,-500.0,0.0001,2,"2026-02-27T00:50:40.785",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752556,1772153440795,-151.0,0.0001,2,"2026-02-27T00:50:40.795",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752557,1772153440804,-151.0,0.0001,2,"2026-02-27T00:50:40.804",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752558,1772153440813,-200.0,0.0001,2,"2026-02-27T00:50:40.813",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752559,1772153440822,-500.0,0.0001,2,"2026-02-27T00:50:40.822",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752560,1772153440831,-151.0,0.0001,2,"2026-02-27T00:50:40.831",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752561,1772153440841,-500.0,0.0001,2,"2026-02-27T00:50:40.841",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752562,1772153440850,-151.0,0.0001,2,"2026-02-27T00:50:40.850",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752563,1772153440860,-500.0,0.0001,2,"2026-02-27T00:50:40.860",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752564,1772153440869,-151.0,0.0001,2,"2026-02-27T00:50:40.869",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752565,1772153440879,-500.0,0.0001,2,"2026-02-27T00:50:40.879",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752566,1772153440888,-151.0,0.0001,2,"2026-02-27T00:50:40.888",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752567,1772153440898,-151.0,0.0001,2,"2026-02-27T00:50:40.898",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752568,1772153440907,-151.0,0.0001,2,"2026-02-27T00:50:40.907",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752569,1772153440916,-500.0,0.0001,2,"2026-02-27T00:50:40.916",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752570,1772153440926,-500.0,0.0001,2,"2026-02-27T00:50:40.926",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752571,1772153440935,-500.0,0.0001,2,"2026-02-27T00:50:40.935",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752572,1772153440945,-500.0,0.0001,2,"2026-02-27T00:50:40.945",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752573,1772153440955,-500.0,0.0001,2,"2026-02-27T00:50:40.955",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752574,1772153440965,-553.9571256,0.0001,2,"2026-02-27T00:50:40.965",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752575,1772153440975,-434.71115145,0.0001,2,"2026-02-27T00:50:40.975",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752576,1772153440985,-195.0,0.0001001,2,"2026-02-27T00:50:40.985",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752577,1772153440994,-386.700397,0.00010021,2,"2026-02-27T00:50:40.994",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752578,1772153441004,-195.0,0.00010043,2,"2026-02-27T00:50:41.004",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752579,1772153441013,-250.0,0.00010043,2,"2026-02-27T00:50:41.013",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752580,1772153441022,-255.0,0.00010119,2,"2026-02-27T00:50:41.022",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752581,1772153441032,-1680.0,0.00010119,2,"2026-02-27T00:50:41.032",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752582,1772153441041,-717.73,0.00010137,2,"2026-02-27T00:50:41.041",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752583,1772153441272,-4000.0,0.00010302,2,"2026-02-27T00:50:41.272",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752584,1772153441281,-717.73,0.00010411,2,"2026-02-27T00:50:41.281",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752585,1772153441291,-172.21,0.00010549,2,"2026-02-27T00:50:41.291",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752586,1772153441300,-4000.0,0.00010559,2,"2026-02-27T00:50:41.300",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752587,1772153441309,-717.73,0.00010685,2,"2026-02-27T00:50:41.309",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752588,1772153441319,-4000.0,0.00010817,2,"2026-02-27T00:50:41.319",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752589,1772153441328,-500.0,0.00010829,2,"2026-02-27T00:50:41.328",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752590,1772153441337,-160.66,0.000109,2,"2026-02-27T00:50:41.337",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752591,1772153441347,-6455.93442346,0.000109,2,"2026-02-27T00:50:41.347",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752592,1772153441356,-6455.93442344,0.000109,2,"2026-02-27T00:50:41.356",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752593,1772153441365,-717.73,0.00010959,2,"2026-02-27T00:50:41.365",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752594,1772153441374,-220.0,0.00011059,2,"2026-02-27T00:50:41.374",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752595,1772153441383,-4000.0,0.00011075,2,"2026-02-27T00:50:41.383",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752596,1772153441393,-26310.37155406,0.00011099,2,"2026-02-27T00:50:41.393",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752597,1772153441401,-26310.37155406,0.00011099,2,"2026-02-27T00:50:41.401",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752598,1772153441410,-274.0,0.00011131,2,"2026-02-27T00:50:41.410",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752599,1772153441419,-720.0,0.00011131,2,"2026-02-27T00:50:41.419",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752600,1772153441429,-20147.18967985,0.00011146,2,"2026-02-27T00:50:41.429",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752601,1772153441438,-26310.37155406,0.00011224,2,"2026-02-27T00:50:41.438",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752602,1772153441447,-717.76,0.00011233,2,"2026-02-27T00:50:41.447",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752603,1772153441456,-9999.99,0.00011281,2,"2026-02-27T00:50:41.456",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752604,1772153441464,-150.99,0.00011281,2,"2026-02-27T00:50:41.464",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752605,1772153441474,-299.99,0.00011281,2,"2026-02-27T00:50:41.474",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752606,1772153441482,-999.99,0.00011281,2,"2026-02-27T00:50:41.482",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752607,1772153441491,-9999.99,0.00011281,2,"2026-02-27T00:50:41.491",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752608,1772153441500,-4000.0,0.00011332,2,"2026-02-27T00:50:41.500",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752609,1772153441509,-172.21,0.00011867,2,"2026-02-27T00:50:41.509",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752610,1772153441518,-20147.18967985,0.00012111,2,"2026-02-27T00:50:41.518",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752611,1772153441526,-26310.37155406,0.00012177,2,"2026-02-27T00:50:41.526",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752612,1772153441535,-917.18947985,0.00012183,2,"2026-02-27T00:50:41.535",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752613,1772153441545,-307.49506993,0.00012183,2,"2026-02-27T00:50:41.545",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752614,1772153441554,-6455.93442344,0.00012208,2,"2026-02-27T00:50:41.554",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752615,1772153441563,-20147.18967985,0.00013076,2,"2026-02-27T00:50:41.563",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752616,1772153441573,-1289.97,0.00013106,2,"2026-02-27T00:50:41.573",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752617,1772153441582,-500.0,0.0001312,2,"2026-02-27T00:50:41.582",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752618,1772153441591,-26310.37155406,0.00013131,2,"2026-02-27T00:50:41.591",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752619,1772153441601,-172.21,0.00013186,2,"2026-02-27T00:50:41.601",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752620,1772153441610,-500.0,0.00013698,2,"2026-02-27T00:50:41.610",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752621,1772153441620,-500.0,0.00013698,2,"2026-02-27T00:50:41.620",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752622,1772153441629,-500.0,0.00013698,2,"2026-02-27T00:50:41.629",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752623,1772153441638,-500.0,0.00013698,2,"2026-02-27T00:50:41.638",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752624,1772153441647,-500.0,0.00013698,2,"2026-02-27T00:50:41.647",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752625,1772153441658,-500.0,0.00013698,2,"2026-02-27T00:50:41.658",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752626,1772153441667,-500.0,0.00013698,2,"2026-02-27T00:50:41.667",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752627,1772153441677,-500.0,0.00013698,2,"2026-02-27T00:50:41.677",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752628,1772153441687,-500.0,0.00013698,2,"2026-02-27T00:50:41.687",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752629,1772153441696,-6455.93442344,0.00013734,2,"2026-02-27T00:50:41.696",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752630,1772153441705,-4782.299584,0.00013977,7,"2026-02-27T00:50:41.705",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752631,1772153441715,-2834.279853,0.00013977,7,"2026-02-27T00:50:41.715",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752632,1772153441724,-8154.845628,0.00013977,7,"2026-02-27T00:50:41.724",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752633,1772153441733,-20147.18967985,0.0001404,2,"2026-02-27T00:50:41.733",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752634,1772153441744,-26310.37155406,0.00014085,2,"2026-02-27T00:50:41.744",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752635,1772153441754,-172.21,0.00014504,2,"2026-02-27T00:50:41.754",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752636,1772153441764,-160.0,0.00014915,2,"2026-02-27T00:50:41.764",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752637,1772153441774,-173.95657067,0.00014915,2,"2026-02-27T00:50:41.774",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752638,1772153441784,-1000.0,0.0001493,7,"2026-02-27T00:50:41.784",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752639,1772153441793,-20147.18967985,0.00015005,2,"2026-02-27T00:50:41.793",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752640,1772153441802,-26310.37155406,0.00015039,2,"2026-02-27T00:50:41.802",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752641,1772153441812,-502.0,0.0001512,2,"2026-02-27T00:50:41.812",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752642,1772153441822,-6455.93442344,0.0001526,2,"2026-02-27T00:50:41.822",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752643,1772153441831,-200.0,0.0001526,2,"2026-02-27T00:50:41.831",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752644,1772153441840,-165.728741,0.00015431,7,"2026-02-27T00:50:41.840",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752645,1772153441850,-172.21,0.00015823,2,"2026-02-27T00:50:41.850",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752646,1772153441859,-20147.18967985,0.0001597,2,"2026-02-27T00:50:41.859",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752647,1772153441869,-26310.37155406,0.00015992,2,"2026-02-27T00:50:41.869",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752648,1772153441878,-160.0,0.000164,2,"2026-02-27T00:50:41.878",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752649,1772153441888,-160.0,0.000164,2,"2026-02-27T00:50:41.888",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752650,1772153441899,-193.0,0.000164,2,"2026-02-27T00:50:41.899",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752651,1772153441908,-813.0,0.000164,2,"2026-02-27T00:50:41.908",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752652,1772153441918,-500.0,0.00016438,2,"2026-02-27T00:50:41.918",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752653,1772153441927,-500.0,0.00016493,2,"2026-02-27T00:50:41.927",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752654,1772153441936,-500.0,0.00016548,2,"2026-02-27T00:50:41.936",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752655,1772153441946,-500.0,0.00016602,2,"2026-02-27T00:50:41.946",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752656,1772153441957,-500.0,0.00016657,2,"2026-02-27T00:50:41.957",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752657,1772153441967,-500.0,0.00016712,2,"2026-02-27T00:50:41.967",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752658,1772153441976,-160.0,0.0001672,2,"2026-02-27T00:50:41.976",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752659,1772153441985,-160.0,0.0001672,2,"2026-02-27T00:50:41.985",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752660,1772153441996,-500.0,0.00016767,2,"2026-02-27T00:50:41.996",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752661,1772153442006,-6455.93442344,0.00016786,2,"2026-02-27T00:50:42.006",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752662,1772153442015,-500.0,0.00016822,2,"2026-02-27T00:50:42.015",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752663,1772153442025,-416.56529588,0.00016849,2,"2026-02-27T00:50:42.025",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752664,1772153442035,-306.67267213,0.00016876,2,"2026-02-27T00:50:42.035",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752665,1772153442047,-20147.18967985,0.00016935,2,"2026-02-27T00:50:42.047",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752666,1772153442057,-26310.37155406,0.00016946,2,"2026-02-27T00:50:42.057",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752667,1772153442066,-829.93727142,0.00017033,2,"2026-02-27T00:50:42.066",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752668,1772153442076,-1340.0,0.00017133,2,"2026-02-27T00:50:42.076",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752669,1772153442086,-1041.0,0.00017133,2,"2026-02-27T00:50:42.086",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752670,1772153442096,-618.0,0.00017133,2,"2026-02-27T00:50:42.096",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752671,1772153442106,-3498.0,0.00017133,2,"2026-02-27T00:50:42.106",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752672,1772153442115,-1277.0,0.00017133,2,"2026-02-27T00:50:42.115",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752673,1772153442126,-4572.0,0.00017133,2,"2026-02-27T00:50:42.126",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752674,1772153442136,-413.0,0.00017133,2,"2026-02-27T00:50:42.136",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752675,1772153442146,-5983.0,0.00017133,2,"2026-02-27T00:50:42.146",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752676,1772153442155,-200.0,0.00017174,2,"2026-02-27T00:50:42.155",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752677,1772153442166,-502.0,0.00017213,3,"2026-02-27T00:50:42.166",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752678,1772153442175,-160.0,0.0001736,2,"2026-02-27T00:50:42.175",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752679,1772153442185,-845.0,0.0001736,2,"2026-02-27T00:50:42.185",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752680,1772153442195,-160.0,0.0001736,2,"2026-02-27T00:50:42.195",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752681,1772153442205,-1212.0,0.0001736,2,"2026-02-27T00:50:42.205",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752682,1772153442214,-845.0,0.0001768,2,"2026-02-27T00:50:42.214",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752683,1772153442223,-835.0,0.0001768,2,"2026-02-27T00:50:42.223",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752684,1772153442233,-845.0,0.0001768,2,"2026-02-27T00:50:42.233",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752685,1772153442243,-296.46220221,0.000178,2,"2026-02-27T00:50:42.243",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752686,1772153442252,-3458.95730169,0.000178,2,"2026-02-27T00:50:42.252",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752687,1772153442261,-15168.14835657,0.000178,2,"2026-02-27T00:50:42.261",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752688,1772153442271,-500.0,0.00017808,2,"2026-02-27T00:50:42.271",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752689,1772153442280,-500.0,0.00017808,2,"2026-02-27T00:50:42.280",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752690,1772153442289,-500.0,0.00017808,2,"2026-02-27T00:50:42.289",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752691,1772153442299,-500.0,0.00017808,2,"2026-02-27T00:50:42.299",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752692,1772153442308,-500.0,0.00017808,2,"2026-02-27T00:50:42.308",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752693,1772153442318,-500.0,0.00017808,2,"2026-02-27T00:50:42.318",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752694,1772153442328,-500.0,0.00017808,2,"2026-02-27T00:50:42.328",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752695,1772153442337,-184.37841597,0.00017808,2,"2026-02-27T00:50:42.337",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752696,1772153442347,-500.0,0.00017808,2,"2026-02-27T00:50:42.347",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752697,1772153442357,-500.0,0.00017808,2,"2026-02-27T00:50:42.357",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752698,1772153442366,-500.0,0.00017808,2,"2026-02-27T00:50:42.366",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752699,1772153442376,-500.0,0.00017808,2,"2026-02-27T00:50:42.376",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752700,1772153442386,-500.0,0.00017808,2,"2026-02-27T00:50:42.386",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752701,1772153442395,-800.0,0.00017808,2,"2026-02-27T00:50:42.395",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752702,1772153442405,-500.0,0.00017863,2,"2026-02-27T00:50:42.405",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752703,1772153442414,-5800.0,0.00017874,2,"2026-02-27T00:50:42.414",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752704,1772153442423,-5800.0,0.00017883,2,"2026-02-27T00:50:42.423",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752705,1772153442432,-5800.0,0.00017891,2,"2026-02-27T00:50:42.432",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752706,1772153442442,-2844.0,0.00017896,2,"2026-02-27T00:50:42.442",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752707,1772153442452,-5800.0,0.000179,2,"2026-02-27T00:50:42.452",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752708,1772153442461,-1000.0,0.000179,2,"2026-02-27T00:50:42.461",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752709,1772153442470,-10000.0,0.000179,2,"2026-02-27T00:50:42.470",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752710,1772153442480,-20147.18967985,0.000179,2,"2026-02-27T00:50:42.480",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752711,1772153442489,-26310.37155406,0.000179,2,"2026-02-27T00:50:42.489",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752712,1772153442498,-208.88429413,0.00017903,2,"2026-02-27T00:50:42.498",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752713,1772153442508,-500.0,0.00017918,2,"2026-02-27T00:50:42.508",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752714,1772153442518,-355890.4032067,0.0001793,2,"2026-02-27T00:50:42.518",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752715,1772153442527,-11275.2548189,0.0001793,2,"2026-02-27T00:50:42.527",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752716,1772153442537,-21378.3654376,0.0001793,2,"2026-02-27T00:50:42.537",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752717,1772153442546,-75750.257061,0.0001793,2,"2026-02-27T00:50:42.546",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752718,1772153442556,-500.0,0.00017972,2,"2026-02-27T00:50:42.556",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752719,1772153442565,-55728.0,0.00017973,2,"2026-02-27T00:50:42.565",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752720,1772153442574,-500.0,0.00017973,2,"2026-02-27T00:50:42.574",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752721,1772153442583,-500.0,0.00017973,2,"2026-02-27T00:50:42.583",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752722,1772153442592,-500.0,0.00017973,2,"2026-02-27T00:50:42.592",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752723,1772153442601,-168.0,0.00017982,2,"2026-02-27T00:50:42.601",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752724,1772153442611,-434.71115145,0.0001799,2,"2026-02-27T00:50:42.611",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752725,1772153442620,-434.71115145,0.0001799,2,"2026-02-27T00:50:42.620",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752726,1772153442629,-300.0,0.00017999,2,"2026-02-27T00:50:42.629",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752727,1772153442640,-662.41100623,0.00017999,2,"2026-02-27T00:50:42.640",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752728,1772153442649,-300.0,0.00017999,2,"2026-02-27T00:50:42.649",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752729,1772153442659,-666.0,0.00017999,2,"2026-02-27T00:50:42.659",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752730,1772153442668,-150.0,0.00017999,2,"2026-02-27T00:50:42.668",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752731,1772153442678,-155.07011647,0.00017999,2,"2026-02-27T00:50:42.678",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752732,1772153442688,-2196990.2388673,0.00018,2,"2026-02-27T00:50:42.688",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752733,1772153442702,-3749.88529281,0.00018,2,"2026-02-27T00:50:42.702",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752734,1772153442713,-369.0,0.00018,2,"2026-02-27T00:50:42.713",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752760,1772153445769,-500.0,9.215e-05,2,"2026-02-27T00:50:45.769",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752762,1772153445779,-3.55,0.00018,2,"2026-02-27T00:50:45.779",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752764,1772153446140,-7517.19296216,0.00018,2,"2026-02-27T00:50:46.140",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752806,1772154044289,222.0,0.0001812,120,"2026-02-27T01:00:44.289",0.0004599,101.49,0.976307859976742,5750727421.845897]
[406752810,1772154308076,1107.0,9e-05,10,"2026-02-27T01:05:08.076",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752816,1772154510615,150.0,0.00011233,120,"2026-02-27T01:08:30.615",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752842,1772154632017,-829.43698554,7e-05,2,"2026-02-27T01:10:32.017",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752843,1772154632030,-631.13963823,7e-05,2,"2026-02-27T01:10:32.030",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752844,1772154632040,-40.95036177,7.7e-05,2,"2026-02-27T01:10:32.040",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752845,1772154632123,-209.04963823,7.7e-05,2,"2026-02-27T01:10:32.123",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752846,1772154632133,-250.0,7.7e-05,2,"2026-02-27T01:10:32.133",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752847,1772154632143,-250.0,7.7e-05,2,"2026-02-27T01:10:32.143",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752848,1772154632153,-195.0,8.223e-05,2,"2026-02-27T01:10:32.153",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752849,1772154632162,-195.0,8.223e-05,2,"2026-02-27T01:10:32.162",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752850,1772154632171,-195.0,8.223e-05,2,"2026-02-27T01:10:32.171",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752851,1772154632180,-195.0,8.223e-05,2,"2026-02-27T01:10:32.180",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752852,1772154632190,-37.35494773,8.223e-05,2,"2026-02-27T01:10:32.190",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752853,1772154632201,-157.64505227,8.223e-05,2,"2026-02-27T01:10:32.201",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752854,1772154632211,-946.44474214,8.805e-05,2,"2026-02-27T01:10:32.211",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752855,1772154632220,-150.0,8.805e-05,2,"2026-02-27T01:10:32.220",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752856,1772154632230,-300.0,8.805e-05,2,"2026-02-27T01:10:32.230",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752857,1772154632239,-1200.0,8.805e-05,2,"2026-02-27T01:10:32.239",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752858,1772154632248,-42832.78975606,8.806e-05,2,"2026-02-27T01:10:32.248",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752859,1772154632264,-505.84365391,8.806e-05,2,"2026-02-27T01:10:32.264",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752865,1772154632518,-155722.06675112,8.806e-05,2,"2026-02-27T01:10:32.518",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752868,1772154638151,-16750.0,8.806e-05,2,"2026-02-27T01:10:38.151",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752869,1772154638163,-708.13262975,8.806e-05,2,"2026-02-27T01:10:38.163",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752870,1772154638174,-1276.057503,8.806e-05,2,"2026-02-27T01:10:38.174",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752871,1772154638186,-354.26308872,8.806e-05,2,"2026-02-27T01:10:38.186",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752872,1772154638258,-14592.98583388,8.806e-05,2,"2026-02-27T01:10:38.258",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752873,1772154638271,-417.00848472,8.806e-05,2,"2026-02-27T01:10:38.271",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752874,1772154638283,-434.15793142,8.806e-05,2,"2026-02-27T01:10:38.283",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752923,1772154640117,-4865.58111011,8.806e-05,2,"2026-02-27T01:10:40.117",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752925,1772154640172,-564.11572434,8.806e-05,2,"2026-02-27T01:10:40.172",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752926,1772154640228,-151554.94753297,8.806e-05,2,"2026-02-27T01:10:40.228",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752927,1772154640239,-260.085,8.82e-05,2,"2026-02-27T01:10:40.239",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752928,1772154640249,-258.4186478,8.899e-05,2,"2026-02-27T01:10:40.249",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752929,1772154640259,-628.2547261,8.899e-05,2,"2026-02-27T01:10:40.259",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752930,1772154640268,-290.07019091,8.899e-05,2,"2026-02-27T01:10:40.268",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752931,1772154640278,-174.8239831,8.899e-05,2,"2026-02-27T01:10:40.278",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752932,1772154640290,-166.99087857,8.899e-05,2,"2026-02-27T01:10:40.290",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752933,1772154640300,-500.0,8.899e-05,2,"2026-02-27T01:10:40.300",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752934,1772154640310,-500.0,8.899e-05,2,"2026-02-27T01:10:40.310",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752935,1772154640319,-500.0,8.899e-05,2,"2026-02-27T01:10:40.319",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752936,1772154640329,-500.0,8.899e-05,2,"2026-02-27T01:10:40.329",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752937,1772154640339,-500.0,8.899e-05,2,"2026-02-27T01:10:40.339",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752938,1772154640349,-362.10667507,8.899e-05,2,"2026-02-27T01:10:40.349",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752939,1772154640359,-180.89305346,8.899e-05,2,"2026-02-27T01:10:40.359",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752940,1772154640370,-397426.0014596,8.9e-05,2,"2026-02-27T01:10:40.370",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752941,1772154640382,-251.05466754,8.9e-05,2,"2026-02-27T01:10:40.382",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752942,1772154640547,-2723.23570465,8.9e-05,2,"2026-02-27T01:10:40.547",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752943,1772154640604,-1599599.70816821,8.9e-05,2,"2026-02-27T01:10:40.604",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752944,1772154640613,-318.15,8.9e-05,2,"2026-02-27T01:10:40.613",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752945,1772154640625,-211.71,9e-05,2,"2026-02-27T01:10:40.625",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752946,1772154640635,-2796.51893266,9e-05,2,"2026-02-27T01:10:40.635",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752947,1772154640644,-1062.34374872,9.099e-05,3,"2026-02-27T01:10:40.644",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752948,1772154640655,-1062.34374872,9.099e-05,3,"2026-02-27T01:10:40.655",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752949,1772154640665,-808.0,9.119e-05,2,"2026-02-27T01:10:40.665",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752950,1772154640675,-470.0,9.253e-05,2,"2026-02-27T01:10:40.675",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752951,1772154640685,-768.0,9.263e-05,2,"2026-02-27T01:10:40.685",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752952,1772154640694,-197.0,9.296e-05,2,"2026-02-27T01:10:40.694",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752953,1772154640704,-1378.0,9.314e-05,2,"2026-02-27T01:10:40.704",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752954,1772154640714,-267.0,9.367e-05,2,"2026-02-27T01:10:40.714",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752955,1772154640723,-272.0,9.385e-05,2,"2026-02-27T01:10:40.723",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752956,1772154640733,-235.0,9.404e-05,2,"2026-02-27T01:10:40.733",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752957,1772154640743,-1675.0,9.546e-05,2,"2026-02-27T01:10:40.743",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752958,1772154640753,-1003.0,9.565e-05,2,"2026-02-27T01:10:40.753",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752959,1772154640763,-721.0,9.584e-05,2,"2026-02-27T01:10:40.763",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752960,1772154640773,-1031.0,9.603e-05,2,"2026-02-27T01:10:40.773",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752961,1772154640782,-255.0,9.685e-05,2,"2026-02-27T01:10:40.782",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752962,1772154640792,-420.0,9.685e-05,2,"2026-02-27T01:10:40.792",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752963,1772154640803,-1200.0,9.685e-05,2,"2026-02-27T01:10:40.803",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752964,1772154640813,-1919.0,9.781e-05,2,"2026-02-27T01:10:40.813",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752965,1772154640822,-245.0,9.8e-05,2,"2026-02-27T01:10:40.822",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752966,1772154640833,-82190.41673972,9.95e-05,2,"2026-02-27T01:10:40.833",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752967,1772154640843,-222.0,0.0001,2,"2026-02-27T01:10:40.843",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752968,1772154640853,-22878.57160697,0.0001,2,"2026-02-27T01:10:40.853",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752969,1772154640862,-200.0,0.0001,2,"2026-02-27T01:10:40.862",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752970,1772154640872,-151.0,0.0001,2,"2026-02-27T01:10:40.872",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752971,1772154640883,-151.0,0.0001,2,"2026-02-27T01:10:40.883",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752972,1772154640894,-151.0,0.0001,2,"2026-02-27T01:10:40.894",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752973,1772154640904,-151.0,0.0001,2,"2026-02-27T01:10:40.904",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752974,1772154640914,-151.0,0.0001,2,"2026-02-27T01:10:40.914",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752975,1772154640924,-151.0,0.0001,2,"2026-02-27T01:10:40.924",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752976,1772154640934,-500.0,0.0001,2,"2026-02-27T01:10:40.934",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752977,1772154640943,-151.0,0.0001,2,"2026-02-27T01:10:40.943",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752978,1772154640954,-500.0,0.0001,2,"2026-02-27T01:10:40.954",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752979,1772154640963,-151.0,0.0001,2,"2026-02-27T01:10:40.963",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752980,1772154640973,-500.0,0.0001,2,"2026-02-27T01:10:40.973",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752981,1772154640982,-500.0,0.0001,2,"2026-02-27T01:10:40.982",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752982,1772154640991,-500.0,0.0001,2,"2026-02-27T01:10:40.991",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752983,1772154641001,-500.0,0.0001,2,"2026-02-27T01:10:41.001",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752984,1772154641011,-500.0,0.0001,2,"2026-02-27T01:10:41.011",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752985,1772154641021,-500.0,0.0001,2,"2026-02-27T01:10:41.021",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752986,1772154641030,-500.0,0.0001,2,"2026-02-27T01:10:41.030",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752987,1772154641039,-500.0,0.0001,2,"2026-02-27T01:10:41.039",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752988,1772154641049,-500.0,0.0001,2,"2026-02-27T01:10:41.049",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752989,1772154641059,-500.0,0.0001,2,"2026-02-27T01:10:41.059",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752990,1772154641068,-500.0,0.0001,2,"2026-02-27T01:10:41.068",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752991,1772154641077,-151.0,0.0001,2,"2026-02-27T01:10:41.077",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752992,1772154641086,-500.0,0.0001,2,"2026-02-27T01:10:41.086",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752993,1772154641096,-553.9571256,0.0001,2,"2026-02-27T01:10:41.096",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752994,1772154641106,-151.0,0.0001,2,"2026-02-27T01:10:41.106",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752995,1772154641115,-500.0,0.0001,2,"2026-02-27T01:10:41.115",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752996,1772154641124,-151.0,0.0001,2,"2026-02-27T01:10:41.124",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752997,1772154641134,-500.0,0.0001,2,"2026-02-27T01:10:41.134",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752998,1772154641143,-151.0,0.0001,2,"2026-02-27T01:10:41.143",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406752999,1772154641154,-151.0,0.0001,2,"2026-02-27T01:10:41.154",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753000,1772154641164,-151.0,0.0001,2,"2026-02-27T01:10:41.164",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753001,1772154641174,-151.0,0.0001,2,"2026-02-27T01:10:41.174",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753002,1772154641184,-151.0,0.0001,2,"2026-02-27T01:10:41.184",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753003,1772154641193,-151.0,0.0001,2,"2026-02-27T01:10:41.193",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753004,1772154641213,-151.0,0.0001,2,"2026-02-27T01:10:41.213",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753005,1772154641224,-151.0,0.0001,2,"2026-02-27T01:10:41.224",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753006,1772154641234,-151.0,0.0001,2,"2026-02-27T01:10:41.234",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753007,1772154641243,-154.43120368,0.0001,2,"2026-02-27T01:10:41.243",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753008,1772154641253,-434.71115145,0.0001,2,"2026-02-27T01:10:41.253",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753009,1772154641263,-500.0,0.000103,2,"2026-02-27T01:10:41.263",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753010,1772154641273,-500.0,0.000103,2,"2026-02-27T01:10:41.273",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753011,1772154641283,-500.0,0.000103,2,"2026-02-27T01:10:41.283",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753012,1772154641293,-600.0,0.000103,2,"2026-02-27T01:10:41.293",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753013,1772154641302,-500.0,0.000103,2,"2026-02-27T01:10:41.302",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753014,1772154641313,-152.441731,0.00010322,2,"2026-02-27T01:10:41.313",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753015,1772154641322,-356.0,0.00010347,2,"2026-02-27T01:10:41.322",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753016,1772154641332,-480.0,0.00010654,2,"2026-02-27T01:10:41.332",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753017,1772154641342,-500.0,0.00010829,2,"2026-02-27T01:10:41.342",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753018,1772154641351,-307.49506993,0.00010865,2,"2026-02-27T01:10:41.351",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753019,1772154641360,-917.18947985,0.00010865,2,"2026-02-27T01:10:41.360",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753020,1772154641370,-28307.43705925,0.00011099,2,"2026-02-27T01:10:41.370",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753021,1772154641379,-28307.43705921,0.00011099,2,"2026-02-27T01:10:41.379",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753022,1772154641389,-28307.43705921,0.00011099,2,"2026-02-27T01:10:41.389",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753023,1772154641399,-24130.33128229,0.00011099,2,"2026-02-27T01:10:41.399",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753024,1772154641412,-24130.33128225,0.00011099,2,"2026-02-27T01:10:41.412",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753025,1772154641422,-24130.33128225,0.00011099,2,"2026-02-27T01:10:41.422",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753026,1772154641431,-150.0,0.00011233,2,"2026-02-27T01:10:41.431",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753027,1772154641440,-208.88429413,0.00011254,2,"2026-02-27T01:10:41.440",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753028,1772154641451,-150.99,0.00011281,2,"2026-02-27T01:10:41.451",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753029,1772154641461,-720.0,0.00011281,2,"2026-02-27T01:10:41.461",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753030,1772154641471,-999.99,0.00011281,2,"2026-02-27T01:10:41.471",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753031,1772154641482,-9999.99,0.00011281,2,"2026-02-27T01:10:41.482",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753032,1772154641492,-9999.99,0.00011281,2,"2026-02-27T01:10:41.492",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753033,1772154641501,-299.99,0.00011281,2,"2026-02-27T01:10:41.501",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753034,1772154641511,-5032.52,0.00011507,2,"2026-02-27T01:10:41.511",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753035,1772154641521,-24130.33128225,0.0001178,2,"2026-02-27T01:10:41.521",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753036,1772154641530,-28307.43705921,0.0001178,2,"2026-02-27T01:10:41.530",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753037,1772154641539,-190.552164,0.00012386,2,"2026-02-27T01:10:41.539",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753038,1772154641549,-24130.33128225,0.000128,2,"2026-02-27T01:10:41.549",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753039,1772154641558,-28307.43705921,0.000128,2,"2026-02-27T01:10:41.558",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753040,1772154641568,-500.0,0.0001312,2,"2026-02-27T01:10:41.568",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753041,1772154641577,-500.0,0.0001312,2,"2026-02-27T01:10:41.577",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753042,1772154641587,-500.0,0.0001312,2,"2026-02-27T01:10:41.587",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753043,1772154641598,-500.0,0.0001312,2,"2026-02-27T01:10:41.598",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753044,1772154641607,-500.0,0.0001312,2,"2026-02-27T01:10:41.607",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753045,1772154641617,-500.0,0.0001312,2,"2026-02-27T01:10:41.617",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753046,1772154641626,-500.0,0.0001312,2,"2026-02-27T01:10:41.626",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753047,1772154641635,-500.0,0.0001312,2,"2026-02-27T01:10:41.635",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753048,1772154641645,-173.7910009,0.0001312,2,"2026-02-27T01:10:41.645",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753049,1772154641655,-226.12454466,0.0001312,2,"2026-02-27T01:10:41.655",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753050,1772154641665,-166.25,0.00013376,2,"2026-02-27T01:10:41.665",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753051,1772154641675,-154.43120367,0.000134,2,"2026-02-27T01:10:41.675",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753052,1772154641684,-1500.0,0.00013449,2,"2026-02-27T01:10:41.684",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753053,1772154641693,-47904.2,0.00013449,2,"2026-02-27T01:10:41.693",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753054,1772154641703,-296.46220221,0.00013598,2,"2026-02-27T01:10:41.703",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753055,1772154641712,-3458.95730169,0.00013598,2,"2026-02-27T01:10:41.712",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753056,1772154641722,-500.0,0.00013698,2,"2026-02-27T01:10:41.722",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753057,1772154641731,-500.0,0.00013698,2,"2026-02-27T01:10:41.731",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753058,1772154641742,-500.0,0.00013698,2,"2026-02-27T01:10:41.742",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753059,1772154641751,-500.0,0.00013698,2,"2026-02-27T01:10:41.751",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753060,1772154641765,-500.0,0.00013698,2,"2026-02-27T01:10:41.765",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753061,1772154641774,-500.0,0.00013698,2,"2026-02-27T01:10:41.774",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753062,1772154641783,-500.0,0.00013698,2,"2026-02-27T01:10:41.783",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753063,1772154641793,-500.0,0.00013698,2,"2026-02-27T01:10:41.793",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753064,1772154641802,-500.0,0.00013698,2,"2026-02-27T01:10:41.802",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753065,1772154641812,-500.0,0.00013698,2,"2026-02-27T01:10:41.812",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753066,1772154641821,-500.0,0.00013698,2,"2026-02-27T01:10:41.821",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753067,1772154641831,-384.80531288,0.00013698,2,"2026-02-27T01:10:41.831",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753068,1772154641840,-500.0,0.00013698,2,"2026-02-27T01:10:41.840",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753069,1772154641850,-500.0,0.00013698,2,"2026-02-27T01:10:41.850",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753070,1772154641859,-500.0,0.00013698,2,"2026-02-27T01:10:41.859",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753071,1772154641869,-500.0,0.00013698,2,"2026-02-27T01:10:41.869",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753072,1772154641879,-500.0,0.00013698,2,"2026-02-27T01:10:41.879",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753073,1772154641888,-500.0,0.00013698,2,"2026-02-27T01:10:41.888",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753074,1772154641899,-500.0,0.00013698,2,"2026-02-27T01:10:41.899",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753075,1772154641909,-500.0,0.00013698,2,"2026-02-27T01:10:41.909",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753076,1772154641919,-500.0,0.00013698,2,"2026-02-27T01:10:41.919",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753077,1772154641929,-500.0,0.00013698,2,"2026-02-27T01:10:41.929",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753078,1772154641938,-500.0,0.00013698,2,"2026-02-27T01:10:41.938",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753079,1772154641948,-500.0,0.00013698,2,"2026-02-27T01:10:41.948",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753080,1772154641958,-500.0,0.00013698,2,"2026-02-27T01:10:41.958",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753081,1772154641968,-500.0,0.00013698,2,"2026-02-27T01:10:41.968",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753082,1772154641978,-500.0,0.00013698,2,"2026-02-27T01:10:41.978",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753083,1772154641988,-500.0,0.00013698,2,"2026-02-27T01:10:41.988",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753084,1772154641998,-500.0,0.00013698,2,"2026-02-27T01:10:41.998",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753085,1772154642007,-368.2260392,0.00013698,2,"2026-02-27T01:10:42.007",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753086,1772154642017,-500.0,0.00013698,2,"2026-02-27T01:10:42.017",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753087,1772154642027,-500.0,0.00013698,2,"2026-02-27T01:10:42.027",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753088,1772154642037,-177.84,0.00013698,2,"2026-02-27T01:10:42.037",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753089,1772154642047,-500.0,0.00013698,2,"2026-02-27T01:10:42.047",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753090,1772154642057,-500.0,0.00013698,2,"2026-02-27T01:10:42.057",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753091,1772154642067,-500.0,0.00013698,2,"2026-02-27T01:10:42.067",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753092,1772154642076,-500.0,0.00013698,2,"2026-02-27T01:10:42.076",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753093,1772154642085,-500.0,0.00013698,2,"2026-02-27T01:10:42.085",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753094,1772154642094,-500.0,0.00013698,2,"2026-02-27T01:10:42.094",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753095,1772154642105,-500.0,0.00013698,2,"2026-02-27T01:10:42.105",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753096,1772154642115,-500.0,0.00013698,2,"2026-02-27T01:10:42.115",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753097,1772154642124,-500.0,0.00013698,2,"2026-02-27T01:10:42.124",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753098,1772154642138,-500.0,0.00013698,2,"2026-02-27T01:10:42.138",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753099,1772154642149,-500.0,0.00013698,2,"2026-02-27T01:10:42.149",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753100,1772154642159,-500.0,0.00013698,2,"2026-02-27T01:10:42.159",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753101,1772154642169,-500.0,0.00013698,2,"2026-02-27T01:10:42.169",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753102,1772154642179,-500.0,0.00013698,2,"2026-02-27T01:10:42.179",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753103,1772154642189,-500.0,0.00013698,2,"2026-02-27T01:10:42.189",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753104,1772154642199,-500.0,0.00013698,2,"2026-02-27T01:10:42.199",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753105,1772154642209,-500.0,0.00013698,2,"2026-02-27T01:10:42.209",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753106,1772154642219,-585.34193538,0.00013698,2,"2026-02-27T01:10:42.219",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753107,1772154642230,-784.9,0.00013699,2,"2026-02-27T01:10:42.230",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753108,1772154642239,-200.0,0.00013699,2,"2026-02-27T01:10:42.239",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753109,1772154642249,-1000.0,0.00013699,7,"2026-02-27T01:10:42.249",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753110,1772154642259,-1836.52,0.000137,2,"2026-02-27T01:10:42.259",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753111,1772154642268,-1836.52,0.000137,2,"2026-02-27T01:10:42.268",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753112,1772154642279,-1836.52,0.000137,2,"2026-02-27T01:10:42.279",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753113,1772154642288,-1836.52,0.000137,2,"2026-02-27T01:10:42.288",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753114,1772154642298,-1836.52,0.000137,2,"2026-02-27T01:10:42.298",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753115,1772154642308,-338.98,0.00013733,2,"2026-02-27T01:10:42.308",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753116,1772154642318,-24130.33128225,0.0001382,2,"2026-02-27T01:10:42.318",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753117,1772154642328,-28307.43705921,0.0001382,2,"2026-02-27T01:10:42.328",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753118,1772154642337,-890.0,0.000139,5,"2026-02-27T01:10:42.337",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753119,1772154642346,-15233.051809,0.00013965,7,"2026-02-27T01:10:42.346",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753120,1772154642356,-2937.929178,0.00014179,7,"2026-02-27T01:10:42.356",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753121,1772154642365,-166.25,0.00014212,2,"2026-02-27T01:10:42.365",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753122,1772154642375,-150.0,0.00014768,2,"2026-02-27T01:10:42.375",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753123,1772154642384,-24130.33128225,0.0001484,2,"2026-02-27T01:10:42.384",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753124,1772154642394,-160.0,0.00014884,2,"2026-02-27T01:10:42.394",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753125,1772154642406,-173.95657067,0.00014884,2,"2026-02-27T01:10:42.406",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753126,1772154642417,-250.0,0.00015,2,"2026-02-27T01:10:42.417",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753127,1772154642426,-166.25,0.00015048,2,"2026-02-27T01:10:42.426",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753128,1772154642436,-228.662597,0.00015483,7,"2026-02-27T01:10:42.436",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753129,1772154642446,-24130.33128225,0.0001586,2,"2026-02-27T01:10:42.446",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753130,1772154642456,-166.25,0.00015884,2,"2026-02-27T01:10:42.456",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753131,1772154642466,-416.56529588,0.00016014,2,"2026-02-27T01:10:42.466",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753132,1772154642477,-500.0,0.00016438,2,"2026-02-27T01:10:42.477",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753133,1772154642486,-500.0,0.00016493,2,"2026-02-27T01:10:42.486",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753134,1772154642496,-500.0,0.00016548,2,"2026-02-27T01:10:42.496",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753135,1772154642505,-500.0,0.00016602,2,"2026-02-27T01:10:42.505",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753136,1772154642515,-500.0,0.00016657,2,"2026-02-27T01:10:42.515",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753137,1772154642528,-500.0,0.00016712,2,"2026-02-27T01:10:42.528",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753138,1772154642538,-166.25,0.0001672,2,"2026-02-27T01:10:42.538",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753139,1772154642548,-500.0,0.00016767,2,"2026-02-27T01:10:42.548",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753140,1772154642559,-500.0,0.00016822,2,"2026-02-27T01:10:42.559",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753141,1772154642569,-306.67267213,0.00016876,2,"2026-02-27T01:10:42.569",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753142,1772154642578,-24130.33128225,0.0001688,2,"2026-02-27T01:10:42.578",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753143,1772154642588,-151.0,0.00016997,2,"2026-02-27T01:10:42.588",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753144,1772154642597,-300.0,0.00017,2,"2026-02-27T01:10:42.597",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753145,1772154642607,-368430.29318113,0.00017,2,"2026-02-27T01:10:42.607",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753146,1772154642616,-151.0,0.00017,2,"2026-02-27T01:10:42.616",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753147,1772154642626,-151.0,0.00017,2,"2026-02-27T01:10:42.626",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753148,1772154642635,-254.87632,0.00017,2,"2026-02-27T01:10:42.635",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753149,1772154642644,-2844.0,0.0001704,2,"2026-02-27T01:10:42.644",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753150,1772154642653,-845.0,0.0001704,2,"2026-02-27T01:10:42.653",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753151,1772154642663,-803.0,0.0001704,2,"2026-02-27T01:10:42.663",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753152,1772154642673,-150.0,0.00017133,2,"2026-02-27T01:10:42.673",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753153,1772154642683,-150.0,0.00017133,2,"2026-02-27T01:10:42.683",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753154,1772154642693,-1340.0,0.00017133,2,"2026-02-27T01:10:42.693",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753155,1772154642703,-3498.0,0.00017133,2,"2026-02-27T01:10:42.703",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753156,1772154642713,-618.0,0.00017133,2,"2026-02-27T01:10:42.713",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753157,1772154642722,-1277.0,0.00017133,2,"2026-02-27T01:10:42.722",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753158,1772154642732,-1211.0,0.00017133,2,"2026-02-27T01:10:42.732",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753159,1772154642742,-920.0,0.00017133,2,"2026-02-27T01:10:42.742",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753160,1772154642752,-4572.0,0.00017133,2,"2026-02-27T01:10:42.752",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753161,1772154642762,-5983.0,0.00017133,2,"2026-02-27T01:10:42.762",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753162,1772154642771,-2456.0,0.00017133,2,"2026-02-27T01:10:42.771",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753163,1772154642780,-350.0,0.00017252,2,"2026-02-27T01:10:42.780",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753164,1772154643038,-1774.71622433,0.00017273,2,"2026-02-27T01:10:43.038",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753165,1772154643048,-434.37960004,0.000173,2,"2026-02-27T01:10:43.048",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753166,1772154643057,-845.0,0.0001736,2,"2026-02-27T01:10:43.057",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753167,1772154643066,-160.0,0.0001736,2,"2026-02-27T01:10:43.066",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753168,1772154643075,-160.0,0.0001736,2,"2026-02-27T01:10:43.075",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753169,1772154643084,-845.0,0.0001736,2,"2026-02-27T01:10:43.084",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753170,1772154643093,-160.0,0.0001736,2,"2026-02-27T01:10:43.093",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753171,1772154643102,-160.0,0.0001736,2,"2026-02-27T01:10:43.102",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753172,1772154643111,-160.0,0.0001736,2,"2026-02-27T01:10:43.111",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753173,1772154643120,-166.25,0.00017556,2,"2026-02-27T01:10:43.120",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753174,1772154643129,-1212.0,0.0001768,2,"2026-02-27T01:10:43.129",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753175,1772154643138,-845.0,0.0001768,2,"2026-02-27T01:10:43.138",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753176,1772154643148,-160.0,0.0001768,2,"2026-02-27T01:10:43.148",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753177,1772154643157,-193.0,0.0001768,2,"2026-02-27T01:10:43.157",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753178,1772154643167,-785.31942984,0.000177,2,"2026-02-27T01:10:43.167",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753179,1772154643176,-500.0,0.00017808,2,"2026-02-27T01:10:43.176",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753180,1772154643185,-500.0,0.00017808,2,"2026-02-27T01:10:43.185",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753181,1772154643194,-500.0,0.00017808,2,"2026-02-27T01:10:43.194",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753182,1772154643203,-500.0,0.00017808,2,"2026-02-27T01:10:43.203",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753183,1772154643216,-500.0,0.00017808,2,"2026-02-27T01:10:43.216",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753184,1772154643225,-500.0,0.00017808,2,"2026-02-27T01:10:43.225",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753185,1772154643234,-500.0,0.00017808,2,"2026-02-27T01:10:43.234",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753186,1772154643244,-500.0,0.00017808,2,"2026-02-27T01:10:43.244",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753187,1772154643254,-500.0,0.00017808,2,"2026-02-27T01:10:43.254",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753188,1772154643263,-500.0,0.00017808,2,"2026-02-27T01:10:43.263",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753189,1772154643273,-184.37841597,0.00017808,2,"2026-02-27T01:10:43.273",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753190,1772154643282,-500.0,0.00017808,2,"2026-02-27T01:10:43.282",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753191,1772154643292,-800.0,0.00017808,2,"2026-02-27T01:10:43.292",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753192,1772154643301,-10000.0,0.0001783,2,"2026-02-27T01:10:43.301",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753193,1772154643311,-5800.0,0.00017874,2,"2026-02-27T01:10:43.311",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753194,1772154643321,-5800.0,0.00017883,2,"2026-02-27T01:10:43.321",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753195,1772154643330,-11849.06322904,0.0001789,2,"2026-02-27T01:10:43.330",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753196,1772154643339,-1226.81574695,0.0001789,2,"2026-02-27T01:10:43.339",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753197,1772154643349,-5800.0,0.00017891,2,"2026-02-27T01:10:43.349",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753198,1772154643358,-846.86598643,0.000179,2,"2026-02-27T01:10:43.358",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753199,1772154643367,-151.0,0.000179,2,"2026-02-27T01:10:43.367",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753200,1772154643377,-151.0,0.000179,2,"2026-02-27T01:10:43.377",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753201,1772154643387,-5800.0,0.000179,2,"2026-02-27T01:10:43.387",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753202,1772154643396,-151.0,0.000179,2,"2026-02-27T01:10:43.396",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753203,1772154643411,-154.43120367,0.000179,2,"2026-02-27T01:10:43.411",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753204,1772154643421,-55728.0,0.00017973,2,"2026-02-27T01:10:43.421",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753205,1772154643430,-500.0,0.00017973,2,"2026-02-27T01:10:43.430",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753206,1772154643440,-500.0,0.00017973,2,"2026-02-27T01:10:43.440",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753207,1772154643451,-500.0,0.00017973,2,"2026-02-27T01:10:43.451",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753208,1772154643460,-269.622285,0.00017973,2,"2026-02-27T01:10:43.460",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753209,1772154643469,-151.0,0.00017973,2,"2026-02-27T01:10:43.469",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753210,1772154643479,-434.71115145,0.00017973,2,"2026-02-27T01:10:43.479",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753211,1772154643489,-18937.5642653,0.00017983,2,"2026-02-27T01:10:43.489",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753212,1772154643498,-272262.3937644,0.00017983,2,"2026-02-27T01:10:43.498",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753213,1772154643508,-11730.2994237,0.00017983,2,"2026-02-27T01:10:43.508",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753214,1772154643517,-88972.6008017,0.00017983,2,"2026-02-27T01:10:43.517",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753215,1772154643527,-16033.7740782,0.00017983,2,"2026-02-27T01:10:43.527",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753216,1772154643536,-56812.6927957,0.00017983,2,"2026-02-27T01:10:43.536",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753217,1772154643545,-3077.211296,0.00017983,2,"2026-02-27T01:10:43.545",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753218,1772154643555,-758.24460078,0.0001799,2,"2026-02-27T01:10:43.555",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753219,1772154643564,-434.71115145,0.0001799,2,"2026-02-27T01:10:43.564",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753220,1772154643573,-2328.43325067,0.00017999,2,"2026-02-27T01:10:43.573",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753221,1772154643583,-5469.23009495,0.00017999,2,"2026-02-27T01:10:43.583",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753222,1772154643592,-300.0,0.00017999,2,"2026-02-27T01:10:43.592",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753223,1772154643604,-300.0,0.00017999,2,"2026-02-27T01:10:43.604",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753224,1772154643614,-666.0,0.00017999,2,"2026-02-27T01:10:43.614",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753225,1772154643624,-150.0,0.00017999,2,"2026-02-27T01:10:43.624",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753226,1772154643633,-155.07011647,0.00017999,2,"2026-02-27T01:10:43.633",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753227,1772154643642,-115605.87142357,0.00018,2,"2026-02-27T01:10:43.642",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753228,1772154643858,-19436.80445432,0.00018,2,"2026-02-27T01:10:43.858",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753239,1772154644533,-5486.8586763,0.0001484,2,"2026-02-27T01:10:44.533",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753240,1772154644545,-22820.57838291,0.0001484,2,"2026-02-27T01:10:44.545",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753241,1772154644554,-94509.22133691,0.00018,2,"2026-02-27T01:10:44.554",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753242,1772154644565,-50505.71087047,0.00018,2,"2026-02-27T01:10:44.565",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753244,1772154644588,-5669.76241472,0.00018,2,"2026-02-27T01:10:44.588",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753245,1772154644858,-595.73837743,0.00018,2,"2026-02-27T01:10:44.858",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753250,1772154645932,-24130.33128225,0.000179,2,"2026-02-27T01:10:45.932",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753251,1772154645941,-9007.0041319,0.00018,2,"2026-02-27T01:10:45.941",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753335,1772154691657,1062.34374872,8.899e-05,3,"2026-02-27T01:11:31.657",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753336,1772154691695,1062.34374872,8.899e-05,3,"2026-02-27T01:11:31.695",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753337,1772155271659,-215.0,7.776e-05,2,"2026-02-27T01:21:11.659",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753338,1772155271681,-189.49,7.776e-05,2,"2026-02-27T01:21:11.681",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753339,1772155271703,-170.34,8.7e-05,2,"2026-02-27T01:21:11.703",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753340,1772155271726,-75.17,8.711e-05,2,"2026-02-27T01:21:11.726",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753355,1772155832265,-255.52,8.6e-05,2,"2026-02-27T01:30:32.265",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753356,1772155832277,-195.0,8.601e-05,2,"2026-02-27T01:30:32.277",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753357,1772155832287,-208.068,8.601e-05,2,"2026-02-27T01:30:32.287",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753358,1772155832297,-195.0,8.664e-05,2,"2026-02-27T01:30:32.297",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753359,1772155832306,-195.0,8.664e-05,2,"2026-02-27T01:30:32.306",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753360,1772155832315,-195.0,8.664e-05,2,"2026-02-27T01:30:32.315",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753361,1772155832325,-701.35478277,8.671e-05,2,"2026-02-27T01:30:32.325",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753362,1772155832335,-300.0,8.676e-05,2,"2026-02-27T01:30:32.335",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753363,1772155832345,-1200.0,8.676e-05,2,"2026-02-27T01:30:32.345",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753364,1772155832355,-150.0,8.676e-05,2,"2026-02-27T01:30:32.355",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753365,1772155832364,-5108.49781432,8.677e-05,2,"2026-02-27T01:30:32.364",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753366,1772155832390,-915.50478277,8.677e-05,2,"2026-02-27T01:30:32.390",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753367,1772155832402,-50753.2789145,8.677e-05,2,"2026-02-27T01:30:32.402",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753368,1772155832413,-1765.01734892,8.677e-05,2,"2026-02-27T01:30:32.413",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753435,1772155840481,-335.7634923,8.677e-05,2,"2026-02-27T01:30:40.481",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753436,1772155840491,-498.56809228,8.677e-05,2,"2026-02-27T01:30:40.491",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753437,1772155840523,-2835.10983426,8.677e-05,2,"2026-02-27T01:30:40.523",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753438,1772155840968,-1785362.65475169,8.677e-05,2,"2026-02-27T01:30:40.968",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753439,1772155840980,-946.05260061,8.677e-05,2,"2026-02-27T01:30:40.980",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753448,1772155843428,-511.0,8.677e-05,2,"2026-02-27T01:30:43.428",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753449,1772155843536,-945.94816799,8.677e-05,2,"2026-02-27T01:30:43.536",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753454,1772155846179,-27403.81449512,8.677e-05,2,"2026-02-27T01:30:46.179",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753548,1772156546915,307.49506993,6.526e-05,2,"2026-02-27T01:42:26.915",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753549,1772156546953,917.18947985,6.526e-05,2,"2026-02-27T01:42:26.953",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753555,1772157031405,-382.56411821,7.86e-05,2,"2026-02-27T01:50:31.405",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753556,1772157031416,-1262.12334324,7.86e-05,2,"2026-02-27T01:50:31.416",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753557,1772157031428,-686.77253855,7.86e-05,2,"2026-02-27T01:50:31.428",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753558,1772157031437,-216.0,7.86e-05,2,"2026-02-27T01:50:31.437",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753559,1772157031447,-37.61052159,7.875e-05,2,"2026-02-27T01:50:31.447",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753560,1772157031459,-318.38947841,7.875e-05,2,"2026-02-27T01:50:31.459",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753561,1772157031469,-250.0,7.956e-05,2,"2026-02-27T01:50:31.469",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753562,1772157031479,-3030.4607864,8.038e-05,2,"2026-02-27T01:50:31.479",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753563,1772157031489,-250.0,8.142e-05,2,"2026-02-27T01:50:31.489",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753564,1772157031498,-267.33,8.2e-05,2,"2026-02-27T01:50:31.498",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753565,1772157031508,-300.0,8.217e-05,2,"2026-02-27T01:50:31.508",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753566,1772157031518,-1200.0,8.217e-05,2,"2026-02-27T01:50:31.518",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753567,1772157031527,-300.0,8.218e-05,2,"2026-02-27T01:50:31.527",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753568,1772157031536,-1200.0,8.218e-05,2,"2026-02-27T01:50:31.536",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753569,1772157031546,-300.0,8.218e-05,2,"2026-02-27T01:50:31.546",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753570,1772157031555,-169.13,8.219e-05,2,"2026-02-27T01:50:31.555",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753571,1772157031565,-1836.92,8.219e-05,2,"2026-02-27T01:50:31.565",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753572,1772157031574,-12140.48606747,8.365e-05,2,"2026-02-27T01:50:31.574",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753573,1772157031585,-6273.48892545,8.365e-05,2,"2026-02-27T01:50:31.585",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753574,1772157031596,-1013.08682692,8.365e-05,2,"2026-02-27T01:50:31.596",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753575,1772157031606,-802.43463569,8.365e-05,2,"2026-02-27T01:50:31.606",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753576,1772157031618,-323.3292545,8.365e-05,2,"2026-02-27T01:50:31.618",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753577,1772157031629,-14312.28962205,8.365e-05,2,"2026-02-27T01:50:31.629",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753578,1772157031641,-598.56,8.365e-05,2,"2026-02-27T01:50:31.641",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753579,1772157031653,-300.62312909,8.365e-05,2,"2026-02-27T01:50:31.653",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753580,1772157031664,-1561.19559406,8.365e-05,2,"2026-02-27T01:50:31.664",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753582,1772157031675,-178972.14860824,8.365e-05,2,"2026-02-27T01:50:31.675",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753584,1772157031686,-1258.9,8.365e-05,2,"2026-02-27T01:50:31.686",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753585,1772157031699,-3031.8631592,8.365e-05,2,"2026-02-27T01:50:31.699",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753586,1772157031710,-607.56498033,8.365e-05,2,"2026-02-27T01:50:31.710",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753587,1772157031732,-388.6119868,8.365e-05,2,"2026-02-27T01:50:31.732",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753588,1772157031744,-304.03423716,8.365e-05,2,"2026-02-27T01:50:31.744",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753589,1772157031755,-2454.02564704,8.365e-05,2,"2026-02-27T01:50:31.755",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753590,1772157031766,-702.8148,8.365e-05,2,"2026-02-27T01:50:31.766",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753591,1772157031777,-4598.7108,8.365e-05,2,"2026-02-27T01:50:31.777",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753597,1772157037331,-285.19460551,8.219e-05,2,"2026-02-27T01:50:37.331",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753598,1772157037343,-84.15068149,8.219e-05,2,"2026-02-27T01:50:37.343",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753599,1772157037353,-18674.78030776,8.365e-05,2,"2026-02-27T01:50:37.353",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753600,1772157037384,-436.75223375,8.365e-05,2,"2026-02-27T01:50:37.384",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753601,1772157037395,-6577.9,8.365e-05,2,"2026-02-27T01:50:37.395",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753602,1772157037629,-3140.19581909,8.365e-05,2,"2026-02-27T01:50:37.629",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753603,1772157037641,-1741526.2033654,8.365e-05,2,"2026-02-27T01:50:37.641",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753604,1772157037651,-210.0,8.367e-05,2,"2026-02-27T01:50:37.651",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753605,1772157037661,-2797.59560764,8.377e-05,2,"2026-02-27T01:50:37.661",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753606,1772157037671,-1162.0,8.401e-05,2,"2026-02-27T01:50:37.671",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753607,1772157037680,-260.407627,8.426e-05,2,"2026-02-27T01:50:37.680",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753608,1772157037691,-1778.0,8.439e-05,2,"2026-02-27T01:50:37.691",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753609,1772157037700,-156.0,8.456e-05,2,"2026-02-27T01:50:37.700",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753610,1772157037711,-11393.20238194,8.466e-05,2,"2026-02-27T01:50:37.711",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753611,1772157037721,-150.0,8.475e-05,2,"2026-02-27T01:50:37.721",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753612,1772157037735,-500.0,8.476e-05,2,"2026-02-27T01:50:37.735",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753613,1772157037745,-394.53972249,8.476e-05,2,"2026-02-27T01:50:37.745",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753614,1772157037755,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.755",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753615,1772157037766,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.766",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753616,1772157037776,-156.55676924,8.476e-05,2,"2026-02-27T01:50:37.776",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753617,1772157037787,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.787",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753618,1772157037797,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.797",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753619,1772157037807,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.807",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753620,1772157037817,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.817",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753621,1772157037826,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.826",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753622,1772157037836,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.836",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753623,1772157037846,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.846",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753624,1772157037855,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.855",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753625,1772157037865,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.865",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753626,1772157037874,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.874",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753627,1772157037885,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.885",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753628,1772157037894,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.894",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753629,1772157037904,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.904",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753630,1772157037914,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.914",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753631,1772157037924,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.924",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753632,1772157037934,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.934",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753633,1772157037949,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.949",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753634,1772157037958,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.958",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753635,1772157037967,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.967",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753636,1772157037978,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.978",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753637,1772157037987,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.987",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753638,1772157037997,-618.1215986,8.476e-05,2,"2026-02-27T01:50:37.997",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753639,1772157038006,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.006",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753640,1772157038016,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.016",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753641,1772157038025,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.025",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753642,1772157038036,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.036",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753643,1772157038045,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.045",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753644,1772157038054,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.054",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753645,1772157038063,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.063",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753646,1772157038073,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.073",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753647,1772157038083,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.083",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753648,1772157038093,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.093",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753649,1772157038104,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.104",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753650,1772157038113,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.113",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753651,1772157038123,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.123",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753652,1772157038136,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.136",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753653,1772157038146,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.146",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753654,1772157038155,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.155",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753655,1772157038165,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.165",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753656,1772157038176,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.176",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753657,1772157038185,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.185",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753658,1772157038195,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.195",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753659,1772157038205,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.205",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753660,1772157038215,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.215",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753661,1772157038225,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.225",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753662,1772157038235,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.235",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753663,1772157038246,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.246",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753664,1772157038256,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.256",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753665,1772157038266,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.266",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753666,1772157038276,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.276",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753667,1772157038286,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.286",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753668,1772157038295,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.295",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753669,1772157038305,-618.1215986,8.476e-05,2,"2026-02-27T01:50:38.305",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753670,1772157038314,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.314",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753671,1772157038324,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.324",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753672,1772157038337,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.337",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753673,1772157038346,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.346",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753674,1772157038356,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.356",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753675,1772157038366,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.366",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753676,1772157038376,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.376",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753677,1772157038386,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.386",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753678,1772157038395,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.395",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753679,1772157038404,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.404",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753680,1772157038414,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.414",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753681,1772157038424,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.424",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753682,1772157038434,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.434",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753683,1772157038444,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.444",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753684,1772157038453,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.453",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753685,1772157038463,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.463",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753686,1772157038472,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.472",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753687,1772157038482,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.482",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753688,1772157038492,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.492",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753689,1772157038501,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.501",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753690,1772157038511,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.511",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753691,1772157038522,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.522",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753692,1772157038532,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.532",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753693,1772157038542,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.542",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753694,1772157038552,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.552",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753695,1772157038562,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.562",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753696,1772157038571,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.571",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753697,1772157038581,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.581",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753698,1772157038591,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.591",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753699,1772157038601,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.601",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753700,1772157038610,-605.39556569,8.476e-05,2,"2026-02-27T01:50:38.610",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753701,1772157038620,-605.39556565,8.476e-05,2,"2026-02-27T01:50:38.620",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753702,1772157038630,-605.39556565,8.476e-05,2,"2026-02-27T01:50:38.630",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753703,1772157038640,-605.39556565,8.476e-05,2,"2026-02-27T01:50:38.640",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753704,1772157038650,-1072.0,8.481e-05,2,"2026-02-27T01:50:38.650",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753705,1772157038659,-351.0,8.487e-05,2,"2026-02-27T01:50:38.659",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753706,1772157038669,-317.79640327,8.504e-05,2,"2026-02-27T01:50:38.669",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753707,1772157038678,-443.54147264,8.576e-05,2,"2026-02-27T01:50:38.678",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753708,1772157038688,-484.53763989,8.576e-05,2,"2026-02-27T01:50:38.688",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753709,1772157038697,-226.87579475,8.576e-05,2,"2026-02-27T01:50:38.697",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753710,1772157038707,-195.0,8.646e-05,2,"2026-02-27T01:50:38.707",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753711,1772157038716,-195.0,8.646e-05,2,"2026-02-27T01:50:38.716",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753712,1772157038726,-195.0,8.646e-05,2,"2026-02-27T01:50:38.726",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753713,1772157038737,-200.31996236,8.646e-05,2,"2026-02-27T01:50:38.737",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753714,1772157038747,-5000.0,8.663e-05,2,"2026-02-27T01:50:38.747",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753715,1772157038756,-250.0,8.663e-05,2,"2026-02-27T01:50:38.756",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753716,1772157038766,-1000.0,8.668e-05,2,"2026-02-27T01:50:38.766",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753717,1772157038775,-169.13,8.676e-05,2,"2026-02-27T01:50:38.775",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753718,1772157038785,-846.86598643,8.8e-05,2,"2026-02-27T01:50:38.785",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753719,1772157038795,-248.26,8.853e-05,2,"2026-02-27T01:50:38.795",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753720,1772157038804,-6644.58,8.869e-05,2,"2026-02-27T01:50:38.804",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753721,1772157038814,-55728.0,8.877e-05,2,"2026-02-27T01:50:38.814",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753722,1772157038824,-1815.61071948,8.962e-05,2,"2026-02-27T01:50:38.824",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753723,1772157038834,-937.46,9.011e-05,2,"2026-02-27T01:50:38.834",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753724,1772157038844,-712.0,9.02e-05,2,"2026-02-27T01:50:38.844",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753725,1772157038853,-1680.0,9.039e-05,2,"2026-02-27T01:50:38.853",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753726,1772157038862,-420.0,9.04e-05,2,"2026-02-27T01:50:38.862",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753727,1772157038872,-420.0,9.04e-05,2,"2026-02-27T01:50:38.872",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753728,1772157038881,-11303.6,9.076e-05,2,"2026-02-27T01:50:38.881",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753729,1772157038891,-450.0,9.084e-05,2,"2026-02-27T01:50:38.891",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753730,1772157038901,-261.0,9.102e-05,2,"2026-02-27T01:50:38.901",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753731,1772157038910,-169.13,9.132e-05,2,"2026-02-27T01:50:38.910",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753732,1772157038920,-968.0,9.136e-05,2,"2026-02-27T01:50:38.920",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753733,1772157038930,-521.0,9.154e-05,2,"2026-02-27T01:50:38.930",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753734,1772157038939,-1369.0,9.173e-05,2,"2026-02-27T01:50:38.939",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753735,1772157038948,-200.0,9.199e-05,2,"2026-02-27T01:50:38.948",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753736,1772157038957,-255.0,9.322e-05,2,"2026-02-27T01:50:38.957",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753737,1772157038966,-3852.84,9.544e-05,2,"2026-02-27T01:50:38.966",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753738,1772157038976,-1057.22,9.544e-05,2,"2026-02-27T01:50:38.976",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753739,1772157038986,-169.13,9.589e-05,2,"2026-02-27T01:50:38.986",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753740,1772157038995,-500.0,9.598e-05,3,"2026-02-27T01:50:38.995",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753741,1772157039005,-1000.0,9.751e-05,2,"2026-02-27T01:50:39.005",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753742,1772157039015,-710.0,9.943e-05,2,"2026-02-27T01:50:39.015",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753743,1772157039025,-504.0,9.944e-05,2,"2026-02-27T01:50:39.025",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753744,1772157039035,-587.0,9.944e-05,2,"2026-02-27T01:50:39.035",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753745,1772157039044,-718.79,0.0001,2,"2026-02-27T01:50:39.044",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753746,1772157039053,-500.0,0.0001,2,"2026-02-27T01:50:39.053",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753747,1772157039063,-500.0,0.0001,2,"2026-02-27T01:50:39.063",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753748,1772157039073,-500.0,0.0001,2,"2026-02-27T01:50:39.073",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753749,1772157039084,-500.0,0.0001,2,"2026-02-27T01:50:39.084",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753750,1772157039094,-500.0,0.0001,2,"2026-02-27T01:50:39.094",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753751,1772157039108,-500.0,0.0001,2,"2026-02-27T01:50:39.108",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753752,1772157039117,-500.0,0.0001,2,"2026-02-27T01:50:39.117",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753754,1772157039126,-500.0,0.0001,2,"2026-02-27T01:50:39.126",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753755,1772157039135,-151.0,0.0001,2,"2026-02-27T01:50:39.135",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753757,1772157039391,-500.0,0.0001,2,"2026-02-27T01:50:39.391",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753758,1772157039402,-151.0,0.0001,2,"2026-02-27T01:50:39.402",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753759,1772157039411,-500.0,0.0001,2,"2026-02-27T01:50:39.411",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753760,1772157039420,-151.0,0.0001,2,"2026-02-27T01:50:39.420",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753761,1772157039430,-533.8509412,0.0001,2,"2026-02-27T01:50:39.430",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753762,1772157039440,-151.0,0.0001,2,"2026-02-27T01:50:39.440",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753765,1772157039449,-151.0,0.0001,2,"2026-02-27T01:50:39.449",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753766,1772157039458,-151.0,0.0001,2,"2026-02-27T01:50:39.458",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753768,1772157039467,-151.0,0.0001,2,"2026-02-27T01:50:39.467",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753770,1772157039478,-151.0,0.0001,2,"2026-02-27T01:50:39.478",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753771,1772157039487,-151.0,0.0001,2,"2026-02-27T01:50:39.487",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753772,1772157039496,-151.0,0.0001,2,"2026-02-27T01:50:39.496",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753773,1772157039505,-151.0,0.0001,2,"2026-02-27T01:50:39.505",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753774,1772157039515,-202.72622012,0.0001,2,"2026-02-27T01:50:39.515",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753775,1772157039524,-151.0,0.0001,2,"2026-02-27T01:50:39.524",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753776,1772157039533,-500.0,0.0001,2,"2026-02-27T01:50:39.533",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753777,1772157039543,-151.0,0.0001,2,"2026-02-27T01:50:39.543",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753778,1772157039552,-500.0,0.0001,2,"2026-02-27T01:50:39.552",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753779,1772157039561,-151.0,0.0001,2,"2026-02-27T01:50:39.561",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753780,1772157039571,-500.0,0.0001,2,"2026-02-27T01:50:39.571",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753781,1772157039580,-151.0,0.0001,2,"2026-02-27T01:50:39.580",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753782,1772157039589,-500.0,0.0001,2,"2026-02-27T01:50:39.589",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753783,1772157039599,-151.0,0.0001,2,"2026-02-27T01:50:39.599",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753784,1772157039608,-500.0,0.0001,2,"2026-02-27T01:50:39.608",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753785,1772157039617,-151.0,0.0001,2,"2026-02-27T01:50:39.617",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753786,1772157039626,-582.78214508,0.0001,2,"2026-02-27T01:50:39.626",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753787,1772157039635,-151.0,0.0001,2,"2026-02-27T01:50:39.635",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753788,1772157039644,-151.0,0.0001,2,"2026-02-27T01:50:39.644",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753789,1772157039654,-152.98593586,0.0001,2,"2026-02-27T01:50:39.654",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753790,1772157039664,-435.6586241,0.0001,2,"2026-02-27T01:50:39.664",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753791,1772157039674,-157.15643037,0.0001,2,"2026-02-27T01:50:39.674",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753792,1772157039683,-46623.0,0.0001,2,"2026-02-27T01:50:39.683",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753793,1772157039692,-4000.0,0.00010027,2,"2026-02-27T01:50:39.692",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753794,1772157039701,-204.163033,0.00010032,2,"2026-02-27T01:50:39.701",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753795,1772157039711,-169.13,0.00010046,2,"2026-02-27T01:50:39.711",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753796,1772157039720,-433.0,0.00010254,2,"2026-02-27T01:50:39.720",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753797,1772157039730,-718.79,0.00010274,2,"2026-02-27T01:50:39.730",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753798,1772157039739,-4000.0,0.00010278,2,"2026-02-27T01:50:39.739",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753799,1772157039749,-500.0,0.000103,2,"2026-02-27T01:50:39.749",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753800,1772157039759,-500.0,0.000103,2,"2026-02-27T01:50:39.759",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753801,1772157039768,-500.0,0.000103,2,"2026-02-27T01:50:39.768",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753802,1772157039778,-500.0,0.000103,2,"2026-02-27T01:50:39.778",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753803,1772157039787,-500.0,0.000103,2,"2026-02-27T01:50:39.787",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753804,1772157039797,-500.0,0.000103,2,"2026-02-27T01:50:39.797",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753805,1772157039806,-500.0,0.000103,2,"2026-02-27T01:50:39.806",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753806,1772157039815,-500.0,0.000103,2,"2026-02-27T01:50:39.815",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753807,1772157039825,-500.0,0.000103,2,"2026-02-27T01:50:39.825",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753808,1772157039834,-500.0,0.000103,2,"2026-02-27T01:50:39.834",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753809,1772157039843,-900.0,0.000103,2,"2026-02-27T01:50:39.843",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753810,1772157039852,-500.0,0.000103,2,"2026-02-27T01:50:39.852",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753811,1772157039861,-500.0,0.000103,2,"2026-02-27T01:50:39.861",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753812,1772157039871,-500.0,0.000103,2,"2026-02-27T01:50:39.871",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753813,1772157039880,-500.0,0.000103,2,"2026-02-27T01:50:39.880",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753814,1772157039889,-500.0,0.000103,2,"2026-02-27T01:50:39.889",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753815,1772157039898,-500.0,0.000103,2,"2026-02-27T01:50:39.898",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753816,1772157039908,-500.0,0.000103,2,"2026-02-27T01:50:39.908",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753817,1772157039917,-500.0,0.000103,2,"2026-02-27T01:50:39.917",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753818,1772157039928,-500.0,0.000103,2,"2026-02-27T01:50:39.928",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753819,1772157039938,-500.0,0.000103,2,"2026-02-27T01:50:39.938",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753820,1772157039948,-500.0,0.000103,2,"2026-02-27T01:50:39.948",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753821,1772157039968,-500.0,0.000103,2,"2026-02-27T01:50:39.968",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753822,1772157039978,-500.0,0.000103,2,"2026-02-27T01:50:39.978",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753823,1772157039988,-500.0,0.000103,2,"2026-02-27T01:50:39.988",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753824,1772157039999,-500.0,0.000103,2,"2026-02-27T01:50:39.999",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753825,1772157040009,-500.0,0.000103,2,"2026-02-27T01:50:40.009",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753826,1772157040019,-500.0,0.000103,2,"2026-02-27T01:50:40.019",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753827,1772157040029,-500.0,0.000103,2,"2026-02-27T01:50:40.029",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753828,1772157040038,-500.0,0.000103,2,"2026-02-27T01:50:40.038",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753829,1772157040048,-500.0,0.000103,2,"2026-02-27T01:50:40.048",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753830,1772157040059,-500.0,0.000103,2,"2026-02-27T01:50:40.059",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753831,1772157040069,-500.0,0.000103,2,"2026-02-27T01:50:40.069",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753832,1772157040079,-500.0,0.000103,2,"2026-02-27T01:50:40.079",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753833,1772157040088,-500.0,0.000103,2,"2026-02-27T01:50:40.088",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753834,1772157040100,-500.0,0.000103,2,"2026-02-27T01:50:40.100",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753835,1772157040111,-500.0,0.000103,2,"2026-02-27T01:50:40.111",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753836,1772157040121,-500.0,0.000103,2,"2026-02-27T01:50:40.121",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753837,1772157040130,-799.65725384,0.000103,2,"2026-02-27T01:50:40.130",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753838,1772157040141,-500.0,0.000103,2,"2026-02-27T01:50:40.141",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753839,1772157040151,-500.0,0.000103,2,"2026-02-27T01:50:40.151",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753840,1772157040160,-500.0,0.000103,2,"2026-02-27T01:50:40.160",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753841,1772157040169,-500.0,0.000103,2,"2026-02-27T01:50:40.169",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753842,1772157040180,-600.0,0.000103,2,"2026-02-27T01:50:40.180",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753843,1772157040190,-500.0,0.000103,2,"2026-02-27T01:50:40.190",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753844,1772157040203,-500.0,0.000103,2,"2026-02-27T01:50:40.203",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753845,1772157040213,-500.0,0.000103,2,"2026-02-27T01:50:40.213",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753846,1772157040224,-782.29195917,0.000103,2,"2026-02-27T01:50:40.224",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753847,1772157040234,-509.02051912,0.000103,2,"2026-02-27T01:50:40.234",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753848,1772157040244,-513.64956221,0.000103,2,"2026-02-27T01:50:40.244",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753849,1772157040254,-500.0,0.000103,2,"2026-02-27T01:50:40.254",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753850,1772157040263,-503.2038976,0.000103,2,"2026-02-27T01:50:40.263",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753851,1772157040273,-500.0,0.000103,2,"2026-02-27T01:50:40.273",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753852,1772157040282,-500.0,0.000103,2,"2026-02-27T01:50:40.282",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753853,1772157040292,-516.41836887,0.000103,2,"2026-02-27T01:50:40.292",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753854,1772157040301,-799.65725384,0.000103,2,"2026-02-27T01:50:40.301",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753855,1772157040312,-501.78946227,0.000103,2,"2026-02-27T01:50:40.312",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753856,1772157040325,-500.0,0.000103,2,"2026-02-27T01:50:40.325",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753857,1772157040335,-500.0,0.000103,2,"2026-02-27T01:50:40.335",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753858,1772157040345,-533.38213519,0.000103,2,"2026-02-27T01:50:40.345",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753859,1772157040355,-628.61750127,0.000103,2,"2026-02-27T01:50:40.355",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753860,1772157040364,-500.0,0.000103,2,"2026-02-27T01:50:40.364",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753861,1772157040374,-500.0,0.000103,2,"2026-02-27T01:50:40.374",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753862,1772157040383,-500.0,0.000103,2,"2026-02-27T01:50:40.383",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753863,1772157040393,-517.78772179,0.000103,2,"2026-02-27T01:50:40.393",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753864,1772157040403,-500.0,0.000103,2,"2026-02-27T01:50:40.403",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753865,1772157040413,-800.0,0.000103,2,"2026-02-27T01:50:40.413",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753866,1772157040423,-500.0,0.000103,2,"2026-02-27T01:50:40.423",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753867,1772157040434,-500.0,0.000103,2,"2026-02-27T01:50:40.434",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753868,1772157040444,-500.0,0.000103,2,"2026-02-27T01:50:40.444",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753869,1772157040454,-500.0,0.000103,2,"2026-02-27T01:50:40.454",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753870,1772157040464,-500.0,0.000103,2,"2026-02-27T01:50:40.464",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753871,1772157040474,-900.0,0.000103,2,"2026-02-27T01:50:40.474",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753872,1772157040484,-500.0,0.000103,2,"2026-02-27T01:50:40.484",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753873,1772157040495,-514.34634741,0.000103,2,"2026-02-27T01:50:40.495",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753874,1772157040505,-500.0,0.000103,2,"2026-02-27T01:50:40.505",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753875,1772157040519,-500.0,0.000103,2,"2026-02-27T01:50:40.519",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753876,1772157040531,-169.13,0.00010502,2,"2026-02-27T01:50:40.531",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753877,1772157040542,-4000.0,0.00010529,2,"2026-02-27T01:50:40.542",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753878,1772157040551,-718.79,0.00010548,2,"2026-02-27T01:50:40.551",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753879,1772157040561,-5531.0,0.000107,3,"2026-02-27T01:50:40.561",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753880,1772157040571,-4000.0,0.00010779,2,"2026-02-27T01:50:40.571",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753881,1772157040581,-718.79,0.00010822,2,"2026-02-27T01:50:40.581",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753882,1772157040590,-504.92664271,0.00010829,2,"2026-02-27T01:50:40.590",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753883,1772157040600,-501.89240944,0.00010829,2,"2026-02-27T01:50:40.600",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753884,1772157040610,-500.44493278,0.00010829,2,"2026-02-27T01:50:40.610",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753885,1772157040620,-166.96096606,0.00010829,2,"2026-02-27T01:50:40.620",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753886,1772157040630,-502.09548261,0.00010829,2,"2026-02-27T01:50:40.630",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753887,1772157040639,-501.39565061,0.00010829,2,"2026-02-27T01:50:40.639",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753888,1772157040649,-500.27100799,0.00010829,2,"2026-02-27T01:50:40.649",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753889,1772157040659,-505.49494002,0.00010829,2,"2026-02-27T01:50:40.659",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753890,1772157040668,-500.0,0.00010829,2,"2026-02-27T01:50:40.668",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753891,1772157040678,-1000.0,0.00010834,2,"2026-02-27T01:50:40.678",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753892,1772157040688,-196.0,0.00010938,2,"2026-02-27T01:50:40.688",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753893,1772157040698,-166.66,0.00010959,2,"2026-02-27T01:50:40.698",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753894,1772157040711,-150.0,0.00010959,2,"2026-02-27T01:50:40.711",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753895,1772157040721,-169.13,0.00010959,2,"2026-02-27T01:50:40.721",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753896,1772157040731,-250.24290196,0.00011004,2,"2026-02-27T01:50:40.731",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753897,1772157040741,-4000.0,0.0001103,2,"2026-02-27T01:50:40.741",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753898,1772157040751,-166.66,0.00011068,2,"2026-02-27T01:50:40.751",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753899,1772157040761,-718.79,0.00011096,2,"2026-02-27T01:50:40.761",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753900,1772157040771,-30492.94916367,0.00011099,2,"2026-02-27T01:50:40.771",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753901,1772157040781,-30492.94916361,0.00011099,2,"2026-02-27T01:50:40.781",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753902,1772157040790,-30492.94916361,0.00011099,2,"2026-02-27T01:50:40.790",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753903,1772157040800,-166.66,0.00011178,2,"2026-02-27T01:50:40.800",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753904,1772157040810,-299.99,0.00011281,2,"2026-02-27T01:50:40.810",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753905,1772157040819,-9999.99,0.00011281,2,"2026-02-27T01:50:40.819",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753906,1772157040829,-150.99,0.00011281,2,"2026-02-27T01:50:40.829",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753907,1772157040838,-9999.99,0.00011281,2,"2026-02-27T01:50:40.838",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753908,1772157040848,-724.51,0.00011281,2,"2026-02-27T01:50:40.848",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753909,1772157040858,-166.66,0.00011288,2,"2026-02-27T01:50:40.858",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753910,1772157040867,-718.79,0.0001137,2,"2026-02-27T01:50:40.867",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753911,1772157040877,-1000.0,0.00011377,2,"2026-02-27T01:50:40.877",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753912,1772157040887,-166.66,0.00011397,2,"2026-02-27T01:50:40.887",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753913,1772157040897,-5531.0,0.000114,5,"2026-02-27T01:50:40.897",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753914,1772157040910,-169.13,0.00011416,2,"2026-02-27T01:50:40.910",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753915,1772157040920,-166.66,0.00011507,2,"2026-02-27T01:50:40.920",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753916,1772157040930,-1836.92,0.00011507,2,"2026-02-27T01:50:40.930",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753917,1772157040940,-30492.94916361,0.00011584,2,"2026-02-27T01:50:40.940",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753918,1772157040950,-718.79,0.00011644,2,"2026-02-27T01:50:40.950",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753919,1772157040960,-169.13,0.00011872,2,"2026-02-27T01:50:40.960",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753920,1772157040970,-1000.0,0.00011918,2,"2026-02-27T01:50:40.970",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753921,1772157040981,-718.80648855,0.00011918,2,"2026-02-27T01:50:40.981",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753922,1772157040991,-1500.0,0.00011924,2,"2026-02-27T01:50:40.991",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753923,1772157041000,-1046.962884,0.0001205,2,"2026-02-27T01:50:41.000",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753924,1772157041010,-158.290837,0.0001205,2,"2026-02-27T01:50:41.010",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753925,1772157041021,-2984.91902,0.0001205,2,"2026-02-27T01:50:41.021",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753926,1772157041031,-27232.48,0.00012055,2,"2026-02-27T01:50:41.031",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753927,1772157041040,-3050.578304,0.00012079,2,"2026-02-27T01:50:41.040",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753928,1772157041050,-17253.916296,0.00012079,2,"2026-02-27T01:50:41.050",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753929,1772157041060,-169.13,0.00012329,2,"2026-02-27T01:50:41.060",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753930,1772157041069,-2000.0,0.00012472,2,"2026-02-27T01:50:41.069",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753931,1772157041078,-830.45295709,0.00012537,2,"2026-02-27T01:50:41.078",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753932,1772157041087,-244.995639,0.0001254,2,"2026-02-27T01:50:41.087",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753933,1772157041101,-30492.94916361,0.00012637,2,"2026-02-27T01:50:41.101",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753934,1772157041111,-1000.0,0.00013001,2,"2026-02-27T01:50:41.111",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753935,1772157041121,-1005.72694533,0.0001302,2,"2026-02-27T01:50:41.121",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753936,1772157041131,-213.26045152,0.00013093,2,"2026-02-27T01:50:41.131",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753937,1772157041142,-151.0,0.00013117,2,"2026-02-27T01:50:41.142",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753938,1772157041152,-500.0,0.0001312,2,"2026-02-27T01:50:41.152",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753939,1772157041161,-500.0,0.0001312,2,"2026-02-27T01:50:41.161",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753940,1772157041171,-500.0,0.0001312,2,"2026-02-27T01:50:41.171",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753941,1772157041180,-500.0,0.0001312,2,"2026-02-27T01:50:41.180",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753942,1772157041189,-500.0,0.0001312,2,"2026-02-27T01:50:41.189",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753943,1772157041199,-500.0,0.0001312,2,"2026-02-27T01:50:41.199",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753944,1772157041208,-500.0,0.0001312,2,"2026-02-27T01:50:41.208",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753945,1772157041217,-500.0,0.0001312,2,"2026-02-27T01:50:41.217",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753946,1772157041227,-226.12454466,0.0001312,2,"2026-02-27T01:50:41.227",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753947,1772157041237,-500.0,0.0001312,2,"2026-02-27T01:50:41.237",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753948,1772157041246,-500.0,0.0001312,2,"2026-02-27T01:50:41.246",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753949,1772157041256,-500.0,0.0001312,2,"2026-02-27T01:50:41.256",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753950,1772157041266,-500.0,0.0001312,2,"2026-02-27T01:50:41.266",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753951,1772157041275,-500.0,0.0001312,2,"2026-02-27T01:50:41.275",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753952,1772157041286,-500.0,0.0001312,2,"2026-02-27T01:50:41.286",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753953,1772157041295,-500.0,0.0001312,2,"2026-02-27T01:50:41.295",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753954,1772157041305,-500.0,0.0001312,2,"2026-02-27T01:50:41.305",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753955,1772157041315,-173.7910009,0.0001312,2,"2026-02-27T01:50:41.315",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753956,1772157041325,-500.0,0.0001312,2,"2026-02-27T01:50:41.325",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753957,1772157041335,-500.0,0.0001312,2,"2026-02-27T01:50:41.335",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753958,1772157041345,-995.95777557,0.0001312,2,"2026-02-27T01:50:41.345",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753959,1772157041354,-500.0,0.0001312,2,"2026-02-27T01:50:41.354",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753960,1772157041364,-500.0,0.0001312,2,"2026-02-27T01:50:41.364",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753961,1772157041374,-500.0,0.0001312,2,"2026-02-27T01:50:41.374",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753962,1772157041384,-150.25022043,0.0001312,2,"2026-02-27T01:50:41.384",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753963,1772157041394,-500.0,0.0001312,2,"2026-02-27T01:50:41.394",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753964,1772157041404,-500.0,0.0001312,2,"2026-02-27T01:50:41.404",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753965,1772157041414,-700.0,0.0001312,2,"2026-02-27T01:50:41.414",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753966,1772157041424,-500.0,0.0001312,2,"2026-02-27T01:50:41.424",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753967,1772157041434,-500.0,0.0001312,2,"2026-02-27T01:50:41.434",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753968,1772157041443,-500.0,0.0001312,2,"2026-02-27T01:50:41.443",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753969,1772157041452,-500.0,0.0001312,2,"2026-02-27T01:50:41.452",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753970,1772157041462,-500.0,0.0001312,2,"2026-02-27T01:50:41.462",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753971,1772157041472,-500.0,0.0001312,2,"2026-02-27T01:50:41.472",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753972,1772157041482,-500.0,0.0001312,2,"2026-02-27T01:50:41.482",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753973,1772157041492,-500.0,0.0001312,2,"2026-02-27T01:50:41.492",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753974,1772157041502,-500.0,0.0001312,2,"2026-02-27T01:50:41.502",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753975,1772157041511,-500.0,0.0001312,2,"2026-02-27T01:50:41.511",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753976,1772157041521,-500.0,0.0001312,2,"2026-02-27T01:50:41.521",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753977,1772157041530,-500.0,0.0001312,2,"2026-02-27T01:50:41.530",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753978,1772157041540,-500.0,0.0001312,2,"2026-02-27T01:50:41.540",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753979,1772157041549,-500.0,0.0001312,2,"2026-02-27T01:50:41.549",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753980,1772157041558,-500.0,0.0001312,2,"2026-02-27T01:50:41.558",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753981,1772157041567,-500.0,0.0001312,2,"2026-02-27T01:50:41.567",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753982,1772157041577,-500.0,0.0001312,2,"2026-02-27T01:50:41.577",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753983,1772157041586,-500.0,0.0001312,2,"2026-02-27T01:50:41.586",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753984,1772157041596,-500.0,0.0001312,2,"2026-02-27T01:50:41.596",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753985,1772157041606,-500.0,0.0001312,2,"2026-02-27T01:50:41.606",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753986,1772157041617,-500.0,0.0001312,2,"2026-02-27T01:50:41.617",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753987,1772157041629,-500.0,0.0001312,2,"2026-02-27T01:50:41.629",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753988,1772157041638,-500.0,0.0001312,2,"2026-02-27T01:50:41.638",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753989,1772157041649,-299.65725384,0.0001312,2,"2026-02-27T01:50:41.649",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753990,1772157041659,-500.0,0.0001312,2,"2026-02-27T01:50:41.659",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753991,1772157041672,-500.0,0.0001312,2,"2026-02-27T01:50:41.672",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753992,1772157041694,-500.0,0.0001312,2,"2026-02-27T01:50:41.694",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753993,1772157041704,-500.0,0.0001312,2,"2026-02-27T01:50:41.704",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753994,1772157041713,-500.0,0.0001312,2,"2026-02-27T01:50:41.713",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753995,1772157041724,-500.0,0.0001312,2,"2026-02-27T01:50:41.724",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753996,1772157041733,-500.0,0.0001312,2,"2026-02-27T01:50:41.733",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753997,1772157041742,-500.0,0.0001312,2,"2026-02-27T01:50:41.742",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753998,1772157041752,-500.0,0.0001312,2,"2026-02-27T01:50:41.752",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406753999,1772157041762,-654.48354403,0.0001312,2,"2026-02-27T01:50:41.762",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754000,1772157041771,-500.0,0.0001312,2,"2026-02-27T01:50:41.771",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754001,1772157041781,-500.0,0.0001312,2,"2026-02-27T01:50:41.781",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754002,1772157041790,-500.0,0.0001312,2,"2026-02-27T01:50:41.790",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754003,1772157041799,-500.0,0.0001312,2,"2026-02-27T01:50:41.799",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754004,1772157041808,-500.0,0.0001312,2,"2026-02-27T01:50:41.808",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754005,1772157041818,-500.0,0.0001312,2,"2026-02-27T01:50:41.818",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754006,1772157041827,-500.0,0.0001312,2,"2026-02-27T01:50:41.827",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754007,1772157041837,-500.0,0.0001312,2,"2026-02-27T01:50:41.837",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754008,1772157041846,-500.0,0.0001312,2,"2026-02-27T01:50:41.846",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754009,1772157041857,-500.0,0.0001312,2,"2026-02-27T01:50:41.857",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754010,1772157041867,-500.0,0.0001312,2,"2026-02-27T01:50:41.867",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754011,1772157041876,-500.0,0.0001312,2,"2026-02-27T01:50:41.876",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754012,1772157041885,-500.0,0.0001312,2,"2026-02-27T01:50:41.885",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754013,1772157041894,-500.0,0.0001312,2,"2026-02-27T01:50:41.894",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754014,1772157041903,-500.0,0.0001312,2,"2026-02-27T01:50:41.903",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754015,1772157041912,-501.24297214,0.0001312,2,"2026-02-27T01:50:41.912",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754016,1772157041921,-500.0,0.0001312,2,"2026-02-27T01:50:41.921",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754017,1772157041932,-500.0,0.0001312,2,"2026-02-27T01:50:41.932",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754018,1772157041943,-500.0,0.0001312,2,"2026-02-27T01:50:41.943",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754019,1772157041952,-500.0,0.0001312,2,"2026-02-27T01:50:41.952",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754020,1772157041961,-500.0,0.0001312,2,"2026-02-27T01:50:41.961",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754021,1772157041970,-500.0,0.0001312,2,"2026-02-27T01:50:41.970",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754022,1772157041980,-500.0,0.0001312,2,"2026-02-27T01:50:41.980",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754023,1772157041989,-500.0,0.0001312,2,"2026-02-27T01:50:41.989",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754024,1772157041999,-500.0,0.0001312,2,"2026-02-27T01:50:41.999",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754025,1772157042009,-500.0,0.0001312,2,"2026-02-27T01:50:42.009",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754026,1772157042019,-500.0,0.0001312,2,"2026-02-27T01:50:42.019",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754027,1772157042028,-500.0,0.0001312,2,"2026-02-27T01:50:42.028",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754028,1772157042038,-500.0,0.0001312,2,"2026-02-27T01:50:42.038",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754029,1772157042047,-500.0,0.0001312,2,"2026-02-27T01:50:42.047",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754030,1772157042056,-500.0,0.0001312,2,"2026-02-27T01:50:42.056",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754031,1772157042067,-504.87317304,0.0001312,2,"2026-02-27T01:50:42.067",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754032,1772157042077,-500.0,0.0001312,2,"2026-02-27T01:50:42.077",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754033,1772157042087,-500.0,0.0001312,2,"2026-02-27T01:50:42.087",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754034,1772157042097,-500.0,0.0001312,2,"2026-02-27T01:50:42.097",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754035,1772157042110,-500.0,0.0001312,2,"2026-02-27T01:50:42.110",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754036,1772157042121,-500.0,0.0001312,2,"2026-02-27T01:50:42.121",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754038,1772157042130,-500.0,0.0001312,2,"2026-02-27T01:50:42.130",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754039,1772157042142,-501.89768554,0.0001312,2,"2026-02-27T01:50:42.142",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754040,1772157042152,-500.0,0.0001312,2,"2026-02-27T01:50:42.152",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754041,1772157042161,-500.0,0.0001312,2,"2026-02-27T01:50:42.161",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754042,1772157042170,-500.0,0.0001312,2,"2026-02-27T01:50:42.170",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754043,1772157042179,-500.0,0.0001312,2,"2026-02-27T01:50:42.179",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754044,1772157042189,-500.0,0.0001312,2,"2026-02-27T01:50:42.189",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754045,1772157042198,-500.0,0.0001312,2,"2026-02-27T01:50:42.198",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754046,1772157042209,-500.0,0.0001312,2,"2026-02-27T01:50:42.209",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754047,1772157042218,-500.0,0.0001312,2,"2026-02-27T01:50:42.218",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754048,1772157042227,-500.0,0.0001312,2,"2026-02-27T01:50:42.227",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754049,1772157042238,-500.0,0.0001312,2,"2026-02-27T01:50:42.238",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754050,1772157042248,-500.0,0.0001312,2,"2026-02-27T01:50:42.248",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754051,1772157042257,-500.0,0.0001312,2,"2026-02-27T01:50:42.257",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754052,1772157042267,-500.0,0.0001312,2,"2026-02-27T01:50:42.267",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754053,1772157042279,-500.0,0.0001312,2,"2026-02-27T01:50:42.279",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754055,1772157042288,-500.0,0.0001312,2,"2026-02-27T01:50:42.288",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754056,1772157042297,-501.28875242,0.0001312,2,"2026-02-27T01:50:42.297",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754057,1772157042306,-500.0,0.0001312,2,"2026-02-27T01:50:42.306",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754058,1772157042315,-500.0,0.0001312,2,"2026-02-27T01:50:42.315",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754059,1772157042325,-500.0,0.0001312,2,"2026-02-27T01:50:42.325",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754060,1772157042334,-500.0,0.0001312,2,"2026-02-27T01:50:42.334",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754061,1772157042343,-500.0,0.0001312,2,"2026-02-27T01:50:42.343",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754062,1772157042353,-157.15643037,0.00013141,2,"2026-02-27T01:50:42.353",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754063,1772157042362,-3240.0,0.00013425,2,"2026-02-27T01:50:42.362",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754064,1772157042371,-296.61399423,0.00013589,2,"2026-02-27T01:50:42.371",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754065,1772157042380,-30492.94916361,0.00013689,2,"2026-02-27T01:50:42.380",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754066,1772157042391,-500.0,0.00013698,2,"2026-02-27T01:50:42.391",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754067,1772157042401,-500.0,0.00013698,2,"2026-02-27T01:50:42.401",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754068,1772157042411,-384.80531288,0.00013698,2,"2026-02-27T01:50:42.411",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754069,1772157042420,-500.0,0.00013698,2,"2026-02-27T01:50:42.420",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754071,1772157042430,-500.0,0.00013698,2,"2026-02-27T01:50:42.430",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754072,1772157042440,-500.0,0.00013698,2,"2026-02-27T01:50:42.440",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754073,1772157042449,-500.0,0.00013698,2,"2026-02-27T01:50:42.449",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754074,1772157042459,-500.0,0.00013698,2,"2026-02-27T01:50:42.459",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754075,1772157042469,-500.0,0.00013698,2,"2026-02-27T01:50:42.469",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754076,1772157042479,-500.0,0.00013698,2,"2026-02-27T01:50:42.479",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754077,1772157042489,-500.0,0.00013698,2,"2026-02-27T01:50:42.489",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754078,1772157042498,-500.0,0.00013698,2,"2026-02-27T01:50:42.498",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754079,1772157042508,-500.0,0.00013698,2,"2026-02-27T01:50:42.508",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754080,1772157042517,-500.0,0.00013698,2,"2026-02-27T01:50:42.517",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754081,1772157042526,-500.0,0.00013698,2,"2026-02-27T01:50:42.526",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754082,1772157042535,-368.2260392,0.00013698,2,"2026-02-27T01:50:42.535",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754083,1772157042545,-500.0,0.00013698,2,"2026-02-27T01:50:42.545",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754084,1772157042555,-500.0,0.00013698,2,"2026-02-27T01:50:42.555",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754085,1772157042565,-500.0,0.00013698,2,"2026-02-27T01:50:42.565",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754086,1772157042575,-500.0,0.00013698,2,"2026-02-27T01:50:42.575",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754087,1772157042584,-500.0,0.00013698,2,"2026-02-27T01:50:42.584",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754088,1772157042593,-500.0,0.00013698,2,"2026-02-27T01:50:42.593",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754089,1772157042602,-500.0,0.00013698,2,"2026-02-27T01:50:42.602",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754090,1772157042613,-177.84,0.00013698,2,"2026-02-27T01:50:42.613",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754091,1772157042622,-500.0,0.00013698,2,"2026-02-27T01:50:42.622",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754092,1772157042632,-500.0,0.00013698,2,"2026-02-27T01:50:42.632",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754093,1772157042643,-500.0,0.00013698,2,"2026-02-27T01:50:42.643",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754094,1772157042655,-500.0,0.00013698,2,"2026-02-27T01:50:42.655",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754095,1772157042665,-500.0,0.00013698,2,"2026-02-27T01:50:42.665",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754096,1772157042676,-500.0,0.00013698,2,"2026-02-27T01:50:42.676",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754097,1772157042685,-500.0,0.00013698,2,"2026-02-27T01:50:42.685",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754098,1772157042695,-500.0,0.00013698,2,"2026-02-27T01:50:42.695",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754099,1772157042704,-500.0,0.00013698,2,"2026-02-27T01:50:42.704",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754100,1772157042714,-500.0,0.00013698,2,"2026-02-27T01:50:42.714",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754101,1772157042724,-500.0,0.00013698,2,"2026-02-27T01:50:42.724",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754102,1772157042734,-500.0,0.00013698,2,"2026-02-27T01:50:42.734",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754103,1772157042744,-500.0,0.00013698,2,"2026-02-27T01:50:42.744",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754104,1772157042754,-500.0,0.00013698,2,"2026-02-27T01:50:42.754",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754105,1772157042763,-500.0,0.00013698,2,"2026-02-27T01:50:42.763",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754106,1772157042772,-500.0,0.00013698,2,"2026-02-27T01:50:42.772",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754107,1772157042782,-500.0,0.00013698,2,"2026-02-27T01:50:42.782",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754108,1772157042792,-585.34193538,0.00013698,2,"2026-02-27T01:50:42.792",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754109,1772157042802,-200.0,0.00013699,2,"2026-02-27T01:50:42.802",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754110,1772157042811,-785.49,0.00013699,2,"2026-02-27T01:50:42.811",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754111,1772157042820,-1837.15,0.000137,2,"2026-02-27T01:50:42.820",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754112,1772157042830,-1837.15,0.000137,2,"2026-02-27T01:50:42.830",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754113,1772157042839,-1837.15,0.000137,2,"2026-02-27T01:50:42.839",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754114,1772157042849,-1837.15,0.000137,2,"2026-02-27T01:50:42.849",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754115,1772157042858,-1837.15,0.000137,2,"2026-02-27T01:50:42.858",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754116,1772157042867,-166.66,0.00013812,2,"2026-02-27T01:50:42.867",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754117,1772157042876,-1000.0,0.00014129,7,"2026-02-27T01:50:42.876",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754118,1772157042886,-166.66,0.00014268,2,"2026-02-27T01:50:42.886",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754119,1772157042895,-173.95657067,0.00014683,2,"2026-02-27T01:50:42.895",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754120,1772157042904,-160.0,0.00014683,2,"2026-02-27T01:50:42.904",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754121,1772157042913,-166.66,0.00014724,2,"2026-02-27T01:50:42.913",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754122,1772157042922,-30492.94916361,0.00014742,2,"2026-02-27T01:50:42.922",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754123,1772157042931,-3148.0,0.00014792,2,"2026-02-27T01:50:42.931",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754124,1772157042941,-500.0,0.00014938,2,"2026-02-27T01:50:42.941",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754125,1772157042951,-250.0,0.00015,2,"2026-02-27T01:50:42.951",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754126,1772157042960,-1010.31,0.00015,2,"2026-02-27T01:50:42.960",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754127,1772157042970,-504.0,0.0001512,2,"2026-02-27T01:50:42.970",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754128,1772157042980,-166.66,0.0001518,2,"2026-02-27T01:50:42.980",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754129,1772157042989,-166.66,0.00015636,2,"2026-02-27T01:50:42.989",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754130,1772157042999,-200.139566,0.00015647,2,"2026-02-27T01:50:42.999",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754131,1772157043008,-30492.94916361,0.00015795,2,"2026-02-27T01:50:43.008",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754132,1772157043018,-2442.913398,0.00016066,7,"2026-02-27T01:50:43.018",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754133,1772157043027,-6964.811047,0.00016066,7,"2026-02-27T01:50:43.027",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754134,1772157043040,-166.66,0.00016091,2,"2026-02-27T01:50:43.040",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754135,1772157043049,-7118.016042,0.00016106,7,"2026-02-27T01:50:43.049",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754136,1772157043058,-40259.138024,0.00016106,7,"2026-02-27T01:50:43.058",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754137,1772157043067,-845.0,0.000164,2,"2026-02-27T01:50:43.067",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754138,1772157043077,-845.0,0.000164,2,"2026-02-27T01:50:43.077",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754139,1772157043086,-803.0,0.000164,2,"2026-02-27T01:50:43.086",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754140,1772157043099,-500.0,0.00016438,2,"2026-02-27T01:50:43.099",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754141,1772157043109,-1000.0,0.00016438,2,"2026-02-27T01:50:43.109",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754142,1772157043118,-1000.0,0.00016438,2,"2026-02-27T01:50:43.118",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754143,1772157043128,-1000.0,0.00016438,2,"2026-02-27T01:50:43.128",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754144,1772157043139,-1000.0,0.00016438,2,"2026-02-27T01:50:43.139",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754145,1772157043149,-500.0,0.00016438,2,"2026-02-27T01:50:43.149",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754146,1772157043158,-500.0,0.00016493,2,"2026-02-27T01:50:43.158",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754147,1772157043168,-500.0,0.00016548,2,"2026-02-27T01:50:43.168",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754148,1772157043178,-500.0,0.00016602,2,"2026-02-27T01:50:43.178",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754149,1772157043187,-500.0,0.00016657,2,"2026-02-27T01:50:43.187",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754150,1772157043196,-500.0,0.00016712,2,"2026-02-27T01:50:43.196",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754151,1772157043205,-845.0,0.0001672,2,"2026-02-27T01:50:43.205",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754152,1772157043218,-1212.0,0.0001672,2,"2026-02-27T01:50:43.218",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754153,1772157043226,-160.0,0.0001672,2,"2026-02-27T01:50:43.226",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754154,1772157043237,-193.0,0.0001672,2,"2026-02-27T01:50:43.237",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754155,1772157043247,-204.163033,0.0001672,7,"2026-02-27T01:50:43.247",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754156,1772157043256,-500.0,0.00016767,2,"2026-02-27T01:50:43.256",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754157,1772157043266,-500.0,0.00016822,2,"2026-02-27T01:50:43.266",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754158,1772157043275,-328.77,0.00016834,2,"2026-02-27T01:50:43.275",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754159,1772157043285,-30492.94916361,0.00016847,2,"2026-02-27T01:50:43.285",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754160,1772157043295,-313.9792448,0.00016876,2,"2026-02-27T01:50:43.295",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754161,1772157043305,-300.0,0.00017,2,"2026-02-27T01:50:43.305",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754162,1772157043318,-668.65185757,0.00017099,2,"2026-02-27T01:50:43.318",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754163,1772157043328,-500.0,0.00017099,2,"2026-02-27T01:50:43.328",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754164,1772157043338,-500.0,0.00017099,2,"2026-02-27T01:50:43.338",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754165,1772157043348,-500.0,0.00017099,2,"2026-02-27T01:50:43.348",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754166,1772157043358,-500.0,0.00017099,2,"2026-02-27T01:50:43.358",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754167,1772157043368,-500.0,0.00017099,2,"2026-02-27T01:50:43.368",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754168,1772157043377,-500.0,0.00017099,2,"2026-02-27T01:50:43.377",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754169,1772157043386,-500.0,0.00017099,2,"2026-02-27T01:50:43.386",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754170,1772157043397,-500.0,0.00017099,2,"2026-02-27T01:50:43.397",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754171,1772157043406,-189.804718,0.00017099,2,"2026-02-27T01:50:43.406",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754172,1772157043415,-326.23592954,0.00017154,2,"2026-02-27T01:50:43.415",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754173,1772157043426,-504.0,0.00017213,3,"2026-02-27T01:50:43.426",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754174,1772157043435,-10000.0,0.00017281,2,"2026-02-27T01:50:43.435",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754175,1772157043633,-350.0,0.00017282,2,"2026-02-27T01:50:43.633",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754176,1772157043643,-160.0,0.0001736,2,"2026-02-27T01:50:43.643",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754177,1772157043652,-2844.0,0.0001736,2,"2026-02-27T01:50:43.652",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754178,1772157043662,-845.0,0.0001736,2,"2026-02-27T01:50:43.662",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754179,1772157043671,-160.0,0.0001736,2,"2026-02-27T01:50:43.671",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754180,1772157043680,-1258.0,0.00017388,2,"2026-02-27T01:50:43.680",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754181,1772157043690,-1854.0,0.00017388,2,"2026-02-27T01:50:43.690",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754182,1772157043699,-173.95657067,0.000174,7,"2026-02-27T01:50:43.699",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754183,1772157043708,-160.0,0.000174,7,"2026-02-27T01:50:43.708",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754184,1772157043718,-350.0,0.00017596,2,"2026-02-27T01:50:43.718",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754185,1772157043727,-160.0,0.0001768,2,"2026-02-27T01:50:43.727",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754186,1772157043736,-160.0,0.0001768,2,"2026-02-27T01:50:43.736",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754187,1772157043746,-5832.8299848,0.000177,2,"2026-02-27T01:50:43.746",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754188,1772157043755,-3498.0,0.000177,2,"2026-02-27T01:50:43.755",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754189,1772157043765,-1041.0,0.000177,2,"2026-02-27T01:50:43.765",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754190,1772157043774,-1340.0,0.000177,2,"2026-02-27T01:50:43.774",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754191,1772157043784,-619.04,0.000177,2,"2026-02-27T01:50:43.784",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754192,1772157043793,-1280.069,0.000177,2,"2026-02-27T01:50:43.793",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754193,1772157043802,-413.876,0.000177,2,"2026-02-27T01:50:43.802",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754194,1772157043812,-4573.0,0.000177,2,"2026-02-27T01:50:43.812",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754195,1772157043821,-500.0,0.00017808,2,"2026-02-27T01:50:43.821",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754196,1772157043830,-500.0,0.00017808,2,"2026-02-27T01:50:43.830",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754197,1772157043839,-500.0,0.00017808,2,"2026-02-27T01:50:43.839",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754198,1772157043848,-500.0,0.00017808,2,"2026-02-27T01:50:43.848",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754199,1772157043858,-500.0,0.00017808,2,"2026-02-27T01:50:43.858",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754200,1772157043867,-500.0,0.00017808,2,"2026-02-27T01:50:43.867",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754201,1772157043877,-500.0,0.00017808,2,"2026-02-27T01:50:43.877",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754202,1772157043886,-500.0,0.00017808,2,"2026-02-27T01:50:43.886",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754203,1772157043895,-500.0,0.00017808,2,"2026-02-27T01:50:43.895",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754204,1772157043905,-500.0,0.00017808,2,"2026-02-27T01:50:43.905",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754205,1772157043914,-232.35206672,0.00017808,2,"2026-02-27T01:50:43.914",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754206,1772157043923,-500.0,0.00017808,2,"2026-02-27T01:50:43.923",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754207,1772157043932,-500.0,0.00017808,2,"2026-02-27T01:50:43.932",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754208,1772157043942,-800.0,0.00017808,2,"2026-02-27T01:50:43.942",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754209,1772157043951,-168.0,0.00017815,2,"2026-02-27T01:50:43.951",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754210,1772157043960,-884.46456,0.0001782,2,"2026-02-27T01:50:43.960",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754211,1772157043970,-884.46456,0.0001782,2,"2026-02-27T01:50:43.970",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754212,1772157043979,-884.46457,0.0001782,2,"2026-02-27T01:50:43.979",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754213,1772157043989,-884.46456,0.0001782,2,"2026-02-27T01:50:43.989",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754214,1772157043998,-884.46456,0.0001782,2,"2026-02-27T01:50:43.998",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754215,1772157044008,-884.46456,0.0001782,2,"2026-02-27T01:50:44.008",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754216,1772157044017,-500.0,0.00017863,2,"2026-02-27T01:50:44.017",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754217,1772157044026,-5800.0,0.00017874,2,"2026-02-27T01:50:44.026",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754218,1772157044036,-168.0,0.00017883,2,"2026-02-27T01:50:44.036",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754219,1772157044045,-5800.0,0.00017883,2,"2026-02-27T01:50:44.045",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754220,1772157044054,-11849.06323003,0.0001789,2,"2026-02-27T01:50:44.054",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754221,1772157044064,-5800.0,0.00017891,2,"2026-02-27T01:50:44.064",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754222,1772157044074,-151.0,0.00017897,2,"2026-02-27T01:50:44.074",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754223,1772157044084,-5800.0,0.000179,2,"2026-02-27T01:50:44.084",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754224,1772157044094,-12826.65252137,0.000179,2,"2026-02-27T01:50:44.094",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754225,1772157044298,-17666.29664224,0.000179,2,"2026-02-27T01:50:44.298",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754226,1772157044308,-297.06202,0.000179,2,"2026-02-27T01:50:44.308",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754227,1772157044317,-3460.87701022,0.000179,2,"2026-02-27T01:50:44.317",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754228,1772157044326,-157.15643037,0.000179,2,"2026-02-27T01:50:44.326",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754229,1772157044335,-500.0,0.00017918,2,"2026-02-27T01:50:44.335",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754230,1772157044344,-212.0,0.00017939,2,"2026-02-27T01:50:44.344",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754231,1772157044353,-504.86250274,0.00017972,2,"2026-02-27T01:50:44.353",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754232,1772157044362,-500.0,0.00017973,2,"2026-02-27T01:50:44.362",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754233,1772157044371,-500.0,0.00017973,2,"2026-02-27T01:50:44.371",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754234,1772157044380,-501.955399,0.00017973,2,"2026-02-27T01:50:44.380",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754235,1772157044390,-500.0,0.00017982,2,"2026-02-27T01:50:44.390",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754236,1772157044399,-500.0,0.00017982,2,"2026-02-27T01:50:44.399",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754237,1772157044409,-435.6586241,0.0001799,2,"2026-02-27T01:50:44.409",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754238,1772157044418,-435.6586241,0.0001799,2,"2026-02-27T01:50:44.418",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754239,1772157044427,-25000.0,0.00017991,3,"2026-02-27T01:50:44.427",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754240,1772157044436,-154.64407818,0.00017997,2,"2026-02-27T01:50:44.436",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754241,1772157044446,-500.0,0.00017999,2,"2026-02-27T01:50:44.446",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754242,1772157044455,-500.0,0.00017999,2,"2026-02-27T01:50:44.455",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754243,1772157044464,-500.0,0.00017999,2,"2026-02-27T01:50:44.464",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754244,1772157044474,-500.0,0.00017999,2,"2026-02-27T01:50:44.474",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754245,1772157044484,-500.0,0.00017999,2,"2026-02-27T01:50:44.484",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754246,1772157044493,-500.0,0.00017999,2,"2026-02-27T01:50:44.493",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754247,1772157044502,-500.0,0.00017999,2,"2026-02-27T01:50:44.502",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754248,1772157044512,-255.54529588,0.00017999,2,"2026-02-27T01:50:44.512",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754249,1772157044522,-309.86847698,0.00017999,2,"2026-02-27T01:50:44.522",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754250,1772157044532,-668.68307809,0.00017999,2,"2026-02-27T01:50:44.532",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754251,1772157044544,-2364.96100118,0.00017999,2,"2026-02-27T01:50:44.544",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754252,1772157044554,-300.0,0.00017999,2,"2026-02-27T01:50:44.554",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754253,1772157044564,-666.0,0.00017999,2,"2026-02-27T01:50:44.564",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754254,1772157044574,-300.0,0.00017999,2,"2026-02-27T01:50:44.574",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754255,1772157044583,-150.0,0.00017999,2,"2026-02-27T01:50:44.583",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754256,1772157044593,-156.22838248,0.00017999,2,"2026-02-27T01:50:44.593",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754257,1772157044603,-142259.57052209,0.00018,2,"2026-02-27T01:50:44.603",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754258,1772157044615,-369437.49350235,0.00018,2,"2026-02-27T01:50:44.615",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754259,1772157044626,-841.41446949,0.00018,2,"2026-02-27T01:50:44.626",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754260,1772157044708,-582.60867176,0.000177,2,"2026-02-27T01:50:44.708",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754261,1772157044719,-269.4242826,0.000177,2,"2026-02-27T01:50:44.719",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754262,1772157044731,-1603.96704564,0.000177,2,"2026-02-27T01:50:44.731",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754263,1772157044740,-382.73045436,0.00018,2,"2026-02-27T01:50:44.740",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754264,1772157044755,-1209.29,0.00018,2,"2026-02-27T01:50:44.755",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754265,1772157044769,-850.10682554,0.00018,2,"2026-02-27T01:50:44.769",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754266,1772157044795,-1690.0,0.00018,2,"2026-02-27T01:50:44.795",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754267,1772157045026,-89540.8234,8.377e-05,2,"2026-02-27T01:50:45.026",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754268,1772157045038,-10831.15308593,0.00018,2,"2026-02-27T01:50:45.038",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754269,1772157045091,-221.86082602,0.00018,2,"2026-02-27T01:50:45.091",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754283,1772157045501,-760.31037881,0.0001799,2,"2026-02-27T01:50:45.501",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754284,1772157045510,-1880.30962119,0.00018,2,"2026-02-27T01:50:45.510",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754295,1772157521306,2966.52,4.518e-05,2,"2026-02-27T01:58:41.306",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754296,1772157521509,2731.94105451,4.712e-05,2,"2026-02-27T01:58:41.509",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754297,1772157521531,234.57894549,4.712e-05,2,"2026-02-27T01:58:41.531",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754298,1772157521711,2966.52,4.907e-05,2,"2026-02-27T01:58:41.711",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754299,1772157521915,2966.52,5.101e-05,2,"2026-02-27T01:58:41.915",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754300,1772157522173,2966.52,5.296e-05,2,"2026-02-27T01:58:42.173",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754301,1772157522378,865.87105451,5.491e-05,2,"2026-02-27T01:58:42.378",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754302,1772157522401,2100.64894549,5.491e-05,2,"2026-02-27T01:58:42.401",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754303,1772157522586,2966.52,5.685e-05,2,"2026-02-27T01:58:42.586",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754304,1772157522796,2966.52,5.88e-05,2,"2026-02-27T01:58:42.796",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754305,1772157522998,1966.32105451,6.074e-05,2,"2026-02-27T01:58:42.998",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754306,1772157523021,1000.19894549,6.074e-05,2,"2026-02-27T01:58:43.021",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754307,1772157523219,2966.52,6.269e-05,2,"2026-02-27T01:58:43.219",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754308,1772157523413,2966.52,6.463e-05,2,"2026-02-27T01:58:43.413",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754312,1772157736008,161.85,5.521e-05,2,"2026-02-27T02:02:16.008",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754313,1772157736217,161.85,6.441e-05,2,"2026-02-27T02:02:16.217",0.0004599,101.72,0.9763093869560442,5747278192.300613]
[406754341,1772158231501,-240.24,6.6e-05,2,"2026-02-27T02:10:31.501",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754342,1772158231511,-159.76,6.6e-05,2,"2026-02-27T02:10:31.511",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754343,1772158231523,-47.24,6.6e-05,2,"2026-02-27T02:10:31.523",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754344,1772158231533,-1233.18,6.628e-05,2,"2026-02-27T02:10:31.533",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754345,1772158231545,-250.0,6.629e-05,2,"2026-02-27T02:10:31.545",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754346,1772158231556,-2966.52,6.658e-05,2,"2026-02-27T02:10:31.556",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754347,1772158231566,-300.0,6.702e-05,2,"2026-02-27T02:10:31.566",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754348,1772158231576,-1200.0,6.702e-05,2,"2026-02-27T02:10:31.576",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754349,1772158231585,-10067.01,6.703e-05,2,"2026-02-27T02:10:31.585",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754350,1772158231594,-250.0,6.724e-05,2,"2026-02-27T02:10:31.594",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754351,1772158231604,-2966.52,6.852e-05,2,"2026-02-27T02:10:31.604",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754352,1772158231614,-5513.8,6.89e-05,2,"2026-02-27T02:10:31.614",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754353,1772158231623,-2966.52,7.047e-05,2,"2026-02-27T02:10:31.623",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754354,1772158231633,-166.66,7.22e-05,2,"2026-02-27T02:10:31.633",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754355,1772158231643,-2966.52,7.242e-05,2,"2026-02-27T02:10:31.643",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754356,1772158231654,-250.0,7.26e-05,2,"2026-02-27T02:10:31.654",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754357,1772158231664,-5000.0,7.26e-05,2,"2026-02-27T02:10:31.664",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754358,1772158231675,-161.85,7.361e-05,2,"2026-02-27T02:10:31.675",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754359,1772158231684,-420.0,7.372e-05,2,"2026-02-27T02:10:31.684",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754360,1772158231694,-1680.0,7.372e-05,2,"2026-02-27T02:10:31.694",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754361,1772158231704,-2966.52,7.436e-05,2,"2026-02-27T02:10:31.704",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754362,1772158231713,-1233.18,7.456e-05,2,"2026-02-27T02:10:31.713",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754363,1772158231723,-166.66,7.459e-05,2,"2026-02-27T02:10:31.723",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754364,1772158231732,-1618.0,7.507e-05,2,"2026-02-27T02:10:31.732",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754365,1772158231742,-150.0,7.519e-05,2,"2026-02-27T02:10:31.742",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754366,1772158231751,-11393.20238194,7.52e-05,2,"2026-02-27T02:10:31.751",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754367,1772158231761,-500.0,7.53e-05,2,"2026-02-27T02:10:31.761",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754368,1772158231770,-500.0,7.53e-05,2,"2026-02-27T02:10:31.770",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754369,1772158231781,-394.53972249,7.53e-05,2,"2026-02-27T02:10:31.781",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754370,1772158231790,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.790",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754371,1772158231800,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.800",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754372,1772158231809,-500.0,7.53e-05,2,"2026-02-27T02:10:31.809",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754373,1772158231818,-156.55676924,7.53e-05,2,"2026-02-27T02:10:31.818",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754374,1772158231827,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.827",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754375,1772158231836,-235.50645071,7.53e-05,2,"2026-02-27T02:10:31.836",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754376,1772158231845,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.845",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754377,1772158231854,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.854",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754378,1772158231863,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.863",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754379,1772158231873,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.873",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754380,1772158231882,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.882",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754381,1772158231892,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.892",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754382,1772158231901,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.901",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754383,1772158231910,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.910",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754384,1772158231919,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.919",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754385,1772158231929,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.929",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754387,1772158231938,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.938",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754389,1772158231946,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.946",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754391,1772158231956,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.956",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754393,1772158231965,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.965",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754395,1772158231974,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.974",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754397,1772158231983,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.983",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754399,1772158231992,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:31.992",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754401,1772158232002,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.002",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754403,1772158232011,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.011",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754405,1772158232020,-1098.1020457,7.53e-05,2,"2026-02-27T02:10:32.020",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754407,1772158232032,-167.08698576,7.53e-05,2,"2026-02-27T02:10:32.032",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754409,1772158232041,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.041",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754411,1772158232050,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.050",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754413,1772158232059,-1235.07495132,7.53e-05,2,"2026-02-27T02:10:32.059",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754416,1772158232075,-30.11408014,7.53e-05,2,"2026-02-27T02:10:32.075",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754418,1772158232085,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.085",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754420,1772158232094,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.094",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754422,1772158232103,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.103",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754423,1772158232112,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.112",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754425,1772158232121,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.121",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754427,1772158232131,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.131",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754430,1772158232142,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.142",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754432,1772158232152,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.152",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754433,1772158232161,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.161",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754435,1772158232169,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.169",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754437,1772158232178,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.178",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754440,1772158232188,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.188",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754441,1772158232197,-723.94077041,7.53e-05,2,"2026-02-27T02:10:32.197",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754445,1772158232222,-541.24826105,7.53e-05,2,"2026-02-27T02:10:32.222",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754447,1772158232231,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.231",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754449,1772158232241,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.241",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754451,1772158232250,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.250",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754453,1772158232260,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.260",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754456,1772158232269,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.269",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754458,1772158232278,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.278",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754460,1772158232288,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.288",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754462,1772158232297,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.297",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754464,1772158232305,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.305",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754465,1772158232314,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.314",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754468,1772158232324,-1265.18903146,7.53e-05,2,"2026-02-27T02:10:32.324",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754470,1772158232332,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.332",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754471,1772158232342,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.342",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754474,1772158232351,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.351",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754475,1772158232360,-731.78094639,7.53e-05,2,"2026-02-27T02:10:32.360",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754478,1772158232372,-523.67586175,7.53e-05,2,"2026-02-27T02:10:32.372",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754480,1772158232382,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.382",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754482,1772158232391,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.391",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754484,1772158232401,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.401",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754486,1772158232410,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.410",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754488,1772158232418,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.418",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754490,1772158232428,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.428",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754492,1772158232437,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.437",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754494,1772158232447,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.447",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754496,1772158232455,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.455",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754498,1772158232467,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.467",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754500,1772158232479,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.479",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754502,1772158232488,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.488",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754504,1772158232498,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.498",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754506,1772158232509,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.509",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754508,1772158232518,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.518",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754510,1772158232528,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.528",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754512,1772158232538,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.538",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754514,1772158232551,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.551",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754516,1772158232560,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.560",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754518,1772158232569,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.569",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754520,1772158232578,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.578",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754522,1772158232587,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.587",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754524,1772158232597,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.597",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754526,1772158232606,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.606",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754528,1772158232615,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.615",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754530,1772158232624,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.624",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754532,1772158232633,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.633",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754534,1772158232642,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.642",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754536,1772158232651,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.651",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754538,1772158232661,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.661",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754540,1772158232675,-1255.45680814,7.53e-05,2,"2026-02-27T02:10:32.675",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754542,1772158232684,-1255.45680817,7.53e-05,2,"2026-02-27T02:10:32.684",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754544,1772158232692,-1255.45680817,7.53e-05,2,"2026-02-27T02:10:32.692",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754546,1772158232702,-1255.45680817,7.53e-05,2,"2026-02-27T02:10:32.702",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754548,1772158232711,-268.72857848,7.53e-05,2,"2026-02-27T02:10:32.711",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754641,1772158237571,-986.72822968,7.53e-05,2,"2026-02-27T02:10:37.571",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754642,1772158237581,-8375.9264026,7.531e-05,2,"2026-02-27T02:10:37.581",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754643,1772158237593,-14211.4426526,7.531e-05,2,"2026-02-27T02:10:37.593",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754644,1772158237623,-1977412.6309448,7.531e-05,2,"2026-02-27T02:10:37.623",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754645,1772158237783,-1281.61071948,7.612e-05,2,"2026-02-27T02:10:37.783",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754646,1772158237853,-2966.52,7.631e-05,2,"2026-02-27T02:10:37.853",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754647,1772158237863,-166.66,7.697e-05,2,"2026-02-27T02:10:37.863",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754648,1772158237873,-485.0,7.823e-05,2,"2026-02-27T02:10:37.873",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754649,1772158237882,-2966.52,7.825e-05,2,"2026-02-27T02:10:37.882",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754650,1772158237892,-440.0,7.838e-05,2,"2026-02-27T02:10:37.892",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754651,1772158237902,-454.79640327,7.854e-05,2,"2026-02-27T02:10:37.902",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754652,1772158237912,-166.66,7.935e-05,2,"2026-02-27T02:10:37.912",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754653,1772158237921,-536.0,7.944e-05,2,"2026-02-27T02:10:37.921",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754654,1772158237931,-947.57827244,7.959e-05,2,"2026-02-27T02:10:37.931",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754655,1772158237940,-1414.0,7.96e-05,2,"2026-02-27T02:10:37.940",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754656,1772158237950,-880.0,7.976e-05,2,"2026-02-27T02:10:37.950",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754657,1772158237961,-12338.11537087,8e-05,2,"2026-02-27T02:10:37.961",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754658,1772158237971,-2966.52,8.02e-05,2,"2026-02-27T02:10:37.971",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754659,1772158237981,-204.0,8.11e-05,2,"2026-02-27T02:10:37.981",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754660,1772158237990,-2351.0,8.11e-05,2,"2026-02-27T02:10:37.990",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754661,1772158237999,-166.66,8.174e-05,2,"2026-02-27T02:10:37.999",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754662,1772158238009,-92246.0,8.192e-05,2,"2026-02-27T02:10:38.009",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754663,1772158238019,-431.67660214,8.2e-05,2,"2026-02-27T02:10:38.019",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754664,1772158238028,-413.8171434,8.2e-05,2,"2026-02-27T02:10:38.028",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754665,1772158238037,-2966.52,8.214e-05,2,"2026-02-27T02:10:38.037",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754666,1772158238047,-500.0,8.214e-05,2,"2026-02-27T02:10:38.047",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754667,1772158238057,-330.263488,8.219e-05,2,"2026-02-27T02:10:38.057",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754668,1772158238066,-150.0,8.219e-05,2,"2026-02-27T02:10:38.066",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754669,1772158238077,-189.779429,8.219e-05,2,"2026-02-27T02:10:38.077",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754670,1772158238086,-229.558859,8.219e-05,2,"2026-02-27T02:10:38.086",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754671,1772158238095,-269.338288,8.219e-05,2,"2026-02-27T02:10:38.095",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754672,1772158238104,-309.117718,8.219e-05,2,"2026-02-27T02:10:38.104",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754674,1772158238113,-348.897147,8.219e-05,2,"2026-02-27T02:10:38.113",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754676,1772158238123,-388.676577,8.219e-05,2,"2026-02-27T02:10:38.123",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754677,1772158238131,-428.456006,8.219e-05,2,"2026-02-27T02:10:38.131",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754678,1772158238141,-468.235436,8.219e-05,2,"2026-02-27T02:10:38.141",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754679,1772158238150,-508.014866,8.219e-05,2,"2026-02-27T02:10:38.150",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754680,1772158238160,-150.0,8.219e-05,2,"2026-02-27T02:10:38.160",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754681,1772158238170,-451.878081,8.219e-05,2,"2026-02-27T02:10:38.170",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754682,1772158238179,-753.756163,8.219e-05,2,"2026-02-27T02:10:38.179",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754683,1772158238189,-1055.634245,8.219e-05,2,"2026-02-27T02:10:38.189",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754684,1772158238198,-1357.512327,8.219e-05,2,"2026-02-27T02:10:38.198",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754685,1772158238208,-1659.390409,8.219e-05,2,"2026-02-27T02:10:38.208",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754686,1772158238217,-1961.268491,8.219e-05,2,"2026-02-27T02:10:38.217",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754687,1772158238227,-2263.146573,8.219e-05,2,"2026-02-27T02:10:38.227",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754688,1772158238236,-2565.024655,8.219e-05,2,"2026-02-27T02:10:38.236",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754689,1772158238247,-2866.902737,8.219e-05,2,"2026-02-27T02:10:38.247",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754690,1772158238256,-500.0,8.219e-05,2,"2026-02-27T02:10:38.256",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754691,1772158238265,-1505.58790746,8.228e-05,2,"2026-02-27T02:10:38.265",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754692,1772158238274,-44822.6267,8.229e-05,2,"2026-02-27T02:10:38.274",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754693,1772158238283,-2899.7621,8.229e-05,2,"2026-02-27T02:10:38.283",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754694,1772158238292,-2797.59560764,8.265e-05,2,"2026-02-27T02:10:38.292",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754695,1772158238302,-255.0,8.27e-05,2,"2026-02-27T02:10:38.302",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754696,1772158238313,-161.85,8.281e-05,2,"2026-02-27T02:10:38.313",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754697,1772158238323,-1233.18,8.285e-05,2,"2026-02-27T02:10:38.323",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754698,1772158238333,-484.53763989,8.328e-05,2,"2026-02-27T02:10:38.333",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754699,1772158238341,-226.87579475,8.328e-05,2,"2026-02-27T02:10:38.341",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754700,1772158238350,-643.47768148,8.328e-05,2,"2026-02-27T02:10:38.350",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754701,1772158238359,-55827.0,8.329e-05,2,"2026-02-27T02:10:38.359",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754702,1772158238368,-4112.592912,8.392e-05,2,"2026-02-27T02:10:38.368",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754703,1772158238378,-18855.642109,8.392e-05,2,"2026-02-27T02:10:38.378",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754704,1772158238388,-166.66,8.412e-05,2,"2026-02-27T02:10:38.388",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754705,1772158238397,-500.0,8.493e-05,2,"2026-02-27T02:10:38.397",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754706,1772158238405,-413.91179415,8.767e-05,2,"2026-02-27T02:10:38.405",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754707,1772158238414,-250.24290196,8.822e-05,2,"2026-02-27T02:10:38.414",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754708,1772158238423,-369.0,9.052e-05,2,"2026-02-27T02:10:38.423",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754709,1772158238433,-1086.0,9.07e-05,2,"2026-02-27T02:10:38.433",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754710,1772158238442,-433.0,9.097e-05,2,"2026-02-27T02:10:38.442",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754711,1772158238451,-1233.18,9.113e-05,2,"2026-02-27T02:10:38.451",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754712,1772158238460,-319.0,9.496e-05,2,"2026-02-27T02:10:38.460",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754713,1772158238471,-275.0,9.515e-05,2,"2026-02-27T02:10:38.471",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754714,1772158238481,-1975.0,9.534e-05,2,"2026-02-27T02:10:38.481",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754715,1772158238490,-1628.0,9.553e-05,2,"2026-02-27T02:10:38.490",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754716,1772158238499,-412.82936,9.848e-05,2,"2026-02-27T02:10:38.499",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754717,1772158238509,-1233.18,9.942e-05,2,"2026-02-27T02:10:38.509",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754718,1772158238519,-113312.95119726,9.95e-05,2,"2026-02-27T02:10:38.519",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754719,1772158238529,-1500.0,0.0001,2,"2026-02-27T02:10:38.529",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754720,1772158238539,-22880.53451892,0.0001,2,"2026-02-27T02:10:38.539",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754721,1772158238549,-151.0,0.0001,2,"2026-02-27T02:10:38.549",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754722,1772158238558,-151.0,0.0001,2,"2026-02-27T02:10:38.558",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754723,1772158238567,-151.0,0.0001,2,"2026-02-27T02:10:38.567",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754724,1772158238577,-151.0,0.0001,2,"2026-02-27T02:10:38.577",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754725,1772158238587,-151.0,0.0001,2,"2026-02-27T02:10:38.587",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754726,1772158238596,-151.0,0.0001,2,"2026-02-27T02:10:38.596",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754727,1772158238605,-151.0,0.0001,2,"2026-02-27T02:10:38.605",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754728,1772158238615,-151.0,0.0001,2,"2026-02-27T02:10:38.615",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754729,1772158238624,-151.0,0.0001,2,"2026-02-27T02:10:38.624",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754730,1772158238634,-151.0,0.0001,2,"2026-02-27T02:10:38.634",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754731,1772158238644,-151.0,0.0001,2,"2026-02-27T02:10:38.644",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754732,1772158238653,-151.0,0.0001,2,"2026-02-27T02:10:38.653",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754733,1772158238662,-151.0,0.0001,2,"2026-02-27T02:10:38.662",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754734,1772158238671,-151.0,0.0001,2,"2026-02-27T02:10:38.671",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754735,1772158238681,-151.0,0.0001,2,"2026-02-27T02:10:38.681",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754736,1772158238692,-151.0,0.0001,2,"2026-02-27T02:10:38.692",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754737,1772158238701,-151.0,0.0001,2,"2026-02-27T02:10:38.701",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754738,1772158238710,-151.0,0.0001,2,"2026-02-27T02:10:38.710",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754739,1772158238720,-151.0,0.0001,2,"2026-02-27T02:10:38.720",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754740,1772158238729,-151.0,0.0001,2,"2026-02-27T02:10:38.729",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754741,1772158238738,-151.0,0.0001,2,"2026-02-27T02:10:38.738",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754742,1772158238749,-151.0,0.0001,2,"2026-02-27T02:10:38.749",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754743,1772158238759,-151.0,0.0001,2,"2026-02-27T02:10:38.759",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754744,1772158238769,-151.0,0.0001,2,"2026-02-27T02:10:38.769",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754745,1772158238779,-151.0,0.0001,2,"2026-02-27T02:10:38.779",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754746,1772158238790,-151.0,0.0001,2,"2026-02-27T02:10:38.790",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754747,1772158238800,-151.0,0.0001,2,"2026-02-27T02:10:38.800",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754748,1772158238809,-151.0,0.0001,2,"2026-02-27T02:10:38.809",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754749,1772158238819,-151.0,0.0001,2,"2026-02-27T02:10:38.819",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754750,1772158238828,-151.0,0.0001,2,"2026-02-27T02:10:38.828",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754751,1772158238837,-151.0,0.0001,2,"2026-02-27T02:10:38.837",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754752,1772158238846,-151.0,0.0001,2,"2026-02-27T02:10:38.846",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754753,1772158238856,-151.0,0.0001,2,"2026-02-27T02:10:38.856",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754754,1772158238865,-151.0,0.0001,2,"2026-02-27T02:10:38.865",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754755,1772158238874,-217.82931206,0.0001,2,"2026-02-27T02:10:38.874",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754756,1772158238884,-549.0,0.00010007,2,"2026-02-27T02:10:38.884",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754757,1772158238893,-830.45295709,0.000102,2,"2026-02-27T02:10:38.893",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754758,1772158238902,-500.0,0.000103,2,"2026-02-27T02:10:38.902",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754759,1772158238918,-500.0,0.000103,2,"2026-02-27T02:10:38.918",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754760,1772158238927,-500.0,0.000103,2,"2026-02-27T02:10:38.927",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754761,1772158238936,-874.11423967,0.000103,2,"2026-02-27T02:10:38.936",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754762,1772158238945,-500.0,0.000103,2,"2026-02-27T02:10:38.945",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754763,1772158238955,-500.0,0.000103,2,"2026-02-27T02:10:38.955",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754764,1772158238965,-500.0,0.000103,2,"2026-02-27T02:10:38.965",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754765,1772158238974,-500.0,0.000103,2,"2026-02-27T02:10:38.974",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754766,1772158238984,-500.0,0.000103,2,"2026-02-27T02:10:38.984",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754767,1772158238993,-500.0,0.000103,2,"2026-02-27T02:10:38.993",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754768,1772158239003,-500.0,0.000103,2,"2026-02-27T02:10:39.003",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754769,1772158239012,-500.0,0.000103,2,"2026-02-27T02:10:39.012",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754770,1772158239021,-500.0,0.000103,2,"2026-02-27T02:10:39.021",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754771,1772158239031,-500.0,0.000103,2,"2026-02-27T02:10:39.031",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754772,1772158239041,-500.0,0.000103,2,"2026-02-27T02:10:39.041",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754773,1772158239050,-985.47485713,0.000103,2,"2026-02-27T02:10:39.050",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754774,1772158239061,-500.0,0.000103,2,"2026-02-27T02:10:39.061",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754775,1772158239070,-500.0,0.000103,2,"2026-02-27T02:10:39.070",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754776,1772158239081,-500.0,0.000103,2,"2026-02-27T02:10:39.081",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754777,1772158239090,-860.86736991,0.000103,2,"2026-02-27T02:10:39.090",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754778,1772158239100,-500.0,0.000103,2,"2026-02-27T02:10:39.100",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754779,1772158239109,-500.0,0.000103,2,"2026-02-27T02:10:39.109",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754780,1772158239119,-500.0,0.000103,2,"2026-02-27T02:10:39.119",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754781,1772158239128,-500.0,0.000103,2,"2026-02-27T02:10:39.128",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754782,1772158239137,-500.0,0.000103,2,"2026-02-27T02:10:39.137",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754783,1772158239146,-500.0,0.000103,2,"2026-02-27T02:10:39.146",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754784,1772158239156,-500.0,0.000103,2,"2026-02-27T02:10:39.156",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754785,1772158239165,-500.0,0.000103,2,"2026-02-27T02:10:39.165",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754786,1772158239175,-500.0,0.000103,2,"2026-02-27T02:10:39.175",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754787,1772158239185,-500.0,0.000103,2,"2026-02-27T02:10:39.185",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754788,1772158239194,-563.07260655,0.000103,2,"2026-02-27T02:10:39.194",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754789,1772158239203,-500.0,0.000103,2,"2026-02-27T02:10:39.203",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754790,1772158239212,-500.0,0.000103,2,"2026-02-27T02:10:39.212",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754791,1772158239222,-700.0,0.000103,2,"2026-02-27T02:10:39.222",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754792,1772158239231,-500.0,0.000103,2,"2026-02-27T02:10:39.231",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754793,1772158239241,-500.0,0.000103,2,"2026-02-27T02:10:39.241",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754794,1772158239250,-504.25316934,0.000103,2,"2026-02-27T02:10:39.250",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754795,1772158239261,-500.0,0.000103,2,"2026-02-27T02:10:39.261",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754796,1772158239271,-501.78946227,0.000103,2,"2026-02-27T02:10:39.271",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754797,1772158239281,-650.4413196,0.000103,2,"2026-02-27T02:10:39.281",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754798,1772158239290,-500.0,0.000103,2,"2026-02-27T02:10:39.290",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754799,1772158239300,-500.0,0.000103,2,"2026-02-27T02:10:39.300",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754801,1772158239309,-900.0,0.000103,2,"2026-02-27T02:10:39.309",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754803,1772158239319,-500.0,0.000103,2,"2026-02-27T02:10:39.319",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754805,1772158239328,-900.0,0.000103,2,"2026-02-27T02:10:39.328",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754806,1772158239337,-500.0,0.000103,2,"2026-02-27T02:10:39.337",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754807,1772158239347,-900.0,0.000103,2,"2026-02-27T02:10:39.347",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754808,1772158239357,-700.0,0.000103,2,"2026-02-27T02:10:39.357",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754809,1772158239366,-500.0,0.000103,2,"2026-02-27T02:10:39.366",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754810,1772158239375,-900.0,0.000103,2,"2026-02-27T02:10:39.375",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754811,1772158239385,-700.0,0.000103,2,"2026-02-27T02:10:39.385",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754812,1772158239395,-500.0,0.000103,2,"2026-02-27T02:10:39.395",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754813,1772158239404,-900.0,0.000103,2,"2026-02-27T02:10:39.404",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754814,1772158239414,-700.0,0.000103,2,"2026-02-27T02:10:39.414",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754815,1772158239423,-500.0,0.000103,2,"2026-02-27T02:10:39.423",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754816,1772158239433,-700.0,0.000103,2,"2026-02-27T02:10:39.433",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754817,1772158239442,-900.0,0.000103,2,"2026-02-27T02:10:39.442",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754818,1772158239451,-500.0,0.000103,2,"2026-02-27T02:10:39.451",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754819,1772158239461,-900.0,0.000103,2,"2026-02-27T02:10:39.461",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754820,1772158239472,-700.0,0.000103,2,"2026-02-27T02:10:39.472",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754821,1772158239481,-500.0,0.000103,2,"2026-02-27T02:10:39.481",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754822,1772158239492,-700.0,0.000103,2,"2026-02-27T02:10:39.492",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754823,1772158239501,-900.0,0.000103,2,"2026-02-27T02:10:39.501",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754824,1772158239512,-514.34634741,0.000103,2,"2026-02-27T02:10:39.512",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754825,1772158239521,-501.24297214,0.000103,2,"2026-02-27T02:10:39.521",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754826,1772158239531,-700.0,0.000103,2,"2026-02-27T02:10:39.531",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754827,1772158239541,-900.0,0.000103,2,"2026-02-27T02:10:39.541",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754828,1772158239550,-700.0,0.000103,2,"2026-02-27T02:10:39.550",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754829,1772158239559,-900.0,0.000103,2,"2026-02-27T02:10:39.559",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754830,1772158239568,-500.0,0.000103,2,"2026-02-27T02:10:39.568",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754831,1772158239578,-900.0,0.000103,2,"2026-02-27T02:10:39.578",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754832,1772158239587,-500.0,0.000103,2,"2026-02-27T02:10:39.587",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754833,1772158239596,-900.0,0.000103,2,"2026-02-27T02:10:39.596",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754834,1772158239607,-500.0,0.000103,2,"2026-02-27T02:10:39.607",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754835,1772158239616,-600.0,0.000103,2,"2026-02-27T02:10:39.616",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754836,1772158239625,-900.0,0.000103,2,"2026-02-27T02:10:39.625",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754837,1772158239635,-513.64956221,0.000103,2,"2026-02-27T02:10:39.635",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754838,1772158239644,-600.0,0.000103,2,"2026-02-27T02:10:39.644",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754839,1772158239654,-1333.38213519,0.000103,2,"2026-02-27T02:10:39.654",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754840,1772158239663,-600.0,0.000103,2,"2026-02-27T02:10:39.663",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754841,1772158239672,-600.0,0.000103,2,"2026-02-27T02:10:39.672",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754842,1772158239682,-501.28875242,0.000103,2,"2026-02-27T02:10:39.682",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754843,1772158239691,-500.0,0.000103,2,"2026-02-27T02:10:39.691",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754844,1772158239700,-600.0,0.000103,2,"2026-02-27T02:10:39.700",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754845,1772158239710,-500.0,0.000103,2,"2026-02-27T02:10:39.710",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754846,1772158239719,-600.0,0.000103,2,"2026-02-27T02:10:39.719",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754847,1772158239728,-600.0,0.000103,2,"2026-02-27T02:10:39.728",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754848,1772158239737,-500.0,0.000103,2,"2026-02-27T02:10:39.737",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754849,1772158239747,-600.0,0.000103,2,"2026-02-27T02:10:39.747",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754850,1772158239756,-500.0,0.000103,2,"2026-02-27T02:10:39.756",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754851,1772158239766,-600.0,0.000103,2,"2026-02-27T02:10:39.766",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754852,1772158239775,-500.0,0.000103,2,"2026-02-27T02:10:39.775",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754853,1772158239785,-600.0,0.000103,2,"2026-02-27T02:10:39.785",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754854,1772158239794,-500.0,0.000103,2,"2026-02-27T02:10:39.794",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754855,1772158239803,-500.0,0.000103,2,"2026-02-27T02:10:39.803",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754856,1772158239812,-600.0,0.000103,2,"2026-02-27T02:10:39.812",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754857,1772158239821,-500.0,0.000103,2,"2026-02-27T02:10:39.821",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754858,1772158239831,-600.0,0.000103,2,"2026-02-27T02:10:39.831",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754859,1772158239841,-500.0,0.000103,2,"2026-02-27T02:10:39.841",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754860,1772158239851,-509.02051912,0.000103,2,"2026-02-27T02:10:39.851",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754861,1772158239861,-782.29195917,0.000103,2,"2026-02-27T02:10:39.861",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754862,1772158239871,-500.0,0.000103,2,"2026-02-27T02:10:39.871",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754863,1772158239880,-503.2038976,0.000103,2,"2026-02-27T02:10:39.880",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754864,1772158239890,-788.96299913,0.000103,2,"2026-02-27T02:10:39.890",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754865,1772158239900,-700.0,0.000103,2,"2026-02-27T02:10:39.900",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754866,1772158239909,-500.0,0.000103,2,"2026-02-27T02:10:39.909",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754867,1772158239919,-504.87317304,0.000103,2,"2026-02-27T02:10:39.919",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754868,1772158239928,-500.0,0.000103,2,"2026-02-27T02:10:39.928",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754869,1772158239938,-500.0,0.000103,2,"2026-02-27T02:10:39.938",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754870,1772158239948,-500.0,0.000103,2,"2026-02-27T02:10:39.948",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754871,1772158239957,-516.41836887,0.000103,2,"2026-02-27T02:10:39.957",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754872,1772158239967,-700.0,0.000103,2,"2026-02-27T02:10:39.967",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754873,1772158239976,-700.0,0.000103,2,"2026-02-27T02:10:39.976",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754874,1772158239986,-700.0,0.000103,2,"2026-02-27T02:10:39.986",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754875,1772158239995,-700.0,0.000103,2,"2026-02-27T02:10:39.995",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754876,1772158240004,-943.75451416,0.000103,2,"2026-02-27T02:10:40.004",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754877,1772158240014,-500.0,0.000103,2,"2026-02-27T02:10:40.014",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754878,1772158240023,-871.31934016,0.000103,2,"2026-02-27T02:10:40.023",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754879,1772158240033,-500.0,0.000103,2,"2026-02-27T02:10:40.033",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754880,1772158240042,-500.0,0.000103,2,"2026-02-27T02:10:40.042",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754881,1772158240051,-608.91216202,0.000103,2,"2026-02-27T02:10:40.051",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754882,1772158240062,-500.0,0.000103,2,"2026-02-27T02:10:40.062",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754883,1772158240071,-500.0,0.000103,2,"2026-02-27T02:10:40.071",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754884,1772158240082,-500.0,0.000103,2,"2026-02-27T02:10:40.082",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754885,1772158240091,-900.0,0.000103,2,"2026-02-27T02:10:40.091",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754886,1772158240101,-500.0,0.000103,2,"2026-02-27T02:10:40.101",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754887,1772158240110,-500.0,0.000103,2,"2026-02-27T02:10:40.110",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754888,1772158240119,-500.0,0.000103,2,"2026-02-27T02:10:40.119",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754889,1772158240128,-500.0,0.000103,2,"2026-02-27T02:10:40.128",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754890,1772158240138,-500.0,0.000103,2,"2026-02-27T02:10:40.138",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754891,1772158240147,-500.0,0.000103,2,"2026-02-27T02:10:40.147",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754892,1772158240156,-798.9187182,0.000103,2,"2026-02-27T02:10:40.156",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754893,1772158240166,-510.5569704,0.000103,2,"2026-02-27T02:10:40.166",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754894,1772158240176,-500.0,0.000103,2,"2026-02-27T02:10:40.176",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754895,1772158240186,-812.0,0.000103,2,"2026-02-27T02:10:40.186",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754896,1772158240196,-500.0,0.000103,2,"2026-02-27T02:10:40.196",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754897,1772158240205,-500.0,0.000103,2,"2026-02-27T02:10:40.205",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754898,1772158240214,-500.0,0.000103,2,"2026-02-27T02:10:40.214",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754899,1772158240223,-797.24899589,0.000103,2,"2026-02-27T02:10:40.223",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754900,1772158240233,-500.0,0.000103,2,"2026-02-27T02:10:40.233",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754901,1772158240242,-15175.97359162,0.00010375,2,"2026-02-27T02:10:40.242",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754902,1772158240252,-296.61399423,0.00010375,2,"2026-02-27T02:10:40.252",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754903,1772158240262,-2942.39409248,0.00010375,2,"2026-02-27T02:10:40.262",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754904,1772158240271,-724.51,0.00010475,2,"2026-02-27T02:10:40.271",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754905,1772158240280,-150.99,0.00010475,2,"2026-02-27T02:10:40.280",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754906,1772158240290,-9999.99,0.00010475,2,"2026-02-27T02:10:40.290",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754907,1772158240299,-150.99,0.00010475,2,"2026-02-27T02:10:40.299",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754908,1772158240310,-9999.99,0.00010475,2,"2026-02-27T02:10:40.310",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754909,1772158240320,-8712.46,0.00010475,2,"2026-02-27T02:10:40.320",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754910,1772158240329,-299.99,0.00010475,2,"2026-02-27T02:10:40.329",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754911,1772158240339,-999.99,0.00010475,2,"2026-02-27T02:10:40.339",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754912,1772158240349,-4935.111495,0.0001049,2,"2026-02-27T02:10:40.349",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754913,1772158240359,-22626.770531,0.0001049,2,"2026-02-27T02:10:40.359",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754914,1772158240368,-501.1294289,0.00010829,2,"2026-02-27T02:10:40.368",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754915,1772158240377,-500.58038656,0.00010829,2,"2026-02-27T02:10:40.377",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754916,1772158240387,-504.03602982,0.00010829,2,"2026-02-27T02:10:40.387",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754917,1772158240397,-504.92664271,0.00010829,2,"2026-02-27T02:10:40.397",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754918,1772158240405,-161.04007554,0.00010829,2,"2026-02-27T02:10:40.405",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754919,1772158240415,-501.84472279,0.00010829,2,"2026-02-27T02:10:40.415",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754920,1772158240425,-500.44493278,0.00010829,2,"2026-02-27T02:10:40.425",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754921,1772158240435,-501.89240944,0.00010829,2,"2026-02-27T02:10:40.435",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754922,1772158240445,-166.96096606,0.00010829,2,"2026-02-27T02:10:40.445",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754923,1772158240455,-501.39565061,0.00010829,2,"2026-02-27T02:10:40.455",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754924,1772158240466,-502.09548261,0.00010829,2,"2026-02-27T02:10:40.466",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754925,1772158240478,-505.49494002,0.00010829,2,"2026-02-27T02:10:40.478",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754926,1772158240487,-500.27100799,0.00010829,2,"2026-02-27T02:10:40.487",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754927,1772158240496,-500.0,0.00010829,2,"2026-02-27T02:10:40.496",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754928,1772158240507,-5556.85,0.00010949,2,"2026-02-27T02:10:40.507",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754929,1772158240516,-166.66,0.00010959,2,"2026-02-27T02:10:40.516",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754930,1772158240526,-166.66,0.00011068,2,"2026-02-27T02:10:40.526",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754931,1772158240535,-213.26045152,0.00011072,2,"2026-02-27T02:10:40.535",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754932,1772158240545,-151.0,0.00011096,2,"2026-02-27T02:10:40.545",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754933,1772158240555,-33471.99152114,0.00011099,2,"2026-02-27T02:10:40.555",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754934,1772158240564,-33471.99152107,0.00011099,2,"2026-02-27T02:10:40.564",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754935,1772158240573,-33471.99152107,0.00011099,2,"2026-02-27T02:10:40.573",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754936,1772158240583,-33471.99152107,0.00011099,2,"2026-02-27T02:10:40.583",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754937,1772158240592,-36117.58356851,0.00011099,2,"2026-02-27T02:10:40.592",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754938,1772158240601,-36117.58356845,0.00011099,2,"2026-02-27T02:10:40.601",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754939,1772158240611,-36117.58356845,0.00011099,2,"2026-02-27T02:10:40.611",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754940,1772158240620,-166.66,0.00011178,2,"2026-02-27T02:10:40.620",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754941,1772158240630,-166.66,0.00011288,2,"2026-02-27T02:10:40.630",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754942,1772158240639,-36117.58356845,0.00011309,2,"2026-02-27T02:10:40.639",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754943,1772158240649,-1000.0,0.00011377,2,"2026-02-27T02:10:40.649",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754944,1772158240659,-166.66,0.00011397,2,"2026-02-27T02:10:40.659",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754945,1772158240668,-1131.98391739,0.00011407,2,"2026-02-27T02:10:40.668",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754946,1772158240678,-166.66,0.00011507,2,"2026-02-27T02:10:40.678",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754947,1772158240688,-46721.0,0.000118,2,"2026-02-27T02:10:40.688",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754948,1772158240698,-1500.0,0.00011924,2,"2026-02-27T02:10:40.698",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754949,1772158240710,-27238.49,0.00012055,2,"2026-02-27T02:10:40.710",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754950,1772158240719,-5531.0,0.000122,3,"2026-02-27T02:10:40.719",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754951,1772158240728,-495.395232,0.0001231,2,"2026-02-27T02:10:40.728",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754952,1772158240737,-36117.58356845,0.00012374,2,"2026-02-27T02:10:40.737",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754953,1772158240746,-2000.0,0.00012472,2,"2026-02-27T02:10:40.746",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754954,1772158240755,-5531.0,0.000126,5,"2026-02-27T02:10:40.755",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754955,1772158240765,-5628.92782148,0.00013,2,"2026-02-27T02:10:40.765",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754956,1772158240775,-1005.72694533,0.0001302,2,"2026-02-27T02:10:40.775",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754957,1772158240784,-500.0,0.0001312,2,"2026-02-27T02:10:40.784",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754958,1772158240793,-500.0,0.0001312,2,"2026-02-27T02:10:40.793",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754959,1772158240802,-507.0718689,0.0001312,2,"2026-02-27T02:10:40.802",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754960,1772158240811,-500.0,0.0001312,2,"2026-02-27T02:10:40.811",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754961,1772158240822,-500.0,0.0001312,2,"2026-02-27T02:10:40.822",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754962,1772158240832,-500.0,0.0001312,2,"2026-02-27T02:10:40.832",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754963,1772158240842,-500.66534758,0.0001312,2,"2026-02-27T02:10:40.842",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754964,1772158240851,-500.0,0.0001312,2,"2026-02-27T02:10:40.851",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754965,1772158240859,-500.0,0.0001312,2,"2026-02-27T02:10:40.859",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754966,1772158240868,-500.0,0.0001312,2,"2026-02-27T02:10:40.868",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754967,1772158240878,-500.0,0.0001312,2,"2026-02-27T02:10:40.878",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754968,1772158240887,-500.0,0.0001312,2,"2026-02-27T02:10:40.887",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754969,1772158240897,-500.0,0.0001312,2,"2026-02-27T02:10:40.897",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754970,1772158240906,-500.0,0.0001312,2,"2026-02-27T02:10:40.906",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754971,1772158240916,-500.0,0.0001312,2,"2026-02-27T02:10:40.916",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754972,1772158240926,-500.0,0.0001312,2,"2026-02-27T02:10:40.926",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754973,1772158240935,-500.0,0.0001312,2,"2026-02-27T02:10:40.935",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754974,1772158240945,-500.0,0.0001312,2,"2026-02-27T02:10:40.945",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754975,1772158240954,-500.0,0.0001312,2,"2026-02-27T02:10:40.954",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754976,1772158240963,-500.0,0.0001312,2,"2026-02-27T02:10:40.963",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754977,1772158240973,-500.0,0.0001312,2,"2026-02-27T02:10:40.973",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754978,1772158240982,-500.0,0.0001312,2,"2026-02-27T02:10:40.982",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754979,1772158240991,-500.0,0.0001312,2,"2026-02-27T02:10:40.991",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754980,1772158241000,-500.0,0.0001312,2,"2026-02-27T02:10:41.000",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754981,1772158241010,-500.0,0.0001312,2,"2026-02-27T02:10:41.010",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754982,1772158241019,-500.0,0.0001312,2,"2026-02-27T02:10:41.019",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754983,1772158241028,-500.0,0.0001312,2,"2026-02-27T02:10:41.028",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754984,1772158241038,-500.0,0.0001312,2,"2026-02-27T02:10:41.038",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754985,1772158241047,-500.0,0.0001312,2,"2026-02-27T02:10:41.047",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754986,1772158241056,-500.0,0.0001312,2,"2026-02-27T02:10:41.056",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754987,1772158241066,-500.0,0.0001312,2,"2026-02-27T02:10:41.066",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754988,1772158241075,-500.0,0.0001312,2,"2026-02-27T02:10:41.075",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754989,1772158241085,-500.0,0.0001312,2,"2026-02-27T02:10:41.085",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754990,1772158241095,-500.0,0.0001312,2,"2026-02-27T02:10:41.095",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754991,1772158241105,-500.0,0.0001312,2,"2026-02-27T02:10:41.105",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754992,1772158241113,-500.0,0.0001312,2,"2026-02-27T02:10:41.113",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754993,1772158241122,-500.0,0.0001312,2,"2026-02-27T02:10:41.122",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754994,1772158241132,-500.0,0.0001312,2,"2026-02-27T02:10:41.132",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754995,1772158241142,-500.0,0.0001312,2,"2026-02-27T02:10:41.142",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754996,1772158241152,-500.0,0.0001312,2,"2026-02-27T02:10:41.152",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754997,1772158241162,-500.0,0.0001312,2,"2026-02-27T02:10:41.162",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754998,1772158241172,-500.0,0.0001312,2,"2026-02-27T02:10:41.172",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406754999,1772158241181,-900.0,0.0001312,2,"2026-02-27T02:10:41.181",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755000,1772158241191,-500.0,0.0001312,2,"2026-02-27T02:10:41.191",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755001,1772158241200,-700.0,0.0001312,2,"2026-02-27T02:10:41.200",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755002,1772158241210,-500.0,0.0001312,2,"2026-02-27T02:10:41.210",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755003,1772158241219,-900.0,0.0001312,2,"2026-02-27T02:10:41.219",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755004,1772158241229,-173.81690588,0.0001312,2,"2026-02-27T02:10:41.229",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755005,1772158241239,-226.15824728,0.0001312,2,"2026-02-27T02:10:41.239",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755006,1772158241248,-500.0,0.0001312,2,"2026-02-27T02:10:41.248",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755007,1772158241258,-700.0,0.0001312,2,"2026-02-27T02:10:41.258",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755008,1772158241267,-500.0,0.0001312,2,"2026-02-27T02:10:41.267",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755009,1772158241277,-500.0,0.0001312,2,"2026-02-27T02:10:41.277",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755010,1772158241286,-900.0,0.0001312,2,"2026-02-27T02:10:41.286",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755011,1772158241296,-500.0,0.0001312,2,"2026-02-27T02:10:41.296",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755012,1772158241305,-700.0,0.0001312,2,"2026-02-27T02:10:41.305",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755013,1772158241314,-500.0,0.0001312,2,"2026-02-27T02:10:41.314",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755014,1772158241324,-500.0,0.0001312,2,"2026-02-27T02:10:41.324",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755015,1772158241334,-900.0,0.0001312,2,"2026-02-27T02:10:41.334",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755016,1772158241343,-500.0,0.0001312,2,"2026-02-27T02:10:41.343",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755017,1772158241353,-700.0,0.0001312,2,"2026-02-27T02:10:41.353",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755018,1772158241362,-500.0,0.0001312,2,"2026-02-27T02:10:41.362",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755019,1772158241371,-900.0,0.0001312,2,"2026-02-27T02:10:41.371",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755020,1772158241381,-700.0,0.0001312,2,"2026-02-27T02:10:41.381",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755021,1772158241392,-500.0,0.0001312,2,"2026-02-27T02:10:41.392",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755022,1772158241402,-900.0,0.0001312,2,"2026-02-27T02:10:41.402",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755023,1772158241411,-700.0,0.0001312,2,"2026-02-27T02:10:41.411",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755024,1772158241420,-500.0,0.0001312,2,"2026-02-27T02:10:41.420",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755025,1772158241430,-900.0,0.0001312,2,"2026-02-27T02:10:41.430",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755026,1772158241439,-700.0,0.0001312,2,"2026-02-27T02:10:41.439",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755027,1772158241449,-900.0,0.0001312,2,"2026-02-27T02:10:41.449",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755028,1772158241458,-700.0,0.0001312,2,"2026-02-27T02:10:41.458",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755029,1772158241470,-500.0,0.0001312,2,"2026-02-27T02:10:41.470",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755030,1772158241480,-900.0,0.0001312,2,"2026-02-27T02:10:41.480",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755031,1772158241489,-500.0,0.0001312,2,"2026-02-27T02:10:41.489",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755032,1772158241499,-700.0,0.0001312,2,"2026-02-27T02:10:41.499",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755033,1772158241508,-500.0,0.0001312,2,"2026-02-27T02:10:41.508",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755034,1772158241519,-500.0,0.0001312,2,"2026-02-27T02:10:41.519",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755035,1772158241529,-900.0,0.0001312,2,"2026-02-27T02:10:41.529",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755036,1772158241538,-600.0,0.0001312,2,"2026-02-27T02:10:41.538",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755037,1772158241549,-700.0,0.0001312,2,"2026-02-27T02:10:41.549",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755038,1772158241558,-500.0,0.0001312,2,"2026-02-27T02:10:41.558",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755039,1772158241567,-900.0,0.0001312,2,"2026-02-27T02:10:41.567",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755040,1772158241577,-600.0,0.0001312,2,"2026-02-27T02:10:41.577",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755041,1772158241586,-700.0,0.0001312,2,"2026-02-27T02:10:41.586",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755042,1772158241596,-500.0,0.0001312,2,"2026-02-27T02:10:41.596",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755043,1772158241605,-900.0,0.0001312,2,"2026-02-27T02:10:41.605",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755044,1772158241614,-600.0,0.0001312,2,"2026-02-27T02:10:41.614",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755045,1772158241624,-500.0,0.0001312,2,"2026-02-27T02:10:41.624",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755046,1772158241634,-900.0,0.0001312,2,"2026-02-27T02:10:41.634",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755047,1772158241643,-600.0,0.0001312,2,"2026-02-27T02:10:41.643",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755048,1772158241652,-500.0,0.0001312,2,"2026-02-27T02:10:41.652",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755049,1772158241662,-900.0,0.0001312,2,"2026-02-27T02:10:41.662",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755050,1772158241671,-700.0,0.0001312,2,"2026-02-27T02:10:41.671",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755051,1772158241680,-600.0,0.0001312,2,"2026-02-27T02:10:41.680",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755052,1772158241690,-900.0,0.0001312,2,"2026-02-27T02:10:41.690",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755053,1772158241699,-700.0,0.0001312,2,"2026-02-27T02:10:41.699",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755054,1772158241709,-600.0,0.0001312,2,"2026-02-27T02:10:41.709",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755055,1772158241718,-700.0,0.0001312,2,"2026-02-27T02:10:41.718",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755056,1772158241727,-600.0,0.0001312,2,"2026-02-27T02:10:41.727",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755057,1772158241737,-700.0,0.0001312,2,"2026-02-27T02:10:41.737",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755058,1772158241746,-600.0,0.0001312,2,"2026-02-27T02:10:41.746",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755059,1772158241755,-600.0,0.0001312,2,"2026-02-27T02:10:41.755",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755060,1772158241764,-600.0,0.0001312,2,"2026-02-27T02:10:41.764",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755061,1772158241774,-600.0,0.0001312,2,"2026-02-27T02:10:41.774",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755062,1772158241783,-500.0,0.0001312,2,"2026-02-27T02:10:41.783",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755063,1772158241792,-150.27198192,0.0001312,2,"2026-02-27T02:10:41.792",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755064,1772158241973,-500.0,0.0001312,2,"2026-02-27T02:10:41.973",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755065,1772158241983,-500.0,0.0001312,2,"2026-02-27T02:10:41.983",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755066,1772158241992,-500.0,0.0001312,2,"2026-02-27T02:10:41.992",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755067,1772158242002,-500.0,0.0001312,2,"2026-02-27T02:10:42.002",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755068,1772158242012,-500.0,0.0001312,2,"2026-02-27T02:10:42.012",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755069,1772158242022,-500.0,0.0001312,2,"2026-02-27T02:10:42.022",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755070,1772158242031,-600.0,0.0001312,2,"2026-02-27T02:10:42.031",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755071,1772158242041,-600.0,0.0001312,2,"2026-02-27T02:10:42.041",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755072,1772158242050,-500.0,0.0001312,2,"2026-02-27T02:10:42.050",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755073,1772158242060,-600.0,0.0001312,2,"2026-02-27T02:10:42.060",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755074,1772158242070,-500.0,0.0001312,2,"2026-02-27T02:10:42.070",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755075,1772158242079,-500.0,0.0001312,2,"2026-02-27T02:10:42.079",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755076,1772158242090,-500.0,0.0001312,2,"2026-02-27T02:10:42.090",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755077,1772158242099,-500.0,0.0001312,2,"2026-02-27T02:10:42.099",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755078,1772158242109,-500.0,0.0001312,2,"2026-02-27T02:10:42.109",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755079,1772158242118,-500.0,0.0001312,2,"2026-02-27T02:10:42.118",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755080,1772158242127,-500.0,0.0001312,2,"2026-02-27T02:10:42.127",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755081,1772158242137,-500.0,0.0001312,2,"2026-02-27T02:10:42.137",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755082,1772158242148,-500.0,0.0001312,2,"2026-02-27T02:10:42.148",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755083,1772158242157,-500.0,0.0001312,2,"2026-02-27T02:10:42.157",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755084,1772158242168,-500.0,0.0001312,2,"2026-02-27T02:10:42.168",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755085,1772158242178,-500.0,0.0001312,2,"2026-02-27T02:10:42.178",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755086,1772158242188,-500.0,0.0001312,2,"2026-02-27T02:10:42.188",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755087,1772158242197,-500.0,0.0001312,2,"2026-02-27T02:10:42.197",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755088,1772158242207,-500.0,0.0001312,2,"2026-02-27T02:10:42.207",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755089,1772158242217,-500.0,0.0001312,2,"2026-02-27T02:10:42.217",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755090,1772158242227,-500.0,0.0001312,2,"2026-02-27T02:10:42.227",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755091,1772158242236,-500.0,0.0001312,2,"2026-02-27T02:10:42.236",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755092,1772158242246,-500.0,0.0001312,2,"2026-02-27T02:10:42.246",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755093,1772158242255,-500.0,0.0001312,2,"2026-02-27T02:10:42.255",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755094,1772158242264,-500.0,0.0001312,2,"2026-02-27T02:10:42.264",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755095,1772158242274,-500.0,0.0001312,2,"2026-02-27T02:10:42.274",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755097,1772158242283,-500.0,0.0001312,2,"2026-02-27T02:10:42.283",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755099,1772158242292,-500.0,0.0001312,2,"2026-02-27T02:10:42.292",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755101,1772158242302,-500.0,0.0001312,2,"2026-02-27T02:10:42.302",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755103,1772158242311,-500.0,0.0001312,2,"2026-02-27T02:10:42.311",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755105,1772158242321,-500.0,0.0001312,2,"2026-02-27T02:10:42.321",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755106,1772158242331,-500.0,0.0001312,2,"2026-02-27T02:10:42.331",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755110,1772158242342,-500.0,0.0001312,2,"2026-02-27T02:10:42.342",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755113,1772158242352,-500.0,0.0001312,2,"2026-02-27T02:10:42.352",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755114,1772158242361,-500.0,0.0001312,2,"2026-02-27T02:10:42.361",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755116,1772158242371,-500.0,0.0001312,2,"2026-02-27T02:10:42.371",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755118,1772158242380,-500.0,0.0001312,2,"2026-02-27T02:10:42.380",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755120,1772158242390,-500.0,0.0001312,2,"2026-02-27T02:10:42.390",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755121,1772158242402,-500.0,0.0001312,2,"2026-02-27T02:10:42.402",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755122,1772158242411,-500.0,0.0001312,2,"2026-02-27T02:10:42.411",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755123,1772158242421,-500.0,0.0001312,2,"2026-02-27T02:10:42.421",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755124,1772158242431,-500.0,0.0001312,2,"2026-02-27T02:10:42.431",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755125,1772158242441,-500.0,0.0001312,2,"2026-02-27T02:10:42.441",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755126,1772158242452,-500.0,0.0001312,2,"2026-02-27T02:10:42.452",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755127,1772158242464,-500.0,0.0001312,2,"2026-02-27T02:10:42.464",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755128,1772158242480,-500.0,0.0001312,2,"2026-02-27T02:10:42.480",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755129,1772158242489,-500.0,0.0001312,2,"2026-02-27T02:10:42.489",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755132,1772158242499,-526.98589059,0.0001312,2,"2026-02-27T02:10:42.499",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755135,1772158242510,-500.0,0.0001312,2,"2026-02-27T02:10:42.510",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755138,1772158242520,-500.0,0.0001312,2,"2026-02-27T02:10:42.520",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755139,1772158242530,-500.0,0.0001312,2,"2026-02-27T02:10:42.530",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755141,1772158242541,-500.0,0.0001312,2,"2026-02-27T02:10:42.541",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755143,1772158242549,-500.0,0.0001312,2,"2026-02-27T02:10:42.549",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755145,1772158242558,-500.0,0.0001312,2,"2026-02-27T02:10:42.558",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755146,1772158242568,-500.0,0.0001312,2,"2026-02-27T02:10:42.568",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755147,1772158242577,-500.0,0.0001312,2,"2026-02-27T02:10:42.577",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755148,1772158242587,-500.0,0.0001312,2,"2026-02-27T02:10:42.587",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755149,1772158242597,-500.0,0.0001312,2,"2026-02-27T02:10:42.597",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755151,1772158242606,-500.0,0.0001312,2,"2026-02-27T02:10:42.606",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755153,1772158242616,-500.0,0.0001312,2,"2026-02-27T02:10:42.616",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755154,1772158242625,-3240.0,0.00013425,2,"2026-02-27T02:10:42.625",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755156,1772158242635,-36117.58356845,0.0001344,2,"2026-02-27T02:10:42.635",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755157,1772158242645,-2704.06863516,0.0001358,2,"2026-02-27T02:10:42.645",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755158,1772158242654,-151.0,0.00013695,2,"2026-02-27T02:10:42.654",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755159,1772158242664,-500.0,0.00013698,2,"2026-02-27T02:10:42.664",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755160,1772158242674,-500.0,0.00013698,2,"2026-02-27T02:10:42.674",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755161,1772158242683,-500.0,0.00013698,2,"2026-02-27T02:10:42.683",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755162,1772158242694,-500.0,0.00013698,2,"2026-02-27T02:10:42.694",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755163,1772158242703,-500.0,0.00013698,2,"2026-02-27T02:10:42.703",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755164,1772158242713,-500.0,0.00013698,2,"2026-02-27T02:10:42.713",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755165,1772158242723,-500.0,0.00013698,2,"2026-02-27T02:10:42.723",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755166,1772158242733,-500.0,0.00013698,2,"2026-02-27T02:10:42.733",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755167,1772158242742,-500.0,0.00013698,2,"2026-02-27T02:10:42.742",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755168,1772158242751,-500.0,0.00013698,2,"2026-02-27T02:10:42.751",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755169,1772158242761,-511.15240381,0.00013698,2,"2026-02-27T02:10:42.761",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755170,1772158242771,-500.0,0.00013698,2,"2026-02-27T02:10:42.771",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755171,1772158242780,-500.0,0.00013698,2,"2026-02-27T02:10:42.780",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755172,1772158242789,-500.0,0.00013698,2,"2026-02-27T02:10:42.789",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755173,1772158242799,-500.0,0.00013698,2,"2026-02-27T02:10:42.799",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755174,1772158242809,-500.0,0.00013698,2,"2026-02-27T02:10:42.809",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755175,1772158242819,-500.0,0.00013698,2,"2026-02-27T02:10:42.819",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755176,1772158242828,-500.0,0.00013698,2,"2026-02-27T02:10:42.828",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755177,1772158242839,-500.0,0.00013698,2,"2026-02-27T02:10:42.839",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755178,1772158242848,-500.0,0.00013698,2,"2026-02-27T02:10:42.848",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755179,1772158242858,-500.0,0.00013698,2,"2026-02-27T02:10:42.858",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755180,1772158242867,-594.71157238,0.00013698,2,"2026-02-27T02:10:42.867",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755181,1772158242876,-500.0,0.00013698,2,"2026-02-27T02:10:42.876",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755182,1772158242886,-500.0,0.00013698,2,"2026-02-27T02:10:42.886",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755183,1772158242896,-390.6323178,0.00013698,2,"2026-02-27T02:10:42.896",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755184,1772158242906,-500.0,0.00013698,2,"2026-02-27T02:10:42.906",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755185,1772158242916,-500.0,0.00013698,2,"2026-02-27T02:10:42.916",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755186,1772158242926,-500.0,0.00013698,2,"2026-02-27T02:10:42.926",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755187,1772158242936,-500.0,0.00013698,2,"2026-02-27T02:10:42.936",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755188,1772158242946,-500.0,0.00013698,2,"2026-02-27T02:10:42.946",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755189,1772158242955,-500.0,0.00013698,2,"2026-02-27T02:10:42.955",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755190,1772158242966,-500.0,0.00013698,2,"2026-02-27T02:10:42.966",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755191,1772158242975,-191.68938245,0.00013698,2,"2026-02-27T02:10:42.975",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755192,1772158242985,-785.49,0.00013699,2,"2026-02-27T02:10:42.985",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755193,1772158242994,-1000.0,0.00013699,7,"2026-02-27T02:10:42.994",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755194,1772158243004,-18624.32,0.000137,2,"2026-02-27T02:10:43.004",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755195,1772158243014,-18624.32,0.000137,2,"2026-02-27T02:10:43.014",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755196,1772158243024,-500.0,0.000138,2,"2026-02-27T02:10:43.024",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755197,1772158243033,-500.0,0.000138,2,"2026-02-27T02:10:43.033",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755198,1772158243044,-4112.592912,0.00013986,7,"2026-02-27T02:10:43.044",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755199,1772158243053,-18855.642109,0.00013986,7,"2026-02-27T02:10:43.053",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755200,1772158243063,-2933.0,0.00014047,2,"2026-02-27T02:10:43.063",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755201,1772158243072,-151.0,0.00014088,2,"2026-02-27T02:10:43.072",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755202,1772158243082,-151.0,0.00014088,2,"2026-02-27T02:10:43.082",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755203,1772158243092,-301.147368,0.00014088,2,"2026-02-27T02:10:43.092",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755204,1772158243101,-154.181124,0.00014088,2,"2026-02-27T02:10:43.101",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755205,1772158243111,-151.0,0.00014088,2,"2026-02-27T02:10:43.111",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755206,1772158243120,-111558.98,0.00014089,2,"2026-02-27T02:10:43.120",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755207,1772158243129,-36117.58356845,0.00014505,2,"2026-02-27T02:10:43.129",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755208,1772158243138,-174.00015664,0.00014637,2,"2026-02-27T02:10:43.138",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755209,1772158243147,-5042.4,0.0001466,2,"2026-02-27T02:10:43.147",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755210,1772158243157,-250.0,0.00015,2,"2026-02-27T02:10:43.157",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755211,1772158243166,-6460.31545228,0.00015108,2,"2026-02-27T02:10:43.166",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755212,1772158243175,-504.0,0.0001512,2,"2026-02-27T02:10:43.175",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755213,1772158243185,-830.45295709,0.00015393,2,"2026-02-27T02:10:43.185",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755214,1772158243194,-15175.9735916,0.0001548,2,"2026-02-27T02:10:43.194",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755215,1772158243203,-296.61399423,0.0001548,2,"2026-02-27T02:10:43.203",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755216,1772158243213,-36117.58356845,0.0001557,2,"2026-02-27T02:10:43.213",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755217,1772158243222,-5000.00267375,0.000162,5,"2026-02-27T02:10:43.222",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755218,1772158243232,-845.0,0.000164,2,"2026-02-27T02:10:43.232",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755219,1772158243242,-160.0,0.000164,2,"2026-02-27T02:10:43.242",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755220,1772158243251,-412.82936,0.00016413,7,"2026-02-27T02:10:43.251",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755221,1772158243260,-1000.0,0.00016438,2,"2026-02-27T02:10:43.260",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755222,1772158243270,-1000.0,0.00016438,2,"2026-02-27T02:10:43.270",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755223,1772158243279,-1000.0,0.00016438,2,"2026-02-27T02:10:43.279",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755224,1772158243288,-1000.0,0.00016438,2,"2026-02-27T02:10:43.288",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755225,1772158243298,-500.0,0.00016438,2,"2026-02-27T02:10:43.298",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755226,1772158243307,-6460.31545228,0.00016504,2,"2026-02-27T02:10:43.307",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755227,1772158243316,-36117.58356845,0.00016635,2,"2026-02-27T02:10:43.316",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755228,1772158243325,-240.02325887,0.00016635,2,"2026-02-27T02:10:43.325",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755229,1772158243335,-275.266,0.00016712,2,"2026-02-27T02:10:43.335",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755230,1772158243344,-425.024,0.00016712,2,"2026-02-27T02:10:43.344",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755231,1772158243354,-2845.0,0.0001672,2,"2026-02-27T02:10:43.354",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755232,1772158243364,-160.0,0.0001672,2,"2026-02-27T02:10:43.364",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755233,1772158243372,-845.0,0.0001672,2,"2026-02-27T02:10:43.372",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755234,1772158243382,-14169.683597,0.00016764,2,"2026-02-27T02:10:43.382",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755235,1772158243391,-491081.6070213,0.00016764,2,"2026-02-27T02:10:43.391",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755236,1772158243400,-151.0,0.00016764,2,"2026-02-27T02:10:43.400",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755237,1772158243409,-151.0,0.00016764,2,"2026-02-27T02:10:43.409",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755238,1772158243419,-151.0,0.00016764,2,"2026-02-27T02:10:43.419",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755239,1772158243428,-151.534363,0.00016764,2,"2026-02-27T02:10:43.428",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755240,1772158243438,-47910.09,0.00016956,2,"2026-02-27T02:10:43.438",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755241,1772158243447,-300.0,0.00017,2,"2026-02-27T02:10:43.447",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755242,1772158243457,-368601.547051,0.00017,2,"2026-02-27T02:10:43.457",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755243,1772158243468,-160.0,0.00017,7,"2026-02-27T02:10:43.468",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755244,1772158243480,-845.0,0.0001704,2,"2026-02-27T02:10:43.480",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755245,1772158243488,-160.0,0.0001704,2,"2026-02-27T02:10:43.488",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755246,1772158243498,-160.0,0.0001704,2,"2026-02-27T02:10:43.498",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755247,1772158243508,-816.0,0.0001704,2,"2026-02-27T02:10:43.508",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755248,1772158243519,-274.32735207,0.00017099,2,"2026-02-27T02:10:43.519",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755249,1772158243528,-350.0,0.00017132,2,"2026-02-27T02:10:43.528",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755250,1772158243537,-350.0,0.0001714,2,"2026-02-27T02:10:43.537",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755251,1772158243547,-160.0,0.00017146,2,"2026-02-27T02:10:43.547",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755252,1772158243556,-504.0,0.00017213,3,"2026-02-27T02:10:43.556",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755253,1772158243566,-1929.02088209,0.00017273,2,"2026-02-27T02:10:43.566",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755254,1772158243575,-434.40991231,0.000173,2,"2026-02-27T02:10:43.575",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755255,1772158243585,-500.0,0.00017378,2,"2026-02-27T02:10:43.585",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755256,1772158243594,-381.07214064,0.00017378,2,"2026-02-27T02:10:43.594",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755257,1772158243604,-921.0,0.00017477,2,"2026-02-27T02:10:43.604",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755258,1772158243613,-1211.0,0.00017477,2,"2026-02-27T02:10:43.613",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755259,1772158243622,-413.876,0.00017477,2,"2026-02-27T02:10:43.622",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755260,1772158243632,-5983.0,0.00017477,2,"2026-02-27T02:10:43.632",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755261,1772158243642,-168.0,0.00017547,2,"2026-02-27T02:10:43.642",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755262,1772158243651,-350.0,0.00017554,2,"2026-02-27T02:10:43.651",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755263,1772158243662,-290.0,0.00017665,2,"2026-02-27T02:10:43.662",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755264,1772158243671,-160.0,0.0001768,2,"2026-02-27T02:10:43.671",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755265,1772158243680,-845.0,0.0001768,2,"2026-02-27T02:10:43.680",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755266,1772158243689,-1262.0,0.0001768,2,"2026-02-27T02:10:43.689",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755267,1772158243698,-195.0,0.0001768,2,"2026-02-27T02:10:43.698",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755268,1772158243708,-500.0,0.00017698,2,"2026-02-27T02:10:43.708",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755269,1772158243717,-785.38420373,0.000177,2,"2026-02-27T02:10:43.717",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755270,1772158243726,-151.0,0.000177,2,"2026-02-27T02:10:43.726",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755271,1772158243737,-151.0,0.000177,2,"2026-02-27T02:10:43.737",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755272,1772158243748,-36117.58356845,0.000177,2,"2026-02-27T02:10:43.748",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755273,1772158243758,-500.0,0.00017753,2,"2026-02-27T02:10:43.758",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755274,1772158243768,-32885.2992,0.000178,2,"2026-02-27T02:10:43.768",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755275,1772158243777,-1000.0,0.000178,2,"2026-02-27T02:10:43.777",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755276,1772158243786,-797861.457,0.000178,2,"2026-02-27T02:10:43.786",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755277,1772158243795,-156.704488,0.000178,2,"2026-02-27T02:10:43.795",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755278,1772158243806,-151.0,0.000178,2,"2026-02-27T02:10:43.806",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755279,1772158243815,-272.547188,0.000178,2,"2026-02-27T02:10:43.815",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755280,1772158243825,-151.0,0.000178,2,"2026-02-27T02:10:43.825",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755281,1772158243835,-500.0,0.00017808,2,"2026-02-27T02:10:43.835",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755282,1772158243845,-150.0,0.00017808,2,"2026-02-27T02:10:43.845",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755283,1772158243855,-500.0,0.00017808,2,"2026-02-27T02:10:43.855",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755284,1772158243865,-500.0,0.00017808,2,"2026-02-27T02:10:43.865",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755285,1772158243874,-500.0,0.00017808,2,"2026-02-27T02:10:43.874",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755286,1772158243884,-500.0,0.00017808,2,"2026-02-27T02:10:43.884",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755287,1772158243894,-500.0,0.00017808,2,"2026-02-27T02:10:43.894",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755288,1772158243904,-500.0,0.00017808,2,"2026-02-27T02:10:43.904",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755289,1772158243913,-500.0,0.00017808,2,"2026-02-27T02:10:43.913",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755290,1772158243922,-500.0,0.00017808,2,"2026-02-27T02:10:43.922",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755291,1772158243932,-500.0,0.00017808,2,"2026-02-27T02:10:43.932",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755292,1772158243941,-500.0,0.00017808,2,"2026-02-27T02:10:43.941",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755293,1772158243951,-219.70562002,0.00017808,2,"2026-02-27T02:10:43.951",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755294,1772158243960,-800.0,0.00017808,2,"2026-02-27T02:10:43.960",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755295,1772158243970,-895.94335,0.0001782,2,"2026-02-27T02:10:43.970",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755296,1772158243979,-895.94336,0.0001782,2,"2026-02-27T02:10:43.979",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755297,1772158243989,-500.0,0.00017862,2,"2026-02-27T02:10:43.989",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755298,1772158244000,-150.0,0.00017863,2,"2026-02-27T02:10:44.000",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755299,1772158244009,-11858.90222055,0.0001789,2,"2026-02-27T02:10:44.009",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755300,1772158244019,-1226.89856373,0.0001789,2,"2026-02-27T02:10:44.019",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755301,1772158244028,-10000.0,0.000179,2,"2026-02-27T02:10:44.028",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755302,1772158244038,-5000.0,0.000179,2,"2026-02-27T02:10:44.038",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755303,1772158244048,-25000.0,0.000179,3,"2026-02-27T02:10:44.048",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755304,1772158244058,-6460.31545228,0.000179,2,"2026-02-27T02:10:44.058",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755305,1772158244068,-500.0,0.00017917,2,"2026-02-27T02:10:44.068",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755306,1772158244079,-150.0,0.00017918,2,"2026-02-27T02:10:44.079",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755307,1772158244089,-500.0,0.00017972,2,"2026-02-27T02:10:44.089",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755308,1772158244099,-150.0,0.00017972,2,"2026-02-27T02:10:44.099",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755309,1772158244109,-192.10988636,0.00017973,2,"2026-02-27T02:10:44.109",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755310,1772158244119,-503.87280722,0.00017973,2,"2026-02-27T02:10:44.119",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755311,1772158244128,-5800.0,0.00017973,2,"2026-02-27T02:10:44.128",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755312,1772158244137,-5800.0,0.00017982,2,"2026-02-27T02:10:44.137",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755313,1772158244146,-151.0,0.0001799,3,"2026-02-27T02:10:44.146",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755314,1772158244156,-151.0,0.0001799,3,"2026-02-27T02:10:44.156",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755315,1772158244166,-151.0,0.0001799,3,"2026-02-27T02:10:44.166",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755316,1772158244176,-151.0,0.0001799,3,"2026-02-27T02:10:44.176",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755317,1772158244186,-500.0,0.0001799,3,"2026-02-27T02:10:44.186",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755318,1772158244195,-151.0,0.0001799,3,"2026-02-27T02:10:44.195",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755319,1772158244204,-500.0,0.0001799,3,"2026-02-27T02:10:44.204",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755320,1772158244214,-151.0,0.0001799,3,"2026-02-27T02:10:44.214",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755321,1772158244223,-500.0,0.0001799,3,"2026-02-27T02:10:44.223",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755322,1772158244232,-151.0,0.0001799,3,"2026-02-27T02:10:44.232",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755323,1772158244242,-500.0,0.0001799,3,"2026-02-27T02:10:44.242",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755324,1772158244251,-151.0,0.0001799,3,"2026-02-27T02:10:44.251",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755325,1772158244260,-500.0,0.0001799,3,"2026-02-27T02:10:44.260",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755326,1772158244270,-151.0,0.0001799,3,"2026-02-27T02:10:44.270",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755327,1772158244279,-500.0,0.0001799,3,"2026-02-27T02:10:44.279",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755328,1772158244289,-151.0,0.0001799,3,"2026-02-27T02:10:44.289",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755329,1772158244298,-500.0,0.0001799,3,"2026-02-27T02:10:44.298",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755330,1772158244355,-151.0,0.0001799,3,"2026-02-27T02:10:44.355",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755331,1772158244364,-500.0,0.0001799,3,"2026-02-27T02:10:44.364",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755332,1772158244373,-151.0,0.0001799,3,"2026-02-27T02:10:44.373",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755333,1772158244383,-500.0,0.0001799,3,"2026-02-27T02:10:44.383",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755334,1772158244392,-500.0,0.0001799,3,"2026-02-27T02:10:44.392",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755335,1772158244402,-533.8509412,0.0001799,3,"2026-02-27T02:10:44.402",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755336,1772158244411,-202.72622012,0.0001799,3,"2026-02-27T02:10:44.411",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755337,1772158244421,-500.0,0.0001799,3,"2026-02-27T02:10:44.421",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755338,1772158244430,-500.0,0.0001799,3,"2026-02-27T02:10:44.430",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755339,1772158244439,-500.0,0.0001799,3,"2026-02-27T02:10:44.439",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755340,1772158244448,-500.0,0.0001799,3,"2026-02-27T02:10:44.448",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755341,1772158244457,-500.0,0.0001799,3,"2026-02-27T02:10:44.457",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755342,1772158244468,-582.78214508,0.0001799,3,"2026-02-27T02:10:44.468",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755343,1772158244479,-668.65185757,0.0001799,3,"2026-02-27T02:10:44.479",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755344,1772158244489,-326.23592954,0.0001799,3,"2026-02-27T02:10:44.489",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755345,1772158244498,-500.0,0.0001799,3,"2026-02-27T02:10:44.498",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755346,1772158244507,-500.0,0.0001799,3,"2026-02-27T02:10:44.507",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755347,1772158244517,-500.0,0.0001799,3,"2026-02-27T02:10:44.517",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755348,1772158244526,-500.0,0.0001799,3,"2026-02-27T02:10:44.526",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755349,1772158244534,-500.0,0.0001799,3,"2026-02-27T02:10:44.534",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755350,1772158244544,-500.0,0.0001799,3,"2026-02-27T02:10:44.544",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755351,1772158244553,-500.0,0.0001799,3,"2026-02-27T02:10:44.553",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755352,1772158244562,-500.0,0.0001799,3,"2026-02-27T02:10:44.562",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755353,1772158244570,-189.804718,0.0001799,3,"2026-02-27T02:10:44.570",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755354,1772158244579,-217.82931206,0.0001799,2,"2026-02-27T02:10:44.579",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755355,1772158244589,-5800.0,0.0001799,2,"2026-02-27T02:10:44.589",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755356,1772158244599,-500.0,0.00017999,2,"2026-02-27T02:10:44.599",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755357,1772158244608,-500.0,0.00017999,2,"2026-02-27T02:10:44.608",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755358,1772158244617,-500.0,0.00017999,2,"2026-02-27T02:10:44.617",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755359,1772158244626,-500.0,0.00017999,2,"2026-02-27T02:10:44.626",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755360,1772158244635,-500.0,0.00017999,2,"2026-02-27T02:10:44.635",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755361,1772158244644,-517.91963663,0.00017999,2,"2026-02-27T02:10:44.644",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755362,1772158244654,-5800.0,0.00017999,2,"2026-02-27T02:10:44.654",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755363,1772158244664,-5471.9290546,0.00017999,2,"2026-02-27T02:10:44.664",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755364,1772158244673,-189.28679953,0.00017999,2,"2026-02-27T02:10:44.673",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755365,1772158244682,-219334.65297923,0.00018,2,"2026-02-27T02:10:44.682",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755366,1772158244691,-109434.46687114,0.00018,2,"2026-02-27T02:10:44.691",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755367,1772158244701,-1313802.64671001,0.00018,2,"2026-02-27T02:10:44.701",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755368,1772158244914,-1120.43290127,0.00018,2,"2026-02-27T02:10:44.914",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755369,1772158244925,-653.07,0.00018,2,"2026-02-27T02:10:44.925",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755370,1772158244936,-481972.37541267,0.00018,2,"2026-02-27T02:10:44.936",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755371,1772158244955,-2062.91534889,0.00018,2,"2026-02-27T02:10:44.955",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755372,1772158245171,-33471.99152107,0.0001204,2,"2026-02-27T02:10:45.171",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755373,1772158245181,-2456.0,0.00017477,2,"2026-02-27T02:10:45.181",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755374,1772158245190,-1032949.74996916,0.00018,2,"2026-02-27T02:10:45.190",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755375,1772158245200,-228.09,0.00018,13,"2026-02-27T02:10:45.200",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755376,1772158245210,-1529.12,0.00018,2,"2026-02-27T02:10:45.210",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755377,1772158245220,-1452156.92144769,0.00018,2,"2026-02-27T02:10:45.220",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755378,1772158245238,-1076.00455204,0.00018,2,"2026-02-27T02:10:45.238",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755379,1772158245300,-2066.21984124,0.0001543,2,"2026-02-27T02:10:45.300",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755380,1772158245311,-876.17425124,0.0001543,2,"2026-02-27T02:10:45.311",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755381,1772158245321,-1018.00119056,0.00018,2,"2026-02-27T02:10:45.321",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755383,1772158245333,-125677.36809885,0.00018,2,"2026-02-27T02:10:45.333",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755385,1772158245430,-2600.0,0.00013172,2,"2026-02-27T02:10:45.430",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755399,1772158375194,464.28,1e-08,2,"2026-02-27T02:12:55.194",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755400,1772158375818,464.29884772,1e-08,2,"2026-02-27T02:12:55.818",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755401,1772158398965,462.93,1e-08,2,"2026-02-27T02:13:18.965",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755402,1772158399579,462.93,1e-08,2,"2026-02-27T02:13:19.579",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755403,1772159117040,-234.0,0.00010299,2,"2026-02-27T02:25:17.040",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755404,1772159117065,-150.0,0.00010299,2,"2026-02-27T02:25:17.065",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755405,1772159117089,-300.0,0.00010299,2,"2026-02-27T02:25:17.089",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755406,1772159117114,-1200.0,0.00010299,2,"2026-02-27T02:25:17.114",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755407,1772159117138,-250.0,0.00010299,2,"2026-02-27T02:25:17.138",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755408,1772159117163,-195.0,0.000103,2,"2026-02-27T02:25:17.163",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755409,1772159117187,-500.66534758,0.000103,2,"2026-02-27T02:25:17.187",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755410,1772159117212,-500.0,0.000103,2,"2026-02-27T02:25:17.212",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755411,1772159117236,-500.0,0.000103,2,"2026-02-27T02:25:17.236",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755412,1772159117260,-507.0718689,0.000103,2,"2026-02-27T02:25:17.260",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755413,1772159117283,-500.0,0.000103,2,"2026-02-27T02:25:17.283",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755414,1772159117307,-500.0,0.000103,2,"2026-02-27T02:25:17.307",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755415,1772159117331,-600.0,0.000103,2,"2026-02-27T02:25:17.331",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755416,1772159117354,-500.0,0.000103,2,"2026-02-27T02:25:17.354",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755417,1772159117377,-500.0,0.000103,2,"2026-02-27T02:25:17.377",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755418,1772159117399,-600.0,0.000103,2,"2026-02-27T02:25:17.399",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755419,1772159117421,-500.0,0.000103,2,"2026-02-27T02:25:17.421",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755420,1772159117443,-500.0,0.000103,2,"2026-02-27T02:25:17.443",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755421,1772159117465,-600.0,0.000103,2,"2026-02-27T02:25:17.465",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755422,1772159117487,-500.0,0.000103,2,"2026-02-27T02:25:17.487",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755423,1772159117510,-772.06799105,0.000103,2,"2026-02-27T02:25:17.510",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755424,1772159117532,-500.0,0.000103,2,"2026-02-27T02:25:17.532",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755425,1772159117555,-600.0,0.000103,2,"2026-02-27T02:25:17.555",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755426,1772159117577,-500.0,0.000103,2,"2026-02-27T02:25:17.577",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755427,1772159117598,-500.0,0.000103,2,"2026-02-27T02:25:17.598",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755428,1772159117622,-600.0,0.000103,2,"2026-02-27T02:25:17.622",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755429,1772159117645,-500.0,0.000103,2,"2026-02-27T02:25:17.645",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755430,1772159117668,-600.0,0.000103,2,"2026-02-27T02:25:17.668",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755431,1772159117692,-500.0,0.000103,2,"2026-02-27T02:25:17.692",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755432,1772159117714,-500.0,0.000103,2,"2026-02-27T02:25:17.714",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755433,1772159117741,-600.0,0.000103,2,"2026-02-27T02:25:17.741",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755434,1772159117765,-500.0,0.000103,2,"2026-02-27T02:25:17.765",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755435,1772159117788,-500.0,0.000103,2,"2026-02-27T02:25:17.788",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755436,1772159117812,-600.0,0.000103,2,"2026-02-27T02:25:17.812",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755437,1772159117835,-500.0,0.000103,2,"2026-02-27T02:25:17.835",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755438,1772159117859,-500.0,0.000103,2,"2026-02-27T02:25:17.859",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755439,1772159117882,-600.0,0.000103,2,"2026-02-27T02:25:17.882",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755440,1772159117905,-500.0,0.000103,2,"2026-02-27T02:25:17.905",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755441,1772159117928,-500.0,0.000103,2,"2026-02-27T02:25:17.928",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755442,1772159117951,-600.0,0.000103,2,"2026-02-27T02:25:17.951",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755443,1772159117974,-500.0,0.000103,2,"2026-02-27T02:25:17.974",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755444,1772159117998,-600.0,0.000103,2,"2026-02-27T02:25:17.998",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755445,1772159118022,-135.19479247,0.000103,2,"2026-02-27T02:25:18.022",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755512,1772159431721,-300.0,9.999e-05,2,"2026-02-27T02:30:31.721",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755513,1772159431731,-292.36206145,9.999e-05,2,"2026-02-27T02:30:31.731",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755514,1772159431743,-675.352,9.999e-05,2,"2026-02-27T02:30:31.743",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755515,1772159431777,-232.28593855,9.999e-05,2,"2026-02-27T02:30:31.777",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755516,1772159431788,-232.0,9.999e-05,2,"2026-02-27T02:30:31.788",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755517,1772159431802,-148.22406145,0.0001,2,"2026-02-27T02:30:31.802",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755518,1772159431814,-18322.11159757,0.0001,2,"2026-02-27T02:30:31.814",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755519,1772159431827,-1508.00158104,0.0001,2,"2026-02-27T02:30:31.827",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755525,1772159437924,-26742.66275994,0.0001,2,"2026-02-27T02:30:37.924",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755526,1772159437933,-195.0,0.000102,2,"2026-02-27T02:30:37.933",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755527,1772159437943,-1235.6,0.00010267,2,"2026-02-27T02:30:37.943",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755528,1772159437953,-150.0,0.00010299,2,"2026-02-27T02:30:37.953",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755529,1772159437962,-933.68,0.000103,2,"2026-02-27T02:30:37.962",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755530,1772159437972,-464.80520753,0.000103,2,"2026-02-27T02:30:37.972",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755531,1772159437982,-600.0,0.000103,2,"2026-02-27T02:30:37.982",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755532,1772159437992,-800.0,0.000103,2,"2026-02-27T02:30:37.992",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755533,1772159438002,-500.0,0.000103,2,"2026-02-27T02:30:38.002",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755534,1772159438012,-500.0,0.000103,2,"2026-02-27T02:30:38.012",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755535,1772159438022,-500.0,0.000103,2,"2026-02-27T02:30:38.022",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755536,1772159438032,-500.0,0.000103,2,"2026-02-27T02:30:38.032",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755537,1772159438041,-500.0,0.000103,2,"2026-02-27T02:30:38.041",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755538,1772159438051,-500.0,0.000103,2,"2026-02-27T02:30:38.051",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755539,1772159438061,-500.0,0.000103,2,"2026-02-27T02:30:38.061",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755540,1772159438070,-500.0,0.000103,2,"2026-02-27T02:30:38.070",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755541,1772159438080,-700.0,0.000103,2,"2026-02-27T02:30:38.080",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755542,1772159438092,-500.0,0.000103,2,"2026-02-27T02:30:38.092",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755543,1772159438101,-500.0,0.000103,2,"2026-02-27T02:30:38.101",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755544,1772159438110,-500.0,0.000103,2,"2026-02-27T02:30:38.110",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755545,1772159438120,-700.0,0.000103,2,"2026-02-27T02:30:38.120",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755546,1772159438130,-500.0,0.000103,2,"2026-02-27T02:30:38.130",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755547,1772159438139,-500.0,0.000103,2,"2026-02-27T02:30:38.139",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755548,1772159438149,-500.0,0.000103,2,"2026-02-27T02:30:38.149",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755549,1772159438161,-500.0,0.000103,2,"2026-02-27T02:30:38.161",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755550,1772159438181,-700.0,0.000103,2,"2026-02-27T02:30:38.181",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755551,1772159438203,-500.0,0.000103,2,"2026-02-27T02:30:38.203",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755553,1772159438226,-500.0,0.000103,2,"2026-02-27T02:30:38.226",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755555,1772159438239,-500.0,0.000103,2,"2026-02-27T02:30:38.239",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755558,1772159438248,-700.0,0.000103,2,"2026-02-27T02:30:38.248",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755561,1772159438257,-526.98589059,0.000103,2,"2026-02-27T02:30:38.257",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755562,1772159438266,-700.0,0.000103,2,"2026-02-27T02:30:38.266",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755563,1772159438275,-700.0,0.000103,2,"2026-02-27T02:30:38.275",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755564,1772159438285,-700.0,0.000103,2,"2026-02-27T02:30:38.285",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755565,1772159438294,-700.0,0.000103,2,"2026-02-27T02:30:38.294",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755566,1772159438304,-700.0,0.000103,2,"2026-02-27T02:30:38.304",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755567,1772159438313,-500.0,0.000103,2,"2026-02-27T02:30:38.313",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755568,1772159438323,-700.0,0.000103,2,"2026-02-27T02:30:38.323",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755569,1772159438333,-500.0,0.000103,2,"2026-02-27T02:30:38.333",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755570,1772159438343,-700.0,0.000103,2,"2026-02-27T02:30:38.343",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755571,1772159438352,-500.0,0.000103,2,"2026-02-27T02:30:38.352",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755572,1772159438361,-500.0,0.000103,2,"2026-02-27T02:30:38.361",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755573,1772159438371,-700.0,0.000103,2,"2026-02-27T02:30:38.371",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755574,1772159438380,-500.0,0.000103,2,"2026-02-27T02:30:38.380",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755575,1772159438390,-900.0,0.000103,2,"2026-02-27T02:30:38.390",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755576,1772159438399,-772.06799105,0.000103,2,"2026-02-27T02:30:38.399",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755577,1772159438409,-501.78946227,0.000103,2,"2026-02-27T02:30:38.409",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755578,1772159438419,-500.0,0.000103,2,"2026-02-27T02:30:38.419",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755579,1772159438428,-500.0,0.000103,2,"2026-02-27T02:30:38.428",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755580,1772159438438,-500.0,0.000103,2,"2026-02-27T02:30:38.438",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755581,1772159438450,-500.0,0.000103,2,"2026-02-27T02:30:38.450",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755582,1772159438459,-600.0,0.000103,2,"2026-02-27T02:30:38.459",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755583,1772159438469,-500.0,0.000103,2,"2026-02-27T02:30:38.469",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755584,1772159438479,-600.0,0.000103,2,"2026-02-27T02:30:38.479",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755585,1772159438488,-500.0,0.000103,2,"2026-02-27T02:30:38.488",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755586,1772159438497,-500.0,0.000103,2,"2026-02-27T02:30:38.497",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755587,1772159438507,-600.0,0.000103,2,"2026-02-27T02:30:38.507",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755588,1772159438516,-500.0,0.000103,2,"2026-02-27T02:30:38.516",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755589,1772159438526,-500.0,0.000103,2,"2026-02-27T02:30:38.526",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755590,1772159438536,-600.0,0.000103,2,"2026-02-27T02:30:38.536",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755591,1772159438545,-500.0,0.000103,2,"2026-02-27T02:30:38.545",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755592,1772159438554,-500.0,0.000103,2,"2026-02-27T02:30:38.554",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755593,1772159438563,-500.0,0.000103,2,"2026-02-27T02:30:38.563",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755594,1772159438573,-600.0,0.000103,2,"2026-02-27T02:30:38.573",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755595,1772159438583,-500.0,0.000103,2,"2026-02-27T02:30:38.583",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755596,1772159438592,-500.0,0.000103,2,"2026-02-27T02:30:38.592",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755597,1772159438602,-500.0,0.000103,2,"2026-02-27T02:30:38.602",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755598,1772159438611,-600.0,0.000103,2,"2026-02-27T02:30:38.611",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755599,1772159438621,-500.0,0.000103,2,"2026-02-27T02:30:38.621",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755600,1772159438630,-500.0,0.000103,2,"2026-02-27T02:30:38.630",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755601,1772159438640,-500.0,0.000103,2,"2026-02-27T02:30:38.640",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755602,1772159438649,-600.0,0.000103,2,"2026-02-27T02:30:38.649",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755603,1772159438659,-500.0,0.000103,2,"2026-02-27T02:30:38.659",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755604,1772159438668,-500.0,0.000103,2,"2026-02-27T02:30:38.668",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755605,1772159438678,-500.0,0.000103,2,"2026-02-27T02:30:38.678",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755606,1772159438688,-543.75451416,0.000103,2,"2026-02-27T02:30:38.688",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755607,1772159438701,-600.0,0.000103,2,"2026-02-27T02:30:38.701",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755608,1772159438711,-500.0,0.000103,2,"2026-02-27T02:30:38.711",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755609,1772159438721,-563.07260655,0.000103,2,"2026-02-27T02:30:38.721",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755610,1772159438730,-500.0,0.000103,2,"2026-02-27T02:30:38.730",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755611,1772159438740,-888.46058708,0.000103,2,"2026-02-27T02:30:38.740",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755612,1772159438750,-600.0,0.000103,2,"2026-02-27T02:30:38.750",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755613,1772159438759,-869.88788903,0.000103,2,"2026-02-27T02:30:38.759",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755614,1772159438768,-500.0,0.000103,2,"2026-02-27T02:30:38.768",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755615,1772159438778,-600.0,0.000103,2,"2026-02-27T02:30:38.778",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755616,1772159438787,-500.0,0.000103,2,"2026-02-27T02:30:38.787",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755617,1772159438801,-600.0,0.000103,2,"2026-02-27T02:30:38.801",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755618,1772159438811,-587.88171733,0.000103,2,"2026-02-27T02:30:38.811",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755619,1772159438820,-600.0,0.000103,2,"2026-02-27T02:30:38.820",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755620,1772159438829,-804.70147535,0.000103,2,"2026-02-27T02:30:38.829",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755621,1772159438839,-600.0,0.000103,2,"2026-02-27T02:30:38.839",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755622,1772159438848,-600.0,0.000103,2,"2026-02-27T02:30:38.848",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755623,1772159438857,-600.0,0.000103,2,"2026-02-27T02:30:38.857",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755624,1772159438867,-600.0,0.000103,2,"2026-02-27T02:30:38.867",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755625,1772159438876,-500.0,0.000103,2,"2026-02-27T02:30:38.876",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755626,1772159438885,-600.0,0.000103,2,"2026-02-27T02:30:38.885",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755627,1772159438894,-500.0,0.000103,2,"2026-02-27T02:30:38.894",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755628,1772159438906,-600.0,0.000103,2,"2026-02-27T02:30:38.906",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755629,1772159438916,-500.0,0.000103,2,"2026-02-27T02:30:38.916",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755630,1772159438926,-600.0,0.000103,2,"2026-02-27T02:30:38.926",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755631,1772159438935,-500.0,0.000103,2,"2026-02-27T02:30:38.935",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755632,1772159438944,-600.0,0.000103,2,"2026-02-27T02:30:38.944",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755633,1772159438953,-608.03658136,0.000103,2,"2026-02-27T02:30:38.953",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755634,1772159438963,-600.0,0.000103,2,"2026-02-27T02:30:38.963",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755635,1772159438972,-600.0,0.000103,2,"2026-02-27T02:30:38.972",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755636,1772159438981,-500.0,0.000103,2,"2026-02-27T02:30:38.981",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755637,1772159438990,-600.0,0.000103,2,"2026-02-27T02:30:38.990",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755638,1772159438999,-500.0,0.000103,2,"2026-02-27T02:30:38.999",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755639,1772159439008,-500.0,0.000103,2,"2026-02-27T02:30:39.008",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755640,1772159439017,-600.0,0.000103,2,"2026-02-27T02:30:39.017",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755641,1772159439027,-500.0,0.000103,2,"2026-02-27T02:30:39.027",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755642,1772159439036,-503.2038976,0.000103,2,"2026-02-27T02:30:39.036",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755643,1772159439046,-600.0,0.000103,2,"2026-02-27T02:30:39.046",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755644,1772159439055,-500.0,0.000103,2,"2026-02-27T02:30:39.055",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755645,1772159439067,-1179.54095506,0.000103,2,"2026-02-27T02:30:39.067",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755646,1772159439078,-500.0,0.000103,2,"2026-02-27T02:30:39.078",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755647,1772159439087,-526.97533927,0.000103,2,"2026-02-27T02:30:39.087",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755648,1772159439097,-195.0,0.0001031,2,"2026-02-27T02:30:39.097",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755649,1772159439106,-195.0,0.0001031,2,"2026-02-27T02:30:39.106",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755650,1772159439117,-432.15599791,0.0001039,2,"2026-02-27T02:30:39.117",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755651,1772159439129,-2000000.0,0.000104,2,"2026-02-27T02:30:39.129",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755652,1772159439140,-330.9,0.00010447,2,"2026-02-27T02:30:39.140",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755653,1772159439149,-5531.0,0.000105,3,"2026-02-27T02:30:39.149",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755654,1772159439159,-933.68,0.00010574,2,"2026-02-27T02:30:39.159",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755655,1772159439168,-1131.98391739,0.0001066,2,"2026-02-27T02:30:39.168",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755656,1772159439177,-336.161051,0.00010764,2,"2026-02-27T02:30:39.177",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755657,1772159439186,-4000.0,0.00010794,2,"2026-02-27T02:30:39.186",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755658,1772159439196,-500.0,0.00010829,2,"2026-02-27T02:30:39.196",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755659,1772159439205,-504.03602982,0.00010829,2,"2026-02-27T02:30:39.205",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755660,1772159439214,-501.39565061,0.00010829,2,"2026-02-27T02:30:39.214",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755661,1772159439224,-166.96096606,0.00010829,2,"2026-02-27T02:30:39.224",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755662,1772159439234,-500.0,0.00010829,2,"2026-02-27T02:30:39.234",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755663,1772159439243,-500.0,0.00010829,2,"2026-02-27T02:30:39.243",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755664,1772159439252,-500.44493278,0.00010829,2,"2026-02-27T02:30:39.252",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755665,1772159439261,-500.0,0.00010829,2,"2026-02-27T02:30:39.261",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755666,1772159439270,-500.27100799,0.00010829,2,"2026-02-27T02:30:39.270",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755667,1772159439279,-500.0,0.00010829,2,"2026-02-27T02:30:39.279",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755668,1772159439288,-502.09548261,0.00010829,2,"2026-02-27T02:30:39.288",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755669,1772159439297,-500.0,0.00010829,2,"2026-02-27T02:30:39.297",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755670,1772159439306,-35421.85,0.00010843,2,"2026-02-27T02:30:39.306",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755671,1772159439316,-933.68,0.00010848,2,"2026-02-27T02:30:39.316",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755672,1772159439325,-7655.49127374,0.000109,2,"2026-02-27T02:30:39.325",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755673,1772159439334,-150.0,0.00010959,2,"2026-02-27T02:30:39.334",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755674,1772159439344,-772.95,0.00010978,2,"2026-02-27T02:30:39.344",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755675,1772159439353,-420.0,0.00010999,2,"2026-02-27T02:30:39.353",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755676,1772159439362,-1680.0,0.00010999,2,"2026-02-27T02:30:39.362",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755677,1772159439372,-5531.0,0.00011,5,"2026-02-27T02:30:39.372",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755678,1772159439381,-330.9,0.00011027,2,"2026-02-27T02:30:39.381",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755679,1772159439391,-4000.0,0.00011064,2,"2026-02-27T02:30:39.391",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755680,1772159439401,-1000.0,0.00011097,2,"2026-02-27T02:30:39.401",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755681,1772159439411,-195.0,0.0001111,2,"2026-02-27T02:30:39.411",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755682,1772159439420,-933.68,0.00011122,2,"2026-02-27T02:30:39.420",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755683,1772159439430,-412.829362,0.00011314,2,"2026-02-27T02:30:39.430",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755685,1772159439663,-999.99,0.00011319,2,"2026-02-27T02:30:39.663",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755686,1772159439674,-150.99,0.00011319,2,"2026-02-27T02:30:39.674",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755687,1772159439684,-1152.44,0.00011319,2,"2026-02-27T02:30:39.684",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755688,1772159439693,-724.51,0.00011319,2,"2026-02-27T02:30:39.693",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755689,1772159439703,-299.99,0.00011319,2,"2026-02-27T02:30:39.703",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755690,1772159439712,-150.99,0.00011319,2,"2026-02-27T02:30:39.712",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755691,1772159439722,-8712.46,0.00011319,2,"2026-02-27T02:30:39.722",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755692,1772159439731,-9999.99,0.00011319,2,"2026-02-27T02:30:39.731",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755693,1772159439741,-9999.99,0.00011319,2,"2026-02-27T02:30:39.741",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755694,1772159439751,-255.0,0.00011319,2,"2026-02-27T02:30:39.751",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755695,1772159439762,-300.1270698,0.00011329,2,"2026-02-27T02:30:39.762",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755697,1772159439772,-195.0,0.0001133,2,"2026-02-27T02:30:39.772",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755698,1772159439783,-4000.0,0.00011334,2,"2026-02-27T02:30:39.783",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755699,1772159439793,-1000.0,0.00011377,2,"2026-02-27T02:30:39.793",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755700,1772159439807,-1000.0,0.00011377,2,"2026-02-27T02:30:39.807",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755701,1772159439816,-1000.0,0.00011377,2,"2026-02-27T02:30:39.816",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755702,1772159439826,-1000.0,0.00011377,2,"2026-02-27T02:30:39.826",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755703,1772159439835,-1000.0,0.00011377,2,"2026-02-27T02:30:39.835",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755704,1772159439844,-1000.0,0.00011377,2,"2026-02-27T02:30:39.844",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755705,1772159439853,-933.68,0.00011396,2,"2026-02-27T02:30:39.853",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755706,1772159439863,-150.0,0.00011437,2,"2026-02-27T02:30:39.863",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755707,1772159439872,-6862.49,0.00011484,2,"2026-02-27T02:30:39.872",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755708,1772159439882,-248.26,0.00011486,2,"2026-02-27T02:30:39.882",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755709,1772159439893,-4000.0,0.00011604,2,"2026-02-27T02:30:39.893",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755710,1772159439902,-330.9,0.00011608,2,"2026-02-27T02:30:39.902",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755711,1772159439911,-933.68,0.0001167,2,"2026-02-27T02:30:39.911",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755712,1772159439921,-500.0,0.00011817,2,"2026-02-27T02:30:39.921",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755713,1772159439931,-500.0,0.00011817,2,"2026-02-27T02:30:39.931",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755714,1772159439942,-500.0,0.00011817,2,"2026-02-27T02:30:39.942",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755715,1772159439952,-500.0,0.00011817,2,"2026-02-27T02:30:39.952",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755716,1772159439961,-500.0,0.00011817,2,"2026-02-27T02:30:39.961",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755717,1772159439971,-500.0,0.00011817,2,"2026-02-27T02:30:39.971",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755718,1772159439980,-500.0,0.00011817,2,"2026-02-27T02:30:39.980",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755719,1772159439990,-151.0,0.00011817,2,"2026-02-27T02:30:39.990",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755720,1772159440000,-500.0,0.00011817,2,"2026-02-27T02:30:40.000",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755721,1772159440010,-151.0,0.00011817,2,"2026-02-27T02:30:40.010",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755722,1772159440020,-500.0,0.00011817,2,"2026-02-27T02:30:40.020",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755723,1772159440031,-151.0,0.00011817,2,"2026-02-27T02:30:40.031",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755724,1772159440041,-500.0,0.00011817,2,"2026-02-27T02:30:40.041",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755725,1772159440051,-151.0,0.00011817,2,"2026-02-27T02:30:40.051",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755726,1772159440060,-533.8509412,0.00011817,2,"2026-02-27T02:30:40.060",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755727,1772159440069,-151.0,0.00011817,2,"2026-02-27T02:30:40.069",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755728,1772159440078,-151.0,0.00011817,2,"2026-02-27T02:30:40.078",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755729,1772159440088,-151.0,0.00011817,2,"2026-02-27T02:30:40.088",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755730,1772159440097,-151.0,0.00011817,2,"2026-02-27T02:30:40.097",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755731,1772159440106,-151.0,0.00011817,2,"2026-02-27T02:30:40.106",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755732,1772159440116,-151.0,0.00011817,2,"2026-02-27T02:30:40.116",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755733,1772159440126,-151.0,0.00011817,2,"2026-02-27T02:30:40.126",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755734,1772159440136,-151.0,0.00011817,2,"2026-02-27T02:30:40.136",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755735,1772159440145,-151.0,0.00011817,2,"2026-02-27T02:30:40.145",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755736,1772159440156,-151.0,0.00011817,2,"2026-02-27T02:30:40.156",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755737,1772159440165,-151.0,0.00011817,2,"2026-02-27T02:30:40.165",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755738,1772159440176,-151.0,0.00011817,2,"2026-02-27T02:30:40.176",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755739,1772159440186,-151.0,0.00011817,2,"2026-02-27T02:30:40.186",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755740,1772159440195,-151.0,0.00011817,2,"2026-02-27T02:30:40.195",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755741,1772159440204,-202.72622012,0.00011817,2,"2026-02-27T02:30:40.204",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755742,1772159440214,-151.0,0.00011817,2,"2026-02-27T02:30:40.214",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755743,1772159440223,-151.0,0.00011817,2,"2026-02-27T02:30:40.223",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755744,1772159440233,-151.0,0.00011817,2,"2026-02-27T02:30:40.233",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755745,1772159440243,-151.0,0.00011817,2,"2026-02-27T02:30:40.243",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755746,1772159440253,-151.0,0.00011817,2,"2026-02-27T02:30:40.253",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755747,1772159440263,-151.0,0.00011817,2,"2026-02-27T02:30:40.263",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755748,1772159440273,-151.0,0.00011817,2,"2026-02-27T02:30:40.273",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755749,1772159440283,-151.0,0.00011817,2,"2026-02-27T02:30:40.283",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755750,1772159440293,-151.0,0.00011817,2,"2026-02-27T02:30:40.293",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755751,1772159440303,-151.0,0.00011817,2,"2026-02-27T02:30:40.303",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755752,1772159440312,-151.0,0.00011817,2,"2026-02-27T02:30:40.312",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755753,1772159440322,-151.0,0.00011817,2,"2026-02-27T02:30:40.322",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755754,1772159440331,-151.0,0.00011817,2,"2026-02-27T02:30:40.331",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755755,1772159440341,-151.0,0.00011817,2,"2026-02-27T02:30:40.341",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755756,1772159440350,-151.0,0.00011817,2,"2026-02-27T02:30:40.350",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755757,1772159440359,-151.0,0.00011817,2,"2026-02-27T02:30:40.359",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755758,1772159440369,-151.0,0.00011817,2,"2026-02-27T02:30:40.369",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755759,1772159440388,-151.0,0.00011817,2,"2026-02-27T02:30:40.388",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755760,1772159440398,-151.0,0.00011817,2,"2026-02-27T02:30:40.398",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755761,1772159440408,-151.0,0.00011817,2,"2026-02-27T02:30:40.408",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755762,1772159440418,-151.0,0.00011817,2,"2026-02-27T02:30:40.418",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755763,1772159440430,-151.0,0.00011817,2,"2026-02-27T02:30:40.430",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755764,1772159440440,-151.0,0.00011817,2,"2026-02-27T02:30:40.440",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755765,1772159440450,-151.0,0.00011817,2,"2026-02-27T02:30:40.450",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755766,1772159440460,-151.0,0.00011817,2,"2026-02-27T02:30:40.460",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755767,1772159440470,-500.0,0.00011817,2,"2026-02-27T02:30:40.470",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755768,1772159440481,-151.0,0.00011817,2,"2026-02-27T02:30:40.481",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755769,1772159440490,-151.0,0.00011817,2,"2026-02-27T02:30:40.490",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755770,1772159440500,-500.0,0.00011817,2,"2026-02-27T02:30:40.500",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755771,1772159440510,-151.0,0.00011817,2,"2026-02-27T02:30:40.510",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755772,1772159440519,-151.0,0.00011817,2,"2026-02-27T02:30:40.519",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755774,1772159440529,-500.0,0.00011817,2,"2026-02-27T02:30:40.529",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755776,1772159440541,-151.0,0.00011817,2,"2026-02-27T02:30:40.541",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755777,1772159440552,-298.04648056,0.00011817,2,"2026-02-27T02:30:40.552",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755778,1772159440562,-500.0,0.00011817,2,"2026-02-27T02:30:40.562",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755779,1772159440572,-151.0,0.00011817,2,"2026-02-27T02:30:40.572",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755780,1772159440582,-500.0,0.00011817,2,"2026-02-27T02:30:40.582",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755781,1772159440592,-151.0,0.00011817,2,"2026-02-27T02:30:40.592",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755782,1772159440601,-582.78214508,0.00011817,2,"2026-02-27T02:30:40.601",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755783,1772159440611,-4000.0,0.00011874,2,"2026-02-27T02:30:40.611",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755784,1772159440621,-1500.0,0.00011924,2,"2026-02-27T02:30:40.621",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755785,1772159440630,-762.95707822,0.00011924,2,"2026-02-27T02:30:40.630",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755786,1772159440640,-1500.0,0.00011924,2,"2026-02-27T02:30:40.640",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755787,1772159440649,-1500.0,0.00011924,2,"2026-02-27T02:30:40.649",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755788,1772159440659,-1620.11025262,0.00011924,2,"2026-02-27T02:30:40.659",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755789,1772159440669,-1500.0,0.00011924,2,"2026-02-27T02:30:40.669",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755790,1772159440680,-933.68,0.00011944,2,"2026-02-27T02:30:40.680",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755792,1772159440690,-587.0,0.00012099,2,"2026-02-27T02:30:40.690",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755794,1772159440700,-2351.0,0.00012099,2,"2026-02-27T02:30:40.700",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755795,1772159440710,-330.9,0.00012188,2,"2026-02-27T02:30:40.710",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755796,1772159440720,-933.73425224,0.00012218,2,"2026-02-27T02:30:40.720",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755797,1772159440730,-433.0,0.00012442,2,"2026-02-27T02:30:40.730",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755798,1772159440740,-519.32,0.00012446,2,"2026-02-27T02:30:40.740",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755799,1772159440749,-2000.0,0.00012472,2,"2026-02-27T02:30:40.749",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755800,1772159440758,-2000.0,0.00012472,2,"2026-02-27T02:30:40.758",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755801,1772159440767,-2000.0,0.00012472,2,"2026-02-27T02:30:40.767",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755802,1772159440777,-2000.0,0.00012472,2,"2026-02-27T02:30:40.777",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755803,1772159440786,-1000.0,0.00012485,2,"2026-02-27T02:30:40.786",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755804,1772159440798,-32465.52755367,0.00012578,2,"2026-02-27T02:30:40.798",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755805,1772159440808,-11304.41,0.00012678,2,"2026-02-27T02:30:40.808",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755806,1772159440818,-330.9,0.00012768,2,"2026-02-27T02:30:40.818",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755807,1772159440827,-711.09667241,0.0001292,2,"2026-02-27T02:30:40.827",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755808,1772159440837,-611.14419102,0.0001292,2,"2026-02-27T02:30:40.837",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755809,1772159440847,-151.0,0.00012969,2,"2026-02-27T02:30:40.847",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755810,1772159440857,-151.0,0.00012969,2,"2026-02-27T02:30:40.857",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755811,1772159440868,-450.43437703,0.00012971,2,"2026-02-27T02:30:40.868",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755812,1772159440878,-339.17634792,0.00012971,2,"2026-02-27T02:30:40.878",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755813,1772159440887,-500.0,0.00012971,2,"2026-02-27T02:30:40.887",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755814,1772159440897,-500.0,0.00012971,2,"2026-02-27T02:30:40.897",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755815,1772159440907,-500.0,0.00012971,2,"2026-02-27T02:30:40.907",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755816,1772159440916,-500.0,0.00012971,2,"2026-02-27T02:30:40.916",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755817,1772159440927,-500.0,0.00012971,2,"2026-02-27T02:30:40.927",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755818,1772159440936,-500.0,0.00012971,2,"2026-02-27T02:30:40.936",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755819,1772159440946,-500.0,0.00012971,2,"2026-02-27T02:30:40.946",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755820,1772159440955,-500.0,0.00012971,2,"2026-02-27T02:30:40.955",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755821,1772159440965,-500.0,0.00012971,2,"2026-02-27T02:30:40.965",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755822,1772159440974,-500.0,0.00012971,2,"2026-02-27T02:30:40.974",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755823,1772159440984,-500.0,0.00012971,2,"2026-02-27T02:30:40.984",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755824,1772159440994,-500.0,0.00012971,2,"2026-02-27T02:30:40.994",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755825,1772159441004,-500.0,0.00012971,2,"2026-02-27T02:30:41.004",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755826,1772159441014,-500.0,0.00012971,2,"2026-02-27T02:30:41.014",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755827,1772159441023,-500.0,0.00012971,2,"2026-02-27T02:30:41.023",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755828,1772159441033,-500.0,0.00012971,2,"2026-02-27T02:30:41.033",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755829,1772159441043,-615.30353008,0.00012971,2,"2026-02-27T02:30:41.043",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755830,1772159441053,-500.0,0.00012971,2,"2026-02-27T02:30:41.053",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755831,1772159441063,-500.0,0.00012971,2,"2026-02-27T02:30:41.063",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755832,1772159441072,-500.0,0.00012971,2,"2026-02-27T02:30:41.072",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755833,1772159441082,-500.0,0.00012971,2,"2026-02-27T02:30:41.082",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755834,1772159441092,-500.0,0.00012971,2,"2026-02-27T02:30:41.092",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755835,1772159441102,-500.0,0.00012971,2,"2026-02-27T02:30:41.102",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755836,1772159441111,-500.0,0.00012971,2,"2026-02-27T02:30:41.111",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755837,1772159441121,-500.0,0.00012971,2,"2026-02-27T02:30:41.121",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755838,1772159441130,-500.0,0.00012971,2,"2026-02-27T02:30:41.130",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755839,1772159441140,-500.0,0.00012971,2,"2026-02-27T02:30:41.140",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755840,1772159441150,-500.0,0.00012971,2,"2026-02-27T02:30:41.150",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755841,1772159441159,-500.0,0.00012971,2,"2026-02-27T02:30:41.159",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755842,1772159441169,-500.0,0.00012971,2,"2026-02-27T02:30:41.169",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755843,1772159441180,-158.81305633,0.00012971,2,"2026-02-27T02:30:41.180",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755844,1772159441189,-500.0,0.00012971,2,"2026-02-27T02:30:41.189",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755845,1772159441199,-500.0,0.00012971,2,"2026-02-27T02:30:41.199",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755846,1772159441207,-500.0,0.00012971,2,"2026-02-27T02:30:41.207",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755847,1772159441217,-500.0,0.00012971,2,"2026-02-27T02:30:41.217",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755849,1772159441227,-500.0,0.00012971,2,"2026-02-27T02:30:41.227",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755850,1772159441236,-500.0,0.00012971,2,"2026-02-27T02:30:41.236",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755851,1772159441246,-500.0,0.00012971,2,"2026-02-27T02:30:41.246",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755852,1772159441255,-500.0,0.00012971,2,"2026-02-27T02:30:41.255",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755853,1772159441265,-500.0,0.00012971,2,"2026-02-27T02:30:41.265",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755854,1772159441275,-500.0,0.00012971,2,"2026-02-27T02:30:41.275",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755855,1772159441284,-500.0,0.00012971,2,"2026-02-27T02:30:41.284",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755856,1772159441295,-500.0,0.00012971,2,"2026-02-27T02:30:41.295",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755857,1772159441304,-500.0,0.00012971,2,"2026-02-27T02:30:41.304",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755858,1772159441314,-600.0,0.00012971,2,"2026-02-27T02:30:41.314",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755859,1772159441324,-500.0,0.00012971,2,"2026-02-27T02:30:41.324",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755860,1772159441333,-500.0,0.00012971,2,"2026-02-27T02:30:41.333",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755861,1772159441343,-500.0,0.00012971,2,"2026-02-27T02:30:41.343",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755862,1772159441353,-500.0,0.00012971,2,"2026-02-27T02:30:41.353",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755863,1772159441363,-500.0,0.00012971,2,"2026-02-27T02:30:41.363",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755864,1772159441373,-500.0,0.00012971,2,"2026-02-27T02:30:41.373",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755865,1772159441382,-500.0,0.00012971,2,"2026-02-27T02:30:41.382",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755866,1772159441392,-500.0,0.00012971,2,"2026-02-27T02:30:41.392",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755867,1772159441402,-500.0,0.00012971,2,"2026-02-27T02:30:41.402",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755868,1772159441411,-500.0,0.00012971,2,"2026-02-27T02:30:41.411",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755869,1772159441423,-500.0,0.00012971,2,"2026-02-27T02:30:41.423",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755870,1772159441432,-315.30406393,0.00012971,2,"2026-02-27T02:30:41.432",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755871,1772159441442,-2544.11585203,0.0001302,2,"2026-02-27T02:30:41.442",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755872,1772159441451,-2500.0,0.0001302,2,"2026-02-27T02:30:41.451",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755873,1772159441461,-1131.91128682,0.0001302,2,"2026-02-27T02:30:41.461",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755874,1772159441470,-1005.72694533,0.0001302,2,"2026-02-27T02:30:41.470",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755875,1772159441479,-151.0,0.00013117,2,"2026-02-27T02:30:41.479",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755876,1772159441490,-600.0,0.0001312,2,"2026-02-27T02:30:41.490",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755877,1772159441499,-500.0,0.0001312,2,"2026-02-27T02:30:41.499",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755878,1772159441510,-500.0,0.0001312,2,"2026-02-27T02:30:41.510",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755879,1772159441519,-226.15824728,0.0001312,2,"2026-02-27T02:30:41.519",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755880,1772159441530,-600.0,0.0001312,2,"2026-02-27T02:30:41.530",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755881,1772159441539,-500.0,0.0001312,2,"2026-02-27T02:30:41.539",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755882,1772159441549,-500.0,0.0001312,2,"2026-02-27T02:30:41.549",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755883,1772159441559,-173.81690588,0.0001312,2,"2026-02-27T02:30:41.559",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755884,1772159441568,-500.0,0.0001312,2,"2026-02-27T02:30:41.568",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755885,1772159441578,-500.0,0.0001312,2,"2026-02-27T02:30:41.578",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755886,1772159441587,-600.0,0.0001312,2,"2026-02-27T02:30:41.587",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755887,1772159441596,-500.0,0.0001312,2,"2026-02-27T02:30:41.596",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755888,1772159441606,-500.0,0.0001312,2,"2026-02-27T02:30:41.606",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755889,1772159441615,-500.0,0.0001312,2,"2026-02-27T02:30:41.615",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755890,1772159441625,-500.0,0.0001312,2,"2026-02-27T02:30:41.625",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755891,1772159441634,-600.0,0.0001312,2,"2026-02-27T02:30:41.634",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755892,1772159441644,-500.0,0.0001312,2,"2026-02-27T02:30:41.644",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755893,1772159441653,-500.0,0.0001312,2,"2026-02-27T02:30:41.653",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755894,1772159441663,-600.0,0.0001312,2,"2026-02-27T02:30:41.663",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755895,1772159441673,-500.0,0.0001312,2,"2026-02-27T02:30:41.673",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755896,1772159441682,-600.0,0.0001312,2,"2026-02-27T02:30:41.682",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755897,1772159441693,-500.0,0.0001312,2,"2026-02-27T02:30:41.693",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755898,1772159441703,-500.0,0.0001312,2,"2026-02-27T02:30:41.703",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755899,1772159441713,-600.0,0.0001312,2,"2026-02-27T02:30:41.713",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755900,1772159441722,-500.0,0.0001312,2,"2026-02-27T02:30:41.722",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755901,1772159441732,-500.0,0.0001312,2,"2026-02-27T02:30:41.732",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755902,1772159441742,-600.0,0.0001312,2,"2026-02-27T02:30:41.742",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755903,1772159441751,-500.0,0.0001312,2,"2026-02-27T02:30:41.751",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755904,1772159441761,-500.0,0.0001312,2,"2026-02-27T02:30:41.761",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755905,1772159441771,-600.0,0.0001312,2,"2026-02-27T02:30:41.771",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755906,1772159441781,-500.0,0.0001312,2,"2026-02-27T02:30:41.781",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755907,1772159441791,-500.0,0.0001312,2,"2026-02-27T02:30:41.791",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755908,1772159441804,-600.0,0.0001312,2,"2026-02-27T02:30:41.804",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755909,1772159441813,-500.0,0.0001312,2,"2026-02-27T02:30:41.813",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755910,1772159441823,-500.0,0.0001312,2,"2026-02-27T02:30:41.823",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755911,1772159441832,-600.0,0.0001312,2,"2026-02-27T02:30:41.832",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755912,1772159441843,-500.0,0.0001312,2,"2026-02-27T02:30:41.843",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755913,1772159441853,-600.0,0.0001312,2,"2026-02-27T02:30:41.853",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755914,1772159441862,-500.0,0.0001312,2,"2026-02-27T02:30:41.862",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755915,1772159441871,-500.0,0.0001312,2,"2026-02-27T02:30:41.871",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755916,1772159441881,-600.0,0.0001312,2,"2026-02-27T02:30:41.881",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755917,1772159441890,-500.0,0.0001312,2,"2026-02-27T02:30:41.890",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755918,1772159441900,-600.0,0.0001312,2,"2026-02-27T02:30:41.900",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755919,1772159441909,-500.0,0.0001312,2,"2026-02-27T02:30:41.909",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755920,1772159441918,-500.0,0.0001312,2,"2026-02-27T02:30:41.918",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755921,1772159441928,-150.27198192,0.0001312,2,"2026-02-27T02:30:41.928",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755922,1772159441937,-500.0,0.0001312,2,"2026-02-27T02:30:41.937",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755923,1772159441946,-700.0,0.0001312,2,"2026-02-27T02:30:41.946",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755924,1772159441957,-700.0,0.0001312,2,"2026-02-27T02:30:41.957",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755925,1772159441967,-700.0,0.0001312,2,"2026-02-27T02:30:41.967",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755926,1772159441976,-700.0,0.0001312,2,"2026-02-27T02:30:41.976",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755927,1772159441985,-500.0,0.0001312,2,"2026-02-27T02:30:41.985",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755928,1772159441995,-700.0,0.0001312,2,"2026-02-27T02:30:41.995",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755929,1772159442003,-500.0,0.0001312,2,"2026-02-27T02:30:42.003",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755930,1772159442013,-700.0,0.0001312,2,"2026-02-27T02:30:42.013",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755931,1772159442023,-500.0,0.0001312,2,"2026-02-27T02:30:42.023",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755932,1772159442034,-700.0,0.0001312,2,"2026-02-27T02:30:42.034",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755933,1772159442044,-500.0,0.0001312,2,"2026-02-27T02:30:42.044",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755934,1772159442053,-500.0,0.0001312,2,"2026-02-27T02:30:42.053",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755935,1772159442064,-700.0,0.0001312,2,"2026-02-27T02:30:42.064",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755936,1772159442074,-500.0,0.0001312,2,"2026-02-27T02:30:42.074",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755937,1772159442084,-500.0,0.0001312,2,"2026-02-27T02:30:42.084",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755938,1772159442093,-500.0,0.0001312,2,"2026-02-27T02:30:42.093",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755939,1772159442103,-500.0,0.0001312,2,"2026-02-27T02:30:42.103",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755940,1772159442112,-700.0,0.0001312,2,"2026-02-27T02:30:42.112",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755941,1772159442122,-500.0,0.0001312,2,"2026-02-27T02:30:42.122",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755942,1772159442131,-700.0,0.0001312,2,"2026-02-27T02:30:42.131",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755943,1772159442140,-500.0,0.0001312,2,"2026-02-27T02:30:42.140",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755944,1772159442150,-500.0,0.0001312,2,"2026-02-27T02:30:42.150",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755945,1772159442159,-700.0,0.0001312,2,"2026-02-27T02:30:42.159",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755946,1772159442168,-500.0,0.0001312,2,"2026-02-27T02:30:42.168",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755947,1772159442178,-500.0,0.0001312,2,"2026-02-27T02:30:42.178",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755948,1772159442188,-500.0,0.0001312,2,"2026-02-27T02:30:42.188",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755949,1772159442197,-700.0,0.0001312,2,"2026-02-27T02:30:42.197",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755950,1772159442206,-500.0,0.0001312,2,"2026-02-27T02:30:42.206",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755951,1772159442216,-500.0,0.0001312,2,"2026-02-27T02:30:42.216",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755952,1772159442225,-700.0,0.0001312,2,"2026-02-27T02:30:42.225",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755953,1772159442234,-500.0,0.0001312,2,"2026-02-27T02:30:42.234",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755954,1772159442243,-500.0,0.0001312,2,"2026-02-27T02:30:42.243",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755955,1772159442252,-500.0,0.0001312,2,"2026-02-27T02:30:42.252",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755956,1772159442262,-500.0,0.0001312,2,"2026-02-27T02:30:42.262",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755957,1772159442271,-500.0,0.0001312,2,"2026-02-27T02:30:42.271",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755958,1772159442281,-500.0,0.0001312,2,"2026-02-27T02:30:42.281",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755959,1772159442290,-500.0,0.0001312,2,"2026-02-27T02:30:42.290",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755960,1772159442299,-500.0,0.0001312,2,"2026-02-27T02:30:42.299",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755961,1772159442310,-500.0,0.0001312,2,"2026-02-27T02:30:42.310",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755962,1772159442319,-500.0,0.0001312,2,"2026-02-27T02:30:42.319",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755963,1772159442328,-500.0,0.0001312,2,"2026-02-27T02:30:42.328",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755964,1772159442337,-600.0,0.0001312,2,"2026-02-27T02:30:42.337",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755965,1772159442347,-500.0,0.0001312,2,"2026-02-27T02:30:42.347",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755966,1772159442357,-500.0,0.0001312,2,"2026-02-27T02:30:42.357",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755967,1772159442367,-600.0,0.0001312,2,"2026-02-27T02:30:42.367",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755968,1772159442376,-500.0,0.0001312,2,"2026-02-27T02:30:42.376",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755969,1772159442386,-500.0,0.0001312,2,"2026-02-27T02:30:42.386",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755970,1772159442396,-600.0,0.0001312,2,"2026-02-27T02:30:42.396",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755971,1772159442406,-500.0,0.0001312,2,"2026-02-27T02:30:42.406",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755972,1772159442415,-600.0,0.0001312,2,"2026-02-27T02:30:42.415",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755973,1772159442424,-500.0,0.0001312,2,"2026-02-27T02:30:42.424",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755974,1772159442434,-600.0,0.0001312,2,"2026-02-27T02:30:42.434",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755975,1772159442443,-500.0,0.0001312,2,"2026-02-27T02:30:42.443",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755976,1772159442453,-600.0,0.0001312,2,"2026-02-27T02:30:42.453",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755977,1772159442462,-500.0,0.0001312,2,"2026-02-27T02:30:42.462",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755978,1772159442472,-600.0,0.0001312,2,"2026-02-27T02:30:42.472",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755979,1772159442481,-500.0,0.0001312,2,"2026-02-27T02:30:42.481",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755980,1772159442490,-500.0,0.0001312,2,"2026-02-27T02:30:42.490",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755981,1772159442500,-600.0,0.0001312,2,"2026-02-27T02:30:42.500",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755982,1772159442509,-500.0,0.0001312,2,"2026-02-27T02:30:42.509",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755984,1772159442519,-600.0,0.0001312,2,"2026-02-27T02:30:42.519",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755985,1772159442529,-500.0,0.0001312,2,"2026-02-27T02:30:42.529",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755986,1772159442538,-500.0,0.0001312,2,"2026-02-27T02:30:42.538",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755987,1772159442548,-600.0,0.0001312,2,"2026-02-27T02:30:42.548",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755988,1772159442557,-500.0,0.0001312,2,"2026-02-27T02:30:42.557",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755989,1772159442566,-650.4413196,0.0001312,2,"2026-02-27T02:30:42.566",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755990,1772159442576,-500.0,0.0001312,2,"2026-02-27T02:30:42.576",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755991,1772159442586,-600.0,0.0001312,2,"2026-02-27T02:30:42.586",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755992,1772159442595,-500.0,0.0001312,2,"2026-02-27T02:30:42.595",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755993,1772159442605,-500.0,0.0001312,2,"2026-02-27T02:30:42.605",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755994,1772159442615,-600.0,0.0001312,2,"2026-02-27T02:30:42.615",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755995,1772159442624,-600.0,0.0001312,2,"2026-02-27T02:30:42.624",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755997,1772159442633,-500.0,0.0001312,2,"2026-02-27T02:30:42.633",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755998,1772159442643,-500.0,0.0001312,2,"2026-02-27T02:30:42.643",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406755999,1772159442653,-600.0,0.0001312,2,"2026-02-27T02:30:42.653",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756000,1772159442663,-600.0,0.0001312,2,"2026-02-27T02:30:42.663",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756001,1772159442672,-500.0,0.0001312,2,"2026-02-27T02:30:42.672",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756002,1772159442681,-500.0,0.0001312,2,"2026-02-27T02:30:42.681",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756003,1772159442691,-600.0,0.0001312,2,"2026-02-27T02:30:42.691",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756004,1772159442701,-600.0,0.0001312,2,"2026-02-27T02:30:42.701",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756005,1772159442710,-500.0,0.0001312,2,"2026-02-27T02:30:42.710",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756006,1772159442720,-500.0,0.0001312,2,"2026-02-27T02:30:42.720",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756007,1772159442730,-500.0,0.0001312,2,"2026-02-27T02:30:42.730",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756009,1772159442739,-500.0,0.0001312,2,"2026-02-27T02:30:42.739",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756010,1772159442749,-600.0,0.0001312,2,"2026-02-27T02:30:42.749",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756012,1772159442760,-500.0,0.0001312,2,"2026-02-27T02:30:42.760",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756015,1772159442769,-500.0,0.0001312,2,"2026-02-27T02:30:42.769",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756016,1772159442778,-600.0,0.0001312,2,"2026-02-27T02:30:42.778",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756017,1772159442787,-500.0,0.0001312,2,"2026-02-27T02:30:42.787",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756018,1772159442799,-600.0,0.0001312,2,"2026-02-27T02:30:42.799",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756019,1772159442809,-500.0,0.0001312,2,"2026-02-27T02:30:42.809",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756020,1772159442818,-500.0,0.0001312,2,"2026-02-27T02:30:42.818",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756021,1772159442828,-600.0,0.0001312,2,"2026-02-27T02:30:42.828",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756022,1772159442838,-500.0,0.0001312,2,"2026-02-27T02:30:42.838",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756023,1772159442848,-500.0,0.0001312,2,"2026-02-27T02:30:42.848",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756024,1772159442857,-600.0,0.0001312,2,"2026-02-27T02:30:42.857",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756025,1772159442866,-500.0,0.0001312,2,"2026-02-27T02:30:42.866",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756026,1772159442878,-501.24297214,0.0001312,2,"2026-02-27T02:30:42.878",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756027,1772159442887,-500.0,0.0001312,2,"2026-02-27T02:30:42.887",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756028,1772159442897,-600.0,0.0001312,2,"2026-02-27T02:30:42.897",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756029,1772159442906,-600.0,0.0001312,2,"2026-02-27T02:30:42.906",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756030,1772159442915,-600.0,0.0001312,2,"2026-02-27T02:30:42.915",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756031,1772159442924,-600.0,0.0001312,2,"2026-02-27T02:30:42.924",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756032,1772159442933,-504.87317304,0.0001312,2,"2026-02-27T02:30:42.933",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756033,1772159442942,-501.28875242,0.0001312,2,"2026-02-27T02:30:42.942",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756034,1772159442951,-600.0,0.0001312,2,"2026-02-27T02:30:42.951",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756035,1772159442961,-500.0,0.0001312,2,"2026-02-27T02:30:42.961",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756036,1772159442970,-600.0,0.0001312,2,"2026-02-27T02:30:42.970",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756037,1772159442979,-500.0,0.0001312,2,"2026-02-27T02:30:42.979",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756038,1772159442988,-500.0,0.0001312,2,"2026-02-27T02:30:42.988",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756039,1772159442998,-500.0,0.0001312,2,"2026-02-27T02:30:42.998",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756040,1772159443007,-500.0,0.0001312,2,"2026-02-27T02:30:43.007",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756041,1772159443016,-500.0,0.0001312,2,"2026-02-27T02:30:43.016",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756042,1772159443026,-500.0,0.0001312,2,"2026-02-27T02:30:43.026",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756043,1772159443035,-500.0,0.0001312,2,"2026-02-27T02:30:43.035",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756044,1772159443044,-500.0,0.0001312,2,"2026-02-27T02:30:43.044",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756045,1772159443053,-500.0,0.0001312,2,"2026-02-27T02:30:43.053",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756046,1772159443062,-500.0,0.0001312,2,"2026-02-27T02:30:43.062",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756047,1772159443071,-500.0,0.0001312,2,"2026-02-27T02:30:43.071",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756048,1772159443081,-500.0,0.0001312,2,"2026-02-27T02:30:43.081",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756049,1772159443090,-32465.5275536,0.00013156,2,"2026-02-27T02:30:43.090",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756050,1772159443099,-50139.17210381,0.00013174,2,"2026-02-27T02:30:43.099",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756051,1772159443108,-823.0,0.00013309,2,"2026-02-27T02:30:43.108",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756052,1772159443117,-3292.0,0.00013309,2,"2026-02-27T02:30:43.117",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756053,1772159443127,-330.9,0.00013349,2,"2026-02-27T02:30:43.127",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756054,1772159443136,-1057.29,0.00013564,2,"2026-02-27T02:30:43.136",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756055,1772159443145,-3000.0,0.00013568,2,"2026-02-27T02:30:43.145",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756056,1772159443155,-830.45295709,0.00013598,2,"2026-02-27T02:30:43.155",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756057,1772159443164,-296.61399423,0.000136,2,"2026-02-27T02:30:43.164",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756058,1772159443173,-736.0,0.00013667,2,"2026-02-27T02:30:43.173",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756059,1772159443183,-500.0,0.00013698,2,"2026-02-27T02:30:43.183",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756060,1772159443192,-500.0,0.00013698,2,"2026-02-27T02:30:43.192",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756061,1772159443202,-500.0,0.00013698,2,"2026-02-27T02:30:43.202",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756062,1772159443210,-500.0,0.00013698,2,"2026-02-27T02:30:43.210",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756063,1772159443220,-500.0,0.00013698,2,"2026-02-27T02:30:43.220",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756064,1772159443230,-517.91963663,0.00013698,2,"2026-02-27T02:30:43.230",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756065,1772159443239,-500.0,0.00013698,2,"2026-02-27T02:30:43.239",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756066,1772159443249,-500.0,0.00013698,2,"2026-02-27T02:30:43.249",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756067,1772159443259,-500.0,0.00013698,2,"2026-02-27T02:30:43.259",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756068,1772159443268,-500.0,0.00013698,2,"2026-02-27T02:30:43.268",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756069,1772159443278,-500.0,0.00013698,2,"2026-02-27T02:30:43.278",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756070,1772159443287,-500.0,0.00013698,2,"2026-02-27T02:30:43.287",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756071,1772159443296,-500.0,0.00013698,2,"2026-02-27T02:30:43.296",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756072,1772159443306,-500.0,0.00013698,2,"2026-02-27T02:30:43.306",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756073,1772159443316,-500.0,0.00013698,2,"2026-02-27T02:30:43.316",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756074,1772159443326,-500.0,0.00013698,2,"2026-02-27T02:30:43.326",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756075,1772159443335,-500.0,0.00013698,2,"2026-02-27T02:30:43.335",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756076,1772159443345,-500.0,0.00013698,2,"2026-02-27T02:30:43.345",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756077,1772159443355,-500.0,0.00013698,2,"2026-02-27T02:30:43.355",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756078,1772159443365,-500.0,0.00013698,2,"2026-02-27T02:30:43.365",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756079,1772159443375,-500.0,0.00013698,2,"2026-02-27T02:30:43.375",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756080,1772159443385,-500.0,0.00013698,2,"2026-02-27T02:30:43.385",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756081,1772159443394,-500.0,0.00013698,2,"2026-02-27T02:30:43.394",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756082,1772159443404,-500.0,0.00013698,2,"2026-02-27T02:30:43.404",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756084,1772159443413,-510.83,0.00013698,2,"2026-02-27T02:30:43.413",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756086,1772159443422,-510.83,0.00013698,2,"2026-02-27T02:30:43.422",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756087,1772159443432,-510.83,0.00013698,2,"2026-02-27T02:30:43.432",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756088,1772159443442,-510.83,0.00013698,2,"2026-02-27T02:30:43.442",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756089,1772159443451,-510.83,0.00013698,2,"2026-02-27T02:30:43.451",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756091,1772159443461,-510.83,0.00013698,2,"2026-02-27T02:30:43.461",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756093,1772159443471,-510.83,0.00013698,2,"2026-02-27T02:30:43.471",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756095,1772159443480,-510.83,0.00013698,2,"2026-02-27T02:30:43.480",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756097,1772159443490,-500.0,0.00013698,2,"2026-02-27T02:30:43.490",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756099,1772159443499,-500.0,0.00013698,2,"2026-02-27T02:30:43.499",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756101,1772159443509,-500.0,0.00013698,2,"2026-02-27T02:30:43.509",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756103,1772159443518,-500.0,0.00013698,2,"2026-02-27T02:30:43.518",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756105,1772159443528,-500.0,0.00013698,2,"2026-02-27T02:30:43.528",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756107,1772159443537,-500.0,0.00013698,2,"2026-02-27T02:30:43.537",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756109,1772159443546,-500.0,0.00013698,2,"2026-02-27T02:30:43.546",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756111,1772159443556,-500.0,0.00013698,2,"2026-02-27T02:30:43.556",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756113,1772159443566,-500.0,0.00013698,2,"2026-02-27T02:30:43.566",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756115,1772159443576,-500.0,0.00013698,2,"2026-02-27T02:30:43.576",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756117,1772159443585,-500.0,0.00013698,2,"2026-02-27T02:30:43.585",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756119,1772159443595,-381.07214064,0.00013698,2,"2026-02-27T02:30:43.595",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756120,1772159443605,-606.06,0.00013698,2,"2026-02-27T02:30:43.605",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756121,1772159443615,-606.06,0.00013698,2,"2026-02-27T02:30:43.615",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756122,1772159443625,-606.06,0.00013698,2,"2026-02-27T02:30:43.625",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756123,1772159443635,-606.06,0.00013698,2,"2026-02-27T02:30:43.635",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756124,1772159443644,-606.06,0.00013698,2,"2026-02-27T02:30:43.644",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756125,1772159443654,-606.06,0.00013698,2,"2026-02-27T02:30:43.654",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756126,1772159443664,-606.06,0.00013698,2,"2026-02-27T02:30:43.664",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756127,1772159443674,-606.06,0.00013698,2,"2026-02-27T02:30:43.674",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756128,1772159443865,-500.0,0.00013698,2,"2026-02-27T02:30:43.865",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756129,1772159443878,-500.0,0.00013698,2,"2026-02-27T02:30:43.878",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756130,1772159443887,-500.0,0.00013698,2,"2026-02-27T02:30:43.887",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756131,1772159443896,-500.0,0.00013698,2,"2026-02-27T02:30:43.896",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756132,1772159443905,-500.0,0.00013698,2,"2026-02-27T02:30:43.905",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756133,1772159443914,-500.0,0.00013698,2,"2026-02-27T02:30:43.914",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756134,1772159443924,-500.0,0.00013698,2,"2026-02-27T02:30:43.924",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756135,1772159443933,-500.0,0.00013698,2,"2026-02-27T02:30:43.933",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756136,1772159443942,-500.0,0.00013698,2,"2026-02-27T02:30:43.942",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756137,1772159443951,-500.0,0.00013698,2,"2026-02-27T02:30:43.951",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756138,1772159443960,-500.0,0.00013698,2,"2026-02-27T02:30:43.960",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756139,1772159443969,-500.0,0.00013698,2,"2026-02-27T02:30:43.969",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756140,1772159443979,-500.0,0.00013698,2,"2026-02-27T02:30:43.979",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756141,1772159443988,-500.0,0.00013698,2,"2026-02-27T02:30:43.988",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756142,1772159443997,-500.0,0.00013698,2,"2026-02-27T02:30:43.997",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756143,1772159444006,-500.0,0.00013698,2,"2026-02-27T02:30:44.006",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756144,1772159444015,-500.0,0.00013698,2,"2026-02-27T02:30:44.015",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756145,1772159444024,-500.0,0.00013698,2,"2026-02-27T02:30:44.024",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756146,1772159444033,-500.0,0.00013698,2,"2026-02-27T02:30:44.033",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756147,1772159444042,-500.0,0.00013698,2,"2026-02-27T02:30:44.042",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756148,1772159444051,-500.0,0.00013698,2,"2026-02-27T02:30:44.051",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756149,1772159444060,-500.0,0.00013698,2,"2026-02-27T02:30:44.060",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756150,1772159444069,-500.0,0.00013698,2,"2026-02-27T02:30:44.069",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756151,1772159444079,-500.0,0.00013698,2,"2026-02-27T02:30:44.079",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756152,1772159444088,-500.0,0.00013698,2,"2026-02-27T02:30:44.088",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756153,1772159444098,-500.0,0.00013698,2,"2026-02-27T02:30:44.098",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756154,1772159444107,-500.0,0.00013698,2,"2026-02-27T02:30:44.107",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756155,1772159444117,-858.75,0.00013698,2,"2026-02-27T02:30:44.117",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756156,1772159444126,-858.75,0.00013698,2,"2026-02-27T02:30:44.126",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756157,1772159444136,-858.75,0.00013698,2,"2026-02-27T02:30:44.136",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756158,1772159444146,-858.75,0.00013698,2,"2026-02-27T02:30:44.146",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756159,1772159444156,-858.75,0.00013698,2,"2026-02-27T02:30:44.156",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756160,1772159444165,-858.75,0.00013698,2,"2026-02-27T02:30:44.165",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756161,1772159444174,-858.75,0.00013698,2,"2026-02-27T02:30:44.174",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756162,1772159444183,-858.75,0.00013698,2,"2026-02-27T02:30:44.183",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756163,1772159444192,-858.75,0.00013698,2,"2026-02-27T02:30:44.192",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756164,1772159444202,-858.75,0.00013698,2,"2026-02-27T02:30:44.202",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756165,1772159444211,-858.75,0.00013698,2,"2026-02-27T02:30:44.211",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756166,1772159444220,-500.0,0.00013698,2,"2026-02-27T02:30:44.220",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756167,1772159444231,-500.0,0.00013698,2,"2026-02-27T02:30:44.231",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756168,1772159444240,-390.6323178,0.00013698,2,"2026-02-27T02:30:44.240",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756169,1772159444250,-713.82,0.00013699,2,"2026-02-27T02:30:44.250",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756170,1772159444260,-194.2,0.00013699,2,"2026-02-27T02:30:44.260",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756171,1772159444270,-161.83,0.00013699,2,"2026-02-27T02:30:44.270",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756172,1772159444280,-809.17,0.00013699,2,"2026-02-27T02:30:44.280",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756173,1772159444292,-16301.24,0.00013699,2,"2026-02-27T02:30:44.292",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756174,1772159444301,-32465.5275536,0.00013735,2,"2026-02-27T02:30:44.301",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756175,1772159444310,-15175.97359162,0.00013749,2,"2026-02-27T02:30:44.310",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756176,1772159444319,-50139.17210381,0.00013849,2,"2026-02-27T02:30:44.319",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756177,1772159444329,-1000.0,0.00013872,2,"2026-02-27T02:30:44.329",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756178,1772159444338,-330.9,0.00013929,2,"2026-02-27T02:30:44.338",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756179,1772159444347,-7655.49127373,0.00014073,2,"2026-02-27T02:30:44.347",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756180,1772159444356,-500.0,0.00014088,2,"2026-02-27T02:30:44.356",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756181,1772159444366,-858.75,0.00014088,2,"2026-02-27T02:30:44.366",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756182,1772159444375,-3500.0,0.00014116,2,"2026-02-27T02:30:44.375",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756183,1772159444385,-213.26045152,0.00014177,2,"2026-02-27T02:30:44.385",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756184,1772159444395,-432.15599791,0.00014194,2,"2026-02-27T02:30:44.395",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756185,1772159444404,-151.0,0.00014201,2,"2026-02-27T02:30:44.404",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756186,1772159444414,-151.0,0.00014201,2,"2026-02-27T02:30:44.414",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756187,1772159444423,-1480445.7518,0.00014204,2,"2026-02-27T02:30:44.423",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756188,1772159444433,-32465.5275536,0.00014313,2,"2026-02-27T02:30:44.433",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756189,1772159444443,-330.9,0.0001451,2,"2026-02-27T02:30:44.443",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756190,1772159444452,-500.0,0.00014521,2,"2026-02-27T02:30:44.452",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756191,1772159444462,-50139.17210381,0.00014524,2,"2026-02-27T02:30:44.462",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756192,1772159444471,-151.0,0.00014634,2,"2026-02-27T02:30:44.471",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756193,1772159444481,-151.0,0.00014634,2,"2026-02-27T02:30:44.481",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756194,1772159444491,-1152.0,0.0001464,2,"2026-02-27T02:30:44.491",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756195,1772159444501,-4609.0,0.0001464,2,"2026-02-27T02:30:44.501",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756196,1772159444511,-174.00015664,0.00014641,2,"2026-02-27T02:30:44.511",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756197,1772159444521,-160.0,0.00014641,2,"2026-02-27T02:30:44.521",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756198,1772159444530,-4000.0,0.00014664,2,"2026-02-27T02:30:44.530",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756199,1772159444540,-32465.5275536,0.00014891,2,"2026-02-27T02:30:44.540",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756200,1772159444550,-250.0,0.00015,2,"2026-02-27T02:30:44.550",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756201,1772159444559,-1252.0,0.00015027,2,"2026-02-27T02:30:44.559",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756202,1772159444569,-330.9,0.0001509,2,"2026-02-27T02:30:44.569",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756203,1772159444579,-504.0,0.0001512,2,"2026-02-27T02:30:44.579",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756204,1772159444588,-50139.17210381,0.000152,2,"2026-02-27T02:30:44.588",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756205,1772159444598,-4085.22400897,0.00015212,2,"2026-02-27T02:30:44.598",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756206,1772159444608,-1000.0,0.00015259,2,"2026-02-27T02:30:44.608",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756207,1772159444618,-1336.46,0.00015274,2,"2026-02-27T02:30:44.618",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756208,1772159444628,-6791.61,0.00015338,2,"2026-02-27T02:30:44.628",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756209,1772159444638,-711.09667239,0.0001541,2,"2026-02-27T02:30:44.638",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756210,1772159444648,-510.83,0.00015435,2,"2026-02-27T02:30:44.648",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756211,1772159444658,-500.0,0.00015435,2,"2026-02-27T02:30:44.658",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756212,1772159444669,-606.06,0.00015435,2,"2026-02-27T02:30:44.669",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756213,1772159444678,-500.0,0.00015435,2,"2026-02-27T02:30:44.678",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756214,1772159444688,-500.0,0.00015435,2,"2026-02-27T02:30:44.688",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756215,1772159444698,-32465.5275536,0.0001547,2,"2026-02-27T02:30:44.698",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756216,1772159444707,-330.9,0.0001567,2,"2026-02-27T02:30:44.707",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756217,1772159444717,-50139.17210381,0.00015875,2,"2026-02-27T02:30:44.717",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756218,1772159444726,-1336.46,0.00016037,2,"2026-02-27T02:30:44.726",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756219,1772159444736,-32465.5275536,0.00016048,2,"2026-02-27T02:30:44.736",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756220,1772159444746,-1613.0,0.00016103,2,"2026-02-27T02:30:44.746",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756221,1772159444756,-6453.0,0.00016103,2,"2026-02-27T02:30:44.756",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756222,1772159444765,-9999.99,0.00016116,2,"2026-02-27T02:30:44.765",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756223,1772159444775,-6788.031159,0.0001614,7,"2026-02-27T02:30:44.775",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756224,1772159444785,-5656.692634,0.00016212,7,"2026-02-27T02:30:44.785",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756225,1772159444795,-159.234181,0.00016212,7,"2026-02-27T02:30:44.795",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756226,1772159444808,-1480.533448,0.00016212,7,"2026-02-27T02:30:44.808",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756227,1772159444818,-816.0,0.000164,2,"2026-02-27T02:30:44.818",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756228,1772159444828,-160.0,0.000164,2,"2026-02-27T02:30:44.828",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756229,1772159444837,-2129.0,0.0001651,2,"2026-02-27T02:30:44.837",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756230,1772159444848,-50139.17210381,0.0001655,2,"2026-02-27T02:30:44.848",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756231,1772159444857,-32465.5275536,0.00016626,2,"2026-02-27T02:30:44.857",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756232,1772159444867,-1000.0,0.00016646,2,"2026-02-27T02:30:44.867",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756233,1772159444878,-332.257,0.00016712,2,"2026-02-27T02:30:44.878",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756234,1772159444887,-923.487,0.00016712,2,"2026-02-27T02:30:44.887",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756235,1772159444897,-845.0,0.0001672,2,"2026-02-27T02:30:44.897",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756236,1772159444907,-845.0,0.0001672,2,"2026-02-27T02:30:44.907",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756237,1772159444917,-160.0,0.0001672,2,"2026-02-27T02:30:44.917",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756238,1772159444927,-160.0,0.0001672,2,"2026-02-27T02:30:44.927",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756239,1772159444937,-500.0,0.00016763,2,"2026-02-27T02:30:44.937",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756240,1772159444947,-500.0,0.00016763,2,"2026-02-27T02:30:44.947",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756241,1772159444957,-500.0,0.00016763,2,"2026-02-27T02:30:44.957",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756242,1772159444966,-500.0,0.00016763,2,"2026-02-27T02:30:44.966",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756243,1772159444976,-858.75,0.00016763,2,"2026-02-27T02:30:44.976",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756244,1772159444986,-858.75,0.00016763,2,"2026-02-27T02:30:44.986",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756245,1772159444996,-2020.0,0.000168,2,"2026-02-27T02:30:44.996",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756246,1772159445006,-1336.46,0.00016801,2,"2026-02-27T02:30:45.006",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756247,1772159445015,-500.0,0.00016955,2,"2026-02-27T02:30:45.015",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756248,1772159445023,-858.75,0.00016955,2,"2026-02-27T02:30:45.023",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756249,1772159445033,-1233.777875,0.00016972,7,"2026-02-27T02:30:45.033",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756250,1772159445043,-200.0,0.00016983,2,"2026-02-27T02:30:45.043",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756251,1772159445052,-500.0,0.00016987,3,"2026-02-27T02:30:45.052",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756252,1772159445061,-500.0,0.00016999,2,"2026-02-27T02:30:45.061",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756253,1772159445071,-500.0,0.00016999,2,"2026-02-27T02:30:45.071",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756254,1772159445080,-300.0,0.00017,2,"2026-02-27T02:30:45.080",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756255,1772159445089,-1262.0,0.0001704,2,"2026-02-27T02:30:45.089",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756256,1772159445099,-160.0,0.0001704,2,"2026-02-27T02:30:45.099",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756257,1772159445108,-845.0,0.0001704,2,"2026-02-27T02:30:45.108",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756258,1772159445117,-195.0,0.0001704,2,"2026-02-27T02:30:45.117",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756259,1772159445126,-500.0,0.00017099,2,"2026-02-27T02:30:45.126",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756260,1772159445135,-500.0,0.00017099,2,"2026-02-27T02:30:45.135",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756261,1772159445145,-500.0,0.00017099,2,"2026-02-27T02:30:45.145",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756262,1772159445156,-500.0,0.00017099,2,"2026-02-27T02:30:45.156",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756263,1772159445165,-500.0,0.00017099,2,"2026-02-27T02:30:45.165",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756264,1772159445176,-500.0,0.00017099,2,"2026-02-27T02:30:45.176",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756265,1772159445185,-500.0,0.00017099,2,"2026-02-27T02:30:45.185",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756266,1772159445194,-500.0,0.00017099,2,"2026-02-27T02:30:45.194",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756267,1772159445204,-189.804718,0.00017099,2,"2026-02-27T02:30:45.204",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756268,1772159445213,-668.65185757,0.00017099,2,"2026-02-27T02:30:45.213",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756269,1772159445222,-274.32735207,0.00017099,2,"2026-02-27T02:30:45.222",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756270,1772159445231,-326.23592954,0.00017154,2,"2026-02-27T02:30:45.231",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756271,1772159445240,-30677.83564778,0.00017205,2,"2026-02-27T02:30:45.240",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756272,1772159445262,-1787.69190582,0.00017205,2,"2026-02-27T02:30:45.262",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756273,1772159445271,-504.0,0.00017213,3,"2026-02-27T02:30:45.271",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756274,1772159445281,-2278.01138858,0.00017225,2,"2026-02-27T02:30:45.281",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756275,1772159445300,-545.45457943,0.00017225,2,"2026-02-27T02:30:45.300",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756276,1772159445312,-878.96667,0.00017225,2,"2026-02-27T02:30:45.312",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756277,1772159445460,-3623.38190001,0.00017225,2,"2026-02-27T02:30:45.460",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756278,1772159445471,-725.14125703,0.00017225,2,"2026-02-27T02:30:45.471",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756279,1772159445495,-42088.21630876,0.00017225,2,"2026-02-27T02:30:45.495",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756281,1772159445505,-2845.0,0.0001736,2,"2026-02-27T02:30:45.505",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756283,1772159445515,-1336.46,0.00017565,2,"2026-02-27T02:30:45.515",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756284,1772159445525,-160.0,0.00017576,2,"2026-02-27T02:30:45.525",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756285,1772159445534,-845.0,0.0001768,2,"2026-02-27T02:30:45.534",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756286,1772159445544,-160.0,0.0001768,2,"2026-02-27T02:30:45.544",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756287,1772159445553,-500.0,0.00017698,2,"2026-02-27T02:30:45.553",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756288,1772159445563,-9035.0,0.00017714,2,"2026-02-27T02:30:45.563",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756289,1772159445573,-500.0,0.00017753,2,"2026-02-27T02:30:45.573",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756290,1772159445582,-519.32,0.00017758,2,"2026-02-27T02:30:45.582",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756291,1772159445592,-32465.5275536,0.00017783,2,"2026-02-27T02:30:45.592",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756292,1772159445602,-500.0,0.00017799,2,"2026-02-27T02:30:45.602",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756293,1772159445612,-353.12800196,0.00017799,2,"2026-02-27T02:30:45.612",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756294,1772159445621,-500.0,0.00017799,2,"2026-02-27T02:30:45.621",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756295,1772159445631,-500.0,0.00017799,2,"2026-02-27T02:30:45.631",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756296,1772159445641,-500.0,0.00017799,2,"2026-02-27T02:30:45.641",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756297,1772159445650,-858.75,0.00017799,2,"2026-02-27T02:30:45.650",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756298,1772159445660,-858.75,0.00017799,2,"2026-02-27T02:30:45.660",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756300,1772159445670,-858.75,0.00017799,2,"2026-02-27T02:30:45.670",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756301,1772159445682,-500.0,0.00017808,2,"2026-02-27T02:30:45.682",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756302,1772159445692,-150.0,0.00017808,2,"2026-02-27T02:30:45.692",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756303,1772159445702,-500.0,0.00017808,2,"2026-02-27T02:30:45.702",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756304,1772159445713,-800.0,0.00017808,2,"2026-02-27T02:30:45.713",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756305,1772159445722,-895.94335,0.0001782,2,"2026-02-27T02:30:45.722",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756306,1772159445731,-895.94336,0.0001782,2,"2026-02-27T02:30:45.731",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756307,1772159445740,-350.0,0.00017834,2,"2026-02-27T02:30:45.740",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756308,1772159445751,-7655.49127373,0.00017844,2,"2026-02-27T02:30:45.751",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756309,1772159445760,-500.0,0.00017862,2,"2026-02-27T02:30:45.760",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756310,1772159445770,-150.0,0.00017863,2,"2026-02-27T02:30:45.770",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756311,1772159445780,-14169.683597,0.00017883,2,"2026-02-27T02:30:45.780",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756312,1772159445789,-201063.9154764,0.00017883,2,"2026-02-27T02:30:45.789",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756313,1772159445811,-1686.56370365,0.00017883,2,"2026-02-27T02:30:45.811",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756314,1772159445822,-314354.10657905,0.00017883,2,"2026-02-27T02:30:45.822",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756315,1772159445831,-913.996712,0.00017883,2,"2026-02-27T02:30:45.831",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756316,1772159445841,-913.996712,0.00017883,2,"2026-02-27T02:30:45.841",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756317,1772159445850,-913.996712,0.00017883,2,"2026-02-27T02:30:45.850",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756318,1772159445860,-913.996712,0.00017883,2,"2026-02-27T02:30:45.860",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756319,1772159445869,-151.0,0.00017883,2,"2026-02-27T02:30:45.869",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756320,1772159445878,-11858.90222154,0.0001789,2,"2026-02-27T02:30:45.878",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756321,1772159445887,-32885.2992,0.000179,2,"2026-02-27T02:30:45.887",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756322,1772159445896,-1000.0,0.000179,2,"2026-02-27T02:30:45.896",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756323,1772159445905,-711.09667239,0.000179,2,"2026-02-27T02:30:45.905",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756324,1772159445914,-50139.17210381,0.000179,2,"2026-02-27T02:30:45.914",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756325,1772159445923,-2932.0,0.000179,2,"2026-02-27T02:30:45.923",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756326,1772159445932,-500.0,0.00017917,2,"2026-02-27T02:30:45.932",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756327,1772159445941,-150.0,0.00017918,2,"2026-02-27T02:30:45.941",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756328,1772159445950,-500.0,0.00017972,2,"2026-02-27T02:30:45.950",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756329,1772159445959,-150.0,0.00017972,2,"2026-02-27T02:30:45.959",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756330,1772159445968,-500.0,0.00017973,2,"2026-02-27T02:30:45.968",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756331,1772159445977,-514.28620298,0.00017973,2,"2026-02-27T02:30:45.977",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756332,1772159445986,-500.0,0.00017973,2,"2026-02-27T02:30:45.986",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756333,1772159445995,-500.0,0.00017973,2,"2026-02-27T02:30:45.995",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756334,1772159446005,-500.0,0.00017973,2,"2026-02-27T02:30:46.005",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756335,1772159446014,-500.0,0.00017973,2,"2026-02-27T02:30:46.014",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756336,1772159446023,-500.0,0.00017973,2,"2026-02-27T02:30:46.023",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756337,1772159446032,-162.19772571,0.00017973,2,"2026-02-27T02:30:46.032",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756338,1772159446041,-500.0,0.00017973,2,"2026-02-27T02:30:46.041",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756339,1772159446050,-500.0,0.00017973,2,"2026-02-27T02:30:46.050",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756340,1772159446059,-323.43612632,0.00017973,2,"2026-02-27T02:30:46.059",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756341,1772159446069,-500.0,0.00017973,2,"2026-02-27T02:30:46.069",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756342,1772159446078,-500.0,0.00017973,2,"2026-02-27T02:30:46.078",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756343,1772159446088,-164.12821239,0.00017973,2,"2026-02-27T02:30:46.088",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756344,1772159446097,-509.09257762,0.00017973,2,"2026-02-27T02:30:46.097",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756345,1772159446106,-500.0,0.00017973,2,"2026-02-27T02:30:46.106",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756346,1772159446116,-500.0,0.00017973,2,"2026-02-27T02:30:46.116",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756347,1772159446126,-500.0,0.00017973,2,"2026-02-27T02:30:46.126",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756348,1772159446180,-500.0,0.00017973,2,"2026-02-27T02:30:46.180",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756349,1772159446190,-304.53522203,0.00017973,2,"2026-02-27T02:30:46.190",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756351,1772159446199,-500.0,0.00017973,2,"2026-02-27T02:30:46.199",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756353,1772159446209,-500.0,0.00017973,2,"2026-02-27T02:30:46.209",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756355,1772159446220,-500.0,0.00017973,2,"2026-02-27T02:30:46.220",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756357,1772159446229,-503.84758055,0.00017973,2,"2026-02-27T02:30:46.229",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756359,1772159446239,-500.0,0.00017973,2,"2026-02-27T02:30:46.239",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756361,1772159446248,-500.0,0.00017973,2,"2026-02-27T02:30:46.248",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756363,1772159446257,-500.0,0.00017973,2,"2026-02-27T02:30:46.257",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756365,1772159446266,-500.0,0.00017973,2,"2026-02-27T02:30:46.266",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756367,1772159446275,-500.0,0.00017973,2,"2026-02-27T02:30:46.275",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756369,1772159446284,-250.29957449,0.00017973,2,"2026-02-27T02:30:46.284",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756371,1772159446295,-500.0,0.00017973,2,"2026-02-27T02:30:46.295",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756373,1772159446304,-500.0,0.00017973,2,"2026-02-27T02:30:46.304",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756374,1772159446313,-162.09183547,0.00017973,2,"2026-02-27T02:30:46.313",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756375,1772159446322,-162.91721637,0.00017973,2,"2026-02-27T02:30:46.322",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756376,1772159446331,-488.17085032,0.00017973,2,"2026-02-27T02:30:46.331",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756377,1772159446341,-500.0,0.00017973,2,"2026-02-27T02:30:46.341",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756378,1772159446349,-168.68792102,0.00017973,2,"2026-02-27T02:30:46.349",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756379,1772159446358,-500.0,0.00017973,2,"2026-02-27T02:30:46.358",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756380,1772159446367,-163.45926596,0.00017973,2,"2026-02-27T02:30:46.367",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756381,1772159446376,-504.20713995,0.00017973,2,"2026-02-27T02:30:46.376",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756382,1772159446386,-500.0,0.00017973,2,"2026-02-27T02:30:46.386",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756383,1772159446396,-500.0,0.00017973,2,"2026-02-27T02:30:46.396",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756384,1772159446405,-500.0,0.00017973,2,"2026-02-27T02:30:46.405",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756385,1772159446414,-500.0,0.00017973,2,"2026-02-27T02:30:46.414",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756386,1772159446425,-150.0,0.00017973,2,"2026-02-27T02:30:46.425",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756387,1772159446434,-500.0,0.00017973,2,"2026-02-27T02:30:46.434",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756388,1772159446445,-599.76937953,0.00017973,2,"2026-02-27T02:30:46.445",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756389,1772159446454,-500.0,0.00017973,2,"2026-02-27T02:30:46.454",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756390,1772159446463,-209.71418482,0.00017973,2,"2026-02-27T02:30:46.463",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756391,1772159446473,-166.96596734,0.00017973,2,"2026-02-27T02:30:46.473",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756392,1772159446482,-500.0,0.00017973,2,"2026-02-27T02:30:46.482",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756393,1772159446492,-187.56863755,0.00017973,2,"2026-02-27T02:30:46.492",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756394,1772159446503,-500.0,0.00017973,2,"2026-02-27T02:30:46.503",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756395,1772159446512,-170.45516022,0.00017973,2,"2026-02-27T02:30:46.512",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756396,1772159446522,-503.87280722,0.00017973,2,"2026-02-27T02:30:46.522",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756397,1772159446532,-5800.0,0.00017973,2,"2026-02-27T02:30:46.532",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756398,1772159446542,-5800.0,0.00017982,2,"2026-02-27T02:30:46.542",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756399,1772159446553,-432.15599791,0.0001799,2,"2026-02-27T02:30:46.553",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756400,1772159446562,-5800.0,0.0001799,2,"2026-02-27T02:30:46.562",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756401,1772159446571,-510.83,0.00017999,2,"2026-02-27T02:30:46.571",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756402,1772159446581,-510.83,0.00017999,2,"2026-02-27T02:30:46.581",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756403,1772159446591,-510.83,0.00017999,2,"2026-02-27T02:30:46.591",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756404,1772159446600,-510.83,0.00017999,2,"2026-02-27T02:30:46.600",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756405,1772159446610,-510.83,0.00017999,2,"2026-02-27T02:30:46.610",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756406,1772159446619,-510.83,0.00017999,2,"2026-02-27T02:30:46.619",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756407,1772159446629,-510.83,0.00017999,2,"2026-02-27T02:30:46.629",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756408,1772159446638,-500.0,0.00017999,2,"2026-02-27T02:30:46.638",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756409,1772159446648,-510.83,0.00017999,2,"2026-02-27T02:30:46.648",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756410,1772159446657,-500.0,0.00017999,2,"2026-02-27T02:30:46.657",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756411,1772159446666,-510.83,0.00017999,2,"2026-02-27T02:30:46.666",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756412,1772159446675,-500.0,0.00017999,2,"2026-02-27T02:30:46.675",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756413,1772159446685,-500.0,0.00017999,2,"2026-02-27T02:30:46.685",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756414,1772159446694,-500.0,0.00017999,2,"2026-02-27T02:30:46.694",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756415,1772159446703,-500.0,0.00017999,2,"2026-02-27T02:30:46.703",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756416,1772159446713,-500.0,0.00017999,2,"2026-02-27T02:30:46.713",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756417,1772159446722,-500.0,0.00017999,2,"2026-02-27T02:30:46.722",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756418,1772159446732,-500.0,0.00017999,2,"2026-02-27T02:30:46.732",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756419,1772159446742,-606.06,0.00017999,2,"2026-02-27T02:30:46.742",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756420,1772159446751,-606.06,0.00017999,2,"2026-02-27T02:30:46.751",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756421,1772159446760,-606.06,0.00017999,2,"2026-02-27T02:30:46.760",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756422,1772159446769,-606.06,0.00017999,2,"2026-02-27T02:30:46.769",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756423,1772159446779,-606.06,0.00017999,2,"2026-02-27T02:30:46.779",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756424,1772159446788,-606.06,0.00017999,2,"2026-02-27T02:30:46.788",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756425,1772159446798,-606.06,0.00017999,2,"2026-02-27T02:30:46.798",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756426,1772159446811,-606.06,0.00017999,2,"2026-02-27T02:30:46.811",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756427,1772159446821,-606.06,0.00017999,2,"2026-02-27T02:30:46.821",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756428,1772159446831,-500.0,0.00017999,2,"2026-02-27T02:30:46.831",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756429,1772159446842,-500.0,0.00017999,2,"2026-02-27T02:30:46.842",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756430,1772159446852,-500.0,0.00017999,2,"2026-02-27T02:30:46.852",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756431,1772159446862,-500.0,0.00017999,2,"2026-02-27T02:30:46.862",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756432,1772159446873,-500.0,0.00017999,2,"2026-02-27T02:30:46.873",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756433,1772159446882,-500.0,0.00017999,2,"2026-02-27T02:30:46.882",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756434,1772159446892,-500.0,0.00017999,2,"2026-02-27T02:30:46.892",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756435,1772159446901,-518.5920254,0.00017999,2,"2026-02-27T02:30:46.901",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756436,1772159446911,-500.0,0.00017999,2,"2026-02-27T02:30:46.911",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756437,1772159446920,-500.0,0.00017999,2,"2026-02-27T02:30:46.920",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756438,1772159446929,-500.0,0.00017999,2,"2026-02-27T02:30:46.929",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756439,1772159446938,-500.0,0.00017999,2,"2026-02-27T02:30:46.938",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756440,1772159446947,-500.0,0.00017999,2,"2026-02-27T02:30:46.947",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756441,1772159446957,-339.91488498,0.00017999,2,"2026-02-27T02:30:46.957",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756442,1772159446966,-500.0,0.00017999,2,"2026-02-27T02:30:46.966",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756443,1772159446975,-500.0,0.00017999,2,"2026-02-27T02:30:46.975",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756444,1772159446984,-151.95460719,0.00017999,2,"2026-02-27T02:30:46.984",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756445,1772159446993,-5800.0,0.00017999,2,"2026-02-27T02:30:46.993",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756446,1772159447002,-858.75,0.00017999,2,"2026-02-27T02:30:47.002",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756447,1772159447012,-858.75,0.00017999,2,"2026-02-27T02:30:47.012",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756448,1772159447021,-858.75,0.00017999,2,"2026-02-27T02:30:47.021",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756449,1772159447029,-858.75,0.00017999,2,"2026-02-27T02:30:47.029",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756450,1772159447038,-858.75,0.00017999,2,"2026-02-27T02:30:47.038",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756451,1772159447047,-858.8322427,0.00017999,2,"2026-02-27T02:30:47.047",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756452,1772159447057,-222.140607,0.00017999,2,"2026-02-27T02:30:47.057",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756453,1772159447066,-222.140607,0.00017999,2,"2026-02-27T02:30:47.066",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756454,1772159447075,-222.140607,0.00017999,2,"2026-02-27T02:30:47.075",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756455,1772159447084,-222.140607,0.00017999,2,"2026-02-27T02:30:47.084",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756456,1772159447096,-151.0,0.00017999,2,"2026-02-27T02:30:47.096",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756457,1772159447106,-151.0,0.00017999,2,"2026-02-27T02:30:47.106",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756458,1772159447115,-151.0,0.00017999,2,"2026-02-27T02:30:47.115",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756459,1772159447126,-156.704488,0.00017999,2,"2026-02-27T02:30:47.126",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756460,1772159447137,-154.181124,0.00017999,2,"2026-02-27T02:30:47.137",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756461,1772159447147,-189.28679953,0.00017999,2,"2026-02-27T02:30:47.147",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756462,1772159447157,-1615943.82890467,0.00018,2,"2026-02-27T02:30:47.157",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756463,1772159447166,-377829.84070182,0.00018,2,"2026-02-27T02:30:47.166",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756464,1772159447247,-3518.60633317,0.00018,2,"2026-02-27T02:30:47.247",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756465,1772159447265,-845.71741582,0.00018,2,"2026-02-27T02:30:47.265",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756466,1772159447277,-122711.16312946,0.00018,2,"2026-02-27T02:30:47.277",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756467,1772159447287,-17608.5046944,0.00018,3,"2026-02-27T02:30:47.287",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756468,1772159447297,-205.74949456,0.00018,2,"2026-02-27T02:30:47.297",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756469,1772159447306,-25000.0,0.00018,3,"2026-02-27T02:30:47.306",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756470,1772159447315,-1285.89772085,0.00018,2,"2026-02-27T02:30:47.315",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756471,1772159447325,-151.0,0.00018,2,"2026-02-27T02:30:47.325",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756472,1772159447336,-151.0,0.00018,2,"2026-02-27T02:30:47.336",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756473,1772159447345,-151.0,0.00018,2,"2026-02-27T02:30:47.345",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756474,1772159447354,-170.300736,0.00018,2,"2026-02-27T02:30:47.354",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756475,1772159447363,-170.300736,0.00018,2,"2026-02-27T02:30:47.363",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756476,1772159447372,-170.300736,0.00018,2,"2026-02-27T02:30:47.372",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756477,1772159447382,-170.300736,0.00018,2,"2026-02-27T02:30:47.382",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756478,1772159447391,-277.25086,0.00018,2,"2026-02-27T02:30:47.391",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756479,1772159447400,-277.25086,0.00018,2,"2026-02-27T02:30:47.400",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756480,1772159447409,-277.25086,0.00018,2,"2026-02-27T02:30:47.409",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756481,1772159447419,-277.25086,0.00018,2,"2026-02-27T02:30:47.419",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756482,1772159447429,-460.325004,0.00018,2,"2026-02-27T02:30:47.429",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756483,1772159447438,-460.325004,0.00018,2,"2026-02-27T02:30:47.438",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756484,1772159447448,-460.325004,0.00018,2,"2026-02-27T02:30:47.448",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756485,1772159447457,-460.325004,0.00018,2,"2026-02-27T02:30:47.457",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756486,1772159447466,-241.903311,0.00018,2,"2026-02-27T02:30:47.466",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756487,1772159447476,-241.903311,0.00018,2,"2026-02-27T02:30:47.476",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756488,1772159447485,-241.903311,0.00018,2,"2026-02-27T02:30:47.485",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756489,1772159447494,-241.903311,0.00018,2,"2026-02-27T02:30:47.494",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756490,1772159447504,-151.0,0.00018,2,"2026-02-27T02:30:47.504",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756491,1772159447513,-312.6172956,0.00018,3,"2026-02-27T02:30:47.513",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756492,1772159447523,-151.0,0.00018,2,"2026-02-27T02:30:47.523",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756493,1772159447532,-151.0,0.00018,2,"2026-02-27T02:30:47.532",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756494,1772159447542,-151.0,0.00018,2,"2026-02-27T02:30:47.542",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756495,1772159447551,-151.0,0.00018,2,"2026-02-27T02:30:47.551",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756496,1772159447561,-301.147368,0.00018,2,"2026-02-27T02:30:47.561",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756497,1772159447570,-222.140607,0.00018,2,"2026-02-27T02:30:47.570",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756498,1772159447579,-222.140607,0.00018,2,"2026-02-27T02:30:47.579",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756499,1772159447589,-222.140607,0.00018,2,"2026-02-27T02:30:47.589",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756500,1772159447599,-222.140607,0.00018,2,"2026-02-27T02:30:47.599",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756501,1772159447608,-151.0,0.00018,2,"2026-02-27T02:30:47.608",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756502,1772159447618,-151.0,0.00018,2,"2026-02-27T02:30:47.618",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756503,1772159447627,-151.0,0.00018,2,"2026-02-27T02:30:47.627",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756504,1772159447636,-895.94336,0.00018,2,"2026-02-27T02:30:47.636",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756505,1772159447645,-895.94336,0.00018,2,"2026-02-27T02:30:47.645",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756506,1772159447654,-895.94335,0.00018,2,"2026-02-27T02:30:47.654",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756507,1772159447663,-895.94336,0.00018,2,"2026-02-27T02:30:47.663",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756508,1772159447672,-913.996712,0.00018,2,"2026-02-27T02:30:47.672",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756509,1772159447682,-913.996712,0.00018,2,"2026-02-27T02:30:47.682",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756510,1772159447691,-913.996712,0.00018,2,"2026-02-27T02:30:47.691",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756511,1772159447700,-913.996712,0.00018,2,"2026-02-27T02:30:47.700",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756512,1772159447710,-151.0,0.00018,2,"2026-02-27T02:30:47.710",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756513,1772159447719,-500.0,0.00018027,2,"2026-02-27T02:30:47.719",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756514,1772159447728,-150.0,0.00018027,2,"2026-02-27T02:30:47.728",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756515,1772159447737,-500.0,0.00018082,2,"2026-02-27T02:30:47.737",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756516,1772159447747,-250.0,0.00018082,2,"2026-02-27T02:30:47.747",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756517,1772159447755,-350.0,0.0001813,2,"2026-02-27T02:30:47.755",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756518,1772159447764,-313.9792448,0.00018136,2,"2026-02-27T02:30:47.764",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756519,1772159447773,-3620.0,0.00018147,2,"2026-02-27T02:30:47.773",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756520,1772159447783,-261.85881362,0.0001821,2,"2026-02-27T02:30:47.783",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756521,1772159447792,-168.0,0.0001828,2,"2026-02-27T02:30:47.792",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756522,1772159447805,-1336.46,0.00018328,2,"2026-02-27T02:30:47.805",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756523,1772159447814,-168.0,0.00018391,2,"2026-02-27T02:30:47.814",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756524,1772159447822,-37.949084,0.00018411,2,"2026-02-27T02:30:47.822",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756525,1772159447840,-573.19510701,0.00018411,2,"2026-02-27T02:30:47.840",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756526,1772159447849,-168.0,0.00018499,2,"2026-02-27T02:30:47.849",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756527,1772159447859,-1000.0,0.00018521,2,"2026-02-27T02:30:47.859",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756528,1772159447867,-160.70123992,0.00018521,2,"2026-02-27T02:30:47.867",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756529,1772159447878,-1000.0,0.00018521,2,"2026-02-27T02:30:47.878",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756530,1772159447886,-1000.0,0.00018521,2,"2026-02-27T02:30:47.886",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756531,1772159447895,-1000.0,0.00018521,2,"2026-02-27T02:30:47.895",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756532,1772159447905,-1000.0,0.00018521,2,"2026-02-27T02:30:47.905",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756533,1772159447915,-903.96879303,0.00018521,2,"2026-02-27T02:30:47.915",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756534,1772159447923,-1000.69997296,0.00018521,2,"2026-02-27T02:30:47.923",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756535,1772159447933,-1011.35074257,0.00018521,2,"2026-02-27T02:30:47.933",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756536,1772159447942,-516.94272048,0.00018521,2,"2026-02-27T02:30:47.942",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756537,1772159448211,-755.23415522,0.00013772,2,"2026-02-27T02:30:48.211",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756538,1772159448222,-1206.36190644,0.00013772,2,"2026-02-27T02:30:48.222",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756539,1772159448231,-483.05727952,0.00018521,2,"2026-02-27T02:30:48.231",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756540,1772159448241,-1000.0,0.00018521,2,"2026-02-27T02:30:48.241",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756541,1772159448251,-1000.0,0.00018521,2,"2026-02-27T02:30:48.251",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756542,1772159448259,-437.40475609,0.00018521,2,"2026-02-27T02:30:48.259",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756543,1772159448269,-1000.0,0.00018521,2,"2026-02-27T02:30:48.269",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756544,1772159448279,-1000.0,0.00018521,2,"2026-02-27T02:30:48.279",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756545,1772159448288,-399.64210581,0.00018521,2,"2026-02-27T02:30:48.288",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756546,1772159448298,-507.75745941,0.00018521,2,"2026-02-27T02:30:48.298",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756547,1772159448307,-1016.53397435,0.00018521,2,"2026-02-27T02:30:48.307",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756548,1772159448316,-1000.0,0.00018521,2,"2026-02-27T02:30:48.316",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756549,1772159448326,-523.63999108,0.00018521,2,"2026-02-27T02:30:48.326",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756550,1772159448335,-1000.0,0.00018521,2,"2026-02-27T02:30:48.335",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756551,1772159448344,-1000.0,0.00018521,2,"2026-02-27T02:30:48.344",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756552,1772159448353,-1000.0,0.00018521,2,"2026-02-27T02:30:48.353",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756553,1772159448363,-1093.63023637,0.00018521,2,"2026-02-27T02:30:48.363",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756554,1772159448372,-1000.0,0.00018521,2,"2026-02-27T02:30:48.372",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756555,1772159448381,-403.62082282,0.00018521,2,"2026-02-27T02:30:48.381",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756556,1772159448391,-1000.0,0.00018521,2,"2026-02-27T02:30:48.391",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756557,1772159448400,-1000.0,0.00018521,2,"2026-02-27T02:30:48.400",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756558,1772159448409,-1031.00853115,0.00018521,2,"2026-02-27T02:30:48.409",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756559,1772159448419,-703.86664691,0.00018521,2,"2026-02-27T02:30:48.419",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756560,1772159448430,-150.21650816,0.00018521,2,"2026-02-27T02:30:48.430",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756561,1772159448439,-1030.45031097,0.00018521,2,"2026-02-27T02:30:48.439",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756562,1772159448448,-1000.0,0.00018521,2,"2026-02-27T02:30:48.448",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756563,1772159448458,-1000.0,0.00018521,2,"2026-02-27T02:30:48.458",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756564,1772159448467,-1000.0,0.00018521,2,"2026-02-27T02:30:48.467",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756565,1772159448477,-168.0,0.00018544,2,"2026-02-27T02:30:48.477",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756566,1772159448486,-350.0,0.00018573,2,"2026-02-27T02:30:48.486",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756567,1772159448495,-168.0,0.00018585,2,"2026-02-27T02:30:48.495",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756568,1772159448505,-150.097,0.00018632,2,"2026-02-27T02:30:48.505",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756569,1772159448515,-150.0,0.00018632,2,"2026-02-27T02:30:48.515",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756570,1772159448527,-269.14,0.00018632,2,"2026-02-27T02:30:48.527",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756571,1772159448538,-1280.069,0.00018632,2,"2026-02-27T02:30:48.538",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756572,1772159448548,-921.0,0.00018632,2,"2026-02-27T02:30:48.548",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756573,1772159448558,-1211.0,0.00018632,2,"2026-02-27T02:30:48.558",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756574,1772159448568,-1041.0,0.00018632,2,"2026-02-27T02:30:48.568",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756575,1772159448578,-619.04,0.00018632,2,"2026-02-27T02:30:48.578",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756576,1772159448588,-3498.0,0.00018632,2,"2026-02-27T02:30:48.588",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756577,1772159448598,-510.83,0.00018666,2,"2026-02-27T02:30:48.598",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756578,1772159448607,-510.83,0.00018666,2,"2026-02-27T02:30:48.607",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756579,1772159448618,-510.83,0.00018666,2,"2026-02-27T02:30:48.618",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756580,1772159448628,-510.83,0.00018666,2,"2026-02-27T02:30:48.628",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756581,1772159448638,-510.83,0.00018666,2,"2026-02-27T02:30:48.638",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756582,1772159448649,-511.05251806,0.00018666,2,"2026-02-27T02:30:48.649",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756583,1772159448659,-500.0,0.00018666,2,"2026-02-27T02:30:48.659",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756584,1772159448669,-500.0,0.00018666,2,"2026-02-27T02:30:48.669",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756585,1772159448679,-500.0,0.00018666,2,"2026-02-27T02:30:48.679",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756586,1772159448689,-500.0,0.00018666,2,"2026-02-27T02:30:48.689",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756587,1772159448699,-553.06009095,0.00018666,2,"2026-02-27T02:30:48.699",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756588,1772159448709,-606.06,0.00018666,2,"2026-02-27T02:30:48.709",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756589,1772159448720,-606.06,0.00018666,2,"2026-02-27T02:30:48.720",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756590,1772159448729,-606.06,0.00018666,2,"2026-02-27T02:30:48.729",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756591,1772159448738,-606.06,0.00018666,2,"2026-02-27T02:30:48.738",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756592,1772159448747,-606.06,0.00018666,2,"2026-02-27T02:30:48.747",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756593,1772159448757,-606.23328586,0.00018666,2,"2026-02-27T02:30:48.757",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756594,1772159448766,-168.0,0.00018677,2,"2026-02-27T02:30:48.766",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756595,1772159448775,-1258.0,0.00018708,5,"2026-02-27T02:30:48.775",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756596,1772159448784,-1854.0,0.00018708,5,"2026-02-27T02:30:48.784",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756597,1772159448794,-168.0,0.00018734,2,"2026-02-27T02:30:48.794",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756598,1772159448808,-168.0,0.00018772,2,"2026-02-27T02:30:48.808",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756599,1772159448817,-2536.35203135,0.0001885,2,"2026-02-27T02:30:48.817",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756600,1772159448827,-168.0,0.0001885,2,"2026-02-27T02:30:48.827",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756601,1772159448836,-168.0,0.00018904,2,"2026-02-27T02:30:48.836",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756602,1772159448847,-1600.61174419,0.00018904,2,"2026-02-27T02:30:48.847",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756603,1772159448856,-168.0,0.00018916,2,"2026-02-27T02:30:48.856",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756604,1772159448866,-154932.08606462,0.00019,2,"2026-02-27T02:30:48.866",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756605,1772159448876,-192.77132253,0.00019,2,"2026-02-27T02:30:48.876",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756606,1772159448885,-151.0,0.00019,2,"2026-02-27T02:30:48.885",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756607,1772159448895,-151.0,0.00019,2,"2026-02-27T02:30:48.895",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756608,1772159448904,-151.0,0.00019,2,"2026-02-27T02:30:48.904",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756609,1772159448914,-350.0,0.00019,2,"2026-02-27T02:30:48.914",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756610,1772159448923,-151.0,0.00019,2,"2026-02-27T02:30:48.923",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756611,1772159448933,-222.140607,0.00019,2,"2026-02-27T02:30:48.933",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756612,1772159448943,-222.140607,0.00019,2,"2026-02-27T02:30:48.943",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756613,1772159448952,-222.140607,0.00019,2,"2026-02-27T02:30:48.952",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756614,1772159448961,-222.140607,0.00019,2,"2026-02-27T02:30:48.961",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756615,1772159448970,-151.0,0.00019,2,"2026-02-27T02:30:48.970",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756616,1772159448980,-151.0,0.00019,2,"2026-02-27T02:30:48.980",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756617,1772159448989,-151.0,0.00019,2,"2026-02-27T02:30:48.989",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756618,1772159448998,-913.996712,0.00019,2,"2026-02-27T02:30:48.998",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756619,1772159449008,-913.996712,0.00019,2,"2026-02-27T02:30:49.008",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756620,1772159449017,-913.996712,0.00019,2,"2026-02-27T02:30:49.017",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756621,1772159449026,-913.996712,0.00019,2,"2026-02-27T02:30:49.026",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756622,1772159449036,-252.774954,0.00019,2,"2026-02-27T02:30:49.036",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756623,1772159449045,-2104.97542029,0.00019,2,"2026-02-27T02:30:49.045",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756624,1772159449054,-422.72533856,0.00019019,2,"2026-02-27T02:30:49.054",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756625,1772159449063,-158.74414923,0.00019053,2,"2026-02-27T02:30:49.063",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756626,1772159449073,-277.25086,0.00019068,2,"2026-02-27T02:30:49.073",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756627,1772159449082,-277.25086,0.00019068,2,"2026-02-27T02:30:49.082",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756628,1772159449091,-277.25086,0.00019068,2,"2026-02-27T02:30:49.091",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756629,1772159449100,-277.25086,0.00019068,2,"2026-02-27T02:30:49.100",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756630,1772159449109,-460.325004,0.00019068,2,"2026-02-27T02:30:49.109",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756631,1772159449119,-460.325004,0.00019068,2,"2026-02-27T02:30:49.119",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756632,1772159449129,-460.325004,0.00019068,2,"2026-02-27T02:30:49.129",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756633,1772159449138,-460.325004,0.00019068,2,"2026-02-27T02:30:49.138",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756634,1772159449147,-241.903311,0.00019068,2,"2026-02-27T02:30:49.147",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756635,1772159449157,-241.903311,0.00019068,2,"2026-02-27T02:30:49.157",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756636,1772159449166,-241.903311,0.00019068,2,"2026-02-27T02:30:49.166",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756637,1772159449176,-241.903311,0.00019068,2,"2026-02-27T02:30:49.176",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756638,1772159449186,-151.534363,0.00019068,2,"2026-02-27T02:30:49.186",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756639,1772159449195,-1500.0,0.00019068,2,"2026-02-27T02:30:49.195",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756640,1772159449205,-348.12083667,0.00019068,2,"2026-02-27T02:30:49.205",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756641,1772159449214,-1505.1741474,0.00019068,2,"2026-02-27T02:30:49.214",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756642,1772159449223,-1500.0,0.00019068,2,"2026-02-27T02:30:49.223",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756643,1772159449233,-1500.0,0.00019068,2,"2026-02-27T02:30:49.233",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756644,1772159449243,-477.39243472,0.00019068,2,"2026-02-27T02:30:49.243",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756645,1772159449252,-609.4473265,0.00019068,2,"2026-02-27T02:30:49.252",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756646,1772159449261,-604.86883027,0.00019068,2,"2026-02-27T02:30:49.261",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756647,1772159449271,-1500.0,0.00019068,2,"2026-02-27T02:30:49.271",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756648,1772159449281,-1500.0,0.00019068,2,"2026-02-27T02:30:49.281",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756649,1772159449297,-812.58332591,0.00019068,2,"2026-02-27T02:30:49.297",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756650,1772159449307,-1500.0,0.00019068,2,"2026-02-27T02:30:49.307",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756651,1772159449316,-1392.28075611,0.00019068,2,"2026-02-27T02:30:49.316",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756652,1772159449325,-1500.0,0.00019068,2,"2026-02-27T02:30:49.325",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756653,1772159449335,-1500.0,0.00019068,2,"2026-02-27T02:30:49.335",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756654,1772159449344,-1009.97066749,0.00019068,2,"2026-02-27T02:30:49.344",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756655,1772159449354,-661.3512177,0.00019068,2,"2026-02-27T02:30:49.354",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756656,1772159449364,-1500.0,0.00019068,2,"2026-02-27T02:30:49.364",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756657,1772159449374,-1500.0,0.00019068,2,"2026-02-27T02:30:49.374",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756658,1772159449384,-1500.0,0.00019068,2,"2026-02-27T02:30:49.384",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756659,1772159449394,-565.63,0.00019178,30,"2026-02-27T02:30:49.394",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756660,1772159449403,-350.0,0.00019181,2,"2026-02-27T02:30:49.403",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756661,1772159449413,-168.0,0.00019198,2,"2026-02-27T02:30:49.413",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756662,1772159449423,-422.72533856,0.00019207,2,"2026-02-27T02:30:49.423",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756663,1772159449433,-504.0,0.00019306,5,"2026-02-27T02:30:49.433",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756664,1772159449443,-422.72533856,0.00019396,2,"2026-02-27T02:30:49.443",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756665,1772159449452,-152.8213546,0.00019419,2,"2026-02-27T02:30:49.452",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756666,1772159449462,-577.0,0.00019485,2,"2026-02-27T02:30:49.462",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756667,1772159449471,-355.39978581,0.00019496,3,"2026-02-27T02:30:49.471",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756668,1772159449481,-151.0,0.00019616,2,"2026-02-27T02:30:49.481",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756669,1772159449490,-151.0,0.00019616,2,"2026-02-27T02:30:49.490",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756670,1772159449500,-151.0,0.00019616,2,"2026-02-27T02:30:49.500",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756671,1772159449509,-2002.65524263,0.00019616,2,"2026-02-27T02:30:49.509",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756672,1772159449518,-2009.90880948,0.00019616,2,"2026-02-27T02:30:49.518",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756673,1772159449528,-1021.6494199,0.00019616,2,"2026-02-27T02:30:49.528",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756674,1772159449537,-514.72127682,0.00019616,2,"2026-02-27T02:30:49.537",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756675,1772159449547,-638.33965258,0.00019616,2,"2026-02-27T02:30:49.547",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756676,1772159449557,-504.11855424,0.00019616,2,"2026-02-27T02:30:49.557",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756677,1772159449567,-935.3578442,0.00019616,2,"2026-02-27T02:30:49.567",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756678,1772159449576,-2001.77670981,0.00019616,2,"2026-02-27T02:30:49.576",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756679,1772159449586,-1760.27551932,0.00019616,2,"2026-02-27T02:30:49.586",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756680,1772159449595,-2000.0,0.00019616,2,"2026-02-27T02:30:49.595",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756681,1772159449604,-240.02325887,0.0001973,2,"2026-02-27T02:30:49.604",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756682,1772159449614,-78909.1917836,0.00019787,2,"2026-02-27T02:30:49.614",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756683,1772159449630,-572.01969778,0.00019787,2,"2026-02-27T02:30:49.630",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756684,1772159449641,-1893.12,0.00019787,2,"2026-02-27T02:30:49.641",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756685,1772159449656,-1932.5291081,0.00019787,2,"2026-02-27T02:30:49.656",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756686,1772159449708,-468.29512219,0.00019787,2,"2026-02-27T02:30:49.708",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756687,1772159450337,-111.21851527,0.00019787,2,"2026-02-27T02:30:50.337",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756688,1772159932728,150.0,0.00015893,120,"2026-02-27T02:38:52.728",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756692,1772160117338,222.0,0.0001812,120,"2026-02-27T02:41:57.338",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756698,1772160631818,-1989.753255,7.945e-05,2,"2026-02-27T02:50:31.818",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756699,1772160631828,-154.50136837,8.342e-05,2,"2026-02-27T02:50:31.828",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756700,1772160631837,-195.0,8.74e-05,2,"2026-02-27T02:50:31.837",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756701,1772160631846,-199.68336594,8.74e-05,2,"2026-02-27T02:50:31.846",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756702,1772160631857,-50.31663406,8.74e-05,2,"2026-02-27T02:50:31.857",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756703,1772160631867,-195.0,8.884e-05,2,"2026-02-27T02:50:31.867",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756704,1772160631876,-195.0,8.884e-05,2,"2026-02-27T02:50:31.876",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756705,1772160631885,-195.0,8.884e-05,2,"2026-02-27T02:50:31.885",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756706,1772160631894,-289.67803666,8.884e-05,2,"2026-02-27T02:50:31.894",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756707,1772160631904,-300.0,0.00010299,2,"2026-02-27T02:50:31.904",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756708,1772160631913,-1200.0,0.00010299,2,"2026-02-27T02:50:31.913",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756709,1772160631923,-500.0,0.000103,2,"2026-02-27T02:50:31.923",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756710,1772160631932,-500.0,0.000103,2,"2026-02-27T02:50:31.932",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756711,1772160631941,-955.8640179,0.000103,2,"2026-02-27T02:50:31.941",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756712,1772160631951,-504.25316934,0.000103,2,"2026-02-27T02:50:31.951",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756713,1772160631960,-500.0,0.000103,2,"2026-02-27T02:50:31.960",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756714,1772160631970,-7671.676719,0.00010774,2,"2026-02-27T02:50:31.970",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756715,1772160631979,-501.84472279,0.00010829,2,"2026-02-27T02:50:31.979",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756716,1772160631990,-501.1294289,0.00010829,2,"2026-02-27T02:50:31.990",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756717,1772160632000,-500.0,0.00010829,2,"2026-02-27T02:50:32.000",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756718,1772160632009,-500.0,0.00010829,2,"2026-02-27T02:50:32.009",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756719,1772160632018,-500.58038656,0.00010829,2,"2026-02-27T02:50:32.018",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756720,1772160632027,-500.0,0.00010829,2,"2026-02-27T02:50:32.027",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756721,1772160632037,-500.0,0.00010829,2,"2026-02-27T02:50:32.037",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756722,1772160632047,-500.0,0.00010829,2,"2026-02-27T02:50:32.047",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756723,1772160632056,-250.0,0.00010995,2,"2026-02-27T02:50:32.056",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756724,1772160632065,-415.70658755,0.000113,3,"2026-02-27T02:50:32.065",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756725,1772160632075,-420.0,0.00011326,2,"2026-02-27T02:50:32.075",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756727,1772160632085,-1680.0,0.00011329,2,"2026-02-27T02:50:32.085",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756729,1772160632094,-262.95707822,0.00011377,2,"2026-02-27T02:50:32.094",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756731,1772160632104,-1000.0,0.00011377,2,"2026-02-27T02:50:32.104",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756733,1772160632117,-1000.0,0.00011377,2,"2026-02-27T02:50:32.117",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756736,1772160632126,-1000.0,0.00011377,2,"2026-02-27T02:50:32.126",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756739,1772160632135,-1000.0,0.00011377,2,"2026-02-27T02:50:32.135",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756742,1772160632145,-216.07799895,0.00011454,2,"2026-02-27T02:50:32.145",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756745,1772160632154,-151.0,0.00011461,2,"2026-02-27T02:50:32.154",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756748,1772160632163,-150.0,0.00011463,2,"2026-02-27T02:50:32.163",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756751,1772160632172,-5741.61845535,0.00011464,2,"2026-02-27T02:50:32.172",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756754,1772160632182,-40473.67587306,0.00011464,2,"2026-02-27T02:50:32.182",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756757,1772160632191,-1835560.9498045,0.00011464,2,"2026-02-27T02:50:32.191",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756760,1772160632203,-164439.0501955,0.00011464,2,"2026-02-27T02:50:32.203",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756762,1772160632212,-241.046664,0.00011564,2,"2026-02-27T02:50:32.212",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756764,1772160632221,-374.41,0.00011564,2,"2026-02-27T02:50:32.221",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756766,1772160632230,-9999.99,0.00011564,2,"2026-02-27T02:50:32.230",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756768,1772160632239,-150.99,0.00011564,2,"2026-02-27T02:50:32.239",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756770,1772160632249,-760.35774313,0.00011807,2,"2026-02-27T02:50:32.249",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756772,1772160632258,-222.0,0.00011924,2,"2026-02-27T02:50:32.258",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756774,1772160632267,-299.99,0.00011924,2,"2026-02-27T02:50:32.267",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756776,1772160632276,-9999.99,0.00011924,2,"2026-02-27T02:50:32.276",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756778,1772160632286,-1500.0,0.00011924,2,"2026-02-27T02:50:32.286",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756780,1772160632295,-1500.0,0.00011924,2,"2026-02-27T02:50:32.295",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756783,1772160632306,-1120.11025262,0.00011924,2,"2026-02-27T02:50:32.306",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756785,1772160632315,-1500.0,0.00011924,2,"2026-02-27T02:50:32.315",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756787,1772160632324,-5042.4,0.0001201,2,"2026-02-27T02:50:32.324",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756788,1772160632333,-587.0,0.00012455,2,"2026-02-27T02:50:32.333",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756790,1772160632343,-2351.0,0.00012462,2,"2026-02-27T02:50:32.343",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756791,1772160632352,-2000.0,0.00012472,2,"2026-02-27T02:50:32.352",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756792,1772160632362,-1631.91128682,0.00012472,2,"2026-02-27T02:50:32.362",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756793,1772160632371,-1766.7911613,0.00012472,2,"2026-02-27T02:50:32.371",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756794,1772160632383,-233.2088387,0.00012472,2,"2026-02-27T02:50:32.383",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756795,1772160632392,-255.0,0.00012529,2,"2026-02-27T02:50:32.392",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756796,1772160632402,-213.26045152,0.00012893,2,"2026-02-27T02:50:32.402",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756797,1772160632411,-830.45295709,0.0001292,2,"2026-02-27T02:50:32.411",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756798,1772160632421,-250047.10772769,0.0001292,2,"2026-02-27T02:50:32.421",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756799,1772160632433,-366783.07855162,0.0001292,2,"2026-02-27T02:50:32.433",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756800,1772160632444,-1254.41808677,0.0001292,2,"2026-02-27T02:50:32.444",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756801,1772160632456,-492.41777302,0.0001292,2,"2026-02-27T02:50:32.456",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756802,1772160632475,-644.83,0.0001292,2,"2026-02-27T02:50:32.475",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756803,1772160632486,-708.27235126,0.0001292,2,"2026-02-27T02:50:32.486",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756804,1772160632498,-1929.27379233,0.0001292,2,"2026-02-27T02:50:32.498",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756809,1772160637924,-296.61399423,0.0001292,2,"2026-02-27T02:50:37.924",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756810,1772160637934,-17288.78187697,0.0001292,2,"2026-02-27T02:50:37.934",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756811,1772160638031,-4384.08419692,0.0001292,2,"2026-02-27T02:50:38.031",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756812,1772160638087,-675.81,0.0001292,2,"2026-02-27T02:50:38.087",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756813,1772160638099,-14161.79383668,0.0001292,2,"2026-02-27T02:50:38.099",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756814,1772160638111,-1634.19576043,0.0001292,2,"2026-02-27T02:50:38.111",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756815,1772160638126,-820441.68784631,0.0001292,2,"2026-02-27T02:50:38.126",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756816,1772160638135,-2500.0,0.0001302,2,"2026-02-27T02:50:38.135",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756817,1772160638144,-505.72694533,0.0001302,2,"2026-02-27T02:50:38.144",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756818,1772160638155,-311.59,0.00013085,2,"2026-02-27T02:50:38.155",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756819,1772160638164,-500.0,0.0001312,2,"2026-02-27T02:50:38.164",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756820,1772160638173,-500.0,0.0001312,2,"2026-02-27T02:50:38.173",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756821,1772160638184,-500.0,0.0001312,2,"2026-02-27T02:50:38.184",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756822,1772160638193,-500.0,0.0001312,2,"2026-02-27T02:50:38.193",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756823,1772160638202,-500.0,0.0001312,2,"2026-02-27T02:50:38.202",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756824,1772160638212,-3000.0,0.00013568,2,"2026-02-27T02:50:38.212",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756826,1772160638230,-151.0,0.0001369,2,"2026-02-27T02:50:38.230",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756827,1772160638251,-151.0,0.0001369,2,"2026-02-27T02:50:38.251",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756828,1772160638271,-151.0,0.0001369,2,"2026-02-27T02:50:38.271",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756829,1772160638293,-151.0,0.0001369,2,"2026-02-27T02:50:38.293",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756830,1772160638302,-151.0,0.0001369,2,"2026-02-27T02:50:38.302",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756831,1772160638311,-151.0,0.0001369,2,"2026-02-27T02:50:38.311",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756832,1772160638321,-151.0,0.0001369,2,"2026-02-27T02:50:38.321",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756833,1772160638330,-151.0,0.0001369,2,"2026-02-27T02:50:38.330",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756834,1772160638339,-151.0,0.0001369,2,"2026-02-27T02:50:38.339",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756835,1772160638353,-151.0,0.0001369,2,"2026-02-27T02:50:38.353",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756836,1772160638363,-151.0,0.0001369,2,"2026-02-27T02:50:38.363",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756837,1772160638373,-151.0,0.0001369,2,"2026-02-27T02:50:38.373",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756838,1772160638382,-151.0,0.0001369,2,"2026-02-27T02:50:38.382",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756839,1772160638392,-151.0,0.0001369,2,"2026-02-27T02:50:38.392",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756840,1772160638401,-151.0,0.0001369,2,"2026-02-27T02:50:38.401",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756841,1772160638411,-151.0,0.0001369,2,"2026-02-27T02:50:38.411",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756842,1772160638420,-151.0,0.0001369,2,"2026-02-27T02:50:38.420",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756843,1772160638430,-151.0,0.0001369,2,"2026-02-27T02:50:38.430",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756844,1772160638440,-151.0,0.0001369,2,"2026-02-27T02:50:38.440",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756845,1772160638450,-151.0,0.0001369,2,"2026-02-27T02:50:38.450",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756846,1772160638460,-151.0,0.0001369,2,"2026-02-27T02:50:38.460",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756847,1772160638469,-151.0,0.0001369,2,"2026-02-27T02:50:38.469",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756848,1772160638479,-151.0,0.0001369,2,"2026-02-27T02:50:38.479",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756849,1772160638489,-151.0,0.0001369,2,"2026-02-27T02:50:38.489",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756850,1772160638498,-151.0,0.0001369,2,"2026-02-27T02:50:38.498",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756851,1772160638508,-151.0,0.0001369,2,"2026-02-27T02:50:38.508",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756852,1772160638517,-151.0,0.0001369,2,"2026-02-27T02:50:38.517",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756853,1772160638526,-151.0,0.0001369,2,"2026-02-27T02:50:38.526",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756854,1772160638536,-151.0,0.0001369,2,"2026-02-27T02:50:38.536",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756855,1772160638546,-151.0,0.0001369,2,"2026-02-27T02:50:38.546",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756856,1772160638555,-151.0,0.0001369,2,"2026-02-27T02:50:38.555",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756857,1772160638565,-151.0,0.0001369,2,"2026-02-27T02:50:38.565",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756858,1772160638574,-151.0,0.0001369,2,"2026-02-27T02:50:38.574",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756859,1772160638584,-151.0,0.0001369,2,"2026-02-27T02:50:38.584",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756860,1772160638593,-151.0,0.0001369,2,"2026-02-27T02:50:38.593",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756861,1772160638603,-151.0,0.0001369,2,"2026-02-27T02:50:38.603",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756862,1772160638612,-151.0,0.0001369,2,"2026-02-27T02:50:38.612",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756863,1772160638622,-151.0,0.0001369,2,"2026-02-27T02:50:38.622",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756864,1772160638632,-151.0,0.0001369,2,"2026-02-27T02:50:38.632",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756865,1772160638641,-151.0,0.0001369,2,"2026-02-27T02:50:38.641",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756866,1772160638650,-151.0,0.0001369,2,"2026-02-27T02:50:38.650",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756867,1772160638660,-151.0,0.0001369,2,"2026-02-27T02:50:38.660",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756868,1772160638670,-151.0,0.0001369,2,"2026-02-27T02:50:38.670",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756869,1772160638679,-151.0,0.0001369,2,"2026-02-27T02:50:38.679",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756870,1772160638689,-151.0,0.0001369,2,"2026-02-27T02:50:38.689",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756871,1772160638698,-151.0,0.0001369,2,"2026-02-27T02:50:38.698",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756872,1772160638707,-823.0,0.00013696,2,"2026-02-27T02:50:38.707",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756873,1772160638717,-500.0,0.00013698,2,"2026-02-27T02:50:38.717",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756874,1772160638727,-500.0,0.00013698,2,"2026-02-27T02:50:38.727",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756875,1772160638750,-500.0,0.00013698,2,"2026-02-27T02:50:38.750",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756876,1772160638761,-500.0,0.00013698,2,"2026-02-27T02:50:38.761",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756877,1772160638774,-500.0,0.00013698,2,"2026-02-27T02:50:38.774",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756878,1772160638792,-500.0,0.00013698,2,"2026-02-27T02:50:38.792",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756879,1772160638803,-500.0,0.00013698,2,"2026-02-27T02:50:38.803",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756880,1772160638814,-500.0,0.00013698,2,"2026-02-27T02:50:38.814",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756881,1772160638823,-500.0,0.00013698,2,"2026-02-27T02:50:38.823",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756882,1772160638833,-500.0,0.00013698,2,"2026-02-27T02:50:38.833",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756883,1772160638843,-500.0,0.00013698,2,"2026-02-27T02:50:38.843",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756884,1772160638852,-500.0,0.00013698,2,"2026-02-27T02:50:38.852",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756885,1772160638862,-500.0,0.00013698,2,"2026-02-27T02:50:38.862",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756886,1772160638872,-500.0,0.00013698,2,"2026-02-27T02:50:38.872",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756887,1772160638883,-576.25,0.00013698,2,"2026-02-27T02:50:38.883",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756888,1772160638896,-194.2,0.00013699,2,"2026-02-27T02:50:38.896",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756889,1772160638907,-161.83,0.00013699,2,"2026-02-27T02:50:38.907",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756890,1772160638917,-809.17,0.00013699,2,"2026-02-27T02:50:38.917",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756891,1772160638928,-433.0,0.00013699,2,"2026-02-27T02:50:38.928",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756892,1772160638938,-5146.9,0.000137,2,"2026-02-27T02:50:38.938",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756893,1772160638948,-5146.9,0.000137,2,"2026-02-27T02:50:38.948",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756894,1772160638958,-5146.9,0.000137,2,"2026-02-27T02:50:38.958",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756895,1772160638967,-5146.9,0.000137,2,"2026-02-27T02:50:38.967",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756896,1772160638977,-5146.9,0.000137,2,"2026-02-27T02:50:38.977",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756897,1772160638986,-3292.0,0.00013708,2,"2026-02-27T02:50:38.986",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756898,1772160638996,-5556.85,0.00013842,2,"2026-02-27T02:50:38.996",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756899,1772160639008,-166.66,0.00014103,2,"2026-02-27T02:50:39.008",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756900,1772160639018,-3500.0,0.00014116,2,"2026-02-27T02:50:39.018",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756901,1772160639028,-40473.67587305,0.00014512,2,"2026-02-27T02:50:39.028",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756902,1772160639037,-166.66,0.00014568,2,"2026-02-27T02:50:39.037",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756903,1772160639046,-151.0,0.00014634,2,"2026-02-27T02:50:39.046",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756904,1772160639056,-151.0,0.00014634,2,"2026-02-27T02:50:39.056",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756905,1772160639066,-4000.0,0.00014664,2,"2026-02-27T02:50:39.066",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756906,1772160639077,-2383.69,0.00014902,2,"2026-02-27T02:50:39.077",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756907,1772160639087,-160.0,0.0001495,2,"2026-02-27T02:50:39.087",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756908,1772160639096,-174.00015664,0.0001495,2,"2026-02-27T02:50:39.096",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756909,1772160639107,-736.0,0.00014971,2,"2026-02-27T02:50:39.107",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756910,1772160639119,-6744.6228,0.00014987,2,"2026-02-27T02:50:39.119",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756911,1772160639129,-166.66,0.00015034,2,"2026-02-27T02:50:39.129",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756912,1772160639139,-1152.0,0.00015061,2,"2026-02-27T02:50:39.139",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756913,1772160639150,-4609.0,0.00015079,2,"2026-02-27T02:50:39.150",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756914,1772160639163,-27238.49,0.00015087,2,"2026-02-27T02:50:39.163",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756915,1772160639172,-500.0,0.00015111,2,"2026-02-27T02:50:39.172",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756916,1772160639183,-504.0,0.0001512,2,"2026-02-27T02:50:39.183",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756917,1772160639193,-2585.22400897,0.00015212,2,"2026-02-27T02:50:39.193",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756918,1772160639203,-166.66,0.00015499,2,"2026-02-27T02:50:39.203",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756919,1772160639213,-500.0,0.00015719,2,"2026-02-27T02:50:39.213",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756920,1772160639223,-207.74,0.0001572,2,"2026-02-27T02:50:39.223",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756921,1772160639233,-2211.62,0.00015826,2,"2026-02-27T02:50:39.233",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756922,1772160639242,-200.0,0.00015828,2,"2026-02-27T02:50:39.242",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756923,1772160639255,-150.0,0.00015893,2,"2026-02-27T02:50:39.255",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756924,1772160639265,-47910.09,0.00015916,2,"2026-02-27T02:50:39.265",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756925,1772160639275,-166.66,0.00015965,2,"2026-02-27T02:50:39.275",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756926,1772160639285,-5741.61845529,0.00016112,2,"2026-02-27T02:50:39.285",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756927,1772160639295,-9999.99,0.00016116,2,"2026-02-27T02:50:39.295",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756928,1772160639305,-1500.0,0.00016125,2,"2026-02-27T02:50:39.305",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756929,1772160639314,-2714.311323,0.00016337,7,"2026-02-27T02:50:39.314",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756930,1772160639324,-1252.0,0.00016358,2,"2026-02-27T02:50:39.324",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756931,1772160639335,-845.0,0.000164,2,"2026-02-27T02:50:39.335",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756932,1772160639345,-166.66,0.0001643,2,"2026-02-27T02:50:39.345",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756933,1772160639354,-12444.723794,0.00016479,7,"2026-02-27T02:50:39.354",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756934,1772160639364,-1613.0,0.00016562,2,"2026-02-27T02:50:39.364",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756935,1772160639374,-5973.0,0.00016587,2,"2026-02-27T02:50:39.374",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756936,1772160639384,-165.53,0.00016712,2,"2026-02-27T02:50:39.384",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756937,1772160639393,-160.0,0.0001672,2,"2026-02-27T02:50:39.393",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756938,1772160639403,-195.0,0.00017104,2,"2026-02-27T02:50:39.403",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756939,1772160639413,-504.0,0.00017357,4,"2026-02-27T02:50:39.413",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756940,1772160639423,-845.0,0.0001736,2,"2026-02-27T02:50:39.423",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756941,1772160639432,-422.72533856,0.000174,2,"2026-02-27T02:50:39.432",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756942,1772160639442,-160.0,0.0001744,2,"2026-02-27T02:50:39.442",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756943,1772160639451,-274.32735207,0.00017517,2,"2026-02-27T02:50:39.451",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756944,1772160639461,-668.65185757,0.00017517,2,"2026-02-27T02:50:39.461",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756945,1772160639470,-500.0,0.00017517,2,"2026-02-27T02:50:39.470",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756946,1772160639480,-500.0,0.00017517,2,"2026-02-27T02:50:39.480",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756947,1772160639489,-500.0,0.00017517,2,"2026-02-27T02:50:39.489",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756948,1772160639499,-500.0,0.00017517,2,"2026-02-27T02:50:39.499",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756949,1772160639511,-500.0,0.00017517,2,"2026-02-27T02:50:39.511",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756950,1772160639521,-500.0,0.00017517,2,"2026-02-27T02:50:39.521",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756951,1772160639531,-500.0,0.00017517,2,"2026-02-27T02:50:39.531",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756952,1772160639545,-500.0,0.00017517,2,"2026-02-27T02:50:39.545",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756953,1772160639555,-189.804718,0.00017517,2,"2026-02-27T02:50:39.555",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756954,1772160639565,-40473.67587305,0.00017561,2,"2026-02-27T02:50:39.565",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756955,1772160639575,-326.23592954,0.00017572,2,"2026-02-27T02:50:39.575",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756956,1772160639585,-923.487,0.00017576,2,"2026-02-27T02:50:39.585",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756957,1772160639595,-332.257,0.00017576,2,"2026-02-27T02:50:39.595",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756958,1772160639607,-2500.0,0.00017648,2,"2026-02-27T02:50:39.607",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756959,1772160639617,-160.0,0.0001768,2,"2026-02-27T02:50:39.617",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756960,1772160639627,-845.0,0.00017744,2,"2026-02-27T02:50:39.627",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756961,1772160639637,-151.0,0.00017745,2,"2026-02-27T02:50:39.637",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756962,1772160639647,-1060.61013067,0.00017747,5,"2026-02-27T02:50:39.647",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756963,1772160639657,-1049.33195524,0.00017747,5,"2026-02-27T02:50:39.657",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756964,1772160639667,-208.0,0.00017809,2,"2026-02-27T02:50:39.667",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756966,1772160639889,-150.0,0.00017862,2,"2026-02-27T02:50:39.889",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756967,1772160639900,-154.03998369,0.00017862,2,"2026-02-27T02:50:39.900",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756968,1772160639909,-1855.0,0.00017883,2,"2026-02-27T02:50:39.909",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756969,1772160639920,-192.10988636,0.00017973,2,"2026-02-27T02:50:39.920",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756970,1772160639930,-175.65842633,0.00017973,2,"2026-02-27T02:50:39.930",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756971,1772160639940,-308.59204947,0.00017973,2,"2026-02-27T02:50:39.940",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756972,1772160639949,-1262.0,0.00017985,2,"2026-02-27T02:50:39.949",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756973,1772160639959,-200.0,0.00018128,2,"2026-02-27T02:50:39.959",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756974,1772160639968,-2258.0,0.00018213,2,"2026-02-27T02:50:39.968",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756975,1772160639979,-12292.46,0.00018225,2,"2026-02-27T02:50:39.979",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756976,1772160639988,-2353.0,0.00018496,2,"2026-02-27T02:50:39.988",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756977,1772160639998,-19300.54734165,0.00018611,2,"2026-02-27T02:50:39.998",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756979,1772160640008,-5000.0,0.00018611,2,"2026-02-27T02:50:40.008",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756980,1772160640017,-4844.0,0.00018685,2,"2026-02-27T02:50:40.017",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756981,1772160640027,-436.53156505,0.00018687,2,"2026-02-27T02:50:40.027",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756982,1772160640036,-487.0,0.00018711,2,"2026-02-27T02:50:40.036",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756983,1772160640046,-487.0,0.00018711,2,"2026-02-27T02:50:40.046",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756984,1772160640057,-487.0,0.00018711,2,"2026-02-27T02:50:40.057",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756985,1772160640067,-487.0,0.00018711,2,"2026-02-27T02:50:40.067",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756986,1772160640083,-487.0,0.00018711,2,"2026-02-27T02:50:40.083",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756987,1772160640092,-487.0,0.00018711,2,"2026-02-27T02:50:40.092",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756988,1772160640103,-487.0,0.00018711,2,"2026-02-27T02:50:40.103",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756989,1772160640116,-487.0,0.00018711,2,"2026-02-27T02:50:40.116",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756990,1772160640126,-506.99,0.00018711,2,"2026-02-27T02:50:40.126",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756991,1772160640136,-500.0,0.00018787,7,"2026-02-27T02:50:40.136",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756992,1772160640147,-433.97,0.00018787,7,"2026-02-27T02:50:40.147",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756993,1772160640157,-3498.0,0.00018811,2,"2026-02-27T02:50:40.157",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756994,1772160640167,-1041.0,0.00018811,2,"2026-02-27T02:50:40.167",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756995,1772160640176,-618.0,0.00018811,2,"2026-02-27T02:50:40.176",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756996,1772160640188,-1340.0,0.00018811,2,"2026-02-27T02:50:40.188",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756997,1772160640199,-1277.0,0.00018811,2,"2026-02-27T02:50:40.199",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756998,1772160640208,-921.0,0.00018811,2,"2026-02-27T02:50:40.208",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406756999,1772160640217,-1211.0,0.00018811,2,"2026-02-27T02:50:40.217",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757000,1772160640227,-464.491,0.00018811,2,"2026-02-27T02:50:40.227",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757001,1772160640237,-5983.0,0.00018811,2,"2026-02-27T02:50:40.237",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757002,1772160640246,-1776.0,0.00019119,5,"2026-02-27T02:50:40.246",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757003,1772160640256,-1205.0,0.00019119,5,"2026-02-27T02:50:40.256",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757004,1772160640268,-537.34,0.00019178,30,"2026-02-27T02:50:40.268",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757005,1772160640278,-152.8213546,0.00019419,2,"2026-02-27T02:50:40.278",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757006,1772160640288,-504.0,0.00019594,6,"2026-02-27T02:50:40.288",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757007,1772160640298,-1048.48,0.000196,2,"2026-02-27T02:50:40.298",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757008,1772160640307,-366856.8457626,0.00019617,2,"2026-02-27T02:50:40.307",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757009,1772160640317,-32885.2992,0.00019687,2,"2026-02-27T02:50:40.317",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757010,1772160640327,-1000.0,0.00019687,2,"2026-02-27T02:50:40.327",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757011,1772160640336,-176.35670962,0.00019787,2,"2026-02-27T02:50:40.336",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757012,1772160640346,-500.0,0.00019787,2,"2026-02-27T02:50:40.346",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757013,1772160640355,-2020.0,0.000198,2,"2026-02-27T02:50:40.355",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757014,1772160640365,-419.4117279,0.0002,2,"2026-02-27T02:50:40.365",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757015,1772160640374,-919.0,0.00020028,2,"2026-02-27T02:50:40.374",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757016,1772160640383,-1000.0,0.00020051,7,"2026-02-27T02:50:40.383",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757017,1772160640392,-3161.6837702,0.0002017,2,"2026-02-27T02:50:40.392",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757018,1772160640402,-160.0,0.00020206,2,"2026-02-27T02:50:40.402",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757019,1772160640411,-816.0,0.00020206,2,"2026-02-27T02:50:40.411",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757020,1772160640420,-152.8213546,0.00020302,2,"2026-02-27T02:50:40.420",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757021,1772160640430,-40473.67587305,0.00020609,2,"2026-02-27T02:50:40.430",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757022,1772160640439,-705.4670059,0.0002068,2,"2026-02-27T02:50:40.439",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757023,1772160640449,-5741.61845529,0.0002076,2,"2026-02-27T02:50:40.449",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757024,1772160640459,-400.0,0.00021,2,"2026-02-27T02:50:40.459",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757025,1772160640468,-152.8213546,0.00021184,2,"2026-02-27T02:50:40.468",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757026,1772160640477,-19300.54734157,0.00021188,2,"2026-02-27T02:50:40.477",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757027,1772160640487,-152.0,0.0002149,14,"2026-02-27T02:50:40.487",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757028,1772160640496,-152.01,0.0002149,14,"2026-02-27T02:50:40.496",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757029,1772160640508,-167.9325,0.0002149,14,"2026-02-27T02:50:40.508",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757030,1772160640517,-500.0,0.00021519,2,"2026-02-27T02:50:40.517",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757031,1772160640527,-10000.0,0.00021592,2,"2026-02-27T02:50:40.527",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757032,1772160640537,-500.0,0.00021691,2,"2026-02-27T02:50:40.537",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757033,1772160640546,-500.0,0.00021691,2,"2026-02-27T02:50:40.546",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757034,1772160640555,-366856.8457626,0.00021703,2,"2026-02-27T02:50:40.555",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757035,1772160640568,-151.0,0.00021782,2,"2026-02-27T02:50:40.568",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757036,1772160640587,-151.0,0.00021782,2,"2026-02-27T02:50:40.587",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757037,1772160640598,-151.0,0.00021782,2,"2026-02-27T02:50:40.598",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757038,1772160640609,-151.0,0.00021782,2,"2026-02-27T02:50:40.609",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757039,1772160640619,-6333.393089,0.00021782,7,"2026-02-27T02:50:40.619",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757040,1772160640630,-3498.0,0.00021811,2,"2026-02-27T02:50:40.630",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757041,1772160640646,-1041.0,0.00021811,2,"2026-02-27T02:50:40.646",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757042,1772160640661,-618.0,0.00021811,2,"2026-02-27T02:50:40.661",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757043,1772160640671,-1340.0,0.00021811,2,"2026-02-27T02:50:40.671",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757044,1772160640681,-1277.0,0.00021811,2,"2026-02-27T02:50:40.681",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757045,1772160640691,-921.0,0.00021811,2,"2026-02-27T02:50:40.691",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757046,1772160640701,-1211.0,0.00021811,2,"2026-02-27T02:50:40.701",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757047,1772160640711,-413.0,0.00021811,2,"2026-02-27T02:50:40.711",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757048,1772160640722,-5983.0,0.00021811,2,"2026-02-27T02:50:40.722",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757049,1772160640732,-504.0,0.00021832,8,"2026-02-27T02:50:40.732",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757050,1772160640742,-5000.0,0.00021918,2,"2026-02-27T02:50:40.742",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757051,1772160640755,-150.0,0.00021918,2,"2026-02-27T02:50:40.755",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757052,1772160640766,-150.0,0.00021918,2,"2026-02-27T02:50:40.766",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757053,1772160640776,-150.0,0.00021918,2,"2026-02-27T02:50:40.776",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757054,1772160640786,-150.0,0.00021918,2,"2026-02-27T02:50:40.786",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757055,1772160640796,-200.45,0.00021918,2,"2026-02-27T02:50:40.796",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757056,1772160640806,-29037.688853,0.00021972,30,"2026-02-27T02:50:40.806",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757057,1772160640815,-167.9325,0.00022038,14,"2026-02-27T02:50:40.815",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757058,1772160640825,-537.34,0.00022062,30,"2026-02-27T02:50:40.825",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757059,1772160640834,-152.8213546,0.00022067,2,"2026-02-27T02:50:40.834",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757060,1772160640844,-2211.62,0.00022156,2,"2026-02-27T02:50:40.844",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757061,1772160640856,-204.19,0.00022365,7,"2026-02-27T02:50:40.856",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757062,1772160640866,-167.9325,0.00022586,14,"2026-02-27T02:50:40.866",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757063,1772160640876,-152.8213546,0.0002295,2,"2026-02-27T02:50:40.876",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757064,1772160640886,-209.66503795,0.00023,2,"2026-02-27T02:50:40.886",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757065,1772160640895,-450.0,0.00023,2,"2026-02-27T02:50:40.895",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757066,1772160640905,-150.0,0.00023014,2,"2026-02-27T02:50:40.905",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757067,1772160640914,-150.0,0.00023014,2,"2026-02-27T02:50:40.914",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757068,1772160640923,-436.531565,0.00023213,2,"2026-02-27T02:50:40.923",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757069,1772160640933,-500.0,0.00023595,2,"2026-02-27T02:50:40.933",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757070,1772160640943,-500.0,0.00023595,2,"2026-02-27T02:50:40.943",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757071,1772160640952,-235.2740385,0.00023627,11,"2026-02-27T02:50:40.952",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757072,1772160640962,-40473.67587305,0.00023658,2,"2026-02-27T02:50:40.962",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757073,1772160640971,-19300.54734157,0.00023764,2,"2026-02-27T02:50:40.971",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757074,1772160640980,-287254.15360844,0.0002379,2,"2026-02-27T02:50:40.980",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757075,1772160641036,-13391.31489404,0.0002379,2,"2026-02-27T02:50:41.036",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757076,1772160641172,-366.8548453,0.00018811,2,"2026-02-27T02:50:41.172",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757078,1772160643009,-359.67734222,0.00018592,2,"2026-02-27T02:50:43.009",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757079,1772160643064,-455.53265778,0.00018592,2,"2026-02-27T02:50:43.064",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757080,1772160643074,-2089.1451547,0.00018811,2,"2026-02-27T02:50:43.074",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757081,1772160643083,-2456.0,0.00021811,2,"2026-02-27T02:50:43.083",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757082,1772160643093,-151.16289396,0.00022156,2,"2026-02-27T02:50:43.093",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757083,1772160643103,-151.16289396,0.00023658,2,"2026-02-27T02:50:43.103",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757084,1772160643115,-151.16289396,0.00023658,2,"2026-02-27T02:50:43.115",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757085,1772160643127,-151.16289396,0.00023764,2,"2026-02-27T02:50:43.127",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757086,1772160643136,-66211.37726012,0.0002379,2,"2026-02-27T02:50:43.136",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757087,1772160643146,-151.16289396,0.0002379,2,"2026-02-27T02:50:43.146",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757088,1772160643158,-1155.0,0.0002379,10,"2026-02-27T02:50:43.158",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757089,1772160643168,-1702.0,0.0002379,10,"2026-02-27T02:50:43.168",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757090,1772160643178,-5042.4,0.00023791,2,"2026-02-27T02:50:43.178",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757091,1772160643192,-1170.94419833,0.000238,16,"2026-02-27T02:50:43.192",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757092,1772160643202,-311.59,0.00023814,2,"2026-02-27T02:50:43.202",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757093,1772160643212,-152.8213546,0.00023833,2,"2026-02-27T02:50:43.212",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757094,1772160643221,-167.93,0.00023956,14,"2026-02-27T02:50:43.221",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757095,1772160643231,-504.0,0.00024069,10,"2026-02-27T02:50:43.231",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757096,1772160643239,-150.0,0.00024548,2,"2026-02-27T02:50:43.239",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757097,1772160643249,-150.0,0.00024548,2,"2026-02-27T02:50:43.249",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757098,1772160643259,-150.0,0.00024548,2,"2026-02-27T02:50:43.259",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757099,1772160643269,-150.0,0.00024548,2,"2026-02-27T02:50:43.269",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757100,1772160643279,-200.45,0.00024548,2,"2026-02-27T02:50:43.279",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757101,1772160643289,-1000.0,0.00024658,2,"2026-02-27T02:50:43.289",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757102,1772160643298,-150.0,0.00024658,2,"2026-02-27T02:50:43.298",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757103,1772160643307,-152.8213546,0.00024715,2,"2026-02-27T02:50:43.307",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757104,1772160643317,-3498.0,0.00024811,2,"2026-02-27T02:50:43.317",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757105,1772160643330,-1041.0,0.00024811,2,"2026-02-27T02:50:43.330",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757106,1772160643340,-618.0,0.00024811,2,"2026-02-27T02:50:43.340",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757107,1772160643349,-1340.0,0.00024811,2,"2026-02-27T02:50:43.349",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757108,1772160643358,-1277.0,0.00024811,2,"2026-02-27T02:50:43.358",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757109,1772160643368,-921.0,0.00024811,2,"2026-02-27T02:50:43.368",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757110,1772160643377,-413.0,0.00024811,2,"2026-02-27T02:50:43.377",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757111,1772160643387,-5983.0,0.00024811,2,"2026-02-27T02:50:43.387",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757112,1772160643396,-2456.0,0.00024811,2,"2026-02-27T02:50:43.396",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757113,1772160643406,-537.34,0.00024946,30,"2026-02-27T02:50:43.406",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757114,1772160643416,-500.0,0.00025,2,"2026-02-27T02:50:43.416",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757115,1772160643425,-375.55300154,0.0002521,20,"2026-02-27T02:50:43.425",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757116,1772160643435,-269.3492062,0.00025402,13,"2026-02-27T02:50:43.435",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757118,1772160643444,-5741.61845529,0.00025408,2,"2026-02-27T02:50:43.444",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757119,1772160643454,-152.8213546,0.00025598,2,"2026-02-27T02:50:43.454",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757120,1772160643463,-200.0,0.00025815,11,"2026-02-27T02:50:43.463",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757121,1772160643474,-326285.28373726,0.00025876,2,"2026-02-27T02:50:43.474",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757122,1772160643493,-6447.22708204,0.00025876,2,"2026-02-27T02:50:43.493",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757123,1772160643504,-393.03903894,0.00025876,2,"2026-02-27T02:50:43.504",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757124,1772160643515,-1650.0,0.00025876,2,"2026-02-27T02:50:43.515",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757125,1772160643527,-32081.29590436,0.00025876,2,"2026-02-27T02:50:43.527",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757126,1772160643537,-150.0,0.0002589,2,"2026-02-27T02:50:43.537",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757127,1772160643547,-496.57803151,0.0002598,14,"2026-02-27T02:50:43.547",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757128,1772160643557,-608.97439838,0.00026044,21,"2026-02-27T02:50:43.557",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757129,1772160643567,-259.66,0.00026204,2,"2026-02-27T02:50:43.567",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757132,1772160643648,-392.86189832,0.00026223,15,"2026-02-27T02:50:43.648",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757134,1772160643658,-504.0,0.00026306,12,"2026-02-27T02:50:43.658",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757136,1772160643668,-19300.54734157,0.00026341,2,"2026-02-27T02:50:43.668",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757137,1772160643678,-152.8213546,0.00026481,2,"2026-02-27T02:50:43.678",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757138,1772160643687,-174.00015664,0.000266,30,"2026-02-27T02:50:43.687",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757139,1772160643697,-160.0,0.000266,30,"2026-02-27T02:50:43.697",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757140,1772160643707,-40473.67587305,0.00026706,2,"2026-02-27T02:50:43.707",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757141,1772160643717,-657.28749281,0.00026878,24,"2026-02-27T02:50:43.717",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757142,1772160643727,-550.0,0.00027,2,"2026-02-27T02:50:43.727",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757143,1772160643736,-418.42630855,0.00027044,16,"2026-02-27T02:50:43.736",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757144,1772160643746,-150.0,0.00027185,2,"2026-02-27T02:50:43.746",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757145,1772160643755,-313.08689545,0.0002732,2,"2026-02-27T02:50:43.755",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757146,1772160643766,-152.8213546,0.00027363,2,"2026-02-27T02:50:43.766",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757147,1772160643775,-150.0,0.00027369,2,"2026-02-27T02:50:43.775",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757148,1772160643785,-1000.0,0.00027397,20,"2026-02-27T02:50:43.785",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757149,1772160643794,-300.0,0.00027397,2,"2026-02-27T02:50:43.794",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757150,1772160643804,-436.531565,0.00027739,2,"2026-02-27T02:50:43.804",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757151,1772160643814,-3498.0,0.00027811,2,"2026-02-27T02:50:43.814",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757152,1772160643824,-1041.0,0.00027811,2,"2026-02-27T02:50:43.824",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757153,1772160643833,-618.0,0.00027811,2,"2026-02-27T02:50:43.833",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757154,1772160643842,-1340.0,0.00027811,2,"2026-02-27T02:50:43.842",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757155,1772160643852,-921.0,0.00027811,2,"2026-02-27T02:50:43.852",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757156,1772160643862,-413.0,0.00027811,2,"2026-02-27T02:50:43.862",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757157,1772160643872,-5983.0,0.00027811,2,"2026-02-27T02:50:43.872",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757158,1772160643882,-2456.0,0.00027811,2,"2026-02-27T02:50:43.882",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757159,1772160643891,-537.34,0.0002783,30,"2026-02-27T02:50:43.891",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757160,1772160643901,-420.10609826,0.00027866,17,"2026-02-27T02:50:43.901",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757161,1772160643910,-152.8213546,0.00028246,2,"2026-02-27T02:50:43.910",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757162,1772160643920,-690.06891052,0.00028333,18,"2026-02-27T02:50:43.920",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757163,1772160643929,-239.25706158,0.00028454,2,"2026-02-27T02:50:43.929",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757164,1772160643938,-504.0,0.00028543,14,"2026-02-27T02:50:43.938",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757165,1772160643948,-150.0,0.00028544,2,"2026-02-27T02:50:43.948",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757166,1772160643957,-705.60058736,0.00028547,27,"2026-02-27T02:50:43.957",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757167,1772160643966,-443.99071889,0.00028687,18,"2026-02-27T02:50:43.966",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757168,1772160643976,-19300.54734157,0.00028917,2,"2026-02-27T02:50:43.976",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757169,1772160643985,-600.0,0.00029,2,"2026-02-27T02:50:43.985",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757170,1772160643995,-152.82135465,0.00029129,2,"2026-02-27T02:50:43.995",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757171,1772160644004,-200.0,0.00029266,20,"2026-02-27T02:50:44.004",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757172,1772160644014,-296.61399423,0.00029382,2,"2026-02-27T02:50:44.014",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757173,1772160644023,-830.45295709,0.00029382,2,"2026-02-27T02:50:44.023",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757174,1772160644033,-311.59,0.00029403,2,"2026-02-27T02:50:44.033",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757175,1772160644042,-469.55512923,0.00029508,20,"2026-02-27T02:50:44.042",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757176,1772160644051,-40473.67587305,0.00029755,2,"2026-02-27T02:50:44.051",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757177,1772160644060,-5741.61845529,0.00030056,2,"2026-02-27T02:50:44.060",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757178,1772160644069,-152.0,0.00030616,3,"2026-02-27T02:50:44.069",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757179,1772160644080,-537.34,0.00030714,30,"2026-02-27T02:50:44.080",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757180,1772160644089,-504.0,0.00030781,16,"2026-02-27T02:50:44.089",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757181,1772160644099,-3168.519,0.00030811,2,"2026-02-27T02:50:44.099",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757182,1772160644109,-1041.0,0.00030811,2,"2026-02-27T02:50:44.109",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757183,1772160644122,-618.0,0.00030811,2,"2026-02-27T02:50:44.122",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757184,1772160644131,-1340.0,0.00030811,2,"2026-02-27T02:50:44.131",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757185,1772160644140,-921.0,0.00030811,2,"2026-02-27T02:50:44.140",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757186,1772160644151,-413.0,0.00030811,2,"2026-02-27T02:50:44.151",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757187,1772160644161,-5983.0,0.00030811,2,"2026-02-27T02:50:44.161",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757188,1772160644170,-2456.0,0.00030811,2,"2026-02-27T02:50:44.170",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757189,1772160644180,-150.79874685,0.000309,30,"2026-02-27T02:50:44.180",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757190,1772160644190,-908.39909848,0.00031049,30,"2026-02-27T02:50:44.190",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757191,1772160644199,-179.73,0.000314,30,"2026-02-27T02:50:44.199",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757192,1772160644209,-500.0,0.00031486,2,"2026-02-27T02:50:44.209",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757193,1772160644218,-19300.54734157,0.00031494,2,"2026-02-27T02:50:44.218",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757194,1772160644227,-945.37111069,0.00031884,30,"2026-02-27T02:50:44.227",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757195,1772160644237,-570.86299031,0.00031972,23,"2026-02-27T02:50:44.237",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757196,1772160644246,-906.66,0.00032,120,"2026-02-27T02:50:44.246",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757197,1772160644256,-1104.8,0.00032,120,"2026-02-27T02:50:44.256",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757198,1772160644265,-436.531565,0.00032265,2,"2026-02-27T02:50:44.265",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757199,1772160644275,-2000.0,0.000327,2,"2026-02-27T02:50:44.275",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757200,1772160644285,-1107.32345218,0.00032718,30,"2026-02-27T02:50:44.285",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757201,1772160644294,-656.55851761,0.00032793,25,"2026-02-27T02:50:44.294",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757202,1772160644304,-40473.67587305,0.00032803,2,"2026-02-27T02:50:44.304",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757203,1772160644313,-1752.38,0.00033,14,"2026-02-27T02:50:44.313",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757204,1772160644324,-7206.53,0.00033,14,"2026-02-27T02:50:44.324",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757205,1772160644333,-5510.82,0.00033,14,"2026-02-27T02:50:44.333",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757206,1772160644343,-12525.55,0.00033,2,"2026-02-27T02:50:44.343",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757207,1772160644352,-150.0,0.00033,14,"2026-02-27T02:50:44.352",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757208,1772160644361,-504.0,0.00033018,18,"2026-02-27T02:50:44.361",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757209,1772160644372,-1230.28016527,0.00033552,30,"2026-02-27T02:50:44.372",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757210,1772160644381,-537.34,0.00033598,30,"2026-02-27T02:50:44.381",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757211,1772160644391,-721.61988237,0.00033614,26,"2026-02-27T02:50:44.391",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757212,1772160644400,-1041.0,0.00033811,2,"2026-02-27T02:50:44.400",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757213,1772160644410,-618.0,0.00033811,2,"2026-02-27T02:50:44.410",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757214,1772160644420,-683.529,0.00033811,2,"2026-02-27T02:50:44.420",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757215,1772160644430,-921.0,0.00033811,2,"2026-02-27T02:50:44.430",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757216,1772160644440,-413.0,0.00033811,2,"2026-02-27T02:50:44.440",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757217,1772160644449,-5983.0,0.00033811,2,"2026-02-27T02:50:44.449",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757218,1772160644458,-2456.0,0.00033811,2,"2026-02-27T02:50:44.458",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757219,1772160644468,-9107.98863268,0.00034,120,"2026-02-27T02:50:44.468",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757220,1772160644477,-160.0,0.00034,120,"2026-02-27T02:50:44.477",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757221,1772160644487,-19300.54734157,0.0003407,2,"2026-02-27T02:50:44.487",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757222,1772160644496,-20000.0,0.0003427,2,"2026-02-27T02:50:44.496",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757223,1772160644506,-1306.24780588,0.00034386,30,"2026-02-27T02:50:44.506",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757224,1772160644516,-761.81743036,0.00034435,27,"2026-02-27T02:50:44.516",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757225,1772160644526,-172.0,0.00034453,120,"2026-02-27T02:50:44.526",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757226,1772160644535,-5741.61845529,0.00034704,2,"2026-02-27T02:50:44.535",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757227,1772160644544,-1200.58309709,0.00034795,2,"2026-02-27T02:50:44.544",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757228,1772160644553,-572.0,0.00034842,2,"2026-02-27T02:50:44.553",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757229,1772160644563,-271.0,0.00034842,2,"2026-02-27T02:50:44.563",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757230,1772160644572,-37981.37146281,0.0003488,120,"2026-02-27T02:50:44.572",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757231,1772160644581,-646.0,0.0003492,2,"2026-02-27T02:50:44.581",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757232,1772160644591,-150.0,0.0003492,2,"2026-02-27T02:50:44.591",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757233,1772160644600,-195.0,0.0003492,2,"2026-02-27T02:50:44.600",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757234,1772160644610,-136471.72711384,0.0003498,2,"2026-02-27T02:50:44.610",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757235,1772160644630,-1015.15971003,0.0003498,2,"2026-02-27T02:50:44.630",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757236,1772160644641,-998.9063611,0.0003498,2,"2026-02-27T02:50:44.641",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757237,1772160644652,-11464.46976567,0.0003498,2,"2026-02-27T02:50:44.652",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757238,1772160644664,-9384.62838452,0.0003498,2,"2026-02-27T02:50:44.664",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757239,1772160644675,-6456.76566377,0.0003498,2,"2026-02-27T02:50:44.675",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757240,1772160644687,-9219.2,0.0003498,2,"2026-02-27T02:50:44.687",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757241,1772160644699,-2833.845,0.0003498,2,"2026-02-27T02:50:44.699",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757244,1772160645817,-150.0,0.00029971,2,"2026-02-27T02:50:45.817",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757245,1772160645826,-150.0,0.0003147,2,"2026-02-27T02:50:45.826",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757246,1772160645835,-1107.0,0.00034704,30,"2026-02-27T02:50:45.835",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757247,1772160645845,-556894.54600239,0.0003498,2,"2026-02-27T02:50:45.845",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757248,1772160645856,-18552.20700953,0.0003498,2,"2026-02-27T02:50:45.856",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757249,1772160645868,-11277.81555068,0.0003498,2,"2026-02-27T02:50:45.868",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757250,1772160645881,-12678.21375174,0.0003498,2,"2026-02-27T02:50:45.881",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757251,1772160645894,-904.64662748,0.0003498,2,"2026-02-27T02:50:45.894",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757252,1772160645911,-808.00460389,0.0003498,2,"2026-02-27T02:50:45.911",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757253,1772160646083,-150.0,0.00033043,2,"2026-02-27T02:50:46.083",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757254,1772160646093,-2900.08555399,0.0003498,2,"2026-02-27T02:50:46.093",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757255,1772160646105,-90795.50919223,0.0003498,2,"2026-02-27T02:50:46.105",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757256,1772160646121,-4615.19972896,0.0003498,2,"2026-02-27T02:50:46.121",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757257,1772160646133,-5819.39731802,0.0003498,2,"2026-02-27T02:50:46.133",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757258,1772160646143,-6963.88419582,0.0003498,2,"2026-02-27T02:50:46.143",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757259,1772160646155,-481.87634287,0.0003498,2,"2026-02-27T02:50:46.155",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757273,1772161011413,783.85,6.145e-05,2,"2026-02-27T02:56:51.413",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757274,1772161011607,783.85,6.41e-05,2,"2026-02-27T02:56:51.607",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757285,1772161417706,500.0,8.361e-05,3,"2026-02-27T03:03:37.706",0.0004599,102.03,0.9763288494824,5744676930.885928]
[406757291,1772161663270,181.0,0.0001,120,"2026-02-27T03:07:43.270",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757292,1772161665520,181.0,0.0001,120,"2026-02-27T03:07:45.520",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757310,1772161832060,-783.85,6.675e-05,2,"2026-02-27T03:10:32.060",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757311,1772161832070,-5000.0,6.741e-05,2,"2026-02-27T03:10:32.070",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757312,1772161832080,-250.0,6.807e-05,2,"2026-02-27T03:10:32.080",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757313,1772161832090,-783.85,6.939e-05,2,"2026-02-27T03:10:32.090",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757314,1772161832103,-1057.29,7.115e-05,2,"2026-02-27T03:10:32.103",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757315,1772161832112,-783.85,7.204e-05,2,"2026-02-27T03:10:32.112",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757316,1772161832122,-203.76331567,7.342e-05,2,"2026-02-27T03:10:32.122",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757317,1772161832132,-284.40408352,7.342e-05,2,"2026-02-27T03:10:32.132",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757318,1772161832141,-250.0,7.342e-05,2,"2026-02-27T03:10:32.141",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757319,1772161832151,-5000.0,7.342e-05,2,"2026-02-27T03:10:32.151",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757320,1772161832160,-783.85,7.469e-05,2,"2026-02-27T03:10:32.160",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757321,1772161832169,-783.85,7.733e-05,2,"2026-02-27T03:10:32.169",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757322,1772161832179,-300.0,7.823e-05,2,"2026-02-27T03:10:32.179",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757323,1772161832189,-1200.0,7.823e-05,2,"2026-02-27T03:10:32.189",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757324,1772161832198,-1271.0,7.824e-05,2,"2026-02-27T03:10:32.198",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757325,1772161832208,-319.0,7.824e-05,2,"2026-02-27T03:10:32.208",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757326,1772161832217,-414.0,7.839e-05,2,"2026-02-27T03:10:32.217",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757327,1772161832226,-220.0,7.907e-05,2,"2026-02-27T03:10:32.226",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757328,1772161832237,-767.0,7.955e-05,2,"2026-02-27T03:10:32.237",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757329,1772161832247,-456.0,7.955e-05,2,"2026-02-27T03:10:32.247",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757330,1772161832256,-365.0,7.971e-05,2,"2026-02-27T03:10:32.256",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757331,1772161832267,-578.0,7.974e-05,2,"2026-02-27T03:10:32.267",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757332,1772161832276,-551.0,7.987e-05,2,"2026-02-27T03:10:32.276",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757333,1772161832289,-300.0,7.989e-05,2,"2026-02-27T03:10:32.289",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757334,1772161832300,-1192.0,7.99e-05,2,"2026-02-27T03:10:32.300",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757335,1772161832309,-783.85,7.998e-05,2,"2026-02-27T03:10:32.309",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757336,1772161832319,-1633.0,8.006e-05,2,"2026-02-27T03:10:32.319",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757337,1772161832329,-1275.0,8.093e-05,2,"2026-02-27T03:10:32.329",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757338,1772161832338,-234.0,8.109e-05,2,"2026-02-27T03:10:32.338",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757339,1772161832348,-150.0,8.118e-05,2,"2026-02-27T03:10:32.348",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757340,1772161832357,-196492.98492062,8.119e-05,2,"2026-02-27T03:10:32.357",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757359,1772161838090,-500.0,8.119e-05,2,"2026-02-27T03:10:38.090",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757360,1772161838101,-172773.3289814,8.119e-05,2,"2026-02-27T03:10:38.101",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757361,1772161838254,-1630233.68609798,8.119e-05,2,"2026-02-27T03:10:38.254",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757362,1772161838275,-1669.0,8.125e-05,2,"2026-02-27T03:10:38.275",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757363,1772161838288,-18584.22995379,8.148e-05,2,"2026-02-27T03:10:38.288",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757386,1772161840265,-61426.67004621,8.148e-05,2,"2026-02-27T03:10:40.265",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757387,1772161840275,-357.346645,8.178e-05,2,"2026-02-27T03:10:40.275",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757388,1772161840284,-3253.2546004,8.178e-05,2,"2026-02-27T03:10:40.284",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757389,1772161840295,-6746.7353996,8.178e-05,2,"2026-02-27T03:10:40.295",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757390,1772161840305,-499.99,8.178e-05,2,"2026-02-27T03:10:40.305",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757391,1772161840315,-150.99,8.178e-05,2,"2026-02-27T03:10:40.315",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757392,1772161840324,-172.92107206,8.183e-05,2,"2026-02-27T03:10:40.324",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757393,1772161840334,-150.0,8.203e-05,2,"2026-02-27T03:10:40.334",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757394,1772161840343,-167.823616,8.219e-05,2,"2026-02-27T03:10:40.343",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757395,1772161840352,-9999.99,8.219e-05,2,"2026-02-27T03:10:40.352",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757396,1772161840361,-999.99,8.219e-05,2,"2026-02-27T03:10:40.361",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757397,1772161840371,-2177.34785212,8.219e-05,2,"2026-02-27T03:10:40.371",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757398,1772161840381,-875.50000001,8.219e-05,2,"2026-02-27T03:10:40.381",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757399,1772161840391,-3511.10186298,8.219e-05,2,"2026-02-27T03:10:40.391",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757400,1772161840402,-522.9232407,8.219e-05,2,"2026-02-27T03:10:40.402",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757401,1772161840417,-258.58127151,8.219e-05,2,"2026-02-27T03:10:40.417",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757402,1772161840427,-2041.30577268,8.219e-05,2,"2026-02-27T03:10:40.427",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757403,1772161840437,-249.08004898,8.219e-05,2,"2026-02-27T03:10:40.437",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757404,1772161840448,-2277.0831524,8.219e-05,2,"2026-02-27T03:10:40.448",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757405,1772161840545,-7473.82679862,8.219e-05,2,"2026-02-27T03:10:40.545",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757406,1772161840554,-9999.99,8.219e-05,2,"2026-02-27T03:10:40.554",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757407,1772161840564,-299.99,8.219e-05,2,"2026-02-27T03:10:40.564",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757408,1772161840574,-9999.99,8.219e-05,2,"2026-02-27T03:10:40.574",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757409,1772161840583,-5313.81,8.219e-05,2,"2026-02-27T03:10:40.583",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757410,1772161840592,-6862.49,8.24e-05,2,"2026-02-27T03:10:40.592",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757411,1772161840601,-783.85,8.263e-05,2,"2026-02-27T03:10:40.601",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757412,1772161840611,-11304.41,8.494e-05,2,"2026-02-27T03:10:40.611",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757413,1772161840620,-783.85,8.527e-05,2,"2026-02-27T03:10:40.620",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757414,1772161840630,-420.0,8.605e-05,2,"2026-02-27T03:10:40.630",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757415,1772161840645,-1680.0,8.605e-05,2,"2026-02-27T03:10:40.645",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757416,1772161840655,-6791.61,8.609e-05,2,"2026-02-27T03:10:40.655",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757417,1772161840663,-500.0,8.609e-05,2,"2026-02-27T03:10:40.663",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757418,1772161840674,-299.0,8.788e-05,2,"2026-02-27T03:10:40.674",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757419,1772161840683,-783.85,8.792e-05,2,"2026-02-27T03:10:40.683",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757420,1772161840693,-250.0,8.82e-05,2,"2026-02-27T03:10:40.693",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757421,1772161840703,-1406.0,8.823e-05,2,"2026-02-27T03:10:40.703",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757422,1772161840712,-500.0,8.883e-05,2,"2026-02-27T03:10:40.712",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757423,1772161840721,-394.874891,8.89e-05,2,"2026-02-27T03:10:40.721",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757424,1772161840731,-255.0,8.93e-05,2,"2026-02-27T03:10:40.731",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757425,1772161840741,-1398.0,9.009e-05,2,"2026-02-27T03:10:40.741",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757426,1772161840750,-783.85,9.056e-05,2,"2026-02-27T03:10:40.750",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757427,1772161840759,-500.0,9.157e-05,2,"2026-02-27T03:10:40.759",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757428,1772161840769,-783.85,9.321e-05,2,"2026-02-27T03:10:40.769",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757429,1772161840779,-209.77952,9.358e-05,2,"2026-02-27T03:10:40.779",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757430,1772161840788,-587.0,9.466e-05,2,"2026-02-27T03:10:40.788",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757431,1772161840797,-2351.0,9.466e-05,2,"2026-02-27T03:10:40.797",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757432,1772161840807,-783.85,9.586e-05,2,"2026-02-27T03:10:40.807",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757433,1772161840817,-255.95,9.798e-05,2,"2026-02-27T03:10:40.817",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757434,1772161840826,-205.0,9.8e-05,2,"2026-02-27T03:10:40.826",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757435,1772161840835,-1500.0,9.8e-05,3,"2026-02-27T03:10:40.835",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757436,1772161840844,-433.0,9.823e-05,2,"2026-02-27T03:10:40.844",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757437,1772161840853,-783.85,9.85e-05,2,"2026-02-27T03:10:40.853",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757438,1772161840863,-3000.0,9.9e-05,3,"2026-02-27T03:10:40.863",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757439,1772161840873,-1938.62788388,0.0001,2,"2026-02-27T03:10:40.873",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757440,1772161840882,-778.49833043,0.0001,2,"2026-02-27T03:10:40.882",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757441,1772161840891,-22880.53451892,0.0001,2,"2026-02-27T03:10:40.891",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757442,1772161840901,-151.0,0.0001,2,"2026-02-27T03:10:40.901",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757443,1772161840911,-151.0,0.0001,2,"2026-02-27T03:10:40.911",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757444,1772161840920,-151.0,0.0001,2,"2026-02-27T03:10:40.920",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757445,1772161840930,-151.0,0.0001,2,"2026-02-27T03:10:40.930",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757446,1772161840939,-151.0,0.0001,2,"2026-02-27T03:10:40.939",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757447,1772161840948,-151.0,0.0001,2,"2026-02-27T03:10:40.948",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757449,1772161840958,-151.0,0.0001,2,"2026-02-27T03:10:40.958",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757451,1772161840967,-151.0,0.0001,2,"2026-02-27T03:10:40.967",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757452,1772161840976,-151.0,0.0001,2,"2026-02-27T03:10:40.976",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757453,1772161840986,-151.0,0.0001,2,"2026-02-27T03:10:40.986",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757454,1772161840995,-151.0,0.0001,2,"2026-02-27T03:10:40.995",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757455,1772161841004,-151.0,0.0001,2,"2026-02-27T03:10:41.004",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757456,1772161841014,-151.0,0.0001,2,"2026-02-27T03:10:41.014",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757457,1772161841023,-151.0,0.0001,2,"2026-02-27T03:10:41.023",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757459,1772161841032,-151.0,0.0001,2,"2026-02-27T03:10:41.032",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757461,1772161841041,-151.0,0.0001,2,"2026-02-27T03:10:41.041",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757462,1772161841050,-151.0,0.0001,2,"2026-02-27T03:10:41.050",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757463,1772161841059,-151.0,0.0001,2,"2026-02-27T03:10:41.059",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757464,1772161841068,-151.0,0.0001,2,"2026-02-27T03:10:41.068",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757465,1772161841077,-151.0,0.0001,2,"2026-02-27T03:10:41.077",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757466,1772161841087,-151.0,0.0001,2,"2026-02-27T03:10:41.087",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757467,1772161841097,-151.0,0.0001,2,"2026-02-27T03:10:41.097",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757468,1772161841106,-151.0,0.0001,2,"2026-02-27T03:10:41.106",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757469,1772161841115,-151.0,0.0001,2,"2026-02-27T03:10:41.115",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757470,1772161841124,-151.0,0.0001,2,"2026-02-27T03:10:41.124",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757471,1772161841133,-151.0,0.0001,2,"2026-02-27T03:10:41.133",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757472,1772161841142,-151.0,0.0001,2,"2026-02-27T03:10:41.142",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757473,1772161841151,-151.0,0.0001,2,"2026-02-27T03:10:41.151",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757474,1772161841161,-151.0,0.0001,2,"2026-02-27T03:10:41.161",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757475,1772161841169,-151.0,0.0001,2,"2026-02-27T03:10:41.169",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757476,1772161841178,-151.0,0.0001,2,"2026-02-27T03:10:41.178",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757477,1772161841187,-151.0,0.0001,2,"2026-02-27T03:10:41.187",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757478,1772161841196,-151.0,0.0001,2,"2026-02-27T03:10:41.196",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757479,1772161841205,-151.0,0.0001,2,"2026-02-27T03:10:41.205",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757480,1772161841214,-151.0,0.0001,2,"2026-02-27T03:10:41.214",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757481,1772161841223,-151.0,0.0001,2,"2026-02-27T03:10:41.223",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757482,1772161841232,-151.0,0.0001,2,"2026-02-27T03:10:41.232",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757483,1772161841241,-151.0,0.0001,2,"2026-02-27T03:10:41.241",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757484,1772161841250,-151.0,0.0001,2,"2026-02-27T03:10:41.250",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757485,1772161841259,-151.0,0.0001,2,"2026-02-27T03:10:41.259",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757486,1772161841267,-4500.0,0.0001,3,"2026-02-27T03:10:41.267",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757487,1772161841276,-216.07799895,0.0001,2,"2026-02-27T03:10:41.276",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757488,1772161841286,-260.79707028,0.000101,2,"2026-02-27T03:10:41.286",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757489,1772161841295,-6744.6228,0.000101,2,"2026-02-27T03:10:41.295",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757490,1772161841303,-2500.0,0.000101,2,"2026-02-27T03:10:41.303",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757491,1772161841312,-783.85,0.00010115,2,"2026-02-27T03:10:41.312",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757492,1772161841321,-7776.0,0.00010164,2,"2026-02-27T03:10:41.321",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757493,1772161841329,-711.09667241,0.00010194,2,"2026-02-27T03:10:41.329",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757494,1772161841338,-151.0,0.00010197,2,"2026-02-27T03:10:41.338",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757495,1772161841347,-511.8103612,0.00010199,2,"2026-02-27T03:10:41.347",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757496,1772161841355,-500.0,0.00010199,2,"2026-02-27T03:10:41.355",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757497,1772161841364,-500.0,0.00010199,2,"2026-02-27T03:10:41.364",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757498,1772161841373,-500.0,0.00010199,2,"2026-02-27T03:10:41.373",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757499,1772161841382,-500.40537226,0.00010199,2,"2026-02-27T03:10:41.382",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757500,1772161841391,-500.0,0.00010199,2,"2026-02-27T03:10:41.391",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757501,1772161841400,-500.0,0.00010199,2,"2026-02-27T03:10:41.400",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757502,1772161841410,-500.0,0.00010199,2,"2026-02-27T03:10:41.410",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757503,1772161841419,-500.0,0.00010199,2,"2026-02-27T03:10:41.419",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757504,1772161841427,-416.07426308,0.00010199,2,"2026-02-27T03:10:41.427",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757505,1772161841436,-500.0,0.00010199,2,"2026-02-27T03:10:41.436",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757506,1772161841445,-500.0,0.00010199,2,"2026-02-27T03:10:41.445",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757507,1772161841454,-171.90231634,0.00010199,2,"2026-02-27T03:10:41.454",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757508,1772161841463,-500.0,0.00010199,2,"2026-02-27T03:10:41.463",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757509,1772161841476,-353.40663009,0.00010199,2,"2026-02-27T03:10:41.476",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757510,1772161841485,-477.79794094,0.00010199,2,"2026-02-27T03:10:41.485",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757511,1772161841494,-500.0,0.00010199,2,"2026-02-27T03:10:41.494",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757512,1772161841503,-500.0,0.00010199,2,"2026-02-27T03:10:41.503",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757513,1772161841514,-500.0,0.00010199,2,"2026-02-27T03:10:41.514",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757514,1772161841523,-500.0,0.00010199,2,"2026-02-27T03:10:41.523",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757515,1772161841532,-500.0,0.00010199,2,"2026-02-27T03:10:41.532",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757516,1772161841541,-500.0,0.00010199,2,"2026-02-27T03:10:41.541",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757517,1772161841550,-500.0,0.00010199,2,"2026-02-27T03:10:41.550",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757518,1772161841559,-500.0,0.00010199,2,"2026-02-27T03:10:41.559",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757519,1772161841569,-500.0,0.00010199,2,"2026-02-27T03:10:41.569",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757520,1772161841578,-500.0,0.00010199,2,"2026-02-27T03:10:41.578",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757521,1772161841587,-500.0,0.00010199,2,"2026-02-27T03:10:41.587",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757522,1772161841595,-500.0,0.00010199,2,"2026-02-27T03:10:41.595",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757523,1772161841604,-500.0,0.00010199,2,"2026-02-27T03:10:41.604",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757524,1772161841613,-500.0,0.00010199,2,"2026-02-27T03:10:41.613",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757525,1772161841622,-500.0,0.00010199,2,"2026-02-27T03:10:41.622",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757526,1772161841631,-500.0,0.00010199,2,"2026-02-27T03:10:41.631",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757527,1772161841641,-500.0,0.00010199,2,"2026-02-27T03:10:41.641",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757528,1772161841651,-500.0,0.00010199,2,"2026-02-27T03:10:41.651",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757529,1772161841660,-500.0,0.00010199,2,"2026-02-27T03:10:41.660",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757530,1772161841669,-500.0,0.00010199,2,"2026-02-27T03:10:41.669",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757531,1772161841679,-500.0,0.00010199,2,"2026-02-27T03:10:41.679",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757532,1772161841688,-500.0,0.00010199,2,"2026-02-27T03:10:41.688",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757533,1772161841697,-500.0,0.00010199,2,"2026-02-27T03:10:41.697",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757534,1772161841706,-474.20399246,0.00010199,2,"2026-02-27T03:10:41.706",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757535,1772161841715,-500.0,0.00010199,2,"2026-02-27T03:10:41.715",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757536,1772161841724,-500.0,0.00010199,2,"2026-02-27T03:10:41.724",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757537,1772161841734,-500.0,0.00010199,2,"2026-02-27T03:10:41.734",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757538,1772161841744,-500.0,0.00010199,2,"2026-02-27T03:10:41.744",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757539,1772161841753,-500.0,0.00010199,2,"2026-02-27T03:10:41.753",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757540,1772161841762,-500.0,0.00010199,2,"2026-02-27T03:10:41.762",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757541,1772161841772,-500.0,0.00010199,2,"2026-02-27T03:10:41.772",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757542,1772161841782,-500.0,0.00010199,2,"2026-02-27T03:10:41.782",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757543,1772161841792,-500.0,0.00010199,2,"2026-02-27T03:10:41.792",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757544,1772161841801,-500.0,0.00010199,2,"2026-02-27T03:10:41.801",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757545,1772161841811,-500.0,0.00010199,2,"2026-02-27T03:10:41.811",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757546,1772161841820,-500.0,0.00010199,2,"2026-02-27T03:10:41.820",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757547,1772161841830,-500.0,0.00010199,2,"2026-02-27T03:10:41.830",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757548,1772161841839,-500.0,0.00010199,2,"2026-02-27T03:10:41.839",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757549,1772161841849,-500.0,0.00010199,2,"2026-02-27T03:10:41.849",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757550,1772161841859,-500.0,0.00010199,2,"2026-02-27T03:10:41.859",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757551,1772161841868,-164.19977121,0.00010199,2,"2026-02-27T03:10:41.868",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757552,1772161841877,-500.0,0.00010199,2,"2026-02-27T03:10:41.877",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757553,1772161841887,-500.0,0.00010199,2,"2026-02-27T03:10:41.887",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757554,1772161841896,-500.0,0.00010199,2,"2026-02-27T03:10:41.896",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757555,1772161841906,-500.0,0.00010199,2,"2026-02-27T03:10:41.906",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757556,1772161841915,-500.0,0.00010199,2,"2026-02-27T03:10:41.915",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757557,1772161841925,-500.0,0.00010199,2,"2026-02-27T03:10:41.925",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757558,1772161841934,-500.0,0.00010199,2,"2026-02-27T03:10:41.934",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757559,1772161841943,-500.0,0.00010199,2,"2026-02-27T03:10:41.943",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757560,1772161841953,-500.0,0.00010199,2,"2026-02-27T03:10:41.953",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757561,1772161841963,-500.0,0.00010199,2,"2026-02-27T03:10:41.963",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757562,1772161841973,-500.0,0.00010199,2,"2026-02-27T03:10:41.973",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757563,1772161841983,-500.0,0.00010199,2,"2026-02-27T03:10:41.983",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757564,1772161841992,-500.0,0.00010199,2,"2026-02-27T03:10:41.992",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757565,1772161842002,-500.0,0.00010199,2,"2026-02-27T03:10:42.002",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757566,1772161842011,-500.0,0.00010199,2,"2026-02-27T03:10:42.011",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757567,1772161842021,-500.0,0.00010199,2,"2026-02-27T03:10:42.021",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757568,1772161842030,-500.0,0.00010199,2,"2026-02-27T03:10:42.030",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757569,1772161842039,-500.0,0.00010199,2,"2026-02-27T03:10:42.039",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757570,1772161842049,-329.31687837,0.00010199,2,"2026-02-27T03:10:42.049",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757571,1772161842057,-500.0,0.00010199,2,"2026-02-27T03:10:42.057",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757572,1772161842067,-500.0,0.00010199,2,"2026-02-27T03:10:42.067",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757573,1772161842076,-500.0,0.00010199,2,"2026-02-27T03:10:42.076",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757574,1772161842085,-500.0,0.00010199,2,"2026-02-27T03:10:42.085",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757575,1772161842094,-500.0,0.00010199,2,"2026-02-27T03:10:42.094",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757576,1772161842104,-500.0,0.00010199,2,"2026-02-27T03:10:42.104",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757577,1772161842113,-500.0,0.00010199,2,"2026-02-27T03:10:42.113",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757578,1772161842123,-500.0,0.00010199,2,"2026-02-27T03:10:42.123",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757579,1772161842132,-500.0,0.00010199,2,"2026-02-27T03:10:42.132",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757580,1772161842141,-500.0,0.00010199,2,"2026-02-27T03:10:42.141",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757581,1772161842150,-500.0,0.00010199,2,"2026-02-27T03:10:42.150",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757582,1772161842160,-500.0,0.00010199,2,"2026-02-27T03:10:42.160",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757583,1772161842169,-500.0,0.00010199,2,"2026-02-27T03:10:42.169",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757584,1772161842178,-500.0,0.00010199,2,"2026-02-27T03:10:42.178",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757585,1772161842187,-500.0,0.00010199,2,"2026-02-27T03:10:42.187",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757586,1772161842196,-200.0,0.00010199,2,"2026-02-27T03:10:42.196",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757587,1772161842206,-500.0,0.00010199,2,"2026-02-27T03:10:42.206",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757588,1772161842215,-399.11457375,0.000102,2,"2026-02-27T03:10:42.215",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757589,1772161842224,-500.0,0.000103,2,"2026-02-27T03:10:42.224",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757590,1772161842234,-500.0,0.000103,2,"2026-02-27T03:10:42.234",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757591,1772161842243,-600.0,0.000103,2,"2026-02-27T03:10:42.243",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757592,1772161842252,-600.0,0.000103,2,"2026-02-27T03:10:42.252",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757593,1772161842262,-600.0,0.000103,2,"2026-02-27T03:10:42.262",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757594,1772161842271,-600.0,0.000103,2,"2026-02-27T03:10:42.271",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757595,1772161842281,-600.0,0.000103,2,"2026-02-27T03:10:42.281",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757596,1772161842291,-500.0,0.000103,2,"2026-02-27T03:10:42.291",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757597,1772161842301,-600.0,0.000103,2,"2026-02-27T03:10:42.301",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757598,1772161842311,-500.0,0.000103,2,"2026-02-27T03:10:42.311",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757599,1772161842320,-600.0,0.000103,2,"2026-02-27T03:10:42.320",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757600,1772161842330,-500.0,0.000103,2,"2026-02-27T03:10:42.330",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757601,1772161842339,-650.4413196,0.000103,2,"2026-02-27T03:10:42.339",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757602,1772161842348,-600.0,0.000103,2,"2026-02-27T03:10:42.348",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757603,1772161842357,-500.0,0.000103,2,"2026-02-27T03:10:42.357",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757604,1772161842366,-600.0,0.000103,2,"2026-02-27T03:10:42.366",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757605,1772161842375,-600.0,0.000103,2,"2026-02-27T03:10:42.375",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757606,1772161842385,-600.0,0.000103,2,"2026-02-27T03:10:42.385",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757607,1772161842394,-500.0,0.000103,2,"2026-02-27T03:10:42.394",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757608,1772161842404,-600.0,0.000103,2,"2026-02-27T03:10:42.404",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757609,1772161842413,-500.0,0.000103,2,"2026-02-27T03:10:42.413",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757610,1772161842422,-501.24297214,0.000103,2,"2026-02-27T03:10:42.422",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757611,1772161842432,-600.0,0.000103,2,"2026-02-27T03:10:42.432",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757612,1772161842441,-500.0,0.000103,2,"2026-02-27T03:10:42.441",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757613,1772161842644,-500.0,0.000103,2,"2026-02-27T03:10:42.644",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757614,1772161842656,-600.0,0.000103,2,"2026-02-27T03:10:42.656",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757615,1772161842666,-500.0,0.000103,2,"2026-02-27T03:10:42.666",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757616,1772161842675,-500.0,0.000103,2,"2026-02-27T03:10:42.675",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757617,1772161842684,-500.0,0.000103,2,"2026-02-27T03:10:42.684",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757618,1772161842694,-500.0,0.000103,2,"2026-02-27T03:10:42.694",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757619,1772161842703,-500.0,0.000103,2,"2026-02-27T03:10:42.703",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757620,1772161842712,-500.0,0.000103,2,"2026-02-27T03:10:42.712",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757621,1772161842722,-500.0,0.000103,2,"2026-02-27T03:10:42.722",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757622,1772161842732,-500.0,0.000103,2,"2026-02-27T03:10:42.732",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757623,1772161842741,-500.0,0.000103,2,"2026-02-27T03:10:42.741",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757624,1772161842750,-500.0,0.000103,2,"2026-02-27T03:10:42.750",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757625,1772161842760,-500.0,0.000103,2,"2026-02-27T03:10:42.760",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757626,1772161842769,-500.0,0.000103,2,"2026-02-27T03:10:42.769",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757627,1772161842778,-504.87317304,0.000103,2,"2026-02-27T03:10:42.778",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757628,1772161842787,-500.0,0.000103,2,"2026-02-27T03:10:42.787",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757629,1772161842797,-500.0,0.000103,2,"2026-02-27T03:10:42.797",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757630,1772161842807,-500.0,0.000103,2,"2026-02-27T03:10:42.807",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757631,1772161842818,-600.0,0.000103,2,"2026-02-27T03:10:42.818",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757632,1772161842827,-500.0,0.000103,2,"2026-02-27T03:10:42.827",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757633,1772161842837,-600.0,0.000103,2,"2026-02-27T03:10:42.837",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757634,1772161842846,-600.0,0.000103,2,"2026-02-27T03:10:42.846",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757635,1772161842856,-500.0,0.000103,2,"2026-02-27T03:10:42.856",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757636,1772161842866,-500.0,0.000103,2,"2026-02-27T03:10:42.866",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757637,1772161842876,-600.0,0.000103,2,"2026-02-27T03:10:42.876",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757638,1772161842886,-500.0,0.000103,2,"2026-02-27T03:10:42.886",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757639,1772161842895,-500.0,0.000103,2,"2026-02-27T03:10:42.895",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757640,1772161842904,-500.0,0.000103,2,"2026-02-27T03:10:42.904",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757641,1772161842913,-501.28875242,0.000103,2,"2026-02-27T03:10:42.913",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757642,1772161842923,-600.0,0.000103,2,"2026-02-27T03:10:42.923",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757643,1772161842932,-500.0,0.000103,2,"2026-02-27T03:10:42.932",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757644,1772161842941,-500.0,0.000103,2,"2026-02-27T03:10:42.941",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757645,1772161842950,-600.0,0.000103,2,"2026-02-27T03:10:42.950",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757646,1772161842960,-500.0,0.000103,2,"2026-02-27T03:10:42.960",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757647,1772161842969,-500.0,0.000103,2,"2026-02-27T03:10:42.969",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757648,1772161842979,-600.0,0.000103,2,"2026-02-27T03:10:42.979",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757649,1772161842988,-500.0,0.000103,2,"2026-02-27T03:10:42.988",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757650,1772161842998,-600.0,0.000103,2,"2026-02-27T03:10:42.998",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757651,1772161843007,-600.0,0.000103,2,"2026-02-27T03:10:43.007",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757652,1772161843017,-600.0,0.000103,2,"2026-02-27T03:10:43.017",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757654,1772161843027,-600.0,0.000103,2,"2026-02-27T03:10:43.027",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757657,1772161843037,-600.0,0.000103,2,"2026-02-27T03:10:43.037",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757658,1772161843046,-600.0,0.000103,2,"2026-02-27T03:10:43.046",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757661,1772161843056,-700.0,0.000103,2,"2026-02-27T03:10:43.056",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757663,1772161843066,-500.0,0.000103,2,"2026-02-27T03:10:43.066",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757665,1772161843075,-500.0,0.000103,2,"2026-02-27T03:10:43.075",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757667,1772161843084,-500.0,0.000103,2,"2026-02-27T03:10:43.084",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757669,1772161843093,-500.0,0.000103,2,"2026-02-27T03:10:43.093",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757670,1772161843103,-500.0,0.000103,2,"2026-02-27T03:10:43.103",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757671,1772161843113,-500.0,0.000103,2,"2026-02-27T03:10:43.113",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757672,1772161843122,-783.85,0.0001038,2,"2026-02-27T03:10:43.122",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757673,1772161843132,-823.0,0.00010412,2,"2026-02-27T03:10:43.132",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757674,1772161843141,-3292.0,0.00010412,2,"2026-02-27T03:10:43.141",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757675,1772161843150,-783.85,0.00010644,2,"2026-02-27T03:10:43.150",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757676,1772161843160,-269.31028465,0.000107,2,"2026-02-27T03:10:43.160",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757677,1772161843169,-736.0,0.00010805,2,"2026-02-27T03:10:43.169",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757678,1772161843178,-503.23770481,0.00010829,2,"2026-02-27T03:10:43.178",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757679,1772161843187,-617.57611453,0.00010829,2,"2026-02-27T03:10:43.187",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757680,1772161843197,-637.12023928,0.00010829,2,"2026-02-27T03:10:43.197",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757681,1772161843206,-206.97757255,0.00010829,2,"2026-02-27T03:10:43.206",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757682,1772161843215,-429.16626575,0.00010829,2,"2026-02-27T03:10:43.215",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757683,1772161843224,-500.0,0.00010829,2,"2026-02-27T03:10:43.224",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757684,1772161843233,-500.0,0.00010829,2,"2026-02-27T03:10:43.233",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757685,1772161843242,-502.95920564,0.00010829,2,"2026-02-27T03:10:43.242",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757686,1772161843252,-167.01315032,0.00010829,2,"2026-02-27T03:10:43.252",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757687,1772161843261,-500.0,0.00010829,2,"2026-02-27T03:10:43.261",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757688,1772161843271,-502.54598261,0.00010829,2,"2026-02-27T03:10:43.271",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757689,1772161843280,-500.0,0.00010829,2,"2026-02-27T03:10:43.280",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757690,1772161843290,-505.72694533,0.00010829,2,"2026-02-27T03:10:43.290",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757691,1772161843299,-6000.0,0.000109,3,"2026-02-27T03:10:43.299",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757692,1772161843308,-4250.16582502,0.000109,2,"2026-02-27T03:10:43.308",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757693,1772161843320,-4250.16582501,0.000109,2,"2026-02-27T03:10:43.320",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757694,1772161843329,-4250.16582501,0.000109,2,"2026-02-27T03:10:43.329",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757695,1772161843338,-783.85,0.00010909,2,"2026-02-27T03:10:43.338",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757696,1772161843348,-166.66,0.00010959,2,"2026-02-27T03:10:43.348",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757697,1772161843357,-150.0,0.00010959,2,"2026-02-27T03:10:43.357",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757698,1772161843367,-166.66,0.00011068,2,"2026-02-27T03:10:43.367",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757699,1772161843376,-33395.49873543,0.00011099,2,"2026-02-27T03:10:43.376",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757700,1772161843385,-33395.49873534,0.00011099,2,"2026-02-27T03:10:43.385",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757701,1772161843394,-34776.9107203,0.00011099,2,"2026-02-27T03:10:43.394",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757702,1772161843404,-34776.91072026,0.00011099,2,"2026-02-27T03:10:43.404",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757703,1772161843413,-1457.2734832,0.000111,3,"2026-02-27T03:10:43.413",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757704,1772161843423,-3983.51746822,0.000111,3,"2026-02-27T03:10:43.423",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757705,1772161843432,-2810.15107856,0.000111,3,"2026-02-27T03:10:43.432",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757706,1772161843441,-7278.71450163,0.000111,3,"2026-02-27T03:10:43.441",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757707,1772161843452,-783.85,0.00011173,2,"2026-02-27T03:10:43.452",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757708,1772161843464,-166.66,0.00011178,2,"2026-02-27T03:10:43.464",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757709,1772161843479,-166.66,0.00011288,2,"2026-02-27T03:10:43.479",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757710,1772161843489,-32885.2992,0.00011364,2,"2026-02-27T03:10:43.489",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757711,1772161843500,-187.0408,0.00011364,2,"2026-02-27T03:10:43.500",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757712,1772161843510,-176.53396156,0.00011377,2,"2026-02-27T03:10:43.510",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757713,1772161843519,-1000.0,0.00011377,2,"2026-02-27T03:10:43.519",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757714,1772161843528,-1000.0,0.00011377,2,"2026-02-27T03:10:43.528",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757715,1772161843537,-1000.0,0.00011377,2,"2026-02-27T03:10:43.537",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757716,1772161843548,-166.66,0.00011397,2,"2026-02-27T03:10:43.548",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757717,1772161843560,-1152.0,0.00011454,2,"2026-02-27T03:10:43.560",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757718,1772161843570,-4609.0,0.00011454,2,"2026-02-27T03:10:43.570",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757719,1772161843579,-166.66,0.00011507,2,"2026-02-27T03:10:43.579",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757720,1772161843588,-34776.91072026,0.00011545,2,"2026-02-27T03:10:43.588",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757721,1772161843597,-33395.49873534,0.00011669,2,"2026-02-27T03:10:43.597",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757722,1772161843607,-276.81765237,0.00011674,2,"2026-02-27T03:10:43.607",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757723,1772161843615,-9333.542844,0.00011774,2,"2026-02-27T03:10:43.615",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757724,1772161843625,-1252.0,0.00011885,2,"2026-02-27T03:10:43.625",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757725,1772161843635,-1500.0,0.00011924,2,"2026-02-27T03:10:43.635",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757726,1772161843644,-1500.0,0.00011924,2,"2026-02-27T03:10:43.644",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757727,1772161843654,-1500.0,0.00011924,2,"2026-02-27T03:10:43.654",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757729,1772161843663,-151.0,0.00011969,2,"2026-02-27T03:10:43.663",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757731,1772161843672,-678.577832,0.00012104,2,"2026-02-27T03:10:43.672",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757733,1772161843680,-3111.18095,0.00012104,2,"2026-02-27T03:10:43.680",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757734,1772161843690,-2035.733491,0.00012104,2,"2026-02-27T03:10:43.690",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757735,1772161843700,-17385.25272532,0.00012249,2,"2026-02-27T03:10:43.700",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757736,1772161843710,-296.61399423,0.00012249,2,"2026-02-27T03:10:43.710",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757737,1772161843721,-4250.16582501,0.00012257,2,"2026-02-27T03:10:43.721",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757738,1772161843731,-937.46,0.00012259,2,"2026-02-27T03:10:43.731",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757739,1772161843741,-34776.91072026,0.0001231,2,"2026-02-27T03:10:43.741",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757740,1772161843751,-8002.14,0.00012349,2,"2026-02-27T03:10:43.751",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757741,1772161843761,-33395.49873534,0.00012416,2,"2026-02-27T03:10:43.761",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757742,1772161843771,-2000.0,0.00012472,2,"2026-02-27T03:10:43.771",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757743,1772161843782,-2000.0,0.00012472,2,"2026-02-27T03:10:43.782",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757744,1772161843792,-2000.0,0.00012472,2,"2026-02-27T03:10:43.792",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757745,1772161843801,-308.70669272,0.000125,2,"2026-02-27T03:10:43.801",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757746,1772161843811,-1613.0,0.00012599,2,"2026-02-27T03:10:43.811",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757747,1772161843820,-6453.0,0.00012599,2,"2026-02-27T03:10:43.820",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757748,1772161843831,-1285.63520094,0.000128,3,"2026-02-27T03:10:43.831",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757749,1772161843840,-6342.75096569,0.000128,3,"2026-02-27T03:10:43.840",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757750,1772161843849,-3480.19634857,0.000128,3,"2026-02-27T03:10:43.849",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757751,1772161843858,-7500.0,0.000129,4,"2026-02-27T03:10:43.858",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757752,1772161843868,-1054.97104296,0.00012919,3,"2026-02-27T03:10:43.868",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757753,1772161843878,-1054.97104295,0.00012919,3,"2026-02-27T03:10:43.878",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757754,1772161843887,-529.15507366,0.00012919,2,"2026-02-27T03:10:43.887",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757755,1772161843898,-158.81305633,0.00012919,2,"2026-02-27T03:10:43.898",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757756,1772161843908,-500.0,0.00012919,2,"2026-02-27T03:10:43.908",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757757,1772161843918,-500.0,0.00012919,2,"2026-02-27T03:10:43.918",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757758,1772161843928,-393.1969198,0.00012919,2,"2026-02-27T03:10:43.928",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757759,1772161843937,-5628.92782148,0.00013,2,"2026-02-27T03:10:43.937",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757760,1772161843946,-2500.0,0.0001302,2,"2026-02-27T03:10:43.946",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757761,1772161843955,-1044.11585203,0.0001302,2,"2026-02-27T03:10:43.955",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757762,1772161843964,-1655.94760797,0.0001302,2,"2026-02-27T03:10:43.964",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757763,1772161843974,-34776.91072026,0.00013075,2,"2026-02-27T03:10:43.974",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757764,1772161843983,-1883.0,0.00013078,2,"2026-02-27T03:10:43.983",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757765,1772161843992,-151.0,0.00013117,2,"2026-02-27T03:10:43.992",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757766,1772161844001,-500.0,0.0001312,2,"2026-02-27T03:10:44.001",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757767,1772161844011,-500.0,0.0001312,2,"2026-02-27T03:10:44.011",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757768,1772161844020,-600.0,0.0001312,2,"2026-02-27T03:10:44.020",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757769,1772161844030,-500.0,0.0001312,2,"2026-02-27T03:10:44.030",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757770,1772161844039,-500.0,0.0001312,2,"2026-02-27T03:10:44.039",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757771,1772161844048,-500.0,0.0001312,2,"2026-02-27T03:10:44.048",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757772,1772161844058,-600.0,0.0001312,2,"2026-02-27T03:10:44.058",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757773,1772161844069,-500.0,0.0001312,2,"2026-02-27T03:10:44.069",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757774,1772161844078,-173.81690588,0.0001312,2,"2026-02-27T03:10:44.078",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757775,1772161844087,-600.0,0.0001312,2,"2026-02-27T03:10:44.087",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757776,1772161844096,-500.0,0.0001312,2,"2026-02-27T03:10:44.096",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757777,1772161844105,-600.0,0.0001312,2,"2026-02-27T03:10:44.105",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757778,1772161844115,-500.0,0.0001312,2,"2026-02-27T03:10:44.115",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757779,1772161844123,-500.0,0.0001312,2,"2026-02-27T03:10:44.123",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757780,1772161844133,-500.0,0.0001312,2,"2026-02-27T03:10:44.133",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757781,1772161844142,-600.0,0.0001312,2,"2026-02-27T03:10:44.142",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757782,1772161844152,-500.0,0.0001312,2,"2026-02-27T03:10:44.152",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757783,1772161844162,-600.0,0.0001312,2,"2026-02-27T03:10:44.162",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757784,1772161844173,-500.0,0.0001312,2,"2026-02-27T03:10:44.173",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757785,1772161844182,-600.0,0.0001312,2,"2026-02-27T03:10:44.182",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757786,1772161844192,-500.0,0.0001312,2,"2026-02-27T03:10:44.192",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757787,1772161844202,-600.0,0.0001312,2,"2026-02-27T03:10:44.202",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757788,1772161844212,-500.0,0.0001312,2,"2026-02-27T03:10:44.212",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757789,1772161844222,-600.0,0.0001312,2,"2026-02-27T03:10:44.222",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757790,1772161844231,-226.15824728,0.0001312,2,"2026-02-27T03:10:44.231",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757791,1772161844240,-500.0,0.0001312,2,"2026-02-27T03:10:44.240",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757792,1772161844250,-600.0,0.0001312,2,"2026-02-27T03:10:44.250",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757793,1772161844259,-500.0,0.0001312,2,"2026-02-27T03:10:44.259",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757794,1772161844268,-600.0,0.0001312,2,"2026-02-27T03:10:44.268",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757795,1772161844277,-600.0,0.0001312,2,"2026-02-27T03:10:44.277",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757796,1772161844287,-500.0,0.0001312,2,"2026-02-27T03:10:44.287",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757797,1772161844296,-600.0,0.0001312,2,"2026-02-27T03:10:44.296",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757798,1772161844304,-500.0,0.0001312,2,"2026-02-27T03:10:44.304",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757799,1772161844314,-500.0,0.0001312,2,"2026-02-27T03:10:44.314",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757800,1772161844323,-600.0,0.0001312,2,"2026-02-27T03:10:44.323",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757801,1772161844332,-500.0,0.0001312,2,"2026-02-27T03:10:44.332",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757802,1772161844341,-500.0,0.0001312,2,"2026-02-27T03:10:44.341",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757803,1772161844350,-500.0,0.0001312,2,"2026-02-27T03:10:44.350",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757804,1772161844359,-500.0,0.0001312,2,"2026-02-27T03:10:44.359",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757805,1772161844369,-500.0,0.0001312,2,"2026-02-27T03:10:44.369",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757806,1772161844378,-600.0,0.0001312,2,"2026-02-27T03:10:44.378",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757807,1772161844387,-500.0,0.0001312,2,"2026-02-27T03:10:44.387",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757808,1772161844396,-600.0,0.0001312,2,"2026-02-27T03:10:44.396",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757809,1772161844406,-600.0,0.0001312,2,"2026-02-27T03:10:44.406",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757810,1772161844415,-500.0,0.0001312,2,"2026-02-27T03:10:44.415",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757811,1772161844424,-600.0,0.0001312,2,"2026-02-27T03:10:44.424",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757812,1772161844434,-600.0,0.0001312,2,"2026-02-27T03:10:44.434",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757813,1772161844443,-772.06799105,0.0001312,2,"2026-02-27T03:10:44.443",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757814,1772161844452,-600.0,0.0001312,2,"2026-02-27T03:10:44.452",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757815,1772161844462,-500.0,0.0001312,2,"2026-02-27T03:10:44.462",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757816,1772161844476,-500.0,0.0001312,2,"2026-02-27T03:10:44.476",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757817,1772161844486,-600.0,0.0001312,2,"2026-02-27T03:10:44.486",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757818,1772161844495,-500.0,0.0001312,2,"2026-02-27T03:10:44.495",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757819,1772161844505,-500.0,0.0001312,2,"2026-02-27T03:10:44.505",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757820,1772161844515,-600.0,0.0001312,2,"2026-02-27T03:10:44.515",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757821,1772161844524,-500.0,0.0001312,2,"2026-02-27T03:10:44.524",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757822,1772161844534,-500.0,0.0001312,2,"2026-02-27T03:10:44.534",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757823,1772161844545,-500.0,0.0001312,2,"2026-02-27T03:10:44.545",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757824,1772161844554,-600.0,0.0001312,2,"2026-02-27T03:10:44.554",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757825,1772161844563,-500.0,0.0001312,2,"2026-02-27T03:10:44.563",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757826,1772161844573,-500.0,0.0001312,2,"2026-02-27T03:10:44.573",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757827,1772161844582,-500.0,0.0001312,2,"2026-02-27T03:10:44.582",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757828,1772161844591,-600.0,0.0001312,2,"2026-02-27T03:10:44.591",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757829,1772161844600,-500.0,0.0001312,2,"2026-02-27T03:10:44.600",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757830,1772161844609,-500.0,0.0001312,2,"2026-02-27T03:10:44.609",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757831,1772161844619,-500.0,0.0001312,2,"2026-02-27T03:10:44.619",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757832,1772161844628,-600.0,0.0001312,2,"2026-02-27T03:10:44.628",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757833,1772161844638,-600.0,0.0001312,2,"2026-02-27T03:10:44.638",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757834,1772161844648,-500.0,0.0001312,2,"2026-02-27T03:10:44.648",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757835,1772161844657,-500.0,0.0001312,2,"2026-02-27T03:10:44.657",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757836,1772161844667,-600.0,0.0001312,2,"2026-02-27T03:10:44.667",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757837,1772161844676,-150.27198192,0.0001312,2,"2026-02-27T03:10:44.676",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757838,1772161844685,-500.0,0.0001312,2,"2026-02-27T03:10:44.685",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757839,1772161844695,-600.0,0.0001312,2,"2026-02-27T03:10:44.695",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757840,1772161844704,-500.0,0.0001312,2,"2026-02-27T03:10:44.704",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757841,1772161844714,-600.0,0.0001312,2,"2026-02-27T03:10:44.714",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757842,1772161844723,-500.0,0.0001312,2,"2026-02-27T03:10:44.723",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757843,1772161844733,-500.0,0.0001312,2,"2026-02-27T03:10:44.733",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757844,1772161844742,-500.0,0.0001312,2,"2026-02-27T03:10:44.742",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757845,1772161844751,-500.0,0.0001312,2,"2026-02-27T03:10:44.751",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757846,1772161844761,-500.0,0.0001312,2,"2026-02-27T03:10:44.761",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757847,1772161844771,-500.0,0.0001312,2,"2026-02-27T03:10:44.771",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757848,1772161844780,-772.06799105,0.0001312,2,"2026-02-27T03:10:44.780",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757849,1772161844789,-500.0,0.0001312,2,"2026-02-27T03:10:44.789",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757850,1772161844798,-500.0,0.0001312,2,"2026-02-27T03:10:44.798",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757851,1772161844808,-500.0,0.0001312,2,"2026-02-27T03:10:44.808",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757852,1772161844817,-500.0,0.0001312,2,"2026-02-27T03:10:44.817",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757853,1772161844826,-500.0,0.0001312,2,"2026-02-27T03:10:44.826",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757854,1772161844835,-500.0,0.0001312,2,"2026-02-27T03:10:44.835",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757855,1772161844845,-772.06799105,0.0001312,2,"2026-02-27T03:10:44.845",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757856,1772161844854,-500.0,0.0001312,2,"2026-02-27T03:10:44.854",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757857,1772161844864,-500.0,0.0001312,2,"2026-02-27T03:10:44.864",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757858,1772161844873,-500.0,0.0001312,2,"2026-02-27T03:10:44.873",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757859,1772161844883,-772.06799105,0.0001312,2,"2026-02-27T03:10:44.883",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757860,1772161844892,-33395.49873534,0.00013163,2,"2026-02-27T03:10:44.892",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757861,1772161844901,-3240.0,0.00013425,2,"2026-02-27T03:10:44.901",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757862,1772161844910,-3000.0,0.00013568,2,"2026-02-27T03:10:44.910",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757863,1772161844919,-16645.50138121,0.0001358,2,"2026-02-27T03:10:44.919",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757864,1772161844929,-4250.16582501,0.00013668,2,"2026-02-27T03:10:44.929",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757865,1772161844938,-500.0,0.00013698,2,"2026-02-27T03:10:44.938",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757866,1772161844948,-500.0,0.00013698,2,"2026-02-27T03:10:44.948",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757867,1772161844957,-500.0,0.00013698,2,"2026-02-27T03:10:44.957",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757868,1772161844966,-500.0,0.00013698,2,"2026-02-27T03:10:44.966",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757869,1772161844976,-500.0,0.00013698,2,"2026-02-27T03:10:44.976",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757870,1772161844985,-500.0,0.00013698,2,"2026-02-27T03:10:44.985",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757871,1772161844995,-500.0,0.00013698,2,"2026-02-27T03:10:44.995",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757872,1772161845004,-500.0,0.00013698,2,"2026-02-27T03:10:45.004",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757873,1772161845014,-500.0,0.00013698,2,"2026-02-27T03:10:45.014",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757874,1772161845025,-751.4,0.00013698,2,"2026-02-27T03:10:45.025",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757875,1772161845034,-751.4,0.00013698,2,"2026-02-27T03:10:45.034",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757876,1772161845046,-751.4,0.00013698,2,"2026-02-27T03:10:45.046",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757877,1772161845055,-751.4,0.00013698,2,"2026-02-27T03:10:45.055",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757878,1772161845064,-751.4,0.00013698,2,"2026-02-27T03:10:45.064",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757879,1772161845074,-751.4,0.00013698,2,"2026-02-27T03:10:45.074",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757880,1772161845084,-751.4,0.00013698,2,"2026-02-27T03:10:45.084",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757881,1772161845094,-751.4,0.00013698,2,"2026-02-27T03:10:45.094",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757882,1772161845103,-751.4,0.00013698,2,"2026-02-27T03:10:45.103",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757883,1772161845114,-767.29,0.00013698,2,"2026-02-27T03:10:45.114",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757884,1772161845124,-767.29,0.00013698,2,"2026-02-27T03:10:45.124",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757885,1772161845133,-767.29,0.00013698,2,"2026-02-27T03:10:45.133",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757886,1772161845146,-767.29,0.00013698,2,"2026-02-27T03:10:45.146",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757887,1772161845157,-767.29,0.00013698,2,"2026-02-27T03:10:45.157",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757888,1772161845167,-767.29,0.00013698,2,"2026-02-27T03:10:45.167",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757889,1772161845176,-767.29,0.00013698,2,"2026-02-27T03:10:45.176",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757890,1772161845185,-767.29,0.00013698,2,"2026-02-27T03:10:45.185",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757891,1772161845194,-500.0,0.00013698,2,"2026-02-27T03:10:45.194",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757892,1772161845204,-567.9874692,0.00013698,2,"2026-02-27T03:10:45.204",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757893,1772161845213,-500.0,0.00013698,2,"2026-02-27T03:10:45.213",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757894,1772161845222,-500.0,0.00013698,2,"2026-02-27T03:10:45.222",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757895,1772161845231,-500.0,0.00013698,2,"2026-02-27T03:10:45.231",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757896,1772161845240,-500.0,0.00013698,2,"2026-02-27T03:10:45.240",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757897,1772161845250,-500.0,0.00013698,2,"2026-02-27T03:10:45.250",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757898,1772161845259,-508.52338695,0.00013698,2,"2026-02-27T03:10:45.259",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757899,1772161845268,-500.0,0.00013698,2,"2026-02-27T03:10:45.268",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757900,1772161845278,-500.0,0.00013698,2,"2026-02-27T03:10:45.278",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757901,1772161845287,-500.0,0.00013698,2,"2026-02-27T03:10:45.287",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757902,1772161845297,-500.0,0.00013698,2,"2026-02-27T03:10:45.297",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757903,1772161845306,-500.0,0.00013698,2,"2026-02-27T03:10:45.306",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757904,1772161845316,-500.0,0.00013698,2,"2026-02-27T03:10:45.316",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757905,1772161845325,-500.0,0.00013698,2,"2026-02-27T03:10:45.325",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757906,1772161845334,-500.0,0.00013698,2,"2026-02-27T03:10:45.334",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757907,1772161845344,-500.0,0.00013698,2,"2026-02-27T03:10:45.344",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757908,1772161845353,-500.0,0.00013698,2,"2026-02-27T03:10:45.353",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757909,1772161845363,-500.0,0.00013698,2,"2026-02-27T03:10:45.363",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757910,1772161845372,-500.0,0.00013698,2,"2026-02-27T03:10:45.372",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757911,1772161845381,-500.0,0.00013698,2,"2026-02-27T03:10:45.381",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757912,1772161845390,-500.0,0.00013698,2,"2026-02-27T03:10:45.390",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757913,1772161845399,-500.0,0.00013698,2,"2026-02-27T03:10:45.399",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757914,1772161845409,-500.0,0.00013698,2,"2026-02-27T03:10:45.409",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757915,1772161845418,-2136.73,0.00013699,2,"2026-02-27T03:10:45.418",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757916,1772161845427,-194.2,0.00013699,2,"2026-02-27T03:10:45.427",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757917,1772161845437,-161.83,0.00013699,2,"2026-02-27T03:10:45.437",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757918,1772161845446,-809.17,0.00013699,2,"2026-02-27T03:10:45.446",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757919,1772161845455,-713.82,0.00013699,2,"2026-02-27T03:10:45.455",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757920,1772161845465,-5146.9,0.000137,2,"2026-02-27T03:10:45.465",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757921,1772161845477,-5146.9,0.000137,2,"2026-02-27T03:10:45.477",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757922,1772161845486,-5146.9,0.000137,2,"2026-02-27T03:10:45.486",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757923,1772161845496,-5146.9,0.000137,2,"2026-02-27T03:10:45.496",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757924,1772161845505,-5146.9,0.000137,2,"2026-02-27T03:10:45.505",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757925,1772161845516,-666.0,0.00013839,2,"2026-02-27T03:10:45.516",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757926,1772161845526,-34776.91072026,0.0001384,2,"2026-02-27T03:10:45.526",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757927,1772161845535,-2258.0,0.00013859,2,"2026-02-27T03:10:45.535",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757928,1772161845545,-4944.0,0.00013859,2,"2026-02-27T03:10:45.545",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757929,1772161845555,-33395.49873534,0.00013911,2,"2026-02-27T03:10:45.555",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757930,1772161845564,-1500.0,0.00014,2,"2026-02-27T03:10:45.564",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757931,1772161845573,-711.09667239,0.00014047,2,"2026-02-27T03:10:45.573",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757932,1772161845583,-500.0,0.00014066,2,"2026-02-27T03:10:45.583",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757933,1772161845592,-751.4,0.00014066,2,"2026-02-27T03:10:45.592",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757934,1772161845601,-3500.0,0.00014116,2,"2026-02-27T03:10:45.601",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757935,1772161845610,-500.0,0.00014203,2,"2026-02-27T03:10:45.610",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757936,1772161845619,-500.0,0.00014203,2,"2026-02-27T03:10:45.619",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757937,1772161845629,-500.0,0.00014203,2,"2026-02-27T03:10:45.629",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757938,1772161845639,-500.0,0.00014203,2,"2026-02-27T03:10:45.639",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757939,1772161845648,-500.0,0.00014203,2,"2026-02-27T03:10:45.648",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757940,1772161845657,-500.0,0.00014203,2,"2026-02-27T03:10:45.657",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757941,1772161845666,-751.4,0.00014203,2,"2026-02-27T03:10:45.666",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757942,1772161845675,-751.4,0.00014203,2,"2026-02-27T03:10:45.675",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757943,1772161845684,-751.4,0.00014203,2,"2026-02-27T03:10:45.684",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757944,1772161845694,-751.4,0.00014203,2,"2026-02-27T03:10:45.694",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757945,1772161845704,-751.4,0.00014203,2,"2026-02-27T03:10:45.704",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757946,1772161845713,-751.4,0.00014203,2,"2026-02-27T03:10:45.713",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757947,1772161845722,-1000.0,0.0001432,7,"2026-02-27T03:10:45.722",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757948,1772161845731,-2136.73,0.00014384,2,"2026-02-27T03:10:45.731",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757949,1772161845740,-10360.90160308,0.0001439,2,"2026-02-27T03:10:45.740",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757950,1772161845749,-399.11457372,0.00014594,2,"2026-02-27T03:10:45.749",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757951,1772161845759,-34776.91072026,0.00014605,2,"2026-02-27T03:10:45.759",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757952,1772161845768,-151.0,0.00014634,2,"2026-02-27T03:10:45.768",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757953,1772161845777,-151.0,0.00014634,2,"2026-02-27T03:10:45.777",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757954,1772161845786,-151.0,0.00014634,2,"2026-02-27T03:10:45.786",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757955,1772161845795,-33395.49873534,0.00014658,2,"2026-02-27T03:10:45.795",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757956,1772161845806,-2091.11219227,0.00014664,2,"2026-02-27T03:10:45.806",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757957,1772161845816,-176.43605933,0.000149,2,"2026-02-27T03:10:45.816",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757958,1772161845825,-250.0,0.00015,2,"2026-02-27T03:10:45.825",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757959,1772161845835,-2057.92393808,0.00015,2,"2026-02-27T03:10:45.835",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757960,1772161845844,-8011.66846666,0.00015,2,"2026-02-27T03:10:45.844",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757961,1772161845853,-2136.73,0.00015068,2,"2026-02-27T03:10:45.853",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757962,1772161845863,-900.0,0.00015068,2,"2026-02-27T03:10:45.863",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757963,1772161845872,-4250.16582501,0.00015079,2,"2026-02-27T03:10:45.872",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757965,1772161845881,-504.0,0.0001512,2,"2026-02-27T03:10:45.881",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757968,1772161845891,-216.07799895,0.00015143,2,"2026-02-27T03:10:45.891",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757970,1772161845900,-479424.07,0.00015153,2,"2026-02-27T03:10:45.900",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757972,1772161845909,-174.00015664,0.00015245,2,"2026-02-27T03:10:45.909",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757974,1772161845919,-160.0,0.00015245,2,"2026-02-27T03:10:45.919",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757976,1772161845928,-1517.64,0.000153,2,"2026-02-27T03:10:45.928",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757978,1772161845938,-34776.91072026,0.0001537,2,"2026-02-27T03:10:45.938",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757979,1772161845947,-510.2328365,0.000154,2,"2026-02-27T03:10:45.947",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757981,1772161845956,-33395.49873534,0.00015405,2,"2026-02-27T03:10:45.956",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757982,1772161845966,-21778.266636,0.00015699,7,"2026-02-27T03:10:45.966",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757983,1772161845975,-500.0,0.00015709,2,"2026-02-27T03:10:45.975",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757985,1772161845983,-751.4,0.00015709,2,"2026-02-27T03:10:45.983",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757986,1772161845992,-2136.73,0.00015753,2,"2026-02-27T03:10:45.992",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757987,1772161846002,-2248.55361537,0.00015807,2,"2026-02-27T03:10:46.002",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757988,1772161846011,-767.29,0.00015915,2,"2026-02-27T03:10:46.011",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757989,1772161846020,-500.0,0.00015915,2,"2026-02-27T03:10:46.020",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757990,1772161846029,-597.47,0.00015915,2,"2026-02-27T03:10:46.029",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757991,1772161846038,-174.00015664,0.00016,3,"2026-02-27T03:10:46.038",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757992,1772161846047,-1000.0,0.00016016,2,"2026-02-27T03:10:46.047",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757993,1772161846057,-34776.91072026,0.00016135,2,"2026-02-27T03:10:46.057",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757994,1772161846066,-1583.348276,0.00016139,7,"2026-02-27T03:10:46.066",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757995,1772161846075,-7259.422217,0.00016139,7,"2026-02-27T03:10:46.075",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757996,1772161846084,-4750.044813,0.00016139,7,"2026-02-27T03:10:46.084",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757997,1772161846093,-33395.49873534,0.00016153,2,"2026-02-27T03:10:46.093",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757998,1772161846103,-5000.00116688,0.000162,5,"2026-02-27T03:10:46.103",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406757999,1772161846112,-200.0,0.0001634,2,"2026-02-27T03:10:46.112",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758000,1772161846121,-845.0,0.000164,2,"2026-02-27T03:10:46.121",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758001,1772161846130,-2136.73,0.00016438,2,"2026-02-27T03:10:46.130",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758002,1772161846139,-900.0,0.00016438,2,"2026-02-27T03:10:46.139",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758003,1772161846148,-4250.16582501,0.00016489,2,"2026-02-27T03:10:46.148",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758004,1772161846158,-361.99192668,0.000166,2,"2026-02-27T03:10:46.158",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758005,1772161846167,-160.0,0.0001672,2,"2026-02-27T03:10:46.167",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758006,1772161846176,-300.0,0.00016899,2,"2026-02-27T03:10:46.176",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758007,1772161846185,-1500.0,0.000169,6,"2026-02-27T03:10:46.185",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758008,1772161846194,-33395.49873534,0.000169,2,"2026-02-27T03:10:46.194",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758009,1772161846203,-34776.91072026,0.000169,2,"2026-02-27T03:10:46.203",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758010,1772161846212,-151.0,0.00016997,2,"2026-02-27T03:10:46.212",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758011,1772161846222,-300.0,0.00016999,2,"2026-02-27T03:10:46.222",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758012,1772161846231,-300.0,0.00017,2,"2026-02-27T03:10:46.231",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758013,1772161846240,-1218651.87466559,0.00017,2,"2026-02-27T03:10:46.240",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758014,1772161846248,-151.95383841,0.00017,2,"2026-02-27T03:10:46.248",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758015,1772161846257,-152.516238,0.00017,2,"2026-02-27T03:10:46.257",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758016,1772161846266,-151.0,0.00017,2,"2026-02-27T03:10:46.266",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758017,1772161846275,-151.0,0.00017,2,"2026-02-27T03:10:46.275",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758018,1772161846284,-151.0,0.00017,2,"2026-02-27T03:10:46.284",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758019,1772161846293,-151.0,0.00017,2,"2026-02-27T03:10:46.293",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758020,1772161846302,-151.0,0.00017,2,"2026-02-27T03:10:46.302",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758021,1772161846311,-151.0,0.00017,2,"2026-02-27T03:10:46.311",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758023,1772161846321,-151.0,0.00017,2,"2026-02-27T03:10:46.321",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758025,1772161846330,-151.0,0.00017,2,"2026-02-27T03:10:46.330",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758027,1772161846339,-207.629664,0.00017,2,"2026-02-27T03:10:46.339",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758029,1772161846348,-151.0,0.00017,2,"2026-02-27T03:10:46.348",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758031,1772161846357,-207.629664,0.00017,2,"2026-02-27T03:10:46.357",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758033,1772161846367,-207.629664,0.00017,2,"2026-02-27T03:10:46.367",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758035,1772161846376,-207.629664,0.00017,2,"2026-02-27T03:10:46.376",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758037,1772161846385,-151.0,0.00017,2,"2026-02-27T03:10:46.385",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758039,1772161846394,-548.398027,0.00017,2,"2026-02-27T03:10:46.394",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758041,1772161846403,-548.398027,0.00017,2,"2026-02-27T03:10:46.403",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758043,1772161846412,-548.398027,0.00017,2,"2026-02-27T03:10:46.412",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758045,1772161846421,-548.398027,0.00017,2,"2026-02-27T03:10:46.421",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758047,1772161846430,-174.00015664,0.00017,7,"2026-02-27T03:10:46.430",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758049,1772161846439,-1262.0,0.0001704,2,"2026-02-27T03:10:46.439",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758051,1772161846448,-160.0,0.0001704,2,"2026-02-27T03:10:46.448",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758053,1772161846457,-195.0,0.0001704,2,"2026-02-27T03:10:46.457",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758055,1772161846467,-1929.02088209,0.00017273,2,"2026-02-27T03:10:46.467",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758057,1772161846481,-434.40991231,0.000173,2,"2026-02-27T03:10:46.481",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758059,1772161846490,-160.0,0.0001736,2,"2026-02-27T03:10:46.490",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758061,1772161846499,-845.0,0.0001768,2,"2026-02-27T03:10:46.499",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758063,1772161846508,-785.38420373,0.000177,2,"2026-02-27T03:10:46.508",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758065,1772161846519,-1500.0,0.000178,6,"2026-02-27T03:10:46.519",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758067,1772161846527,-151.95460719,0.00017807,2,"2026-02-27T03:10:46.527",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758069,1772161846536,-751.4,0.00017807,2,"2026-02-27T03:10:46.536",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758083,1772161846686,-500.0,0.00017808,2,"2026-02-27T03:10:46.686",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758084,1772161846719,-500.0,0.00017808,2,"2026-02-27T03:10:46.719",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758085,1772161846728,-582.35206672,0.00017808,2,"2026-02-27T03:10:46.728",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758086,1772161846737,-500.0,0.00017808,2,"2026-02-27T03:10:46.737",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758087,1772161846746,-500.0,0.00017808,2,"2026-02-27T03:10:46.746",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758088,1772161846755,-500.0,0.00017808,2,"2026-02-27T03:10:46.755",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758089,1772161846764,-500.0,0.00017808,2,"2026-02-27T03:10:46.764",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758090,1772161846773,-500.0,0.00017808,2,"2026-02-27T03:10:46.773",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758091,1772161846782,-500.0,0.00017808,2,"2026-02-27T03:10:46.782",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758092,1772161846791,-500.0,0.00017808,2,"2026-02-27T03:10:46.791",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758093,1772161846800,-500.0,0.00017808,2,"2026-02-27T03:10:46.800",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758094,1772161846809,-150.0,0.00017808,2,"2026-02-27T03:10:46.809",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758095,1772161846818,-800.0,0.00017808,2,"2026-02-27T03:10:46.818",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758096,1772161846827,-504.0,0.00017823,4,"2026-02-27T03:10:46.827",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758097,1772161846836,-1005.50745764,0.0001786,2,"2026-02-27T03:10:46.836",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758098,1772161846845,-154.03998369,0.00017862,2,"2026-02-27T03:10:46.845",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758099,1772161846855,-150.0,0.00017862,2,"2026-02-27T03:10:46.855",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758100,1772161846865,-150.0,0.00017862,2,"2026-02-27T03:10:46.865",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758101,1772161846875,-150.0,0.00017862,2,"2026-02-27T03:10:46.875",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758102,1772161846884,-150.0,0.00017862,2,"2026-02-27T03:10:46.884",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758103,1772161846893,-156.05122825,0.00017862,2,"2026-02-27T03:10:46.893",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758104,1772161846903,-150.0,0.00017862,2,"2026-02-27T03:10:46.903",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758105,1772161846912,-500.0,0.00017862,2,"2026-02-27T03:10:46.912",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758106,1772161846921,-500.0,0.00017862,2,"2026-02-27T03:10:46.921",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758107,1772161846931,-500.0,0.00017862,2,"2026-02-27T03:10:46.931",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758108,1772161846941,-150.0,0.00017862,2,"2026-02-27T03:10:46.941",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758109,1772161846950,-150.0,0.00017862,2,"2026-02-27T03:10:46.950",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758110,1772161846960,-11858.90222055,0.0001789,2,"2026-02-27T03:10:46.960",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758111,1772161846969,-1226.89856373,0.0001789,2,"2026-02-27T03:10:46.969",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758112,1772161846979,-711.09667239,0.000179,2,"2026-02-27T03:10:46.979",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758113,1772161846988,-1500.0,0.000179,6,"2026-02-27T03:10:46.988",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758114,1772161846997,-4250.16582501,0.000179,2,"2026-02-27T03:10:46.997",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758115,1772161847009,-150.0,0.00017917,2,"2026-02-27T03:10:47.009",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758116,1772161847018,-150.0,0.00017917,2,"2026-02-27T03:10:47.018",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758117,1772161847027,-150.0,0.00017917,2,"2026-02-27T03:10:47.027",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758118,1772161847036,-150.0,0.00017917,2,"2026-02-27T03:10:47.036",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758119,1772161847046,-500.0,0.00017917,2,"2026-02-27T03:10:47.046",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758120,1772161847055,-500.0,0.00017917,2,"2026-02-27T03:10:47.055",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758121,1772161847064,-500.0,0.00017917,2,"2026-02-27T03:10:47.064",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758122,1772161847075,-150.0,0.00017972,2,"2026-02-27T03:10:47.075",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758123,1772161847084,-150.0,0.00017972,2,"2026-02-27T03:10:47.084",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758124,1772161847095,-163.39139259,0.00017972,2,"2026-02-27T03:10:47.095",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758125,1772161847105,-150.0,0.00017972,2,"2026-02-27T03:10:47.105",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758126,1772161847114,-500.0,0.00017972,2,"2026-02-27T03:10:47.114",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758127,1772161847124,-500.0,0.00017972,2,"2026-02-27T03:10:47.124",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758128,1772161847133,-500.0,0.00017972,2,"2026-02-27T03:10:47.133",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758129,1772161847142,-323.43612632,0.00017973,2,"2026-02-27T03:10:47.142",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758130,1772161847152,-500.0,0.00017973,2,"2026-02-27T03:10:47.152",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758131,1772161847161,-500.0,0.00017973,2,"2026-02-27T03:10:47.161",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758132,1772161847170,-509.09257762,0.00017973,2,"2026-02-27T03:10:47.170",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758133,1772161847180,-164.12821239,0.00017973,2,"2026-02-27T03:10:47.180",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758134,1772161847189,-500.0,0.00017973,2,"2026-02-27T03:10:47.189",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758135,1772161847199,-503.84758055,0.00017973,2,"2026-02-27T03:10:47.199",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758136,1772161847208,-500.0,0.00017973,2,"2026-02-27T03:10:47.208",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758137,1772161847217,-500.0,0.00017973,2,"2026-02-27T03:10:47.217",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758138,1772161847227,-500.0,0.00017973,2,"2026-02-27T03:10:47.227",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758139,1772161847236,-500.0,0.00017973,2,"2026-02-27T03:10:47.236",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758140,1772161847245,-500.0,0.00017973,2,"2026-02-27T03:10:47.245",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758141,1772161847255,-150.0,0.00017973,2,"2026-02-27T03:10:47.255",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758142,1772161847264,-500.0,0.00017973,2,"2026-02-27T03:10:47.264",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758143,1772161847274,-250.29957449,0.00017973,2,"2026-02-27T03:10:47.274",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758144,1772161847283,-500.0,0.00017973,2,"2026-02-27T03:10:47.283",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758145,1772161847293,-500.0,0.00017973,2,"2026-02-27T03:10:47.293",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758146,1772161847303,-192.10988636,0.00017973,2,"2026-02-27T03:10:47.303",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758147,1772161847312,-500.0,0.00017973,2,"2026-02-27T03:10:47.312",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758148,1772161847322,-514.28620298,0.00017973,2,"2026-02-27T03:10:47.322",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758149,1772161847332,-500.0,0.00017973,2,"2026-02-27T03:10:47.332",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758150,1772161847342,-500.0,0.00017973,2,"2026-02-27T03:10:47.342",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758151,1772161847353,-500.0,0.00017973,2,"2026-02-27T03:10:47.353",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758152,1772161847364,-500.0,0.00017973,2,"2026-02-27T03:10:47.364",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758153,1772161847374,-162.19772571,0.00017973,2,"2026-02-27T03:10:47.374",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758154,1772161847384,-500.0,0.00017973,2,"2026-02-27T03:10:47.384",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758155,1772161847394,-500.0,0.00017973,2,"2026-02-27T03:10:47.394",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758156,1772161847403,-500.0,0.00017973,2,"2026-02-27T03:10:47.403",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758157,1772161847412,-500.0,0.00017973,2,"2026-02-27T03:10:47.412",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758158,1772161847422,-500.0,0.00017973,2,"2026-02-27T03:10:47.422",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758159,1772161847431,-500.0,0.00017973,2,"2026-02-27T03:10:47.431",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758160,1772161847441,-500.0,0.00017973,2,"2026-02-27T03:10:47.441",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758161,1772161847451,-500.0,0.00017973,2,"2026-02-27T03:10:47.451",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758162,1772161847461,-304.53522203,0.00017973,2,"2026-02-27T03:10:47.461",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758163,1772161847473,-500.0,0.00017973,2,"2026-02-27T03:10:47.473",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758164,1772161847485,-500.0,0.00017973,2,"2026-02-27T03:10:47.485",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758165,1772161847494,-500.0,0.00017973,2,"2026-02-27T03:10:47.494",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758166,1772161847503,-500.0,0.00017973,2,"2026-02-27T03:10:47.503",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758167,1772161847512,-163.45926596,0.00017973,2,"2026-02-27T03:10:47.512",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758168,1772161847524,-500.0,0.00017973,2,"2026-02-27T03:10:47.524",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758169,1772161847534,-500.0,0.00017973,2,"2026-02-27T03:10:47.534",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758170,1772161847543,-168.68792102,0.00017973,2,"2026-02-27T03:10:47.543",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758171,1772161847554,-500.0,0.00017973,2,"2026-02-27T03:10:47.554",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758172,1772161847563,-504.20713995,0.00017973,2,"2026-02-27T03:10:47.563",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758173,1772161847572,-166.96596734,0.00017973,2,"2026-02-27T03:10:47.572",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758174,1772161847582,-162.91721637,0.00017973,2,"2026-02-27T03:10:47.582",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758175,1772161847592,-162.09183547,0.00017973,2,"2026-02-27T03:10:47.592",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758176,1772161847602,-500.0,0.00017973,2,"2026-02-27T03:10:47.602",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758177,1772161847611,-170.45516022,0.00017973,2,"2026-02-27T03:10:47.611",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758178,1772161847621,-500.0,0.00017973,2,"2026-02-27T03:10:47.621",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758179,1772161847630,-599.76937953,0.00017973,2,"2026-02-27T03:10:47.630",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758180,1772161847640,-187.56863755,0.00017973,2,"2026-02-27T03:10:47.640",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758181,1772161847650,-503.87280722,0.00017973,2,"2026-02-27T03:10:47.650",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758182,1772161847659,-500.0,0.00017973,2,"2026-02-27T03:10:47.659",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758183,1772161847669,-209.71418482,0.00017973,2,"2026-02-27T03:10:47.669",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758184,1772161847679,-500.0,0.00017973,2,"2026-02-27T03:10:47.679",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758185,1772161847691,-5800.0,0.00017975,2,"2026-02-27T03:10:47.691",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758186,1772161847700,-5800.0,0.00017983,2,"2026-02-27T03:10:47.700",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758187,1772161847710,-216.07799895,0.0001799,2,"2026-02-27T03:10:47.710",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758188,1772161847720,-5800.0,0.00017992,2,"2026-02-27T03:10:47.720",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758189,1772161847730,-151.0,0.00017997,2,"2026-02-27T03:10:47.730",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758190,1772161847739,-751.4,0.00017999,2,"2026-02-27T03:10:47.739",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758191,1772161847748,-751.4,0.00017999,2,"2026-02-27T03:10:47.748",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758192,1772161847760,-751.4,0.00017999,2,"2026-02-27T03:10:47.760",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758193,1772161847769,-751.4,0.00017999,2,"2026-02-27T03:10:47.769",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758194,1772161847779,-751.4,0.00017999,2,"2026-02-27T03:10:47.779",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758195,1772161847788,-751.6322427,0.00017999,2,"2026-02-27T03:10:47.788",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758196,1772161847799,-5471.9290546,0.00017999,2,"2026-02-27T03:10:47.799",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758197,1772161847808,-319.76521431,0.00017999,2,"2026-02-27T03:10:47.808",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758198,1772161847818,-240013.26872518,0.00018,2,"2026-02-27T03:10:47.818",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758199,1772161848036,-191141.90571856,0.00018,2,"2026-02-27T03:10:48.036",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758200,1772161848048,-76610.18387598,0.00018,2,"2026-02-27T03:10:48.048",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758201,1772161848067,-325.47403664,0.00018,2,"2026-02-27T03:10:48.067",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758202,1772161848078,-3967308.68175599,0.00018,2,"2026-02-27T03:10:48.078",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758203,1772161848090,-166.350516,0.00018,2,"2026-02-27T03:10:48.090",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758204,1772161848101,-166.350516,0.00018,2,"2026-02-27T03:10:48.101",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758205,1772161848111,-166.350516,0.00018,2,"2026-02-27T03:10:48.111",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758206,1772161848119,-166.350516,0.00018,2,"2026-02-27T03:10:48.119",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758207,1772161848138,-276.195003,0.00018,2,"2026-02-27T03:10:48.138",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758208,1772161848151,-276.195003,0.00018,2,"2026-02-27T03:10:48.151",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758209,1772161848162,-276.195003,0.00018,2,"2026-02-27T03:10:48.162",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758210,1772161848175,-151.0,0.00018,2,"2026-02-27T03:10:48.175",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758211,1772161848184,-276.195003,0.00018,2,"2026-02-27T03:10:48.184",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758212,1772161848194,-151.0,0.00018,2,"2026-02-27T03:10:48.194",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758213,1772161848203,-151.0,0.00018,2,"2026-02-27T03:10:48.203",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758214,1772161848213,-151.0,0.00018,2,"2026-02-27T03:10:48.213",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758215,1772161848223,-109435.92597808,0.00018,2,"2026-02-27T03:10:48.223",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758216,1772161848233,-2348353.84716968,0.00018,2,"2026-02-27T03:10:48.233",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758217,1772161848242,-5800.0,0.00018,2,"2026-02-27T03:10:48.242",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758218,1772161848252,-151.0,0.00018,2,"2026-02-27T03:10:48.252",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758219,1772161848262,-226.552612,0.00018,2,"2026-02-27T03:10:48.262",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758220,1772161848271,-151.0,0.00018,2,"2026-02-27T03:10:48.271",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758221,1772161848281,-219.619465,0.00018,2,"2026-02-27T03:10:48.281",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758222,1772161848290,-151.0,0.00018,2,"2026-02-27T03:10:48.290",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758223,1772161848300,-151.0,0.00018,2,"2026-02-27T03:10:48.300",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758224,1772161848310,-151.0,0.00018,2,"2026-02-27T03:10:48.310",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758225,1772161848320,-151.0,0.00018,2,"2026-02-27T03:10:48.320",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758226,1772161848330,-151.0,0.00018,2,"2026-02-27T03:10:48.330",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758227,1772161848340,-151.0,0.00018,2,"2026-02-27T03:10:48.340",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758228,1772161848349,-151.0,0.00018,2,"2026-02-27T03:10:48.349",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758229,1772161848358,-151.0,0.00018,2,"2026-02-27T03:10:48.358",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758230,1772161848368,-151.0,0.00018,2,"2026-02-27T03:10:48.368",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758231,1772161848378,-151.0,0.00018,2,"2026-02-27T03:10:48.378",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758232,1772161848387,-231.965238,0.00018,2,"2026-02-27T03:10:48.387",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758233,1772161848396,-207.629664,0.00018,2,"2026-02-27T03:10:48.396",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758234,1772161848406,-151.0,0.00018,2,"2026-02-27T03:10:48.406",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758235,1772161848415,-207.629664,0.00018,2,"2026-02-27T03:10:48.415",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758236,1772161848425,-151.0,0.00018,2,"2026-02-27T03:10:48.425",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758237,1772161848434,-207.629664,0.00018,2,"2026-02-27T03:10:48.434",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758238,1772161848444,-207.629664,0.00018,2,"2026-02-27T03:10:48.444",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758239,1772161848453,-207.629664,0.00018,2,"2026-02-27T03:10:48.453",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758240,1772161848462,-207.629664,0.00018,2,"2026-02-27T03:10:48.462",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758241,1772161848474,-207.629664,0.00018,2,"2026-02-27T03:10:48.474",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758242,1772161848487,-207.629664,0.00018,2,"2026-02-27T03:10:48.487",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758243,1772161848497,-154.181124,0.00018,2,"2026-02-27T03:10:48.497",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758244,1772161848507,-548.398027,0.00018,2,"2026-02-27T03:10:48.507",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758245,1772161848518,-548.398027,0.00018,2,"2026-02-27T03:10:48.518",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758246,1772161848528,-548.398027,0.00018,2,"2026-02-27T03:10:48.528",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758247,1772161848537,-548.398027,0.00018,2,"2026-02-27T03:10:48.537",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758248,1772161848548,-548.398027,0.00018,2,"2026-02-27T03:10:48.548",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758249,1772161848557,-548.398027,0.00018,2,"2026-02-27T03:10:48.557",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758250,1772161848567,-548.398027,0.00018,2,"2026-02-27T03:10:48.567",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758251,1772161848577,-548.398027,0.00018,2,"2026-02-27T03:10:48.577",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758252,1772161848587,-150.0,0.00018026,2,"2026-02-27T03:10:48.587",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758253,1772161848597,-150.0,0.00018026,2,"2026-02-27T03:10:48.597",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758254,1772161848606,-255.24410738,0.00018026,2,"2026-02-27T03:10:48.606",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758255,1772161848615,-500.0,0.00018026,2,"2026-02-27T03:10:48.615",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758256,1772161848625,-500.0,0.00018026,2,"2026-02-27T03:10:48.625",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758257,1772161848634,-500.0,0.00018026,2,"2026-02-27T03:10:48.634",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758258,1772161848644,-187.45505356,0.00018081,2,"2026-02-27T03:10:48.644",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758259,1772161848654,-150.0,0.00018081,2,"2026-02-27T03:10:48.654",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758260,1772161848663,-155.02874312,0.00018081,2,"2026-02-27T03:10:48.663",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758261,1772161848673,-162.28374388,0.00018081,2,"2026-02-27T03:10:48.673",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758262,1772161848686,-500.0,0.00018081,2,"2026-02-27T03:10:48.686",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758263,1772161848697,-1001.1,0.0001812,30,"2026-02-27T03:10:48.697",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758264,1772161848707,-200.0,0.00018128,2,"2026-02-27T03:10:48.707",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758265,1772161848717,-250.0,0.00018136,2,"2026-02-27T03:10:48.717",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758266,1772161848728,-500.0,0.00018136,2,"2026-02-27T03:10:48.728",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758267,1772161848739,-500.0,0.00018191,2,"2026-02-27T03:10:48.739",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758268,1772161848749,-500.0,0.00018246,2,"2026-02-27T03:10:48.749",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758269,1772161848758,-536.48141265,0.000183,2,"2026-02-27T03:10:48.758",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758270,1772161848768,-172.10662643,0.00018521,2,"2026-02-27T03:10:48.768",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758271,1772161848779,-305.29644962,0.00018521,2,"2026-02-27T03:10:48.779",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758272,1772161848790,-202.55697905,0.00018521,2,"2026-02-27T03:10:48.790",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758273,1772161848799,-983.09649044,0.00018521,2,"2026-02-27T03:10:48.799",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758274,1772161848808,-504.20237615,0.00018521,2,"2026-02-27T03:10:48.808",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758275,1772161848819,-1020.55026084,0.00018521,2,"2026-02-27T03:10:48.819",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758276,1772161848828,-1000.0,0.00018521,2,"2026-02-27T03:10:48.828",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758277,1772161848838,-255.95,0.00018703,2,"2026-02-27T03:10:48.838",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758278,1772161848847,-500.0,0.0001871,2,"2026-02-27T03:10:48.847",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758279,1772161848857,-500.0,0.0001871,2,"2026-02-27T03:10:48.857",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758280,1772161848867,-500.0,0.0001871,2,"2026-02-27T03:10:48.867",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758281,1772161848881,-500.0,0.0001871,2,"2026-02-27T03:10:48.881",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758282,1772161848892,-500.0,0.0001871,2,"2026-02-27T03:10:48.892",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758283,1772161848901,-500.0,0.0001871,2,"2026-02-27T03:10:48.901",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758284,1772161848912,-500.0,0.0001871,2,"2026-02-27T03:10:48.912",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758285,1772161848923,-500.0,0.0001871,2,"2026-02-27T03:10:48.923",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758286,1772161848934,-597.47,0.0001871,2,"2026-02-27T03:10:48.934",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758287,1772161848943,-500.0,0.0001871,2,"2026-02-27T03:10:48.943",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758288,1772161848952,-500.0,0.0001871,2,"2026-02-27T03:10:48.952",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758289,1772161849071,-500.0,0.0001871,2,"2026-02-27T03:10:49.071",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758290,1772161849080,-500.0,0.0001871,2,"2026-02-27T03:10:49.080",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758291,1772161849090,-500.0,0.0001871,2,"2026-02-27T03:10:49.090",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758292,1772161849099,-500.0,0.0001871,2,"2026-02-27T03:10:49.099",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758293,1772161849108,-500.0,0.0001871,2,"2026-02-27T03:10:49.108",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758294,1772161849117,-500.0,0.0001871,2,"2026-02-27T03:10:49.117",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758295,1772161849126,-500.0,0.0001871,2,"2026-02-27T03:10:49.126",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758296,1772161849136,-500.0,0.0001871,2,"2026-02-27T03:10:49.136",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758297,1772161849146,-500.0,0.0001871,2,"2026-02-27T03:10:49.146",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758298,1772161849157,-500.0,0.0001871,2,"2026-02-27T03:10:49.157",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758299,1772161849166,-500.0,0.0001871,2,"2026-02-27T03:10:49.166",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758300,1772161849174,-500.0,0.0001871,2,"2026-02-27T03:10:49.174",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758301,1772161849183,-500.0,0.0001871,2,"2026-02-27T03:10:49.183",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758302,1772161849192,-500.0,0.0001871,2,"2026-02-27T03:10:49.192",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758303,1772161849201,-500.0,0.0001871,2,"2026-02-27T03:10:49.201",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758304,1772161849209,-500.0,0.0001871,2,"2026-02-27T03:10:49.209",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758305,1772161849218,-500.0,0.0001871,2,"2026-02-27T03:10:49.218",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758306,1772161849227,-500.0,0.0001871,2,"2026-02-27T03:10:49.227",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758307,1772161849239,-500.0,0.0001871,2,"2026-02-27T03:10:49.239",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758308,1772161849248,-500.0,0.0001871,2,"2026-02-27T03:10:49.248",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758309,1772161849257,-500.0,0.0001871,2,"2026-02-27T03:10:49.257",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758310,1772161849265,-500.0,0.0001871,2,"2026-02-27T03:10:49.265",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758311,1772161849274,-500.0,0.0001871,2,"2026-02-27T03:10:49.274",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758312,1772161849283,-500.0,0.0001871,2,"2026-02-27T03:10:49.283",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758313,1772161849292,-500.0,0.0001871,2,"2026-02-27T03:10:49.292",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758314,1772161849301,-500.0,0.0001871,2,"2026-02-27T03:10:49.301",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758315,1772161849309,-500.0,0.0001871,2,"2026-02-27T03:10:49.309",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758316,1772161849319,-500.0,0.0001871,2,"2026-02-27T03:10:49.319",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758317,1772161849328,-500.0,0.0001871,2,"2026-02-27T03:10:49.328",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758318,1772161849336,-500.0,0.0001871,2,"2026-02-27T03:10:49.336",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758319,1772161849347,-500.0,0.0001871,2,"2026-02-27T03:10:49.347",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758320,1772161849356,-500.0,0.0001871,2,"2026-02-27T03:10:49.356",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758321,1772161849365,-500.0,0.0001871,2,"2026-02-27T03:10:49.365",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758322,1772161849374,-500.0,0.0001871,2,"2026-02-27T03:10:49.374",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758323,1772161849384,-500.0,0.0001871,2,"2026-02-27T03:10:49.384",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758324,1772161849393,-500.0,0.0001871,2,"2026-02-27T03:10:49.393",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758325,1772161849402,-500.0,0.0001871,2,"2026-02-27T03:10:49.402",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758326,1772161849411,-500.0,0.0001871,2,"2026-02-27T03:10:49.411",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758327,1772161849421,-500.0,0.0001871,2,"2026-02-27T03:10:49.421",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758328,1772161849432,-500.0,0.0001871,2,"2026-02-27T03:10:49.432",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758329,1772161849441,-500.0,0.0001871,2,"2026-02-27T03:10:49.441",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758330,1772161849450,-500.0,0.0001871,2,"2026-02-27T03:10:49.450",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758331,1772161849459,-500.0,0.0001871,2,"2026-02-27T03:10:49.459",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758332,1772161849469,-500.0,0.0001871,2,"2026-02-27T03:10:49.469",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758333,1772161849483,-500.0,0.0001871,2,"2026-02-27T03:10:49.483",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758334,1772161849492,-390.6323178,0.0001871,2,"2026-02-27T03:10:49.492",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758335,1772161849501,-399.11457372,0.00018989,2,"2026-02-27T03:10:49.501",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758336,1772161849510,-350.0,0.00019,2,"2026-02-27T03:10:49.510",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758337,1772161849520,-419.4117279,0.00019,2,"2026-02-27T03:10:49.520",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758338,1772161849529,-1500.0,0.00019068,2,"2026-02-27T03:10:49.529",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758339,1772161849538,-1705.0,0.00019496,5,"2026-02-27T03:10:49.538",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758340,1772161849548,-1111.0,0.00019496,5,"2026-02-27T03:10:49.548",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758341,1772161849557,-203.60049859,0.00019616,2,"2026-02-27T03:10:49.557",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758342,1772161849566,-152.8213546,0.00019712,2,"2026-02-27T03:10:49.566",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758343,1772161849576,-500.0,0.00019787,2,"2026-02-27T03:10:49.576",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758344,1772161849586,-500.0,0.00019787,2,"2026-02-27T03:10:49.586",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758345,1772161849595,-500.0,0.00019787,2,"2026-02-27T03:10:49.595",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758346,1772161849605,-500.0,0.00019787,2,"2026-02-27T03:10:49.605",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758347,1772161849614,-500.0,0.00019787,2,"2026-02-27T03:10:49.614",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758348,1772161849623,-500.0,0.00019787,2,"2026-02-27T03:10:49.623",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758349,1772161849633,-500.0,0.00019787,2,"2026-02-27T03:10:49.633",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758350,1772161849644,-500.0,0.00019787,2,"2026-02-27T03:10:49.644",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758351,1772161849653,-500.0,0.00019787,2,"2026-02-27T03:10:49.653",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758352,1772161849663,-500.0,0.00019787,2,"2026-02-27T03:10:49.663",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758353,1772161849673,-500.0,0.00019787,2,"2026-02-27T03:10:49.673",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758354,1772161849683,-150.53885821,0.0002,20,"2026-02-27T03:10:49.683",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758355,1772161849692,-200.0,0.0002033,2,"2026-02-27T03:10:49.692",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758356,1772161849701,-269.0,0.0002033,2,"2026-02-27T03:10:49.701",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758357,1772161849710,-221.273,0.0002033,2,"2026-02-27T03:10:49.710",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758358,1772161849725,-250.0,0.0002033,2,"2026-02-27T03:10:49.725",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758359,1772161849734,-233.59,0.0002033,2,"2026-02-27T03:10:49.734",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758360,1772161849743,-160.705,0.0002033,2,"2026-02-27T03:10:49.743",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758361,1772161849753,-250.0,0.0002033,2,"2026-02-27T03:10:49.753",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758362,1772161849762,-192.473,0.0002033,2,"2026-02-27T03:10:49.762",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758363,1772161849772,-165.15,0.0002033,2,"2026-02-27T03:10:49.772",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758364,1772161849782,-213.725,0.0002033,2,"2026-02-27T03:10:49.782",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758365,1772161849792,-250.0,0.0002033,2,"2026-02-27T03:10:49.792",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758366,1772161849802,-235.545,0.0002033,2,"2026-02-27T03:10:49.802",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758367,1772161849811,-176.0,0.0002033,2,"2026-02-27T03:10:49.811",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758368,1772161849820,-1340.0,0.0002033,2,"2026-02-27T03:10:49.820",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758369,1772161849830,-618.0,0.0002033,2,"2026-02-27T03:10:49.830",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758370,1772161849839,-1041.0,0.0002033,2,"2026-02-27T03:10:49.839",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758371,1772161849848,-3498.0,0.0002033,2,"2026-02-27T03:10:49.848",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758372,1772161849857,-1277.0,0.0002033,2,"2026-02-27T03:10:49.857",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758373,1772161849866,-150.0,0.0002033,2,"2026-02-27T03:10:49.866",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758374,1772161849876,-1211.0,0.0002033,2,"2026-02-27T03:10:49.876",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758375,1772161849885,-921.0,0.0002033,2,"2026-02-27T03:10:49.885",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758376,1772161849894,-2456.0,0.0002033,2,"2026-02-27T03:10:49.894",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758377,1772161849903,-5983.0,0.0002033,2,"2026-02-27T03:10:49.903",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758378,1772161849912,-464.491,0.0002033,2,"2026-02-27T03:10:49.912",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758379,1772161849923,-504.0,0.00020527,6,"2026-02-27T03:10:49.923",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758380,1772161849932,-400.0,0.00021,2,"2026-02-27T03:10:49.932",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758381,1772161849941,-207.96,0.00021125,2,"2026-02-27T03:10:49.941",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758382,1772161849950,-500.0,0.00021519,2,"2026-02-27T03:10:49.950",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758383,1772161849959,-500.0,0.00021519,2,"2026-02-27T03:10:49.959",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758384,1772161849968,-500.0,0.00021519,2,"2026-02-27T03:10:49.968",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758385,1772161849978,-500.0,0.00021691,2,"2026-02-27T03:10:49.978",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758386,1772161849987,-500.0,0.00021691,2,"2026-02-27T03:10:49.987",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758387,1772161849997,-500.0,0.00021691,2,"2026-02-27T03:10:49.997",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758388,1772161850006,-381.07214064,0.00021691,2,"2026-02-27T03:10:50.006",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758389,1772161850015,-500.0,0.00021691,2,"2026-02-27T03:10:50.015",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758390,1772161850024,-500.0,0.00021691,2,"2026-02-27T03:10:50.024",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758391,1772161850034,-500.0,0.00021691,2,"2026-02-27T03:10:50.034",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758392,1772161850043,-500.0,0.00021691,2,"2026-02-27T03:10:50.043",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758393,1772161850053,-500.0,0.00021691,2,"2026-02-27T03:10:50.053",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758394,1772161850062,-500.0,0.00021691,2,"2026-02-27T03:10:50.062",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758395,1772161850072,-500.0,0.00021691,2,"2026-02-27T03:10:50.072",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758396,1772161850082,-500.0,0.00021691,2,"2026-02-27T03:10:50.082",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758397,1772161850093,-500.0,0.00021691,2,"2026-02-27T03:10:50.093",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758398,1772161850102,-500.0,0.00021691,2,"2026-02-27T03:10:50.102",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758399,1772161850112,-767.29,0.0002181,2,"2026-02-27T03:10:50.112",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758400,1772161850122,-199.72,0.00021918,2,"2026-02-27T03:10:50.122",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758401,1772161850131,-199.72,0.00021918,2,"2026-02-27T03:10:50.131",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758402,1772161850142,-199.72,0.00021918,2,"2026-02-27T03:10:50.142",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758403,1772161850151,-382.979,0.00022038,2,"2026-02-27T03:10:50.151",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758404,1772161850160,-1366.789,0.00022038,2,"2026-02-27T03:10:50.160",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758405,1772161850169,-199.72,0.00022137,2,"2026-02-27T03:10:50.169",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758406,1772161850178,-152.8213546,0.00022176,2,"2026-02-27T03:10:50.178",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758407,1772161850187,-845.0,0.00022343,2,"2026-02-27T03:10:50.187",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758408,1772161850196,-199.72,0.00022356,2,"2026-02-27T03:10:50.196",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758409,1772161850205,-199.72,0.00022575,2,"2026-02-27T03:10:50.205",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758410,1772161850214,-199.72,0.00022795,2,"2026-02-27T03:10:50.214",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758411,1772161850223,-450.0,0.00023,2,"2026-02-27T03:10:50.223",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758412,1772161850232,-210.85803395,0.00023,2,"2026-02-27T03:10:50.232",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758413,1772161850241,-199.72,0.00023014,2,"2026-02-27T03:10:50.241",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758414,1772161850250,-276.81765236,0.00023139,2,"2026-02-27T03:10:50.250",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758415,1772161850259,-500.0,0.00023228,2,"2026-02-27T03:10:50.259",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758416,1772161850268,-500.0,0.00023228,2,"2026-02-27T03:10:50.268",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758417,1772161850276,-500.0,0.00023228,2,"2026-02-27T03:10:50.276",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758418,1772161850285,-500.0,0.00023228,2,"2026-02-27T03:10:50.285",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758419,1772161850295,-504.0,0.0002323,9,"2026-02-27T03:10:50.295",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758420,1772161850304,-199.72,0.00023233,2,"2026-02-27T03:10:50.304",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758421,1772161850313,-150.0,0.0002333,2,"2026-02-27T03:10:50.313",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758422,1772161850323,-150.0,0.0002333,2,"2026-02-27T03:10:50.323",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758423,1772161850332,-150.0,0.0002333,2,"2026-02-27T03:10:50.332",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758424,1772161850341,-150.0,0.0002333,2,"2026-02-27T03:10:50.341",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758425,1772161850351,-150.0,0.0002333,2,"2026-02-27T03:10:50.351",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758426,1772161850360,-1340.0,0.0002333,2,"2026-02-27T03:10:50.360",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758427,1772161850369,-618.0,0.0002333,2,"2026-02-27T03:10:50.369",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758428,1772161850378,-1041.0,0.0002333,2,"2026-02-27T03:10:50.378",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758429,1772161850388,-3498.0,0.0002333,2,"2026-02-27T03:10:50.388",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758430,1772161850397,-1277.0,0.0002333,2,"2026-02-27T03:10:50.397",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758431,1772161850407,-1211.0,0.0002333,2,"2026-02-27T03:10:50.407",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758432,1772161850416,-921.0,0.0002333,2,"2026-02-27T03:10:50.416",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758433,1772161850426,-2456.0,0.0002333,2,"2026-02-27T03:10:50.426",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758434,1772161850436,-5983.0,0.0002333,2,"2026-02-27T03:10:50.436",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758435,1772161850445,-413.0,0.0002333,2,"2026-02-27T03:10:50.445",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758436,1772161850455,-152.0,0.00023379,3,"2026-02-27T03:10:50.455",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758437,1772161850466,-154.79138924,0.00023379,5,"2026-02-27T03:10:50.466",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758438,1772161850478,-399.11457372,0.00023383,2,"2026-02-27T03:10:50.478",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758439,1772161850488,-17385.25272531,0.00023426,2,"2026-02-27T03:10:50.488",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758440,1772161850497,-199.72,0.00023452,2,"2026-02-27T03:10:50.497",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758441,1772161850506,-3683.0,0.0002356,2,"2026-02-27T03:10:50.506",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758442,1772161850517,-500.0,0.00023595,2,"2026-02-27T03:10:50.517",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758443,1772161850526,-500.0,0.00023595,2,"2026-02-27T03:10:50.526",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758444,1772161850535,-500.0,0.00023595,2,"2026-02-27T03:10:50.535",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758445,1772161850547,-500.0,0.00023595,2,"2026-02-27T03:10:50.547",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758446,1772161850558,-500.0,0.00023595,2,"2026-02-27T03:10:50.558",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758447,1772161850567,-500.0,0.00023595,2,"2026-02-27T03:10:50.567",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758448,1772161850576,-339.91488498,0.00023595,2,"2026-02-27T03:10:50.576",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758449,1772161850586,-500.0,0.00023595,2,"2026-02-27T03:10:50.586",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758450,1772161850595,-500.0,0.00023595,2,"2026-02-27T03:10:50.595",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758451,1772161850605,-253.93762627,0.00023595,2,"2026-02-27T03:10:50.605",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758452,1772161850614,-199.72,0.00023671,2,"2026-02-27T03:10:50.614",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758453,1772161850624,-199.72,0.0002389,2,"2026-02-27T03:10:50.624",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758454,1772161850633,-199.72,0.0002411,2,"2026-02-27T03:10:50.633",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758455,1772161850642,-160.0,0.00024217,3,"2026-02-27T03:10:50.642",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758456,1772161850651,-191.98238551,0.00024284,18,"2026-02-27T03:10:50.651",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758457,1772161850660,-199.72,0.00024329,2,"2026-02-27T03:10:50.660",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758458,1772161850670,-255.95,0.00024485,2,"2026-02-27T03:10:50.670",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758459,1772161850679,-199.72,0.00024548,2,"2026-02-27T03:10:50.679",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758460,1772161850689,-199.72,0.00024548,2,"2026-02-27T03:10:50.689",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758461,1772161850698,-152.8213546,0.0002464,2,"2026-02-27T03:10:50.698",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758462,1772161850707,-150.0,0.00024658,2,"2026-02-27T03:10:50.707",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758463,1772161850717,-204.19,0.00025078,10,"2026-02-27T03:10:50.717",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758464,1772161850727,-150.0,0.0002589,2,"2026-02-27T03:10:50.727",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758465,1772161850737,-504.0,0.00025933,11,"2026-02-27T03:10:50.737",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758466,1772161850746,-150.0,0.0002633,2,"2026-02-27T03:10:50.746",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758467,1772161850756,-1340.0,0.0002633,2,"2026-02-27T03:10:50.756",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758468,1772161850765,-618.0,0.0002633,2,"2026-02-27T03:10:50.765",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758469,1772161850776,-1041.0,0.0002633,2,"2026-02-27T03:10:50.776",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758470,1772161850786,-1277.0,0.0002633,2,"2026-02-27T03:10:50.786",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758471,1772161850795,-1211.0,0.0002633,2,"2026-02-27T03:10:50.795",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758472,1772161850804,-921.0,0.0002633,2,"2026-02-27T03:10:50.804",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758473,1772161850815,-2456.0,0.0002633,2,"2026-02-27T03:10:50.815",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758474,1772161850825,-5983.0,0.0002633,2,"2026-02-27T03:10:50.825",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758475,1772161850835,-413.0,0.0002633,2,"2026-02-27T03:10:50.835",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758476,1772161850845,-321.61220745,0.00026339,22,"2026-02-27T03:10:50.845",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758477,1772161850855,-199.72,0.00026594,2,"2026-02-27T03:10:50.855",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758478,1772161850865,-326.31579311,0.00027024,24,"2026-02-27T03:10:50.865",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758479,1772161850875,-422.72533856,0.00027058,2,"2026-02-27T03:10:50.875",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758480,1772161850885,-152.8213546,0.00027104,2,"2026-02-27T03:10:50.885",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758481,1772161850895,-150.0,0.00027185,2,"2026-02-27T03:10:50.895",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758482,1772161850906,-155.90421945,0.00027369,2,"2026-02-27T03:10:50.906",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758483,1772161850915,-438.72,0.00027397,20,"2026-02-27T03:10:50.915",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758484,1772161850925,-300.0,0.00027397,2,"2026-02-27T03:10:50.925",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758485,1772161850935,-399.11457372,0.00027777,2,"2026-02-27T03:10:50.935",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758486,1772161850944,-150.0,0.00028544,2,"2026-02-27T03:10:50.944",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758487,1772161850954,-504.0,0.00028637,14,"2026-02-27T03:10:50.954",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758488,1772161850964,-199.72,0.00028639,2,"2026-02-27T03:10:50.964",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758489,1772161850974,-1041.0,0.0002933,2,"2026-02-27T03:10:50.974",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758490,1772161850984,-1211.0,0.0002933,2,"2026-02-27T03:10:50.984",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758491,1772161850994,-921.0,0.0002933,2,"2026-02-27T03:10:50.994",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758492,1772161851003,-2456.0,0.0002933,2,"2026-02-27T03:10:51.003",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758493,1772161851013,-5983.0,0.0002933,2,"2026-02-27T03:10:51.013",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758494,1772161851023,-413.0,0.0002933,2,"2026-02-27T03:10:51.023",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758495,1772161851034,-152.8213546,0.00029568,2,"2026-02-27T03:10:51.034",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758496,1772161851044,-446.72657865,0.00029765,30,"2026-02-27T03:10:51.044",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758497,1772161851054,-150.0,0.00029971,2,"2026-02-27T03:10:51.054",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758498,1772161851063,-7732.18620258,0.00030268,30,"2026-02-27T03:10:51.063",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758499,1772161851073,-199.72,0.00030685,2,"2026-02-27T03:10:51.073",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758500,1772161851083,-209.99304853,0.00031161,120,"2026-02-27T03:10:51.083",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758501,1772161851092,-222.28872477,0.00031161,120,"2026-02-27T03:10:51.092",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758502,1772161851102,-154.49167072,0.00031161,120,"2026-02-27T03:10:51.102",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758503,1772161851111,-193.41,0.000312,30,"2026-02-27T03:10:51.111",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758504,1772161851121,-504.0,0.0003134,16,"2026-02-27T03:10:51.121",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758505,1772161851130,-150.0,0.0003147,2,"2026-02-27T03:10:51.130",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758506,1772161851140,-500.0,0.00031486,120,"2026-02-27T03:10:51.140",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758507,1772161851149,-538.6368582,0.00031486,30,"2026-02-27T03:10:51.149",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758508,1772161851159,-213.29,0.00031512,2,"2026-02-27T03:10:51.159",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758509,1772161851168,-511.05171118,0.0003182,30,"2026-02-27T03:10:51.168",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758510,1772161851178,-518.5920254,0.00031999,10,"2026-02-27T03:10:51.178",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758511,1772161851187,-500.0,0.00031999,30,"2026-02-27T03:10:51.187",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758512,1772161851196,-174.00015664,0.00032,30,"2026-02-27T03:10:51.196",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758513,1772161851206,-160.0,0.00032,30,"2026-02-27T03:10:51.206",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758514,1772161851216,-150.77717153,0.00032099,30,"2026-02-27T03:10:51.216",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758515,1772161851225,-399.11457372,0.00032172,2,"2026-02-27T03:10:51.225",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758516,1772161851235,-1041.0,0.0003233,2,"2026-02-27T03:10:51.235",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758517,1772161851245,-1211.0,0.0003233,2,"2026-02-27T03:10:51.245",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758518,1772161851254,-921.0,0.0003233,2,"2026-02-27T03:10:51.254",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758519,1772161851263,-2456.0,0.0003233,2,"2026-02-27T03:10:51.263",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758520,1772161851273,-4871.517,0.0003233,2,"2026-02-27T03:10:51.273",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758521,1772161851282,-2000.0,0.000327,2,"2026-02-27T03:10:51.282",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758522,1772161851292,-1000.0,0.000327,2,"2026-02-27T03:10:51.292",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758523,1772161851301,-213.29,0.00032756,2,"2026-02-27T03:10:51.301",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758524,1772161851311,-816.0,0.00032877,11,"2026-02-27T03:10:51.311",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758525,1772161851321,-6488.25,0.000329,14,"2026-02-27T03:10:51.321",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758526,1772161851330,-4963.8,0.000329,14,"2026-02-27T03:10:51.330",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758527,1772161851339,-767.29,0.00032999,120,"2026-02-27T03:10:51.339",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758528,1772161851349,-274.32735207,0.00032999,14,"2026-02-27T03:10:51.349",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758529,1772161851359,-11296.02,0.00033,2,"2026-02-27T03:10:51.359",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758530,1772161851368,-1581.82,0.00033,14,"2026-02-27T03:10:51.368",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758531,1772161851379,-150.0,0.00033043,2,"2026-02-27T03:10:51.379",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758532,1772161851389,-183.0,0.00033252,120,"2026-02-27T03:10:51.389",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758533,1772161851399,-2020.0,0.000338,7,"2026-02-27T03:10:51.399",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758534,1772161851408,-2334.91618824,0.00033931,2,"2026-02-27T03:10:51.408",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758535,1772161851418,-500.0,0.0003398,7,"2026-02-27T03:10:51.418",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758536,1772161851427,-433.97,0.0003398,7,"2026-02-27T03:10:51.427",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758537,1772161851437,-8060.4470406,0.00034,3,"2026-02-27T03:10:51.437",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758538,1772161851447,-504.0,0.00034043,18,"2026-02-27T03:10:51.447",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758539,1772161851457,-1925.268721,0.0003446,2,"2026-02-27T03:10:51.457",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758540,1772161851466,-587.99715783,0.0003456,30,"2026-02-27T03:10:51.466",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758541,1772161851479,-17385.25272531,0.00034603,2,"2026-02-27T03:10:51.479",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758542,1772161851489,-276.81765236,0.00034603,2,"2026-02-27T03:10:51.489",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758543,1772161851499,-4844.0,0.00034685,2,"2026-02-27T03:10:51.499",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758544,1772161851510,-150.0,0.00034696,2,"2026-02-27T03:10:51.510",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758545,1772161851523,-151.0,0.000347,14,"2026-02-27T03:10:51.523",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758546,1772161851532,-151.0,0.00034703,30,"2026-02-27T03:10:51.532",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758547,1772161851542,-500.0,0.00034703,30,"2026-02-27T03:10:51.542",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758548,1772161851552,-500.0,0.00034703,30,"2026-02-27T03:10:51.552",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758549,1772161851562,-500.0,0.00034703,30,"2026-02-27T03:10:51.562",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758550,1772161851572,-6888.0,0.00034703,30,"2026-02-27T03:10:51.572",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758551,1772161851582,-500.0,0.00034703,30,"2026-02-27T03:10:51.582",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758552,1772161851592,-151.09479122,0.00034703,30,"2026-02-27T03:10:51.592",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758553,1772161851602,-200.0,0.00034703,30,"2026-02-27T03:10:51.602",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758554,1772161851612,-151.0,0.00034703,30,"2026-02-27T03:10:51.612",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758555,1772161851622,-505.76898208,0.00034703,30,"2026-02-27T03:10:51.622",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758556,1772161851632,-500.0,0.00034703,30,"2026-02-27T03:10:51.632",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758557,1772161851642,-518.5,0.00034703,30,"2026-02-27T03:10:51.642",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758558,1772161851651,-7142.856,0.00034703,30,"2026-02-27T03:10:51.651",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758559,1772161851661,-500.0,0.00034703,30,"2026-02-27T03:10:51.661",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758560,1772161851670,-216.23565274,0.00034703,30,"2026-02-27T03:10:51.670",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758561,1772161851680,-151.0,0.00034703,30,"2026-02-27T03:10:51.680",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758562,1772161851689,-500.0,0.00034703,30,"2026-02-27T03:10:51.689",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758563,1772161851699,-7407.141672,0.00034703,30,"2026-02-27T03:10:51.699",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758564,1772161851708,-500.0,0.00034703,30,"2026-02-27T03:10:51.708",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758565,1772161851717,-537.6845,0.00034703,30,"2026-02-27T03:10:51.717",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758566,1772161851727,-151.0,0.00034703,30,"2026-02-27T03:10:51.727",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758567,1772161851737,-500.0,0.00034703,30,"2026-02-27T03:10:51.737",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758568,1772161851746,-500.0,0.00034703,30,"2026-02-27T03:10:51.746",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758569,1772161851755,-7681.20591386,0.00034703,30,"2026-02-27T03:10:51.755",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758570,1772161851765,-579.67880189,0.00034703,30,"2026-02-27T03:10:51.765",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758571,1772161851774,-151.0,0.00034703,30,"2026-02-27T03:10:51.774",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758572,1772161851784,-500.0,0.00034703,30,"2026-02-27T03:10:51.784",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758573,1772161851794,-500.0,0.00034703,30,"2026-02-27T03:10:51.794",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758574,1772161851803,-7965.41053268,0.00034703,30,"2026-02-27T03:10:51.803",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758575,1772161851813,-202.72622012,0.00034703,30,"2026-02-27T03:10:51.813",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758576,1772161851823,-151.0,0.00034703,30,"2026-02-27T03:10:51.823",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758577,1772161851833,-500.0,0.00034703,30,"2026-02-27T03:10:51.833",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758578,1772161851843,-8260.13072239,0.00034703,30,"2026-02-27T03:10:51.843",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758579,1772161851852,-500.0,0.00034703,30,"2026-02-27T03:10:51.852",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758580,1772161851862,-151.0,0.00034703,30,"2026-02-27T03:10:51.862",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758581,1772161851871,-250.0,0.00034703,30,"2026-02-27T03:10:51.871",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758582,1772161851881,-500.0,0.00034703,30,"2026-02-27T03:10:51.881",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758583,1772161851891,-500.0,0.00034703,30,"2026-02-27T03:10:51.891",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758584,1772161851901,-1338.33623944,0.00034703,30,"2026-02-27T03:10:51.901",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758585,1772161851911,-500.0,0.00034703,30,"2026-02-27T03:10:51.911",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758586,1772161851921,-164.35193227,0.00034703,30,"2026-02-27T03:10:51.921",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758587,1772161851931,-250.0,0.00034703,30,"2026-02-27T03:10:51.931",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758588,1772161851940,-500.0,0.00034703,30,"2026-02-27T03:10:51.940",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758589,1772161851950,-646.36623167,0.00034703,30,"2026-02-27T03:10:51.950",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758590,1772161851959,-518.5,0.00034703,30,"2026-02-27T03:10:51.959",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758591,1772161851969,-250.0,0.00034703,30,"2026-02-27T03:10:51.969",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758592,1772161851979,-500.0,0.00034703,30,"2026-02-27T03:10:51.979",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758593,1772161851989,-537.6845,0.00034703,30,"2026-02-27T03:10:51.989",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758594,1772161851999,-250.0,0.00034703,30,"2026-02-27T03:10:51.999",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758595,1772161852009,-500.0,0.00034703,30,"2026-02-27T03:10:52.009",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758596,1772161852018,-557.5788265,0.00034703,30,"2026-02-27T03:10:52.018",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758597,1772161852028,-250.0,0.00034703,30,"2026-02-27T03:10:52.028",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758598,1772161852038,-500.0,0.00034703,30,"2026-02-27T03:10:52.038",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758599,1772161852047,-578.20924308,0.00034703,30,"2026-02-27T03:10:52.047",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758600,1772161852057,-250.0,0.00034703,30,"2026-02-27T03:10:52.057",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758601,1772161852066,-500.0,0.00034703,30,"2026-02-27T03:10:52.066",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758602,1772161852077,-287.98439631,0.00034703,30,"2026-02-27T03:10:52.077",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758603,1772161852087,-500.0,0.00034703,30,"2026-02-27T03:10:52.087",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758604,1772161852096,-1234.0,0.00034703,30,"2026-02-27T03:10:52.096",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758605,1772161852106,-520.0,0.00034703,30,"2026-02-27T03:10:52.106",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758606,1772161852116,-500.0,0.00034703,30,"2026-02-27T03:10:52.116",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758607,1772161852125,-250.0,0.00034703,30,"2026-02-27T03:10:52.125",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758608,1772161852135,-1234.0,0.00034703,30,"2026-02-27T03:10:52.135",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758609,1772161852144,-500.0,0.00034703,30,"2026-02-27T03:10:52.144",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758610,1772161852154,-539.24,0.00034703,30,"2026-02-27T03:10:52.154",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758611,1772161852163,-500.0,0.00034703,30,"2026-02-27T03:10:52.163",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758612,1772161852172,-256.63658865,0.00034703,30,"2026-02-27T03:10:52.172",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758613,1772161852182,-500.0,0.00034703,30,"2026-02-27T03:10:52.182",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758614,1772161852191,-559.19188,0.00034703,30,"2026-02-27T03:10:52.191",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758615,1772161852201,-500.0,0.00034703,30,"2026-02-27T03:10:52.201",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758616,1772161852210,-500.0,0.00034703,30,"2026-02-27T03:10:52.210",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758617,1772161852221,-500.0,0.00034703,30,"2026-02-27T03:10:52.221",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758618,1772161852232,-151.0,0.00034703,30,"2026-02-27T03:10:52.232",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758619,1772161852242,-189.804718,0.00034703,30,"2026-02-27T03:10:52.242",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758620,1772161852252,-579.88197956,0.00034703,30,"2026-02-27T03:10:52.252",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758621,1772161852262,-500.0,0.00034703,30,"2026-02-27T03:10:52.262",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758622,1772161852273,-156.587,0.00034703,30,"2026-02-27T03:10:52.273",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758623,1772161852282,-601.3376128,0.00034703,30,"2026-02-27T03:10:52.282",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758624,1772161852292,-278.99760038,0.00034703,30,"2026-02-27T03:10:52.292",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758625,1772161852302,-500.0,0.00034703,30,"2026-02-27T03:10:52.302",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758626,1772161852311,-623.58710448,0.00034703,30,"2026-02-27T03:10:52.311",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758627,1772161852321,-500.0,0.00034703,30,"2026-02-27T03:10:52.321",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758628,1772161852331,-1234.0,0.00034703,30,"2026-02-27T03:10:52.331",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758629,1772161852341,-646.65982734,0.00034703,30,"2026-02-27T03:10:52.341",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758630,1772161852350,-599.66537077,0.00034703,30,"2026-02-27T03:10:52.350",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758631,1772161852362,-1234.0,0.00034703,30,"2026-02-27T03:10:52.362",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758632,1772161852373,-278.92598564,0.00034703,30,"2026-02-27T03:10:52.373",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758633,1772161852383,-151.0,0.00034703,30,"2026-02-27T03:10:52.383",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758634,1772161852392,-1234.0,0.00034703,30,"2026-02-27T03:10:52.392",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758635,1772161852403,-289.4690772,0.00034703,30,"2026-02-27T03:10:52.403",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758636,1772161852414,-1234.0,0.00034703,30,"2026-02-27T03:10:52.414",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758637,1772161852424,-2000.0,0.00034703,30,"2026-02-27T03:10:52.424",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758638,1772161852433,-765.50111008,0.00034703,30,"2026-02-27T03:10:52.433",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758639,1772161852442,-2045.47432194,0.00034703,30,"2026-02-27T03:10:52.442",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758640,1772161852452,-151.0,0.00034703,30,"2026-02-27T03:10:52.452",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758641,1772161852462,-151.0,0.00034703,30,"2026-02-27T03:10:52.462",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758642,1772161852472,-151.0,0.00034703,30,"2026-02-27T03:10:52.472",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758643,1772161852484,-251.0,0.00034703,30,"2026-02-27T03:10:52.484",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758644,1772161852494,-151.0,0.00034703,30,"2026-02-27T03:10:52.494",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758645,1772161852504,-265.47741594,0.00034703,30,"2026-02-27T03:10:52.504",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758646,1772161852514,-500.0,0.00034703,30,"2026-02-27T03:10:52.514",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758647,1772161852525,-151.0,0.00034703,30,"2026-02-27T03:10:52.525",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758648,1772161852535,-500.0,0.00034703,30,"2026-02-27T03:10:52.535",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758649,1772161852546,-151.0,0.00034703,30,"2026-02-27T03:10:52.546",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758650,1772161852555,-500.0,0.00034703,30,"2026-02-27T03:10:52.555",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758651,1772161852567,-151.0,0.00034703,30,"2026-02-27T03:10:52.567",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758652,1772161852577,-500.0,0.00034703,30,"2026-02-27T03:10:52.577",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758653,1772161852587,-250.0,0.00034703,30,"2026-02-27T03:10:52.587",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758654,1772161852598,-151.0,0.00034703,30,"2026-02-27T03:10:52.598",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758655,1772161852609,-500.0,0.00034703,30,"2026-02-27T03:10:52.609",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758656,1772161852620,-250.0,0.00034703,30,"2026-02-27T03:10:52.620",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758657,1772161852631,-151.0,0.00034703,30,"2026-02-27T03:10:52.631",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758658,1772161852641,-500.0,0.00034703,30,"2026-02-27T03:10:52.641",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758659,1772161852650,-500.0,0.00034703,30,"2026-02-27T03:10:52.650",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758660,1772161852660,-250.0,0.00034703,30,"2026-02-27T03:10:52.660",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758661,1772161852670,-250.0,0.00034703,30,"2026-02-27T03:10:52.670",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758662,1772161852680,-151.0,0.00034703,30,"2026-02-27T03:10:52.680",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758663,1772161852689,-500.0,0.00034703,30,"2026-02-27T03:10:52.689",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758664,1772161852698,-500.0,0.00034703,30,"2026-02-27T03:10:52.698",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758665,1772161852710,-250.0,0.00034703,30,"2026-02-27T03:10:52.710",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758666,1772161852721,-250.0,0.00034703,30,"2026-02-27T03:10:52.721",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758667,1772161852730,-151.0,0.00034703,30,"2026-02-27T03:10:52.730",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758668,1772161852740,-500.0,0.00034703,30,"2026-02-27T03:10:52.740",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758669,1772161852750,-500.0,0.00034703,30,"2026-02-27T03:10:52.750",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758670,1772161852759,-534.80222857,0.00034703,30,"2026-02-27T03:10:52.759",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758671,1772161852769,-250.0,0.00034703,30,"2026-02-27T03:10:52.769",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758672,1772161852778,-284.97965945,0.00034703,30,"2026-02-27T03:10:52.778",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758673,1772161852788,-151.0,0.00034703,30,"2026-02-27T03:10:52.788",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758674,1772161852797,-518.5,0.00034703,30,"2026-02-27T03:10:52.797",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758675,1772161852807,-500.0,0.00034703,30,"2026-02-27T03:10:52.807",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758676,1772161852817,-250.0,0.00034703,30,"2026-02-27T03:10:52.817",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758677,1772161852826,-151.0,0.00034703,30,"2026-02-27T03:10:52.826",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758678,1772161852835,-537.6845,0.00034703,30,"2026-02-27T03:10:52.835",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758679,1772161852845,-500.0,0.00034703,30,"2026-02-27T03:10:52.845",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758680,1772161852855,-250.0,0.00034703,30,"2026-02-27T03:10:52.855",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758681,1772161852864,-151.0,0.00034703,30,"2026-02-27T03:10:52.864",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758682,1772161852874,-500.0,0.00034703,30,"2026-02-27T03:10:52.874",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758683,1772161852883,-557.5788265,0.00034703,30,"2026-02-27T03:10:52.883",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758684,1772161852893,-259.10294064,0.00034703,30,"2026-02-27T03:10:52.893",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758685,1772161852904,-151.0,0.00034703,30,"2026-02-27T03:10:52.904",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758686,1772161852913,-578.20924308,0.00034703,30,"2026-02-27T03:10:52.913",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758687,1772161852924,-500.0,0.00034703,30,"2026-02-27T03:10:52.924",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758688,1772161852933,-599.60298507,0.00034703,30,"2026-02-27T03:10:52.933",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758689,1772161852942,-500.0,0.00034703,30,"2026-02-27T03:10:52.942",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758690,1772161852952,-250.0,0.00034703,30,"2026-02-27T03:10:52.952",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758691,1772161852961,-151.0,0.00034703,30,"2026-02-27T03:10:52.961",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758692,1772161852971,-250.0,0.00034703,30,"2026-02-27T03:10:52.971",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758693,1772161852980,-500.0,0.00034703,30,"2026-02-27T03:10:52.980",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758694,1772161852990,-250.0,0.00034703,30,"2026-02-27T03:10:52.990",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758695,1772161852999,-621.78829552,0.00034703,30,"2026-02-27T03:10:52.999",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758696,1772161853009,-151.0,0.00034703,30,"2026-02-27T03:10:53.009",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758697,1772161853020,-250.0,0.00034703,30,"2026-02-27T03:10:53.020",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758698,1772161853030,-500.0,0.00034703,30,"2026-02-27T03:10:53.030",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758699,1772161853039,-644.79446246,0.00034703,30,"2026-02-27T03:10:53.039",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758700,1772161853049,-250.0,0.00034703,30,"2026-02-27T03:10:53.049",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758701,1772161853059,-250.0,0.00034703,30,"2026-02-27T03:10:53.059",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758702,1772161853068,-151.0,0.00034703,30,"2026-02-27T03:10:53.068",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758703,1772161853079,-668.65185757,0.00034703,30,"2026-02-27T03:10:53.079",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758704,1772161853088,-250.0,0.00034703,30,"2026-02-27T03:10:53.088",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758705,1772161853099,-250.0,0.00034703,30,"2026-02-27T03:10:53.099",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758706,1772161853269,-500.0,0.00034703,30,"2026-02-27T03:10:53.269",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758707,1772161853281,-151.0,0.00034703,30,"2026-02-27T03:10:53.281",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758708,1772161853291,-250.0,0.00034703,30,"2026-02-27T03:10:53.291",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758709,1772161853301,-326.23592954,0.00034703,30,"2026-02-27T03:10:53.301",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758710,1772161853312,-250.0,0.00034703,30,"2026-02-27T03:10:53.312",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758711,1772161853321,-500.0,0.00034703,30,"2026-02-27T03:10:53.321",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758712,1772161853330,-151.0,0.00034703,30,"2026-02-27T03:10:53.330",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758713,1772161853340,-250.0,0.00034703,30,"2026-02-27T03:10:53.340",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758714,1772161853350,-250.0,0.00034703,30,"2026-02-27T03:10:53.350",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758715,1772161853361,-500.0,0.00034703,30,"2026-02-27T03:10:53.361",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758716,1772161853371,-250.0,0.00034703,30,"2026-02-27T03:10:53.371",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758717,1772161853381,-250.0,0.00034703,30,"2026-02-27T03:10:53.381",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758718,1772161853391,-500.0,0.00034703,30,"2026-02-27T03:10:53.391",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758719,1772161853400,-253.48474784,0.00034703,30,"2026-02-27T03:10:53.400",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758720,1772161853410,-500.0,0.00034703,30,"2026-02-27T03:10:53.410",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758721,1772161853419,-500.0,0.00034703,30,"2026-02-27T03:10:53.419",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758722,1772161853428,-255.78372187,0.00034703,30,"2026-02-27T03:10:53.428",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758723,1772161853439,-500.0,0.00034703,30,"2026-02-27T03:10:53.439",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758724,1772161853448,-500.0,0.00034703,30,"2026-02-27T03:10:53.448",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758725,1772161853458,-500.0,0.00034703,30,"2026-02-27T03:10:53.458",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758726,1772161853467,-500.0,0.00034703,30,"2026-02-27T03:10:53.467",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758727,1772161853478,-620.0,0.00034703,30,"2026-02-27T03:10:53.478",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758728,1772161853488,-500.0,0.00034703,30,"2026-02-27T03:10:53.488",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758729,1772161853497,-500.0,0.00034703,30,"2026-02-27T03:10:53.497",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758730,1772161853506,-249.88699054,0.00034703,30,"2026-02-27T03:10:53.506",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758731,1772161853515,-500.0,0.00034703,30,"2026-02-27T03:10:53.515",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758732,1772161853526,-533.8509412,0.00034703,30,"2026-02-27T03:10:53.526",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758733,1772161853535,-500.0,0.00034703,30,"2026-02-27T03:10:53.535",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758734,1772161853545,-500.0,0.00034703,30,"2026-02-27T03:10:53.545",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758735,1772161853555,-500.0,0.00034703,30,"2026-02-27T03:10:53.555",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758736,1772161853564,-500.0,0.00034703,30,"2026-02-27T03:10:53.564",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758737,1772161853573,-500.0,0.00034703,30,"2026-02-27T03:10:53.573",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758738,1772161853583,-200.0,0.00034703,30,"2026-02-27T03:10:53.583",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758739,1772161853592,-250.0,0.00034703,30,"2026-02-27T03:10:53.592",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758740,1772161853601,-500.0,0.00034703,30,"2026-02-27T03:10:53.601",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758741,1772161853612,-200.0,0.00034703,30,"2026-02-27T03:10:53.612",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758742,1772161853622,-250.0,0.00034703,30,"2026-02-27T03:10:53.622",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758743,1772161853632,-500.0,0.00034703,30,"2026-02-27T03:10:53.632",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758744,1772161853642,-200.0,0.00034703,30,"2026-02-27T03:10:53.642",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758745,1772161853651,-250.0,0.00034703,30,"2026-02-27T03:10:53.651",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758746,1772161853661,-500.0,0.00034703,30,"2026-02-27T03:10:53.661",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758747,1772161853670,-200.0,0.00034703,30,"2026-02-27T03:10:53.670",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758748,1772161853680,-250.0,0.00034703,30,"2026-02-27T03:10:53.680",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758749,1772161853689,-582.78214508,0.00034703,30,"2026-02-27T03:10:53.689",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758750,1772161853698,-200.0,0.00034703,30,"2026-02-27T03:10:53.698",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758751,1772161853708,-250.0,0.00034703,30,"2026-02-27T03:10:53.708",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758752,1772161853717,-200.0,0.00034703,30,"2026-02-27T03:10:53.717",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758753,1772161853727,-250.0,0.00034703,30,"2026-02-27T03:10:53.727",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758754,1772161853737,-200.0,0.00034703,30,"2026-02-27T03:10:53.737",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758755,1772161853746,-250.0,0.00034703,30,"2026-02-27T03:10:53.746",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758756,1772161853756,-203.16821777,0.00034703,30,"2026-02-27T03:10:53.756",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758757,1772161853766,-255.58245543,0.00034703,30,"2026-02-27T03:10:53.766",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758758,1772161853775,-1048.48,0.000348,5,"2026-02-27T03:10:53.775",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758759,1772161853785,-150.0,0.0003488,2,"2026-02-27T03:10:53.785",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758760,1772161853795,-150.0,0.0003488,2,"2026-02-27T03:10:53.795",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758761,1772161853804,-150.0,0.0003488,2,"2026-02-27T03:10:53.804",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758762,1772161853814,-150.0,0.0003488,2,"2026-02-27T03:10:53.814",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758763,1772161853823,-154.7077688,0.0003488,2,"2026-02-27T03:10:53.823",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758764,1772161853833,-151.0,0.00034909,14,"2026-02-27T03:10:53.833",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758765,1772161853842,-104507.0246529,0.00034912,2,"2026-02-27T03:10:53.842",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758766,1772161853851,-52034.02148717,0.00034912,2,"2026-02-27T03:10:53.851",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758767,1772161853871,-380.14125594,0.00034912,2,"2026-02-27T03:10:53.871",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758768,1772161853931,-5642.70196642,0.00034912,2,"2026-02-27T03:10:53.931",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758769,1772161853948,-2583.6275441,0.00034912,2,"2026-02-27T03:10:53.948",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758770,1772161853959,-2112.68772881,0.00034912,2,"2026-02-27T03:10:53.959",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758771,1772161853970,-6023.04433623,0.00034912,2,"2026-02-27T03:10:53.970",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758772,1772161853981,-2357.61,0.00034912,2,"2026-02-27T03:10:53.981",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758773,1772161854029,-33987.16556425,0.00034912,2,"2026-02-27T03:10:54.029",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758774,1772161854041,-504.41788599,0.00034912,2,"2026-02-27T03:10:54.041",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758775,1772161854061,-3285.1246099,0.00034912,2,"2026-02-27T03:10:54.061",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758776,1772161854081,-1233.32914977,0.00034912,2,"2026-02-27T03:10:54.081",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758777,1772161854094,-2564.70961791,0.00034912,2,"2026-02-27T03:10:54.094",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758788,1772163032135,-1370.667,7.761e-05,2,"2026-02-27T03:30:32.135",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758789,1772163032145,-346.96,7.761e-05,2,"2026-02-27T03:30:32.145",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758790,1772163032155,-250.0,7.79e-05,2,"2026-02-27T03:30:32.155",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758791,1772163032164,-151.0,7.816e-05,2,"2026-02-27T03:30:32.164",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758792,1772163032173,-240.294038,7.818e-05,2,"2026-02-27T03:30:32.173",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758793,1772163032188,-59.705962,7.818e-05,2,"2026-02-27T03:30:32.188",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758794,1772163032199,-300.0,7.818e-05,2,"2026-02-27T03:30:32.199",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758795,1772163032212,-1200.0,7.818e-05,2,"2026-02-27T03:30:32.212",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758796,1772163032223,-300.0,7.818e-05,2,"2026-02-27T03:30:32.223",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758797,1772163032232,-150.0,7.818e-05,2,"2026-02-27T03:30:32.232",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758798,1772163032242,-295.97678774,7.818e-05,2,"2026-02-27T03:30:32.242",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758799,1772163032254,-204.02321226,7.818e-05,2,"2026-02-27T03:30:32.254",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758800,1772163032263,-500.0,7.818e-05,2,"2026-02-27T03:30:32.263",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758801,1772163032272,-500.0,7.818e-05,2,"2026-02-27T03:30:32.272",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758802,1772163032282,-500.0,7.818e-05,2,"2026-02-27T03:30:32.282",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758803,1772163032291,-500.0,7.818e-05,2,"2026-02-27T03:30:32.291",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758804,1772163032301,-500.0,7.818e-05,2,"2026-02-27T03:30:32.301",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758805,1772163032310,-529.95847971,7.818e-05,2,"2026-02-27T03:30:32.310",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758806,1772163032320,-500.0,7.818e-05,2,"2026-02-27T03:30:32.320",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758807,1772163032329,-500.0,7.818e-05,2,"2026-02-27T03:30:32.329",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758808,1772163032339,-500.0,7.818e-05,2,"2026-02-27T03:30:32.339",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758809,1772163032349,-500.0,7.818e-05,2,"2026-02-27T03:30:32.349",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758810,1772163032359,-500.0,7.818e-05,2,"2026-02-27T03:30:32.359",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758811,1772163032369,-500.0,7.818e-05,2,"2026-02-27T03:30:32.369",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758812,1772163032379,-500.0,7.818e-05,2,"2026-02-27T03:30:32.379",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758813,1772163032389,-12.13954629,7.818e-05,2,"2026-02-27T03:30:32.389",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758814,1772163032408,-400.45,7.818e-05,2,"2026-02-27T03:30:32.408",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758815,1772163032420,-87.41045371,7.818e-05,2,"2026-02-27T03:30:32.420",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758816,1772163032430,-500.0,7.818e-05,2,"2026-02-27T03:30:32.430",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758817,1772163032441,-294.908794,7.818e-05,2,"2026-02-27T03:30:32.441",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758818,1772163032458,-205.091206,7.818e-05,2,"2026-02-27T03:30:32.458",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758819,1772163032468,-328.97536213,7.818e-05,2,"2026-02-27T03:30:32.468",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758820,1772163032479,-171.02463787,7.818e-05,2,"2026-02-27T03:30:32.479",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758821,1772163032488,-500.0,7.818e-05,2,"2026-02-27T03:30:32.488",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758822,1772163032498,-500.0,7.818e-05,2,"2026-02-27T03:30:32.498",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758823,1772163032508,-500.0,7.818e-05,2,"2026-02-27T03:30:32.508",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758825,1772163032518,-420.24747848,7.818e-05,2,"2026-02-27T03:30:32.518",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758827,1772163032532,-79.75252152,7.818e-05,2,"2026-02-27T03:30:32.532",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758830,1772163032541,-310.62019779,7.818e-05,2,"2026-02-27T03:30:32.541",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758840,1772163038271,-189.37980221,7.818e-05,2,"2026-02-27T03:30:38.271",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758841,1772163038281,-19258.94828352,7.819e-05,2,"2026-02-27T03:30:38.281",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758842,1772163038294,-1320.33056328,7.819e-05,2,"2026-02-27T03:30:38.294",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758843,1772163038327,-6999.4,7.819e-05,2,"2026-02-27T03:30:38.327",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758844,1772163038339,-507.71285999,7.819e-05,2,"2026-02-27T03:30:38.339",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758845,1772163038350,-1971913.60829321,7.819e-05,2,"2026-02-27T03:30:38.350",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758846,1772163038360,-250.0,7.831e-05,2,"2026-02-27T03:30:38.360",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758847,1772163038369,-1384.29,7.918e-05,2,"2026-02-27T03:30:38.369",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758848,1772163038379,-2299.990882,8.178e-05,2,"2026-02-27T03:30:38.379",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758849,1772163038389,-1384.29,8.192e-05,2,"2026-02-27T03:30:38.389",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758850,1772163038398,-1384.29,8.466e-05,2,"2026-02-27T03:30:38.398",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758851,1772163038408,-195.0,8.537e-05,2,"2026-02-27T03:30:38.408",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758852,1772163038417,-195.0,8.537e-05,2,"2026-02-27T03:30:38.417",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758853,1772163038427,-195.0,8.537e-05,2,"2026-02-27T03:30:38.427",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758854,1772163038437,-195.0,8.537e-05,2,"2026-02-27T03:30:38.437",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758855,1772163038446,-195.0,8.537e-05,2,"2026-02-27T03:30:38.446",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758856,1772163038456,-250.0,8.537e-05,2,"2026-02-27T03:30:38.456",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758857,1772163038465,-4491.26170584,8.537e-05,2,"2026-02-27T03:30:38.465",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758858,1772163038474,-420.0,8.6e-05,2,"2026-02-27T03:30:38.474",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758859,1772163038483,-1680.0,8.6e-05,2,"2026-02-27T03:30:38.483",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758860,1772163038493,-255.0,8.6e-05,2,"2026-02-27T03:30:38.493",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758861,1772163038502,-724.51,8.71e-05,2,"2026-02-27T03:30:38.502",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758862,1772163038512,-299.99,8.71e-05,2,"2026-02-27T03:30:38.512",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758863,1772163038521,-1152.44,8.71e-05,2,"2026-02-27T03:30:38.521",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758864,1772163038531,-1384.29,8.74e-05,2,"2026-02-27T03:30:38.531",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758865,1772163038540,-1384.29,9.014e-05,2,"2026-02-27T03:30:38.540",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758866,1772163038550,-1384.29,9.288e-05,2,"2026-02-27T03:30:38.550",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758867,1772163038559,-332.0,9.46e-05,2,"2026-02-27T03:30:38.559",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758868,1772163038569,-150.0,9.46e-05,2,"2026-02-27T03:30:38.569",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758869,1772163038579,-1384.29,9.562e-05,2,"2026-02-27T03:30:38.579",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758870,1772163038588,-1384.29,9.836e-05,2,"2026-02-27T03:30:38.588",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758871,1772163038597,-688.0,9.905e-05,2,"2026-02-27T03:30:38.597",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758872,1772163038607,-187.247603,9.929e-05,2,"2026-02-27T03:30:38.607",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758873,1772163038623,-151.0,0.0001,2,"2026-02-27T03:30:38.623",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758874,1772163038636,-151.0,0.0001,2,"2026-02-27T03:30:38.636",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758875,1772163038646,-151.0,0.0001,2,"2026-02-27T03:30:38.646",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758876,1772163038656,-151.0,0.0001,2,"2026-02-27T03:30:38.656",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758877,1772163038666,-151.0,0.0001,2,"2026-02-27T03:30:38.666",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758878,1772163038676,-151.0,0.0001,2,"2026-02-27T03:30:38.676",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758879,1772163038686,-151.0,0.0001,2,"2026-02-27T03:30:38.686",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758880,1772163038696,-151.0,0.0001,2,"2026-02-27T03:30:38.696",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758881,1772163038705,-151.0,0.0001,2,"2026-02-27T03:30:38.705",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758883,1772163038715,-151.0,0.0001,2,"2026-02-27T03:30:38.715",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758884,1772163038724,-151.0,0.0001,2,"2026-02-27T03:30:38.724",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758885,1772163038734,-151.0,0.0001,2,"2026-02-27T03:30:38.734",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758886,1772163038743,-151.0,0.0001,2,"2026-02-27T03:30:38.743",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758887,1772163038753,-151.0,0.0001,2,"2026-02-27T03:30:38.753",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758888,1772163038763,-151.0,0.0001,2,"2026-02-27T03:30:38.763",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758889,1772163038773,-151.0,0.0001,2,"2026-02-27T03:30:38.773",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758890,1772163038784,-151.0,0.0001,2,"2026-02-27T03:30:38.784",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758891,1772163038794,-151.0,0.0001,2,"2026-02-27T03:30:38.794",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758892,1772163038804,-151.0,0.0001,2,"2026-02-27T03:30:38.804",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758893,1772163038816,-151.0,0.0001,2,"2026-02-27T03:30:38.816",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758894,1772163038828,-216.07799896,0.0001,2,"2026-02-27T03:30:38.828",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758895,1772163038837,-1384.29,0.0001011,2,"2026-02-27T03:30:38.837",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758896,1772163038847,-500.0,0.000103,2,"2026-02-27T03:30:38.847",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758897,1772163038856,-500.0,0.000103,2,"2026-02-27T03:30:38.856",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758898,1772163038866,-911.7280358,0.000103,2,"2026-02-27T03:30:38.866",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758899,1772163038877,-9999.99,0.000103,2,"2026-02-27T03:30:38.877",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758900,1772163038886,-150.99,0.000103,2,"2026-02-27T03:30:38.886",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758901,1772163038899,-999.99,0.000103,2,"2026-02-27T03:30:38.899",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758902,1772163038910,-150.99,0.000103,2,"2026-02-27T03:30:38.910",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758903,1772163038919,-8712.46,0.000103,2,"2026-02-27T03:30:38.919",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758904,1772163038929,-9999.99,0.000103,2,"2026-02-27T03:30:38.929",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758905,1772163038939,-500.0,0.000103,2,"2026-02-27T03:30:38.939",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758906,1772163038948,-500.0,0.000103,2,"2026-02-27T03:30:38.948",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758907,1772163038959,-500.0,0.000103,2,"2026-02-27T03:30:38.959",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758908,1772163038969,-500.0,0.000103,2,"2026-02-27T03:30:38.969",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758909,1772163038978,-604.70147535,0.000103,2,"2026-02-27T03:30:38.978",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758910,1772163038991,-500.0,0.000103,2,"2026-02-27T03:30:38.991",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758911,1772163039001,-869.88788903,0.000103,2,"2026-02-27T03:30:39.001",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758912,1772163039011,-500.0,0.000103,2,"2026-02-27T03:30:39.011",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758913,1772163039020,-500.0,0.000103,2,"2026-02-27T03:30:39.020",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758914,1772163039030,-500.0,0.000103,2,"2026-02-27T03:30:39.030",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758915,1772163039039,-500.0,0.000103,2,"2026-02-27T03:30:39.039",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758916,1772163039049,-500.0,0.000103,2,"2026-02-27T03:30:39.049",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758917,1772163039058,-500.0,0.000103,2,"2026-02-27T03:30:39.058",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758918,1772163039069,-500.0,0.000103,2,"2026-02-27T03:30:39.069",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758919,1772163039079,-500.0,0.000103,2,"2026-02-27T03:30:39.079",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758920,1772163039088,-500.0,0.000103,2,"2026-02-27T03:30:39.088",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758921,1772163039098,-500.0,0.000103,2,"2026-02-27T03:30:39.098",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758922,1772163039108,-500.0,0.000103,2,"2026-02-27T03:30:39.108",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758923,1772163039118,-500.0,0.000103,2,"2026-02-27T03:30:39.118",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758924,1772163039128,-608.03658136,0.000103,2,"2026-02-27T03:30:39.128",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758925,1772163039138,-500.0,0.000103,2,"2026-02-27T03:30:39.138",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758926,1772163039147,-500.0,0.000103,2,"2026-02-27T03:30:39.147",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758927,1772163039158,-1384.29,0.00010384,2,"2026-02-27T03:30:39.158",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758928,1772163039168,-1384.29,0.00010658,2,"2026-02-27T03:30:39.168",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758929,1772163039178,-276.0,0.00010688,2,"2026-02-27T03:30:39.178",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758930,1772163039191,-504.03602982,0.00010829,2,"2026-02-27T03:30:39.191",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758931,1772163039200,-500.0,0.00010829,2,"2026-02-27T03:30:39.200",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758932,1772163039211,-500.44493278,0.00010829,2,"2026-02-27T03:30:39.211",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758933,1772163039221,-500.0,0.00010829,2,"2026-02-27T03:30:39.221",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758934,1772163039231,-500.0,0.00010829,2,"2026-02-27T03:30:39.231",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758935,1772163039241,-500.0,0.00010829,2,"2026-02-27T03:30:39.241",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758936,1772163039251,-166.96096606,0.00010829,2,"2026-02-27T03:30:39.251",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758937,1772163039262,-501.39565061,0.00010829,2,"2026-02-27T03:30:39.262",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758938,1772163039272,-590.44665858,0.00010829,2,"2026-02-27T03:30:39.272",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758939,1772163039282,-500.0,0.00010829,2,"2026-02-27T03:30:39.282",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758940,1772163039292,-163.76224101,0.00010829,2,"2026-02-27T03:30:39.292",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758941,1772163039301,-500.0,0.00010829,2,"2026-02-27T03:30:39.301",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758942,1772163039311,-500.0,0.00010829,2,"2026-02-27T03:30:39.311",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758943,1772163039320,-956.93640927,0.000109,2,"2026-02-27T03:30:39.320",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758944,1772163039331,-1384.3749579,0.00010932,2,"2026-02-27T03:30:39.331",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758945,1772163039340,-705.0,0.00011084,2,"2026-02-27T03:30:39.340",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758946,1772163039350,-1000.0,0.00011377,2,"2026-02-27T03:30:39.350",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758947,1772163039360,-1000.0,0.00011377,2,"2026-02-27T03:30:39.360",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758948,1772163039370,-1000.0,0.00011377,2,"2026-02-27T03:30:39.370",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758949,1772163039383,-1000.0,0.00011377,2,"2026-02-27T03:30:39.383",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758950,1772163039394,-500.0,0.00011377,2,"2026-02-27T03:30:39.394",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758951,1772163039403,-500.0,0.00011924,2,"2026-02-27T03:30:39.403",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758952,1772163039413,-501.85175183,0.00011924,2,"2026-02-27T03:30:39.413",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758953,1772163039423,-224.697123,0.00012412,2,"2026-02-27T03:30:39.423",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758954,1772163039433,-956.93640921,0.00013077,2,"2026-02-27T03:30:39.433",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758955,1772163039443,-500.0,0.0001312,2,"2026-02-27T03:30:39.443",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758956,1772163039453,-500.0,0.0001312,2,"2026-02-27T03:30:39.453",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758957,1772163039463,-500.0,0.0001312,2,"2026-02-27T03:30:39.463",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758958,1772163039472,-500.0,0.0001312,2,"2026-02-27T03:30:39.472",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758959,1772163039482,-500.0,0.0001312,2,"2026-02-27T03:30:39.482",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758960,1772163039492,-500.0,0.0001312,2,"2026-02-27T03:30:39.492",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758961,1772163039502,-500.0,0.0001312,2,"2026-02-27T03:30:39.502",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758962,1772163039512,-500.0,0.0001312,2,"2026-02-27T03:30:39.512",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758963,1772163039522,-500.0,0.0001312,2,"2026-02-27T03:30:39.522",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758964,1772163039532,-500.0,0.0001312,2,"2026-02-27T03:30:39.532",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758965,1772163039542,-500.0,0.0001312,2,"2026-02-27T03:30:39.542",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758966,1772163039552,-500.0,0.0001312,2,"2026-02-27T03:30:39.552",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758967,1772163039562,-500.0,0.0001312,2,"2026-02-27T03:30:39.562",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758968,1772163039575,-500.0,0.0001312,2,"2026-02-27T03:30:39.575",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758969,1772163039585,-500.0,0.0001312,2,"2026-02-27T03:30:39.585",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758970,1772163039595,-500.0,0.0001312,2,"2026-02-27T03:30:39.595",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758971,1772163039605,-500.0,0.0001312,2,"2026-02-27T03:30:39.605",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758972,1772163039615,-500.0,0.0001312,2,"2026-02-27T03:30:39.615",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758973,1772163039626,-500.0,0.0001312,2,"2026-02-27T03:30:39.626",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758974,1772163039636,-500.0,0.0001312,2,"2026-02-27T03:30:39.636",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758975,1772163039646,-500.0,0.0001312,2,"2026-02-27T03:30:39.646",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758976,1772163039655,-500.0,0.0001312,2,"2026-02-27T03:30:39.655",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758977,1772163039665,-500.0,0.0001312,2,"2026-02-27T03:30:39.665",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758978,1772163039674,-500.0,0.0001312,2,"2026-02-27T03:30:39.674",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758979,1772163039684,-500.0,0.0001312,2,"2026-02-27T03:30:39.684",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758980,1772163039694,-500.0,0.0001312,2,"2026-02-27T03:30:39.694",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758981,1772163039703,-500.0,0.0001312,2,"2026-02-27T03:30:39.703",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758982,1772163039713,-500.0,0.0001312,2,"2026-02-27T03:30:39.713",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758983,1772163039722,-500.0,0.0001312,2,"2026-02-27T03:30:39.722",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758984,1772163039731,-500.0,0.0001312,2,"2026-02-27T03:30:39.731",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758985,1772163039741,-500.0,0.0001312,2,"2026-02-27T03:30:39.741",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758986,1772163039750,-500.0,0.0001312,2,"2026-02-27T03:30:39.750",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758987,1772163039760,-500.0,0.0001312,2,"2026-02-27T03:30:39.760",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758988,1772163039771,-500.0,0.0001312,2,"2026-02-27T03:30:39.771",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758989,1772163039784,-1131.98391739,0.000137,2,"2026-02-27T03:30:39.784",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758990,1772163039793,-18624.32,0.000137,2,"2026-02-27T03:30:39.793",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758991,1772163039803,-18624.32,0.000137,2,"2026-02-27T03:30:39.803",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758992,1772163039812,-250.0,0.00015,2,"2026-02-27T03:30:39.812",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758993,1772163039828,-504.0,0.0001512,2,"2026-02-27T03:30:39.828",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758994,1772163039838,-174.00015664,0.00015625,2,"2026-02-27T03:30:39.838",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758995,1772163039848,-5790.89,0.0001575,2,"2026-02-27T03:30:39.848",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758996,1772163039859,-9999.99,0.00016116,2,"2026-02-27T03:30:39.859",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758997,1772163039869,-12292.46,0.00016247,2,"2026-02-27T03:30:39.869",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758998,1772163039879,-500.0,0.00016426,2,"2026-02-27T03:30:39.879",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406758999,1772163039889,-187.247603,0.00016549,7,"2026-02-27T03:30:39.889",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759000,1772163039899,-160.0,0.00016779,2,"2026-02-27T03:30:39.899",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759001,1772163039909,-300.0,0.00017,2,"2026-02-27T03:30:39.909",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759002,1772163039919,-308.59204947,0.00017973,2,"2026-02-27T03:30:39.919",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759003,1772163039928,-200.0,0.00018319,2,"2026-02-27T03:30:39.928",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759004,1772163039937,-956.93640921,0.00018415,2,"2026-02-27T03:30:39.937",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759005,1772163039948,-150.0,0.00018489,2,"2026-02-27T03:30:39.948",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759006,1772163039957,-150.0,0.00018489,120,"2026-02-27T03:30:39.957",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759007,1772163039967,-504.0,0.00019175,5,"2026-02-27T03:30:39.967",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759008,1772163039977,-1065.0,0.00020578,10,"2026-02-27T03:30:39.977",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759009,1772163039989,-1634.0,0.00020578,10,"2026-02-27T03:30:39.989",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759010,1772163039999,-6950.4,0.00021401,2,"2026-02-27T03:30:39.999",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759011,1772163040009,-5000.0,0.00021918,2,"2026-02-27T03:30:40.009",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759012,1772163040019,-921.0,0.00022392,2,"2026-02-27T03:30:40.019",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759013,1772163040029,-1211.0,0.00022392,2,"2026-02-27T03:30:40.029",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759014,1772163040039,-4277.89,0.00022409,2,"2026-02-27T03:30:40.039",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759015,1772163040049,-504.0,0.0002323,9,"2026-02-27T03:30:40.049",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759016,1772163040058,-956.93640921,0.00023753,2,"2026-02-27T03:30:40.058",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759017,1772163040068,-150.0,0.00024658,2,"2026-02-27T03:30:40.068",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759018,1772163040077,-5531.0,0.000247,3,"2026-02-27T03:30:40.077",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759019,1772163040087,-201.9525,0.00024705,14,"2026-02-27T03:30:40.087",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759020,1772163040096,-1285.27386058,0.00025,2,"2026-02-27T03:30:40.096",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759021,1772163040106,-200.0,0.00025017,2,"2026-02-27T03:30:40.106",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759022,1772163040115,-1000.0,0.00025129,2,"2026-02-27T03:30:40.115",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759023,1772163040124,-201.9525,0.00025253,14,"2026-02-27T03:30:40.124",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759024,1772163040134,-47910.09,0.00025361,2,"2026-02-27T03:30:40.134",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759025,1772163040143,-921.0,0.00025392,2,"2026-02-27T03:30:40.143",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759026,1772163040152,-1211.0,0.00025392,2,"2026-02-27T03:30:40.152",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759027,1772163040162,-432.19,0.00025468,30,"2026-02-27T03:30:40.162",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759028,1772163040172,-335.51,0.00025519,2,"2026-02-27T03:30:40.172",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759029,1772163040181,-5531.0,0.000257,5,"2026-02-27T03:30:40.181",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759030,1772163040192,-200.0,0.00025702,2,"2026-02-27T03:30:40.192",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759031,1772163040201,-201.9525,0.00025801,14,"2026-02-27T03:30:40.201",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759032,1772163040210,-500.0,0.00025844,2,"2026-02-27T03:30:40.210",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759034,1772163040479,-150.0,0.0002589,2,"2026-02-27T03:30:40.479",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759035,1772163040489,-1500.0,0.0002605,120,"2026-02-27T03:30:40.489",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759036,1772163040498,-1600.0,0.00026353,120,"2026-02-27T03:30:40.498",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759037,1772163040507,-248.26,0.00026493,2,"2026-02-27T03:30:40.507",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759038,1772163040523,-335.51,0.00026936,2,"2026-02-27T03:30:40.523",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759039,1772163040533,-201.95,0.00027171,14,"2026-02-27T03:30:40.533",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759040,1772163040543,-150.0,0.00027185,2,"2026-02-27T03:30:40.543",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759041,1772163040553,-504.0,0.00027285,12,"2026-02-27T03:30:40.553",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759042,1772163040564,-1000.0,0.00028271,2,"2026-02-27T03:30:40.564",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759043,1772163040574,-432.19,0.00028352,30,"2026-02-27T03:30:40.574",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759044,1772163040584,-335.51,0.00028354,2,"2026-02-27T03:30:40.584",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759045,1772163040594,-909.892,0.00028392,2,"2026-02-27T03:30:40.594",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759046,1772163040603,-1211.0,0.00028392,2,"2026-02-27T03:30:40.603",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759047,1772163040613,-150.0,0.00028544,2,"2026-02-27T03:30:40.613",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759048,1772163040623,-956.93640921,0.00029091,2,"2026-02-27T03:30:40.623",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759049,1772163040633,-2943.0,0.00029197,5,"2026-02-27T03:30:40.633",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759050,1772163040642,-1600.0,0.00029648,120,"2026-02-27T03:30:40.642",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759051,1772163040651,-335.51,0.00029772,2,"2026-02-27T03:30:40.651",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759052,1772163040660,-6950.4,0.00029961,2,"2026-02-27T03:30:40.660",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759053,1772163040670,-150.0,0.00029971,2,"2026-02-27T03:30:40.670",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759054,1772163040679,-335.51,0.0003119,2,"2026-02-27T03:30:40.679",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759055,1772163040688,-2000.0,0.000312,2,"2026-02-27T03:30:40.688",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759056,1772163040698,-432.19,0.00031236,30,"2026-02-27T03:30:40.698",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759057,1772163040707,-504.0,0.0003134,16,"2026-02-27T03:30:40.707",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759058,1772163040716,-1211.0,0.00031392,2,"2026-02-27T03:30:40.716",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759059,1772163040725,-2000.0,0.000314,2,"2026-02-27T03:30:40.725",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759060,1772163040734,-1000.0,0.00031412,2,"2026-02-27T03:30:40.734",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759061,1772163040744,-150.0,0.0003147,2,"2026-02-27T03:30:40.744",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759062,1772163040754,-335.51,0.00032607,2,"2026-02-27T03:30:40.754",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759063,1772163040763,-1600.0,0.00032942,120,"2026-02-27T03:30:40.763",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759064,1772163040772,-150.0,0.00033043,2,"2026-02-27T03:30:40.772",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759065,1772163040782,-1370.667,0.00033321,35,"2026-02-27T03:30:40.782",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759066,1772163040791,-346.961,0.00033321,35,"2026-02-27T03:30:40.791",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759067,1772163040800,-2000.0,0.000338,7,"2026-02-27T03:30:40.800",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759068,1772163040810,-1556.61079216,0.00033931,2,"2026-02-27T03:30:40.810",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759069,1772163040823,-283.0,0.00033952,2,"2026-02-27T03:30:40.823",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759070,1772163040832,-1423.64,0.00034,14,"2026-02-27T03:30:40.832",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759071,1772163040848,-4467.42,0.00034,14,"2026-02-27T03:30:40.848",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759072,1772163040864,-5839.42,0.00034,14,"2026-02-27T03:30:40.864",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759073,1772163040873,-335.51,0.00034025,2,"2026-02-27T03:30:40.873",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759074,1772163040883,-432.19,0.0003412,30,"2026-02-27T03:30:40.883",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759075,1772163040893,-4277.89,0.0003419,2,"2026-02-27T03:30:40.893",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759076,1772163040902,-1211.0,0.00034392,2,"2026-02-27T03:30:40.902",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759077,1772163040912,-956.93640921,0.00034429,2,"2026-02-27T03:30:40.912",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759078,1772163040921,-500.0,0.00034441,14,"2026-02-27T03:30:40.921",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759079,1772163040931,-500.0,0.00034441,14,"2026-02-27T03:30:40.931",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759080,1772163040940,-700.0,0.00034441,14,"2026-02-27T03:30:40.940",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759081,1772163040949,-1000.0,0.00034553,2,"2026-02-27T03:30:40.949",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759082,1772163040958,-150.0,0.00034696,2,"2026-02-27T03:30:40.958",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759083,1772163040968,-1048.48,0.000348,5,"2026-02-27T03:30:40.968",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759084,1772163040977,-16526.12510422,0.00034812,2,"2026-02-27T03:30:40.977",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759085,1772163040987,-1283.51248068,0.00034812,2,"2026-02-27T03:30:40.987",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759086,1772163040996,-16301.24,0.00034892,2,"2026-02-27T03:30:40.996",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759087,1772163041006,-2000.0,0.000349,2,"2026-02-27T03:30:41.006",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759088,1772163041015,-39135.261535,0.00034902,2,"2026-02-27T03:30:41.015",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759089,1772163041025,-7130.4418822,0.00034902,2,"2026-02-27T03:30:41.025",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759090,1772163041034,-228418.5381489,0.00034902,2,"2026-02-27T03:30:41.034",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759091,1772163041043,-78588.5266448,0.00034902,2,"2026-02-27T03:30:41.043",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759092,1772163041053,-16645.4538269,0.00034902,2,"2026-02-27T03:30:41.053",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759093,1772163041062,-151.0,0.00034908,14,"2026-02-27T03:30:41.062",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759094,1772163041071,-151.0,0.00034908,14,"2026-02-27T03:30:41.071",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759095,1772163041080,-151.0,0.00034908,14,"2026-02-27T03:30:41.080",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759096,1772163041089,-151.0,0.00034908,14,"2026-02-27T03:30:41.089",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759097,1772163041099,-151.0,0.00034908,14,"2026-02-27T03:30:41.099",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759098,1772163041108,-151.0,0.00034908,14,"2026-02-27T03:30:41.108",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759099,1772163041117,-500.0,0.00034908,14,"2026-02-27T03:30:41.117",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759100,1772163041129,-151.0,0.00034908,14,"2026-02-27T03:30:41.129",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759101,1772163041139,-151.0,0.00034908,14,"2026-02-27T03:30:41.139",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759102,1772163041148,-500.0,0.00034908,14,"2026-02-27T03:30:41.148",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759103,1772163041158,-500.0,0.00034908,14,"2026-02-27T03:30:41.158",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759104,1772163041167,-151.0,0.00034908,14,"2026-02-27T03:30:41.167",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759105,1772163041176,-500.0,0.00034908,14,"2026-02-27T03:30:41.176",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759106,1772163041185,-500.0,0.00034908,14,"2026-02-27T03:30:41.185",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759107,1772163041195,-151.0,0.00034908,14,"2026-02-27T03:30:41.195",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759108,1772163041204,-500.0,0.00034908,14,"2026-02-27T03:30:41.204",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759109,1772163041213,-500.0,0.00034908,14,"2026-02-27T03:30:41.213",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759110,1772163041223,-151.0,0.00034908,14,"2026-02-27T03:30:41.223",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759111,1772163041232,-500.0,0.00034908,14,"2026-02-27T03:30:41.232",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759112,1772163041241,-582.78214508,0.00034908,14,"2026-02-27T03:30:41.241",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759113,1772163041250,-151.0,0.00034908,14,"2026-02-27T03:30:41.250",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759114,1772163041259,-500.0,0.00034908,14,"2026-02-27T03:30:41.259",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759115,1772163041269,-500.0,0.00034908,14,"2026-02-27T03:30:41.269",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759116,1772163041278,-500.0,0.00034908,14,"2026-02-27T03:30:41.278",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759117,1772163041287,-500.0,0.00034908,14,"2026-02-27T03:30:41.287",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759118,1772163041297,-533.8509412,0.00034908,14,"2026-02-27T03:30:41.297",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759119,1772163041307,-250.0,0.00034908,14,"2026-02-27T03:30:41.307",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759120,1772163041316,-250.0,0.00034908,14,"2026-02-27T03:30:41.316",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759121,1772163041326,-250.0,0.00034908,14,"2026-02-27T03:30:41.326",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759122,1772163041335,-250.0,0.00034908,14,"2026-02-27T03:30:41.335",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759123,1772163041344,-250.0,0.00034908,14,"2026-02-27T03:30:41.344",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759124,1772163041353,-250.0,0.00034908,14,"2026-02-27T03:30:41.353",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759125,1772163041363,-250.0,0.00034908,14,"2026-02-27T03:30:41.363",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759126,1772163041372,-250.0,0.00034908,14,"2026-02-27T03:30:41.372",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759127,1772163041381,-494.88778711,0.00034908,14,"2026-02-27T03:30:41.381",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759128,1772163041391,-250.0,0.00034908,14,"2026-02-27T03:30:41.391",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759129,1772163041400,-250.0,0.00034908,14,"2026-02-27T03:30:41.400",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759130,1772163041409,-250.0,0.00034908,14,"2026-02-27T03:30:41.409",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759131,1772163041419,-250.0,0.00034908,14,"2026-02-27T03:30:41.419",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759132,1772163041428,-2000.0,0.00034912,120,"2026-02-27T03:30:41.428",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759133,1772163041437,-2000.0,0.00034912,120,"2026-02-27T03:30:41.437",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759134,1772163041447,-2000.0,0.00034912,120,"2026-02-27T03:30:41.447",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759135,1772163041456,-2000.0,0.00034912,120,"2026-02-27T03:30:41.456",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759136,1772163041465,-2000.0,0.00034912,120,"2026-02-27T03:30:41.465",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759137,1772163041474,-2000.0,0.00034912,120,"2026-02-27T03:30:41.474",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759138,1772163041482,-2000.0,0.00034912,120,"2026-02-27T03:30:41.482",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759139,1772163041492,-2000.0,0.00034912,120,"2026-02-27T03:30:41.492",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759140,1772163041501,-2000.0,0.00034912,120,"2026-02-27T03:30:41.501",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759141,1772163041511,-2000.0,0.00034912,120,"2026-02-27T03:30:41.511",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759142,1772163041520,-2000.0,0.00034912,120,"2026-02-27T03:30:41.520",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759143,1772163041531,-2000.0,0.00034912,120,"2026-02-27T03:30:41.531",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759144,1772163041540,-2000.0,0.00034912,120,"2026-02-27T03:30:41.540",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759145,1772163041549,-2000.0,0.00034912,120,"2026-02-27T03:30:41.549",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759146,1772163041559,-2000.0,0.00034912,120,"2026-02-27T03:30:41.559",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759147,1772163041568,-2000.0,0.00034912,120,"2026-02-27T03:30:41.568",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759148,1772163041577,-2000.0,0.00034912,120,"2026-02-27T03:30:41.577",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759149,1772163041587,-2000.0,0.00034912,120,"2026-02-27T03:30:41.587",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759150,1772163041596,-2000.0,0.00034912,120,"2026-02-27T03:30:41.596",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759151,1772163041607,-2000.0,0.00034912,120,"2026-02-27T03:30:41.607",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759152,1772163041616,-2000.0,0.00034912,120,"2026-02-27T03:30:41.616",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759153,1772163041626,-2000.0,0.00034912,120,"2026-02-27T03:30:41.626",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759154,1772163041635,-2000.0,0.00034912,120,"2026-02-27T03:30:41.635",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759155,1772163041644,-2000.0,0.00034912,120,"2026-02-27T03:30:41.644",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759156,1772163041653,-2000.0,0.00034912,120,"2026-02-27T03:30:41.653",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759157,1772163041661,-2000.0,0.00034912,120,"2026-02-27T03:30:41.661",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759158,1772163041671,-2000.0,0.00034912,120,"2026-02-27T03:30:41.671",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759159,1772163041680,-2000.0,0.00034912,120,"2026-02-27T03:30:41.680",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759160,1772163041689,-2000.0,0.00034912,120,"2026-02-27T03:30:41.689",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759161,1772163041699,-2000.0,0.00034912,120,"2026-02-27T03:30:41.699",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759162,1772163041708,-2000.0,0.00034912,120,"2026-02-27T03:30:41.708",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759163,1772163041718,-2000.0,0.00034912,120,"2026-02-27T03:30:41.718",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759164,1772163041727,-2000.0,0.00034912,120,"2026-02-27T03:30:41.727",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759165,1772163041737,-2000.0,0.00034912,120,"2026-02-27T03:30:41.737",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759166,1772163041747,-2000.0,0.00034912,120,"2026-02-27T03:30:41.747",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759167,1772163041756,-2000.0,0.00034912,120,"2026-02-27T03:30:41.756",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759168,1772163041766,-2000.0,0.00034912,120,"2026-02-27T03:30:41.766",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759169,1772163041776,-2000.0,0.00034912,120,"2026-02-27T03:30:41.776",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759170,1772163041786,-2000.0,0.00034912,120,"2026-02-27T03:30:41.786",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759171,1772163041797,-2000.0,0.00034912,120,"2026-02-27T03:30:41.797",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759172,1772163041807,-2000.0,0.00034912,120,"2026-02-27T03:30:41.807",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759173,1772163041820,-2000.0,0.00034912,120,"2026-02-27T03:30:41.820",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759174,1772163041833,-2000.0,0.00034912,120,"2026-02-27T03:30:41.833",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759175,1772163041842,-2000.0,0.00034912,120,"2026-02-27T03:30:41.842",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759176,1772163041852,-2000.0,0.00034912,120,"2026-02-27T03:30:41.852",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759177,1772163041862,-2000.0,0.00034912,120,"2026-02-27T03:30:41.862",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759178,1772163041873,-2000.0,0.00034912,120,"2026-02-27T03:30:41.873",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759179,1772163041882,-1024.969,0.00034912,120,"2026-02-27T03:30:41.882",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759180,1772163041892,-171.646,0.00034912,120,"2026-02-27T03:30:41.892",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759181,1772163041901,-183.0,0.00034915,120,"2026-02-27T03:30:41.901",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759182,1772163041912,-190902.72761224,0.0003498,2,"2026-02-27T03:30:41.912",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759183,1772163041956,-12190.42460037,0.0003498,2,"2026-02-27T03:30:41.956",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759184,1772163041968,-261587.7624872,0.0003498,2,"2026-02-27T03:30:41.968",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759185,1772163041979,-476.9799995,0.0003498,2,"2026-02-27T03:30:41.979",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759186,1772163041991,-607.03156413,0.0003498,2,"2026-02-27T03:30:41.991",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759187,1772163042130,-845.39777926,0.00022392,2,"2026-02-27T03:30:42.130",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759188,1772163042146,-195.60222074,0.00022392,2,"2026-02-27T03:30:42.146",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759189,1772163042155,-171.34806861,0.00024658,10,"2026-02-27T03:30:42.155",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759190,1772163042178,-848.65193139,0.00024658,10,"2026-02-27T03:30:42.178",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759191,1772163042188,-548.72665908,0.00024658,10,"2026-02-27T03:30:42.188",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759211,1772163046195,-902.4970347,0.00025392,2,"2026-02-27T03:30:46.195",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759212,1772163046304,-135.8649653,0.00025392,2,"2026-02-27T03:30:46.304",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759213,1772163046313,-1020.0,0.00034908,30,"2026-02-27T03:30:46.313",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759214,1772163046321,-603.30494545,0.00034908,30,"2026-02-27T03:30:46.321",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759215,1772163046518,-253.14630535,0.00034912,120,"2026-02-27T03:30:46.518",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759268,1772163999993,450.0,7.518e-05,7,"2026-02-27T03:46:39.993",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759270,1772164163258,160.0,8e-05,7,"2026-02-27T03:49:23.258",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759279,1772164231705,-277.568,7.467e-05,2,"2026-02-27T03:50:31.705",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759280,1772164231714,-1096.533,7.467e-05,2,"2026-02-27T03:50:31.714",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759281,1772164231723,-250.0,7.492e-05,2,"2026-02-27T03:50:31.723",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759282,1772164231732,-204.0,7.517e-05,2,"2026-02-27T03:50:31.732",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759283,1772164231741,-300.0,7.517e-05,2,"2026-02-27T03:50:31.741",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759284,1772164231750,-797.80164677,7.517e-05,2,"2026-02-27T03:50:31.750",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759285,1772164231761,-402.19835323,7.517e-05,2,"2026-02-27T03:50:31.761",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759286,1772164231770,-600.0,7.518e-05,2,"2026-02-27T03:50:31.770",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759287,1772164231781,-150.0,7.518e-05,2,"2026-02-27T03:50:31.781",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759288,1772164231790,-947.57827244,7.518e-05,2,"2026-02-27T03:50:31.790",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759289,1772164231799,-2899.7621,7.519e-05,2,"2026-02-27T03:50:31.799",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759290,1772164231808,-11624.5137514,7.519e-05,2,"2026-02-27T03:50:31.808",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759291,1772164231883,-2007.21025571,7.519e-05,2,"2026-02-27T03:50:31.883",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759293,1772164237447,-993.34152341,7.519e-05,2,"2026-02-27T03:50:37.447",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759294,1772164237462,-30197.56116948,7.519e-05,2,"2026-02-27T03:50:37.462",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759295,1772164237471,-9999.99,7.717e-05,2,"2026-02-27T03:50:37.471",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759296,1772164237481,-299.99,7.717e-05,2,"2026-02-27T03:50:37.481",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759297,1772164237491,-8712.46,7.717e-05,2,"2026-02-27T03:50:37.491",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759298,1772164237500,-724.51,7.717e-05,2,"2026-02-27T03:50:37.500",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759299,1772164237509,-150.99,7.717e-05,2,"2026-02-27T03:50:37.509",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759300,1772164237518,-999.99,7.717e-05,2,"2026-02-27T03:50:37.518",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759301,1772164237527,-1505.58790746,7.718e-05,2,"2026-02-27T03:50:37.527",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759302,1772164237536,-9999.99,7.718e-05,2,"2026-02-27T03:50:37.536",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759303,1772164237546,-7518.912382,8.178e-05,2,"2026-02-27T03:50:37.546",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759304,1772164237556,-250.0,8.214e-05,2,"2026-02-27T03:50:37.556",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759305,1772164237566,-250.0,8.214e-05,2,"2026-02-27T03:50:37.566",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759306,1772164237576,-4491.26170584,8.214e-05,2,"2026-02-27T03:50:37.576",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759307,1772164237586,-298.416652,8.219e-05,2,"2026-02-27T03:50:37.586",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759308,1772164237595,-420.0,8.269e-05,2,"2026-02-27T03:50:37.595",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759309,1772164237606,-1680.0,8.269e-05,2,"2026-02-27T03:50:37.606",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759310,1772164237615,-255.0,8.27e-05,2,"2026-02-27T03:50:37.615",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759311,1772164237626,-1151.0,9.096e-05,2,"2026-02-27T03:50:37.626",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759312,1772164237636,-433.0,9.097e-05,2,"2026-02-27T03:50:37.636",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759313,1772164237646,-227.0,9.122e-05,2,"2026-02-27T03:50:37.646",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759314,1772164237656,-1683.0,9.182e-05,2,"2026-02-27T03:50:37.656",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759315,1772164237665,-154.79640327,9.182e-05,2,"2026-02-27T03:50:37.665",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759316,1772164237675,-1462.1,9.339e-05,2,"2026-02-27T03:50:37.675",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759317,1772164237685,-373.020815,9.553e-05,2,"2026-02-27T03:50:37.685",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759318,1772164237694,-1462.1,9.613e-05,2,"2026-02-27T03:50:37.694",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759319,1772164237704,-250.24290196,9.866e-05,2,"2026-02-27T03:50:37.704",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759320,1772164237716,-1462.1,9.887e-05,2,"2026-02-27T03:50:37.716",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759321,1772164237726,-151.0,0.0001,2,"2026-02-27T03:50:37.726",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759322,1772164237736,-151.0,0.0001,2,"2026-02-27T03:50:37.736",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759323,1772164237746,-151.0,0.0001,2,"2026-02-27T03:50:37.746",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759324,1772164237755,-151.0,0.0001,2,"2026-02-27T03:50:37.755",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759325,1772164237765,-151.0,0.0001,2,"2026-02-27T03:50:37.765",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759326,1772164237774,-151.0,0.0001,2,"2026-02-27T03:50:37.774",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759327,1772164237784,-151.0,0.0001,2,"2026-02-27T03:50:37.784",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759328,1772164237793,-151.0,0.0001,2,"2026-02-27T03:50:37.793",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759329,1772164237802,-151.0,0.0001,2,"2026-02-27T03:50:37.802",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759330,1772164237811,-151.0,0.0001,2,"2026-02-27T03:50:37.811",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759331,1772164237820,-151.0,0.0001,2,"2026-02-27T03:50:37.820",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759332,1772164237829,-151.0,0.0001,2,"2026-02-27T03:50:37.829",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759333,1772164237838,-151.0,0.0001,2,"2026-02-27T03:50:37.838",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759334,1772164237847,-151.0,0.0001,2,"2026-02-27T03:50:37.847",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759335,1772164237856,-151.0,0.0001,2,"2026-02-27T03:50:37.856",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759336,1772164237865,-151.0,0.0001,2,"2026-02-27T03:50:37.865",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759337,1772164237873,-151.0,0.0001,2,"2026-02-27T03:50:37.873",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759338,1772164237882,-151.0,0.0001,2,"2026-02-27T03:50:37.882",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759339,1772164237891,-151.0,0.0001,2,"2026-02-27T03:50:37.891",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759340,1772164237900,-151.0,0.0001,2,"2026-02-27T03:50:37.900",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759341,1772164237909,-500.0,0.0001,2,"2026-02-27T03:50:37.909",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759342,1772164237918,-405.0,0.00010007,2,"2026-02-27T03:50:37.918",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759343,1772164237927,-1462.1,0.00010161,2,"2026-02-27T03:50:37.927",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759344,1772164237936,-500.0,0.00010274,2,"2026-02-27T03:50:37.936",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759345,1772164237945,-500.0,0.000103,2,"2026-02-27T03:50:37.945",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759346,1772164237954,-500.0,0.000103,2,"2026-02-27T03:50:37.954",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759347,1772164237964,-543.75451416,0.000103,2,"2026-02-27T03:50:37.964",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759348,1772164237974,-500.0,0.000103,2,"2026-02-27T03:50:37.974",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759349,1772164237984,-500.0,0.000103,2,"2026-02-27T03:50:37.984",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759350,1772164237994,-888.46058708,0.000103,2,"2026-02-27T03:50:37.994",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759351,1772164238004,-500.0,0.000103,2,"2026-02-27T03:50:38.004",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759352,1772164238014,-859.94970838,0.000103,2,"2026-02-27T03:50:38.014",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759353,1772164238023,-500.0,0.000103,2,"2026-02-27T03:50:38.023",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759354,1772164238033,-500.0,0.000103,2,"2026-02-27T03:50:38.033",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759355,1772164238042,-500.0,0.000103,2,"2026-02-27T03:50:38.042",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759356,1772164238052,-500.0,0.000103,2,"2026-02-27T03:50:38.052",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759357,1772164238061,-764.80520753,0.000103,2,"2026-02-27T03:50:38.061",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759358,1772164238071,-500.0,0.000103,2,"2026-02-27T03:50:38.071",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759359,1772164238080,-500.0,0.000103,2,"2026-02-27T03:50:38.080",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759360,1772164238089,-500.0,0.000103,2,"2026-02-27T03:50:38.089",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759361,1772164238098,-500.0,0.000103,2,"2026-02-27T03:50:38.098",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759362,1772164238108,-500.0,0.000103,2,"2026-02-27T03:50:38.108",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759363,1772164238117,-500.0,0.000103,2,"2026-02-27T03:50:38.117",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759364,1772164238127,-503.2038976,0.000103,2,"2026-02-27T03:50:38.127",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759365,1772164238136,-500.0,0.000103,2,"2026-02-27T03:50:38.136",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759366,1772164238145,-526.98589059,0.000103,2,"2026-02-27T03:50:38.145",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759367,1772164238155,-526.97533927,0.000103,2,"2026-02-27T03:50:38.155",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759368,1772164238164,-500.0,0.000103,2,"2026-02-27T03:50:38.164",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759369,1772164238173,-500.0,0.000103,2,"2026-02-27T03:50:38.173",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759370,1772164238183,-500.0,0.000103,2,"2026-02-27T03:50:38.183",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759371,1772164238192,-500.0,0.000103,2,"2026-02-27T03:50:38.192",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759372,1772164238201,-500.0,0.000103,2,"2026-02-27T03:50:38.201",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759373,1772164238212,-500.0,0.000103,2,"2026-02-27T03:50:38.212",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759374,1772164238222,-500.0,0.000103,2,"2026-02-27T03:50:38.222",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759375,1772164238233,-500.0,0.000103,2,"2026-02-27T03:50:38.233",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759376,1772164238242,-500.0,0.000103,2,"2026-02-27T03:50:38.242",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759377,1772164238251,-779.54095506,0.000103,2,"2026-02-27T03:50:38.251",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759378,1772164238260,-500.0,0.000103,2,"2026-02-27T03:50:38.260",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759379,1772164238270,-500.0,0.000103,2,"2026-02-27T03:50:38.270",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759380,1772164238280,-500.0,0.000103,2,"2026-02-27T03:50:38.280",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759381,1772164238289,-500.0,0.000103,2,"2026-02-27T03:50:38.289",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759382,1772164238299,-500.0,0.000103,2,"2026-02-27T03:50:38.299",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759383,1772164238308,-604.70147535,0.000103,2,"2026-02-27T03:50:38.308",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759384,1772164238318,-500.0,0.000103,2,"2026-02-27T03:50:38.318",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759385,1772164238327,-500.0,0.000103,2,"2026-02-27T03:50:38.327",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759386,1772164238336,-608.03658136,0.000103,2,"2026-02-27T03:50:38.336",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759387,1772164238346,-500.0,0.000103,2,"2026-02-27T03:50:38.346",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759388,1772164238355,-543.74573523,0.000103,2,"2026-02-27T03:50:38.355",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759389,1772164238364,-500.0,0.000103,2,"2026-02-27T03:50:38.364",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759390,1772164238374,-500.0,0.000103,2,"2026-02-27T03:50:38.374",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759391,1772164238383,-500.0,0.000103,2,"2026-02-27T03:50:38.383",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759392,1772164238392,-500.0,0.000103,2,"2026-02-27T03:50:38.392",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759393,1772164238402,-500.0,0.000103,2,"2026-02-27T03:50:38.402",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759394,1772164238411,-500.0,0.000103,2,"2026-02-27T03:50:38.411",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759395,1772164238420,-500.0,0.000103,2,"2026-02-27T03:50:38.420",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759396,1772164238431,-869.88788903,0.000103,2,"2026-02-27T03:50:38.431",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759397,1772164238440,-500.0,0.000103,2,"2026-02-27T03:50:38.440",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759398,1772164238450,-500.0,0.000103,2,"2026-02-27T03:50:38.450",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759399,1772164238460,-500.0,0.000103,2,"2026-02-27T03:50:38.460",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759400,1772164238470,-500.0,0.000103,2,"2026-02-27T03:50:38.470",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759401,1772164238479,-543.74573523,0.000103,2,"2026-02-27T03:50:38.479",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759402,1772164238488,-1462.1,0.00010435,2,"2026-02-27T03:50:38.488",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759403,1772164238498,-160.7654888,0.00010548,2,"2026-02-27T03:50:38.498",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759404,1772164238508,-207.74,0.00010588,2,"2026-02-27T03:50:38.508",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759405,1772164238517,-1462.1,0.00010709,2,"2026-02-27T03:50:38.517",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759406,1772164238525,-504.03602982,0.00010829,2,"2026-02-27T03:50:38.525",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759407,1772164238534,-500.0,0.00010829,2,"2026-02-27T03:50:38.534",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759408,1772164238544,-500.0,0.00010829,2,"2026-02-27T03:50:38.544",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759409,1772164238553,-500.44493278,0.00010829,2,"2026-02-27T03:50:38.553",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759410,1772164238562,-500.0,0.00010829,2,"2026-02-27T03:50:38.562",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759411,1772164238572,-500.0,0.00010829,2,"2026-02-27T03:50:38.572",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759412,1772164238581,-500.0,0.00010829,2,"2026-02-27T03:50:38.581",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759413,1772164238590,-500.0,0.00010829,2,"2026-02-27T03:50:38.590",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759414,1772164238599,-163.76224101,0.00010829,2,"2026-02-27T03:50:38.599",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759415,1772164238609,-500.0,0.00010829,2,"2026-02-27T03:50:38.609",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759416,1772164238618,-590.44665858,0.00010829,2,"2026-02-27T03:50:38.618",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759417,1772164238628,-501.39565061,0.00010829,2,"2026-02-27T03:50:38.628",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759418,1772164238637,-500.0,0.00010829,2,"2026-02-27T03:50:38.637",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759419,1772164238647,-1131.98391739,0.00010829,2,"2026-02-27T03:50:38.647",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759420,1772164238656,-166.66,0.00010959,2,"2026-02-27T03:50:38.656",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759421,1772164238665,-2383.69,0.00010959,2,"2026-02-27T03:50:38.665",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759422,1772164238675,-150.0,0.0001096,2,"2026-02-27T03:50:38.675",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759423,1772164238685,-150.0,0.00010961,2,"2026-02-27T03:50:38.685",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759424,1772164238696,-150.0,0.00010962,2,"2026-02-27T03:50:38.696",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759425,1772164238708,-150.0,0.00010963,2,"2026-02-27T03:50:38.708",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759426,1772164238718,-150.0,0.00010964,2,"2026-02-27T03:50:38.718",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759427,1772164238728,-150.0,0.00010965,2,"2026-02-27T03:50:38.728",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759428,1772164238737,-150.0,0.00010966,2,"2026-02-27T03:50:38.737",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759429,1772164238746,-150.0,0.00010967,2,"2026-02-27T03:50:38.746",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759430,1772164238755,-150.0,0.00010968,2,"2026-02-27T03:50:38.755",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759431,1772164238764,-150.0,0.00010969,2,"2026-02-27T03:50:38.764",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759432,1772164238774,-150.0,0.0001097,2,"2026-02-27T03:50:38.774",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759433,1772164238783,-150.0,0.00010971,2,"2026-02-27T03:50:38.783",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759434,1772164238792,-199.9999,0.00010972,2,"2026-02-27T03:50:38.792",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759435,1772164238802,-1462.1,0.00010983,2,"2026-02-27T03:50:38.802",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759436,1772164238811,-166.66,0.00011068,2,"2026-02-27T03:50:38.811",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759437,1772164238821,-166.66,0.00011178,2,"2026-02-27T03:50:38.821",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759438,1772164238830,-1462.1,0.00011257,2,"2026-02-27T03:50:38.830",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759439,1772164238841,-166.66,0.00011288,2,"2026-02-27T03:50:38.841",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759440,1772164238850,-1000.0,0.00011377,2,"2026-02-27T03:50:38.850",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759441,1772164238859,-1000.0,0.00011377,2,"2026-02-27T03:50:38.859",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759442,1772164238868,-1000.0,0.00011377,2,"2026-02-27T03:50:38.868",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759443,1772164238878,-1000.0,0.00011377,2,"2026-02-27T03:50:38.878",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759444,1772164238887,-502.09548261,0.00011377,2,"2026-02-27T03:50:38.887",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759445,1772164238897,-1000.0,0.00011377,2,"2026-02-27T03:50:38.897",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759446,1772164238907,-500.0,0.00011377,2,"2026-02-27T03:50:38.907",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759447,1772164238916,-166.66,0.00011397,2,"2026-02-27T03:50:38.916",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759448,1772164238925,-166.66,0.00011507,2,"2026-02-27T03:50:38.925",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759449,1772164238935,-1462.1,0.00011531,2,"2026-02-27T03:50:38.935",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759450,1772164238944,-2220.800171,0.00011785,2,"2026-02-27T03:50:38.944",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759451,1772164238953,-1462.1,0.00011805,2,"2026-02-27T03:50:38.953",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759452,1772164238963,-1030.89081199,0.00011924,2,"2026-02-27T03:50:38.963",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759453,1772164238972,-500.0,0.00011924,2,"2026-02-27T03:50:38.972",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759454,1772164238982,-501.85175183,0.00011924,2,"2026-02-27T03:50:38.982",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759455,1772164238991,-447.624978,0.00011942,2,"2026-02-27T03:50:38.991",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759456,1772164239000,-1462.1,0.00012079,2,"2026-02-27T03:50:39.000",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759457,1772164239009,-1462.1449579,0.00012353,2,"2026-02-27T03:50:39.009",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759458,1772164239019,-10182.046737,0.00012963,2,"2026-02-27T03:50:39.019",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759459,1772164239028,-500.0,0.0001312,2,"2026-02-27T03:50:39.028",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759460,1772164239038,-501.78946227,0.0001312,2,"2026-02-27T03:50:39.038",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759461,1772164239047,-500.0,0.0001312,2,"2026-02-27T03:50:39.047",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759462,1772164239057,-500.0,0.0001312,2,"2026-02-27T03:50:39.057",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759463,1772164239066,-500.0,0.0001312,2,"2026-02-27T03:50:39.066",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759464,1772164239075,-500.0,0.0001312,2,"2026-02-27T03:50:39.075",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759465,1772164239084,-500.0,0.0001312,2,"2026-02-27T03:50:39.084",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759466,1772164239093,-500.0,0.0001312,2,"2026-02-27T03:50:39.093",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759467,1772164239102,-500.0,0.0001312,2,"2026-02-27T03:50:39.102",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759468,1772164239112,-500.0,0.0001312,2,"2026-02-27T03:50:39.112",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759469,1772164239121,-500.0,0.0001312,2,"2026-02-27T03:50:39.121",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759470,1772164239131,-500.0,0.0001312,2,"2026-02-27T03:50:39.131",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759471,1772164239141,-500.0,0.0001312,2,"2026-02-27T03:50:39.141",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759472,1772164239151,-500.0,0.0001312,2,"2026-02-27T03:50:39.151",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759473,1772164239161,-500.0,0.0001312,2,"2026-02-27T03:50:39.161",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759474,1772164239170,-500.0,0.0001312,2,"2026-02-27T03:50:39.170",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759475,1772164239181,-500.0,0.0001312,2,"2026-02-27T03:50:39.181",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759476,1772164239190,-500.0,0.0001312,2,"2026-02-27T03:50:39.190",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759477,1772164239199,-500.0,0.0001312,2,"2026-02-27T03:50:39.199",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759478,1772164239208,-500.0,0.0001312,2,"2026-02-27T03:50:39.208",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759479,1772164239218,-500.0,0.0001312,2,"2026-02-27T03:50:39.218",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759480,1772164239230,-500.0,0.0001312,2,"2026-02-27T03:50:39.230",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759481,1772164239239,-500.0,0.0001312,2,"2026-02-27T03:50:39.239",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759482,1772164239249,-500.0,0.0001312,2,"2026-02-27T03:50:39.249",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759483,1772164239258,-500.0,0.0001312,2,"2026-02-27T03:50:39.258",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759484,1772164239269,-500.0,0.0001312,2,"2026-02-27T03:50:39.269",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759485,1772164239278,-500.0,0.0001312,2,"2026-02-27T03:50:39.278",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759486,1772164239288,-500.0,0.0001312,2,"2026-02-27T03:50:39.288",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759487,1772164239298,-500.0,0.0001312,2,"2026-02-27T03:50:39.298",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759488,1772164239307,-500.0,0.0001312,2,"2026-02-27T03:50:39.307",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759489,1772164239317,-500.0,0.0001312,2,"2026-02-27T03:50:39.317",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759490,1772164239328,-500.0,0.0001312,2,"2026-02-27T03:50:39.328",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759492,1772164239337,-500.0,0.0001312,2,"2026-02-27T03:50:39.337",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759493,1772164239346,-500.0,0.0001312,2,"2026-02-27T03:50:39.346",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759494,1772164239355,-500.0,0.0001312,2,"2026-02-27T03:50:39.355",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759495,1772164239364,-500.0,0.0001312,2,"2026-02-27T03:50:39.364",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759496,1772164239373,-500.0,0.0001312,2,"2026-02-27T03:50:39.373",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759497,1772164239382,-563.07260655,0.0001312,2,"2026-02-27T03:50:39.382",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759498,1772164239391,-500.0,0.0001312,2,"2026-02-27T03:50:39.391",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759499,1772164239400,-500.0,0.0001312,2,"2026-02-27T03:50:39.400",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759500,1772164239409,-500.0,0.0001312,2,"2026-02-27T03:50:39.409",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759501,1772164239419,-500.0,0.0001312,2,"2026-02-27T03:50:39.419",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759502,1772164239428,-500.0,0.0001312,2,"2026-02-27T03:50:39.428",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759503,1772164239438,-500.0,0.0001312,2,"2026-02-27T03:50:39.438",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759504,1772164239448,-500.0,0.0001312,2,"2026-02-27T03:50:39.448",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759505,1772164239458,-500.0,0.0001312,2,"2026-02-27T03:50:39.458",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759506,1772164239467,-500.0,0.0001312,2,"2026-02-27T03:50:39.467",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759507,1772164239476,-500.0,0.0001312,2,"2026-02-27T03:50:39.476",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759508,1772164239486,-500.0,0.0001312,2,"2026-02-27T03:50:39.486",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759509,1772164239495,-500.0,0.0001312,2,"2026-02-27T03:50:39.495",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759510,1772164239505,-500.0,0.0001312,2,"2026-02-27T03:50:39.505",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759511,1772164239514,-500.0,0.0001312,2,"2026-02-27T03:50:39.514",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759512,1772164239524,-500.0,0.0001312,2,"2026-02-27T03:50:39.524",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759513,1772164239533,-500.0,0.0001312,2,"2026-02-27T03:50:39.533",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759514,1772164239542,-500.0,0.0001312,2,"2026-02-27T03:50:39.542",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759516,1772164239553,-500.0,0.0001312,2,"2026-02-27T03:50:39.553",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759518,1772164239563,-500.0,0.0001312,2,"2026-02-27T03:50:39.563",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759519,1772164239573,-500.0,0.0001312,2,"2026-02-27T03:50:39.573",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759520,1772164239583,-500.0,0.0001312,2,"2026-02-27T03:50:39.583",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759521,1772164239593,-500.0,0.0001312,2,"2026-02-27T03:50:39.593",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759522,1772164239603,-500.0,0.0001312,2,"2026-02-27T03:50:39.603",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759523,1772164239613,-500.0,0.0001312,2,"2026-02-27T03:50:39.613",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759524,1772164239623,-500.0,0.0001312,2,"2026-02-27T03:50:39.623",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759525,1772164239633,-500.0,0.0001312,2,"2026-02-27T03:50:39.633",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759526,1772164239643,-500.0,0.0001312,2,"2026-02-27T03:50:39.643",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759527,1772164239653,-500.0,0.0001312,2,"2026-02-27T03:50:39.653",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759528,1772164239662,-500.0,0.0001312,2,"2026-02-27T03:50:39.662",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759529,1772164239672,-500.0,0.0001312,2,"2026-02-27T03:50:39.672",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759530,1772164239681,-500.0,0.0001312,2,"2026-02-27T03:50:39.681",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759531,1772164239691,-500.0,0.0001312,2,"2026-02-27T03:50:39.691",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759532,1772164239701,-500.0,0.0001312,2,"2026-02-27T03:50:39.701",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759533,1772164239712,-500.0,0.0001312,2,"2026-02-27T03:50:39.712",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759534,1772164239722,-500.0,0.0001312,2,"2026-02-27T03:50:39.722",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759535,1772164239732,-824.23656534,0.0001312,2,"2026-02-27T03:50:39.732",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759536,1772164239741,-500.0,0.00013698,2,"2026-02-27T03:50:39.741",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759537,1772164239751,-500.0,0.00013698,2,"2026-02-27T03:50:39.751",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759538,1772164239761,-500.0,0.00013698,2,"2026-02-27T03:50:39.761",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759539,1772164239772,-500.0,0.00013698,2,"2026-02-27T03:50:39.772",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759540,1772164239782,-500.0,0.00013698,2,"2026-02-27T03:50:39.782",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759541,1772164239791,-500.0,0.00013698,2,"2026-02-27T03:50:39.791",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759542,1772164239800,-500.0,0.00013698,2,"2026-02-27T03:50:39.800",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759543,1772164239809,-500.0,0.00013698,2,"2026-02-27T03:50:39.809",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759544,1772164239818,-500.0,0.00013698,2,"2026-02-27T03:50:39.818",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759545,1772164239827,-500.0,0.00013698,2,"2026-02-27T03:50:39.827",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759546,1772164239836,-500.0,0.00013698,2,"2026-02-27T03:50:39.836",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759547,1772164239846,-500.0,0.00013698,2,"2026-02-27T03:50:39.846",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759548,1772164239856,-500.0,0.00013698,2,"2026-02-27T03:50:39.856",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759549,1772164239865,-500.0,0.00013698,2,"2026-02-27T03:50:39.865",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759550,1772164239875,-500.0,0.00013698,2,"2026-02-27T03:50:39.875",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759551,1772164239884,-500.0,0.00013698,2,"2026-02-27T03:50:39.884",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759552,1772164239893,-500.0,0.00013698,2,"2026-02-27T03:50:39.893",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759553,1772164239903,-500.0,0.00013698,2,"2026-02-27T03:50:39.903",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759554,1772164239912,-500.0,0.00013698,2,"2026-02-27T03:50:39.912",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759555,1772164239921,-500.0,0.00013698,2,"2026-02-27T03:50:39.921",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759556,1772164239930,-500.0,0.00013698,2,"2026-02-27T03:50:39.930",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759557,1772164239940,-500.0,0.00013698,2,"2026-02-27T03:50:39.940",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759558,1772164239950,-500.0,0.00013698,2,"2026-02-27T03:50:39.950",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759559,1772164239960,-583.84924792,0.00013698,2,"2026-02-27T03:50:39.960",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759560,1772164239970,-900.0,0.00015068,2,"2026-02-27T03:50:39.970",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759561,1772164239979,-150.0,0.00015077,2,"2026-02-27T03:50:39.979",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759562,1772164239988,-504.0,0.0001512,2,"2026-02-27T03:50:39.988",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759563,1772164239997,-217.23,0.00015713,2,"2026-02-27T03:50:39.997",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759564,1772164240007,-5181.867067,0.00015713,7,"2026-02-27T03:50:40.007",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759565,1772164240016,-174.00015664,0.00015773,2,"2026-02-27T03:50:40.016",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759566,1772164240025,-160.0,0.00015773,2,"2026-02-27T03:50:40.025",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759567,1772164240034,-373.020815,0.00015922,7,"2026-02-27T03:50:40.034",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759568,1772164240043,-9999.99,0.00016116,2,"2026-02-27T03:50:40.043",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759569,1772164240052,-900.0,0.00016438,2,"2026-02-27T03:50:40.052",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759570,1772164240061,-165.45,0.00016712,2,"2026-02-27T03:50:40.061",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759571,1772164240070,-23758.109053,0.00017284,7,"2026-02-27T03:50:40.070",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759572,1772164240079,-308.59204947,0.00017973,2,"2026-02-27T03:50:40.079",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759573,1772164240088,-150.0,0.00017974,2,"2026-02-27T03:50:40.088",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759574,1772164240097,-20000.0,0.00018,2,"2026-02-27T03:50:40.097",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759575,1772164240107,-200.0,0.00018128,2,"2026-02-27T03:50:40.107",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759576,1772164240116,-200.0,0.00018199,5,"2026-02-27T03:50:40.116",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759577,1772164240125,-504.0,0.00019175,5,"2026-02-27T03:50:40.125",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759578,1772164240134,-266.88550582,0.00019199,5,"2026-02-27T03:50:40.134",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759579,1772164240142,-1586.0,0.00020581,10,"2026-02-27T03:50:40.142",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759580,1772164240151,-980.0,0.00020581,10,"2026-02-27T03:50:40.151",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759581,1772164240171,-5556.85,0.0002319,2,"2026-02-27T03:50:40.171",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759582,1772164240181,-504.0,0.0002323,9,"2026-02-27T03:50:40.181",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759583,1772164240190,-3497.0,0.0002409,2,"2026-02-27T03:50:40.190",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759584,1772164240200,-4573.0,0.0002409,2,"2026-02-27T03:50:40.200",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759585,1772164240210,-219.985,0.0002409,2,"2026-02-27T03:50:40.210",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759586,1772164240223,-696.67003999,0.000246,2,"2026-02-27T03:50:40.223",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759587,1772164240233,-1000.0,0.00024658,2,"2026-02-27T03:50:40.233",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759588,1772164240243,-150.0,0.00024658,2,"2026-02-27T03:50:40.243",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759589,1772164240252,-176.96965463,0.00025291,20,"2026-02-27T03:50:40.252",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759590,1772164240262,-500.0,0.0002536,2,"2026-02-27T03:50:40.262",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759591,1772164240272,-150.0,0.0002589,2,"2026-02-27T03:50:40.272",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759592,1772164240281,-4573.0,0.0002709,2,"2026-02-27T03:50:40.281",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759593,1772164240290,-150.0,0.00027185,2,"2026-02-27T03:50:40.290",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759594,1772164240300,-504.0,0.00027285,12,"2026-02-27T03:50:40.300",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759595,1772164240309,-201.9525,0.00028185,14,"2026-02-27T03:50:40.309",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759596,1772164240318,-165.45,0.00028493,2,"2026-02-27T03:50:40.318",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759597,1772164240328,-150.0,0.00028544,2,"2026-02-27T03:50:40.328",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759598,1772164240337,-201.9525,0.00028733,14,"2026-02-27T03:50:40.337",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759599,1772164240347,-26743.0,0.000288,2,"2026-02-27T03:50:40.347",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759600,1772164240356,-201.9525,0.00029281,14,"2026-02-27T03:50:40.356",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759601,1772164240367,-5531.0,0.000299,3,"2026-02-27T03:50:40.367",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759602,1772164240376,-150.0,0.00029971,2,"2026-02-27T03:50:40.376",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759603,1772164240386,-2477.764,0.0003009,2,"2026-02-27T03:50:40.386",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759604,1772164240395,-201.95,0.00030651,14,"2026-02-27T03:50:40.395",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759605,1772164240405,-5531.0,0.00031,5,"2026-02-27T03:50:40.405",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759606,1772164240415,-504.0,0.0003134,16,"2026-02-27T03:50:40.415",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759607,1772164240424,-2000.0,0.000314,2,"2026-02-27T03:50:40.424",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759608,1772164240434,-150.0,0.0003147,2,"2026-02-27T03:50:40.434",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759609,1772164240443,-2000.0,0.000326,7,"2026-02-27T03:50:40.443",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759610,1772164240452,-2000.0,0.000329,2,"2026-02-27T03:50:40.452",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759611,1772164240463,-150.0,0.00033043,2,"2026-02-27T03:50:40.463",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759612,1772164240472,-1423.64,0.000331,14,"2026-02-27T03:50:40.472",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759613,1772164240482,-5839.42,0.000331,14,"2026-02-27T03:50:40.482",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759614,1772164240491,-4467.42,0.000331,14,"2026-02-27T03:50:40.491",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759615,1772164240501,-277.569,0.000331,34,"2026-02-27T03:50:40.501",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759616,1772164240510,-1096.534,0.000331,34,"2026-02-27T03:50:40.510",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759617,1772164240520,-166.66,0.00033771,2,"2026-02-27T03:50:40.520",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759618,1772164240529,-2000.0,0.000338,7,"2026-02-27T03:50:40.529",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759619,1772164240539,-183.0,0.00033817,120,"2026-02-27T03:50:40.539",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759620,1772164240549,-1556.61079216,0.00033931,2,"2026-02-27T03:50:40.549",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759621,1772164240558,-507.51471813,0.0003397,10,"2026-02-27T03:50:40.558",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759622,1772164240569,-60095.0,0.00034,120,"2026-02-27T03:50:40.569",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759623,1772164240579,-160.0,0.00034,120,"2026-02-27T03:50:40.579",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759624,1772164240588,-294.0915689,0.00034,3,"2026-02-27T03:50:40.588",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759625,1772164240598,-400.0,0.00034,30,"2026-02-27T03:50:40.598",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759626,1772164240608,-500.0,0.00034167,14,"2026-02-27T03:50:40.608",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759627,1772164240617,-2000.8709,0.00034281,2,"2026-02-27T03:50:40.617",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759628,1772164240627,-10023.6952,0.00034281,2,"2026-02-27T03:50:40.627",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759630,1772164240636,-800.0,0.00034441,14,"2026-02-27T03:50:40.636",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759631,1772164240645,-700.0,0.00034441,14,"2026-02-27T03:50:40.645",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759632,1772164240654,-10000.0,0.0003453,2,"2026-02-27T03:50:40.654",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759633,1772164240663,-902.2825821,0.0003463,10,"2026-02-27T03:50:40.663",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759634,1772164240673,-150.0,0.00034696,2,"2026-02-27T03:50:40.673",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759635,1772164240681,-2942.0,0.00034857,5,"2026-02-27T03:50:40.681",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759636,1772164240690,-166.66,0.00034885,2,"2026-02-27T03:50:40.690",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759637,1772164240699,-353272.7682109,0.00034898,2,"2026-02-27T03:50:40.699",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759638,1772164240708,-13076.619166,0.00034898,2,"2026-02-27T03:50:40.708",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759639,1772164240717,-199.55728686,0.000349,2,"2026-02-27T03:50:40.717",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759640,1772164240726,-500.0,0.00034901,30,"2026-02-27T03:50:40.726",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759641,1772164240736,-500.0,0.00034901,30,"2026-02-27T03:50:40.736",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759642,1772164240745,-500.0,0.00034901,120,"2026-02-27T03:50:40.745",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759643,1772164240755,-366.78796296,0.00034901,120,"2026-02-27T03:50:40.755",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759644,1772164240765,-250.0,0.00034907,30,"2026-02-27T03:50:40.765",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759645,1772164240776,-250.0,0.00034907,30,"2026-02-27T03:50:40.776",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759646,1772164240982,-250.0,0.00034907,30,"2026-02-27T03:50:40.982",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759647,1772164240991,-250.0,0.00034907,30,"2026-02-27T03:50:40.991",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759648,1772164241000,-200.0,0.00034907,30,"2026-02-27T03:50:41.000",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759649,1772164241008,-250.0,0.00034907,30,"2026-02-27T03:50:41.008",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759650,1772164241017,-200.0,0.00034907,30,"2026-02-27T03:50:41.017",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759651,1772164241030,-250.0,0.00034907,30,"2026-02-27T03:50:41.030",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759652,1772164241039,-151.0,0.00034907,30,"2026-02-27T03:50:41.039",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759653,1772164241048,-500.0,0.00034907,30,"2026-02-27T03:50:41.048",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759654,1772164241058,-200.0,0.00034907,30,"2026-02-27T03:50:41.058",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759655,1772164241067,-250.0,0.00034907,30,"2026-02-27T03:50:41.067",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759656,1772164241076,-151.0,0.00034907,30,"2026-02-27T03:50:41.076",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759657,1772164241085,-500.0,0.00034907,30,"2026-02-27T03:50:41.085",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759658,1772164241094,-200.0,0.00034907,30,"2026-02-27T03:50:41.094",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759659,1772164241103,-255.78372187,0.00034907,30,"2026-02-27T03:50:41.103",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759660,1772164241113,-151.0,0.00034907,30,"2026-02-27T03:50:41.113",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759661,1772164241122,-500.0,0.00034907,30,"2026-02-27T03:50:41.122",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759662,1772164241131,-200.0,0.00034907,30,"2026-02-27T03:50:41.131",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759663,1772164241140,-151.0,0.00034907,30,"2026-02-27T03:50:41.140",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759664,1772164241149,-500.0,0.00034907,30,"2026-02-27T03:50:41.149",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759665,1772164241159,-500.0,0.00034907,30,"2026-02-27T03:50:41.159",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759666,1772164241168,-200.0,0.00034907,30,"2026-02-27T03:50:41.168",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759667,1772164241177,-151.0,0.00034907,30,"2026-02-27T03:50:41.177",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759668,1772164241186,-500.0,0.00034907,30,"2026-02-27T03:50:41.186",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759669,1772164241195,-500.0,0.00034907,30,"2026-02-27T03:50:41.195",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759670,1772164241205,-200.0,0.00034907,30,"2026-02-27T03:50:41.205",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759671,1772164241214,-151.0,0.00034907,30,"2026-02-27T03:50:41.214",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759672,1772164241227,-500.0,0.00034907,30,"2026-02-27T03:50:41.227",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759673,1772164241236,-500.0,0.00034907,30,"2026-02-27T03:50:41.236",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759674,1772164241246,-203.16821777,0.00034907,30,"2026-02-27T03:50:41.246",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759675,1772164241256,-151.0,0.00034907,30,"2026-02-27T03:50:41.256",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759676,1772164241266,-500.0,0.00034907,30,"2026-02-27T03:50:41.266",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759677,1772164241276,-500.0,0.00034907,30,"2026-02-27T03:50:41.276",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759678,1772164241286,-500.0,0.00034907,30,"2026-02-27T03:50:41.286",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759679,1772164241295,-151.0,0.00034907,30,"2026-02-27T03:50:41.295",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759680,1772164241306,-500.0,0.00034907,30,"2026-02-27T03:50:41.306",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759681,1772164241315,-500.0,0.00034907,30,"2026-02-27T03:50:41.315",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759682,1772164241325,-500.0,0.00034907,30,"2026-02-27T03:50:41.325",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759683,1772164241334,-151.0,0.00034907,30,"2026-02-27T03:50:41.334",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759684,1772164241343,-500.0,0.00034907,30,"2026-02-27T03:50:41.343",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759685,1772164241353,-500.0,0.00034907,30,"2026-02-27T03:50:41.353",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759686,1772164241362,-250.0,0.00034907,30,"2026-02-27T03:50:41.362",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759687,1772164241372,-500.0,0.00034907,30,"2026-02-27T03:50:41.372",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759688,1772164241382,-151.0,0.00034907,30,"2026-02-27T03:50:41.382",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759689,1772164241391,-500.0,0.00034907,30,"2026-02-27T03:50:41.391",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759690,1772164241401,-500.0,0.00034907,30,"2026-02-27T03:50:41.401",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759691,1772164241411,-250.0,0.00034907,30,"2026-02-27T03:50:41.411",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759692,1772164241422,-500.0,0.00034907,30,"2026-02-27T03:50:41.422",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759693,1772164241431,-151.0,0.00034907,30,"2026-02-27T03:50:41.431",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759694,1772164241441,-500.0,0.00034907,30,"2026-02-27T03:50:41.441",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759695,1772164241450,-500.0,0.00034907,30,"2026-02-27T03:50:41.450",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759696,1772164241460,-259.10294064,0.00034907,30,"2026-02-27T03:50:41.460",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759697,1772164241470,-250.0,0.00034907,30,"2026-02-27T03:50:41.470",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759698,1772164241479,-500.0,0.00034907,30,"2026-02-27T03:50:41.479",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759699,1772164241489,-151.0,0.00034907,30,"2026-02-27T03:50:41.489",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759700,1772164241499,-500.0,0.00034907,30,"2026-02-27T03:50:41.499",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759701,1772164241509,-500.0,0.00034907,30,"2026-02-27T03:50:41.509",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759702,1772164241518,-250.0,0.00034907,30,"2026-02-27T03:50:41.518",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759703,1772164241528,-151.0,0.00034907,30,"2026-02-27T03:50:41.528",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759704,1772164241537,-500.0,0.00034907,30,"2026-02-27T03:50:41.537",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759705,1772164241547,-500.0,0.00034907,30,"2026-02-27T03:50:41.547",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759706,1772164241557,-500.0,0.00034907,30,"2026-02-27T03:50:41.557",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759707,1772164241566,-250.0,0.00034907,30,"2026-02-27T03:50:41.566",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759708,1772164241576,-500.0,0.00034907,30,"2026-02-27T03:50:41.576",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759709,1772164241586,-151.0,0.00034907,30,"2026-02-27T03:50:41.586",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759710,1772164241595,-500.0,0.00034907,30,"2026-02-27T03:50:41.595",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759711,1772164241605,-500.0,0.00034907,30,"2026-02-27T03:50:41.605",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759712,1772164241614,-250.0,0.00034907,30,"2026-02-27T03:50:41.614",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759713,1772164241624,-500.0,0.00034907,30,"2026-02-27T03:50:41.624",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759714,1772164241633,-151.0,0.00034907,30,"2026-02-27T03:50:41.633",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759715,1772164241643,-500.0,0.00034907,30,"2026-02-27T03:50:41.643",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759716,1772164241653,-500.0,0.00034907,30,"2026-02-27T03:50:41.653",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759717,1772164241662,-250.0,0.00034907,30,"2026-02-27T03:50:41.662",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759718,1772164241671,-151.0,0.00034907,30,"2026-02-27T03:50:41.671",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759719,1772164241680,-500.0,0.00034907,30,"2026-02-27T03:50:41.680",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759720,1772164241690,-533.8509412,0.00034907,30,"2026-02-27T03:50:41.690",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759721,1772164241700,-250.0,0.00034907,30,"2026-02-27T03:50:41.700",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759722,1772164241710,-151.0,0.00034907,30,"2026-02-27T03:50:41.710",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759723,1772164241720,-500.0,0.00034907,30,"2026-02-27T03:50:41.720",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759724,1772164241729,-500.0,0.00034907,30,"2026-02-27T03:50:41.729",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759725,1772164241739,-250.0,0.00034907,30,"2026-02-27T03:50:41.739",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759726,1772164241748,-151.0,0.00034907,30,"2026-02-27T03:50:41.748",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759727,1772164241757,-500.0,0.00034907,30,"2026-02-27T03:50:41.757",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759728,1772164241767,-582.78214508,0.00034907,30,"2026-02-27T03:50:41.767",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759729,1772164241776,-253.48474784,0.00034907,30,"2026-02-27T03:50:41.776",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759730,1772164241789,-151.0,0.00034907,30,"2026-02-27T03:50:41.789",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759731,1772164241799,-500.0,0.00034907,30,"2026-02-27T03:50:41.799",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759732,1772164241809,-500.0,0.00034907,30,"2026-02-27T03:50:41.809",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759733,1772164241819,-151.0,0.00034907,30,"2026-02-27T03:50:41.819",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759734,1772164241829,-500.0,0.00034907,30,"2026-02-27T03:50:41.829",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759735,1772164241839,-500.0,0.00034907,30,"2026-02-27T03:50:41.839",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759736,1772164241848,-500.0,0.00034907,30,"2026-02-27T03:50:41.848",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759737,1772164241858,-518.5,0.00034907,30,"2026-02-27T03:50:41.858",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759738,1772164241868,-489.74058249,0.00034907,30,"2026-02-27T03:50:41.868",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759739,1772164241878,-537.6845,0.00034907,30,"2026-02-27T03:50:41.878",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759740,1772164241888,-557.5788265,0.00034907,30,"2026-02-27T03:50:41.888",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759741,1772164241898,-578.20924308,0.00034907,30,"2026-02-27T03:50:41.898",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759742,1772164241907,-599.60298507,0.00034907,30,"2026-02-27T03:50:41.907",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759743,1772164241917,-621.78829552,0.00034907,30,"2026-02-27T03:50:41.917",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759744,1772164241927,-644.79446246,0.00034907,30,"2026-02-27T03:50:41.927",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759745,1772164241937,-494.88778711,0.00034907,30,"2026-02-27T03:50:41.937",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759746,1772164241946,-620.0,0.00034907,30,"2026-02-27T03:50:41.946",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759747,1772164241956,-249.88699054,0.00034907,30,"2026-02-27T03:50:41.956",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759748,1772164241966,-200.0,0.00034908,30,"2026-02-27T03:50:41.966",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759749,1772164241976,-2000.0,0.00034912,120,"2026-02-27T03:50:41.976",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759750,1772164241986,-2000.0,0.00034912,120,"2026-02-27T03:50:41.986",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759751,1772164241996,-2000.0,0.00034912,120,"2026-02-27T03:50:41.996",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759752,1772164242005,-2000.0,0.00034912,120,"2026-02-27T03:50:42.005",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759753,1772164242014,-2000.0,0.00034912,120,"2026-02-27T03:50:42.014",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759754,1772164242023,-2000.0,0.00034912,120,"2026-02-27T03:50:42.023",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759755,1772164242033,-2000.0,0.00034912,120,"2026-02-27T03:50:42.033",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759756,1772164242043,-2000.0,0.00034912,120,"2026-02-27T03:50:42.043",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759757,1772164242052,-2000.0,0.00034912,120,"2026-02-27T03:50:42.052",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759758,1772164242061,-2000.0,0.00034912,120,"2026-02-27T03:50:42.061",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759759,1772164242070,-2000.0,0.00034912,120,"2026-02-27T03:50:42.070",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759760,1772164242080,-2000.0,0.00034912,120,"2026-02-27T03:50:42.080",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759761,1772164242090,-2000.0,0.00034912,120,"2026-02-27T03:50:42.090",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759762,1772164242099,-2000.0,0.00034912,120,"2026-02-27T03:50:42.099",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759763,1772164242108,-2000.0,0.00034912,120,"2026-02-27T03:50:42.108",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759764,1772164242118,-2000.0,0.00034912,120,"2026-02-27T03:50:42.118",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759765,1772164242127,-2000.0,0.00034912,120,"2026-02-27T03:50:42.127",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759766,1772164242137,-2000.0,0.00034912,120,"2026-02-27T03:50:42.137",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759767,1772164242147,-2000.0,0.00034912,120,"2026-02-27T03:50:42.147",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759768,1772164242156,-2000.0,0.00034912,120,"2026-02-27T03:50:42.156",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759769,1772164242166,-2000.0,0.00034912,120,"2026-02-27T03:50:42.166",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759770,1772164242175,-2000.0,0.00034912,120,"2026-02-27T03:50:42.175",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759771,1772164242185,-2000.0,0.00034912,120,"2026-02-27T03:50:42.185",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759772,1772164242195,-2000.0,0.00034912,120,"2026-02-27T03:50:42.195",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759773,1772164242204,-2000.0,0.00034912,120,"2026-02-27T03:50:42.204",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759774,1772164242214,-2000.0,0.00034912,120,"2026-02-27T03:50:42.214",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759775,1772164242230,-2000.0,0.00034912,120,"2026-02-27T03:50:42.230",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759776,1772164242239,-2000.0,0.00034912,120,"2026-02-27T03:50:42.239",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759777,1772164242249,-2000.0,0.00034912,120,"2026-02-27T03:50:42.249",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759778,1772164242259,-2000.0,0.00034912,120,"2026-02-27T03:50:42.259",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759779,1772164242269,-2000.0,0.00034912,120,"2026-02-27T03:50:42.269",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759780,1772164242279,-2000.0,0.00034912,120,"2026-02-27T03:50:42.279",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759781,1772164242288,-2000.0,0.00034912,120,"2026-02-27T03:50:42.288",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759782,1772164242300,-2000.0,0.00034912,120,"2026-02-27T03:50:42.300",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759783,1772164242310,-2000.0,0.00034912,120,"2026-02-27T03:50:42.310",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759784,1772164242320,-2000.0,0.00034912,120,"2026-02-27T03:50:42.320",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759787,1772164242330,-2000.0,0.00034912,120,"2026-02-27T03:50:42.330",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759788,1772164242340,-2000.0,0.00034912,120,"2026-02-27T03:50:42.340",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759789,1772164242350,-2000.0,0.00034912,120,"2026-02-27T03:50:42.350",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759790,1772164242360,-2000.0,0.00034912,120,"2026-02-27T03:50:42.360",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759791,1772164242369,-2000.0,0.00034912,120,"2026-02-27T03:50:42.369",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759792,1772164242380,-2000.0,0.00034912,120,"2026-02-27T03:50:42.380",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759793,1772164242390,-2000.0,0.00034912,120,"2026-02-27T03:50:42.390",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759794,1772164242400,-2000.0,0.00034912,120,"2026-02-27T03:50:42.400",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759795,1772164242409,-2000.0,0.00034912,120,"2026-02-27T03:50:42.409",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759796,1772164242420,-2000.0,0.00034912,120,"2026-02-27T03:50:42.420",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759797,1772164242430,-2000.0,0.00034912,120,"2026-02-27T03:50:42.430",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759798,1772164242441,-1024.969,0.00034912,120,"2026-02-27T03:50:42.441",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759799,1772164242450,-171.646,0.00034912,120,"2026-02-27T03:50:42.450",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759800,1772164242462,-35141.79724202,0.0003498,2,"2026-02-27T03:50:42.462",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759801,1772164242473,-151.0,0.0003498,2,"2026-02-27T03:50:42.473",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759802,1772164242482,-500.0,0.00034989,14,"2026-02-27T03:50:42.482",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759803,1772164242492,-161.0068703,0.00034992,2,"2026-02-27T03:50:42.492",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759804,1772164242503,-230.35747557,0.00035,30,"2026-02-27T03:50:42.503",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759805,1772164242512,-250.130295,0.00035,30,"2026-02-27T03:50:42.512",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759806,1772164242522,-193.42,0.00035,30,"2026-02-27T03:50:42.522",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759807,1772164242532,-40200.59045561,0.00035,90,"2026-02-27T03:50:42.532",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759808,1772164242542,-4467.42,0.00035,14,"2026-02-27T03:50:42.542",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759809,1772164242555,-5839.42,0.00035,14,"2026-02-27T03:50:42.555",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759810,1772164242565,-174.00015664,0.00035,30,"2026-02-27T03:50:42.565",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759811,1772164242574,-2000.0,0.00035,7,"2026-02-27T03:50:42.574",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759812,1772164242584,-200.0,0.00035,3,"2026-02-27T03:50:42.584",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759813,1772164242594,-1000.0,0.00035,120,"2026-02-27T03:50:42.594",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759814,1772164242604,-1456.68985095,0.00035221,30,"2026-02-27T03:50:42.604",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759815,1772164242614,-841.42239477,0.00035257,29,"2026-02-27T03:50:42.614",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759816,1772164242624,-800.0,0.00035263,14,"2026-02-27T03:50:42.624",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759817,1772164242634,-700.0,0.00035263,14,"2026-02-27T03:50:42.634",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759818,1772164242644,-1423.64,0.000353,14,"2026-02-27T03:50:42.644",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759819,1772164242654,-504.0,0.00035395,20,"2026-02-27T03:50:42.654",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759820,1772164242663,-335.51,0.00035443,2,"2026-02-27T03:50:42.663",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759821,1772164242672,-605.23,0.000355,120,"2026-02-27T03:50:42.672",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759822,1772164242682,-159.70078536,0.00035589,30,"2026-02-27T03:50:42.682",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759823,1772164242693,-304.82272155,0.0003561,120,"2026-02-27T03:50:42.693",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759824,1772164242703,-544.21519612,0.00035616,5,"2026-02-27T03:50:42.703",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759825,1772164242715,-500.0,0.00035726,14,"2026-02-27T03:50:42.715",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759826,1772164242725,-350.2144133,0.00035726,14,"2026-02-27T03:50:42.725",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759827,1772164242735,-500.0,0.00035738,30,"2026-02-27T03:50:42.735",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759828,1772164242746,-150.0,0.00035765,7,"2026-02-27T03:50:42.746",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759829,1772164242757,-1034.1174351,0.00035809,7,"2026-02-27T03:50:42.757",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759830,1772164242767,-500.0,0.00035811,14,"2026-02-27T03:50:42.767",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759831,1772164242777,-235.38228822,0.00035875,30,"2026-02-27T03:50:42.777",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759832,1772164242787,-228.58028968,0.00035875,30,"2026-02-27T03:50:42.787",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759833,1772164242797,-241.08852704,0.00035903,7,"2026-02-27T03:50:42.797",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759834,1772164242807,-1000.0,0.0003592,2,"2026-02-27T03:50:42.807",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759835,1772164242817,-1000.0,0.0003592,2,"2026-02-27T03:50:42.817",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759836,1772164242827,-1000.0,0.0003592,2,"2026-02-27T03:50:42.827",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759837,1772164242837,-1000.0,0.0003592,2,"2026-02-27T03:50:42.837",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759838,1772164242846,-1000.0,0.0003592,2,"2026-02-27T03:50:42.846",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759839,1772164242857,-150.0,0.00035931,7,"2026-02-27T03:50:42.857",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759840,1772164242866,-1032.87252995,0.00035955,7,"2026-02-27T03:50:42.866",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759841,1772164242876,-1000.0,0.00035959,2,"2026-02-27T03:50:42.876",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759842,1772164242886,-1000.0,0.00035959,2,"2026-02-27T03:50:42.886",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759843,1772164242896,-1000.0,0.00035959,2,"2026-02-27T03:50:42.896",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759844,1772164242906,-1000.0,0.00035959,2,"2026-02-27T03:50:42.906",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759845,1772164242916,-1000.0,0.00035959,2,"2026-02-27T03:50:42.916",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759846,1772164242926,-1000.0,0.00036,120,"2026-02-27T03:50:42.926",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759847,1772164242936,-176.23,0.00036,120,"2026-02-27T03:50:42.936",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759848,1772164242946,-4467.42,0.00036,14,"2026-02-27T03:50:42.946",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759849,1772164242955,-5839.42,0.00036,14,"2026-02-27T03:50:42.955",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759850,1772164242965,-166.66,0.00036,2,"2026-02-27T03:50:42.965",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759851,1772164242974,-1508.4033964,0.00036055,30,"2026-02-27T03:50:42.974",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759852,1772164242984,-1999.0,0.00036082,14,"2026-02-27T03:50:42.984",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759853,1772164242993,-800.0,0.00036085,14,"2026-02-27T03:50:42.993",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759854,1772164243002,-700.0,0.00036085,14,"2026-02-27T03:50:43.002",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759855,1772164243016,-500.0,0.00036085,30,"2026-02-27T03:50:43.016",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759856,1772164243029,-500.0,0.00036085,30,"2026-02-27T03:50:43.029",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759857,1772164243043,-500.0,0.00036085,30,"2026-02-27T03:50:43.043",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759858,1772164243055,-623.42592237,0.00036085,30,"2026-02-27T03:50:43.055",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759859,1772164243066,-286.55488,0.00036088,30,"2026-02-27T03:50:43.066",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759860,1772164243077,-5000.0,0.00036103,10,"2026-02-27T03:50:43.077",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759861,1772164243088,-5000.0,0.00036117,10,"2026-02-27T03:50:43.088",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759862,1772164243099,-5000.0,0.00036142,10,"2026-02-27T03:50:43.099",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759863,1772164243111,-767.29,0.00036142,120,"2026-02-27T03:50:43.111",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759864,1772164243124,-5000.0,0.00036143,10,"2026-02-27T03:50:43.124",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759865,1772164243136,-2517.99,0.00036171,10,"2026-02-27T03:50:43.136",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759866,1772164243148,-172.0,0.00036175,120,"2026-02-27T03:50:43.148",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759867,1772164243161,-2000.0,0.000362,7,"2026-02-27T03:50:43.161",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759868,1772164243173,-151.0,0.00036205,14,"2026-02-27T03:50:43.173",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759869,1772164243184,-1657.9,0.00036208,10,"2026-02-27T03:50:43.184",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759870,1772164243196,-5000.0,0.0003622,10,"2026-02-27T03:50:43.196",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759871,1772164243207,-3577.25,0.0003622,10,"2026-02-27T03:50:43.207",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759872,1772164243219,-5000.0,0.00036225,10,"2026-02-27T03:50:43.219",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759873,1772164243233,-5000.0,0.00036235,10,"2026-02-27T03:50:43.233",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759874,1772164243246,-1600.0,0.00036236,120,"2026-02-27T03:50:43.246",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759875,1772164243258,-500.0,0.00036277,2,"2026-02-27T03:50:43.258",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759876,1772164243271,-500.0,0.00036277,120,"2026-02-27T03:50:43.271",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759877,1772164243283,-5000.0,0.00036278,10,"2026-02-27T03:50:43.283",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759878,1772164243299,-5000.0,0.00036278,10,"2026-02-27T03:50:43.299",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759879,1772164243312,-286.55488,0.00036288,30,"2026-02-27T03:50:43.312",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759880,1772164243324,-1999.0,0.00036356,14,"2026-02-27T03:50:43.324",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759881,1772164243336,-1250.5,0.00036368,10,"2026-02-27T03:50:43.336",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759882,1772164243347,-1313.54,0.00036377,10,"2026-02-27T03:50:43.347",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759883,1772164243358,-1423.64,0.000364,14,"2026-02-27T03:50:43.358",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759884,1772164243370,-150.0,0.0003643,2,"2026-02-27T03:50:43.370",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759885,1772164243383,-5000.0,0.00036449,10,"2026-02-27T03:50:43.383",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759886,1772164243394,-14956.31,0.00036456,10,"2026-02-27T03:50:43.394",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759887,1772164243406,-5000.0,0.00036463,7,"2026-02-27T03:50:43.406",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759888,1772164243418,-25000.0,0.00036482,10,"2026-02-27T03:50:43.418",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759889,1772164243430,-286.55488,0.00036488,30,"2026-02-27T03:50:43.430",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759890,1772164243441,-216.07799896,0.00036488,2,"2026-02-27T03:50:43.441",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759891,1772164243452,-5000.0,0.00036493,10,"2026-02-27T03:50:43.452",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759892,1772164243464,-5000.0,0.00036496,10,"2026-02-27T03:50:43.464",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759893,1772164243476,-5000.0,0.00036498,10,"2026-02-27T03:50:43.476",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759894,1772164243491,-1040.2,0.00036503,5,"2026-02-27T03:50:43.491",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759895,1772164243505,-5000.0,0.00036593,10,"2026-02-27T03:50:43.505",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759896,1772164243516,-500.0,0.00036599,30,"2026-02-27T03:50:43.516",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759897,1772164243529,-2000.0,0.000366,2,"2026-02-27T03:50:43.529",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759898,1772164243540,-5000.0,0.00036612,10,"2026-02-27T03:50:43.540",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759899,1772164243552,-5000.0,0.00036624,10,"2026-02-27T03:50:43.552",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759900,1772164243562,-500.0,0.00036633,14,"2026-02-27T03:50:43.562",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759901,1772164243572,-5000.0,0.00036639,10,"2026-02-27T03:50:43.572",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759902,1772164243583,-5000.0,0.00036654,10,"2026-02-27T03:50:43.583",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759903,1772164243593,-5000.0,0.00036665,10,"2026-02-27T03:50:43.593",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759904,1772164243605,-4407.49,0.00036666,10,"2026-02-27T03:50:43.605",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759905,1772164243618,-5000.0,0.00036671,10,"2026-02-27T03:50:43.618",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759906,1772164243631,-5000.0,0.00036671,10,"2026-02-27T03:50:43.631",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759907,1772164243641,-286.55488,0.00036688,30,"2026-02-27T03:50:43.641",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759908,1772164243651,-5000.0,0.00036712,10,"2026-02-27T03:50:43.651",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759909,1772164243662,-5158.50619813,0.00036737,30,"2026-02-27T03:50:43.662",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759910,1772164243673,-2376.95319577,0.00036748,30,"2026-02-27T03:50:43.673",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759911,1772164243684,-1698.94,0.00036754,10,"2026-02-27T03:50:43.684",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759912,1772164243695,-9067.7973,0.00036788,2,"2026-02-27T03:50:43.695",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759913,1772164243709,-3537.1189,0.00036788,2,"2026-02-27T03:50:43.709",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759914,1772164243719,-500.0,0.00036799,30,"2026-02-27T03:50:43.719",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759915,1772164243730,-1618.04178831,0.000368,2,"2026-02-27T03:50:43.730",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759916,1772164243740,-1250.51,0.000368,10,"2026-02-27T03:50:43.740",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759917,1772164243751,-150.0,0.00036839,2,"2026-02-27T03:50:43.751",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759918,1772164243761,-1076.58638953,0.00036844,30,"2026-02-27T03:50:43.761",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759919,1772164243773,-767.29,0.00036854,120,"2026-02-27T03:50:43.773",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759920,1772164243784,-25000.0,0.00036855,10,"2026-02-27T03:50:43.784",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759921,1772164243795,-335.51,0.0003686,2,"2026-02-27T03:50:43.795",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759922,1772164243805,-5000.0,0.00036869,10,"2026-02-27T03:50:43.805",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759923,1772164243817,-5000.0,0.00036872,10,"2026-02-27T03:50:43.817",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759924,1772164243827,-955.1829,0.00036888,7,"2026-02-27T03:50:43.827",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759925,1772164243838,-286.55488,0.00036888,30,"2026-02-27T03:50:43.838",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759926,1772164243850,-500.0,0.00036889,2,"2026-02-27T03:50:43.850",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759927,1772164243861,-500.0,0.00036889,120,"2026-02-27T03:50:43.861",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759928,1772164243873,-25000.0,0.0003689,10,"2026-02-27T03:50:43.873",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759929,1772164243884,-211.0,0.0003689,30,"2026-02-27T03:50:43.884",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759930,1772164243896,-173.0,0.000369,120,"2026-02-27T03:50:43.896",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759931,1772164243908,-178.0,0.000369,120,"2026-02-27T03:50:43.908",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759932,1772164243919,-178.0,0.000369,120,"2026-02-27T03:50:43.919",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759933,1772164243931,-165.0,0.000369,120,"2026-02-27T03:50:43.931",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759934,1772164243942,-231.0,0.000369,120,"2026-02-27T03:50:43.942",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759935,1772164243954,-4467.42,0.000369,14,"2026-02-27T03:50:43.954",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759936,1772164243965,-5839.42,0.000369,14,"2026-02-27T03:50:43.965",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759937,1772164243976,-800.0,0.00036907,14,"2026-02-27T03:50:43.976",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759938,1772164243987,-700.0,0.00036907,14,"2026-02-27T03:50:43.987",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759939,1772164243999,-14193.86168556,0.0003691,2,"2026-02-27T03:50:43.999",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759940,1772164244013,-25000.0,0.00036946,10,"2026-02-27T03:50:44.013",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759941,1772164244025,-25000.0,0.00036963,10,"2026-02-27T03:50:44.025",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759942,1772164244035,-191.03,0.0003697,10,"2026-02-27T03:50:44.035",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759943,1772164244047,-9067.7973,0.00036972,2,"2026-02-27T03:50:44.047",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759944,1772164244058,-3537.1189,0.00036972,2,"2026-02-27T03:50:44.058",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759945,1772164244068,-2518.0,0.00036988,10,"2026-02-27T03:50:44.068",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759946,1772164244079,-160.67,0.00036993,10,"2026-02-27T03:50:44.079",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759947,1772164244092,-365.0,0.00037,2,"2026-02-27T03:50:44.092",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759948,1772164244103,-363.82391549,0.00037,3,"2026-02-27T03:50:44.103",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759949,1772164244113,-166.45581802,0.00037,2,"2026-02-27T03:50:44.113",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759950,1772164244124,-500.0,0.00037,60,"2026-02-27T03:50:44.124",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759951,1772164244134,-800.0,0.00037,120,"2026-02-27T03:50:44.134",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759952,1772164244145,-174.00015664,0.00037,10,"2026-02-27T03:50:44.145",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759953,1772164244155,-432.19,0.00037004,30,"2026-02-27T03:50:44.155",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759954,1772164244166,-286.55488,0.00037088,30,"2026-02-27T03:50:44.166",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759955,1772164244176,-166.66,0.00037115,2,"2026-02-27T03:50:44.176",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759956,1772164244188,-9067.7973,0.00037156,2,"2026-02-27T03:50:44.188",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759957,1772164244199,-3537.1189,0.00037156,2,"2026-02-27T03:50:44.199",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759958,1772164244210,-188.34492417,0.000372,120,"2026-02-27T03:50:44.210",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759959,1772164244223,-188.34492417,0.000372,120,"2026-02-27T03:50:44.223",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759960,1772164244233,-500.0,0.00037232,30,"2026-02-27T03:50:44.233",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759961,1772164244244,-1040.2,0.00037256,7,"2026-02-27T03:50:44.244",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759962,1772164244257,-300.0,0.0003726,60,"2026-02-27T03:50:44.257",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759963,1772164244269,-199.86,0.0003726,120,"2026-02-27T03:50:44.269",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759964,1772164244279,-286.55488,0.00037288,30,"2026-02-27T03:50:44.279",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759965,1772164244291,-9067.7973,0.0003734,2,"2026-02-27T03:50:44.291",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759966,1772164244303,-3537.1189,0.0003734,2,"2026-02-27T03:50:44.303",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759967,1772164244313,-1423.64,0.000374,14,"2026-02-27T03:50:44.313",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759968,1772164244324,-2116.0,0.000374,7,"2026-02-27T03:50:44.324",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759969,1772164244335,-2521.05016726,0.00037439,30,"2026-02-27T03:50:44.335",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759970,1772164244346,-500.0,0.00037455,14,"2026-02-27T03:50:44.346",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759971,1772164244357,-286.55488,0.00037488,30,"2026-02-27T03:50:44.357",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759972,1772164244368,-9067.7973,0.00037523,2,"2026-02-27T03:50:44.368",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759973,1772164244379,-500.0,0.00037534,30,"2026-02-27T03:50:44.379",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759974,1772164244389,-500.0,0.00037534,30,"2026-02-27T03:50:44.389",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759975,1772164244400,-409.08,0.00037534,30,"2026-02-27T03:50:44.400",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759976,1772164244412,-4353.30885278,0.0003759,2,"2026-02-27T03:50:44.412",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759977,1772164244423,-286.55488,0.00037688,30,"2026-02-27T03:50:44.423",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759978,1772164244433,-1000.0,0.00037694,2,"2026-02-27T03:50:44.433",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759979,1772164244444,-800.0,0.00037729,14,"2026-02-27T03:50:44.444",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759980,1772164244455,-700.0,0.00037729,14,"2026-02-27T03:50:44.455",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759981,1772164244466,-1079.587425,0.00037796,30,"2026-02-27T03:50:44.466",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759982,1772164244477,-4467.42,0.000378,14,"2026-02-27T03:50:44.477",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759983,1772164244487,-5839.42,0.000378,14,"2026-02-27T03:50:44.487",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759984,1772164244498,-150.0,0.00037839,2,"2026-02-27T03:50:44.498",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759985,1772164244510,-203.10189738,0.0003788,2,"2026-02-27T03:50:44.510",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759986,1772164244520,-500.0,0.00037886,2,"2026-02-27T03:50:44.520",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759987,1772164244531,-500.0,0.00037886,120,"2026-02-27T03:50:44.531",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759988,1772164244542,-767.29,0.00037886,120,"2026-02-27T03:50:44.542",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759989,1772164244552,-255.64605974,0.00037887,7,"2026-02-27T03:50:44.552",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759990,1772164244563,-69461.8304039,0.00037887,7,"2026-02-27T03:50:44.563",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759991,1772164244573,-286.55488,0.00037888,30,"2026-02-27T03:50:44.573",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759992,1772164244584,-2000.0,0.00038,3,"2026-02-27T03:50:44.584",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759993,1772164244595,-526.0,0.00038,5,"2026-02-27T03:50:44.595",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759994,1772164244606,-1000.0,0.00038,30,"2026-02-27T03:50:44.606",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759995,1772164244616,-1000.0,0.00038,120,"2026-02-27T03:50:44.616",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759996,1772164244627,-500.0,0.00038,61,"2026-02-27T03:50:44.627",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759997,1772164244638,-169.0,0.00038,90,"2026-02-27T03:50:44.638",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759998,1772164244650,-165.0,0.00038,21,"2026-02-27T03:50:44.650",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406759999,1772164244661,-1152.60807445,0.00038,2,"2026-02-27T03:50:44.661",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760000,1772164244672,-1040.2,0.0003801,7,"2026-02-27T03:50:44.672",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760001,1772164244683,-1063.83147539,0.00038049,30,"2026-02-27T03:50:44.683",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760002,1772164244694,-286.55488,0.00038088,30,"2026-02-27T03:50:44.694",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760003,1772164244705,-297.28675313,0.000381,33,"2026-02-27T03:50:44.705",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760004,1772164244716,-299.92705978,0.000381,33,"2026-02-27T03:50:44.716",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760005,1772164244727,-285.25144977,0.000381,33,"2026-02-27T03:50:44.727",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760006,1772164244742,-2547.24961663,0.0003813,30,"2026-02-27T03:50:44.742",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760007,1772164244754,-166.66,0.0003823,2,"2026-02-27T03:50:44.754",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760008,1772164244765,-150.0,0.00038252,2,"2026-02-27T03:50:44.765",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760009,1772164244776,-500.0,0.00038277,14,"2026-02-27T03:50:44.776",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760010,1772164244787,-335.51,0.00038278,2,"2026-02-27T03:50:44.787",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760011,1772164244798,-286.55488,0.00038288,30,"2026-02-27T03:50:44.798",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760012,1772164244809,-432.40255596,0.0003829,30,"2026-02-27T03:50:44.809",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760013,1772164244820,-185.59265539,0.000383,30,"2026-02-27T03:50:44.820",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760014,1772164244831,-150.2164536,0.000383,120,"2026-02-27T03:50:44.831",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760015,1772164244842,-150.0,0.00038332,2,"2026-02-27T03:50:44.842",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760016,1772164244853,-10000.0,0.00038356,120,"2026-02-27T03:50:44.853",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760017,1772164244863,-7852.0,0.00038356,120,"2026-02-27T03:50:44.863",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760018,1772164244874,-237.37622037,0.0003838,5,"2026-02-27T03:50:44.874",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760019,1772164244885,-1423.64,0.000384,14,"2026-02-27T03:50:44.885",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760020,1772164244896,-286.55488,0.00038488,30,"2026-02-27T03:50:44.896",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760021,1772164244907,-981.2917748,0.00038541,30,"2026-02-27T03:50:44.907",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760022,1772164244918,-800.0,0.00038551,14,"2026-02-27T03:50:44.918",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760023,1772164244929,-700.0,0.00038551,14,"2026-02-27T03:50:44.929",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760024,1772164244940,-1721.02305844,0.00038558,30,"2026-02-27T03:50:44.940",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760025,1772164244952,-6800.8479,0.00038627,20,"2026-02-27T03:50:44.952",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760026,1772164244964,-286.55488,0.00038688,30,"2026-02-27T03:50:44.964",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760027,1772164244975,-1004.49494519,0.000387,2,"2026-02-27T03:50:44.975",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760028,1772164244986,-4467.42,0.000387,14,"2026-02-27T03:50:44.986",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760029,1772164244997,-5839.42,0.000387,14,"2026-02-27T03:50:44.997",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760030,1772164245008,-178.0,0.00038745,120,"2026-02-27T03:50:45.008",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760031,1772164245020,-178.0,0.00038745,120,"2026-02-27T03:50:45.020",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760032,1772164245031,-165.0,0.00038745,120,"2026-02-27T03:50:45.031",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760033,1772164245043,-231.0,0.00038745,120,"2026-02-27T03:50:45.043",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760034,1772164245054,-1232.87806969,0.00038748,30,"2026-02-27T03:50:45.054",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760035,1772164245065,-1040.2,0.00038763,7,"2026-02-27T03:50:45.065",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760036,1772164245077,-1000.0,0.000388,120,"2026-02-27T03:50:45.077",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760037,1772164245088,-2704.4463128,0.0003882,30,"2026-02-27T03:50:45.088",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760038,1772164245098,-12028.03,0.00038831,120,"2026-02-27T03:50:45.098",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760039,1772164245109,-1500.02016875,0.00038834,2,"2026-02-27T03:50:45.109",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760040,1772164245119,-468.5021293,0.000389,120,"2026-02-27T03:50:45.119",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760041,1772164245130,-500.0,0.00038901,30,"2026-02-27T03:50:45.130",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760042,1772164245141,-1000.0,0.00038904,5,"2026-02-27T03:50:45.141",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760043,1772164245152,-211.0,0.0003891,30,"2026-02-27T03:50:45.152",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760045,1772164245163,-30908.17710716,0.00039,2,"2026-02-27T03:50:45.163",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760047,1772164245173,-3888.0,0.00039,30,"2026-02-27T03:50:45.173",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760049,1772164245183,-500.0,0.00039,62,"2026-02-27T03:50:45.183",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760051,1772164245193,-2000.0,0.00039,4,"2026-02-27T03:50:45.193",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760053,1772164245203,-213.27681051,0.00039,120,"2026-02-27T03:50:45.203",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760055,1772164245214,-36545.67197278,0.00039,10,"2026-02-27T03:50:45.214",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760057,1772164245226,-7100.0,0.00039,14,"2026-02-27T03:50:45.226",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760059,1772164245239,-362.23426453,0.00039,14,"2026-02-27T03:50:45.239",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760060,1772164245249,-1000.0,0.00039,120,"2026-02-27T03:50:45.249",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760061,1772164245259,-286.55488,0.00039088,30,"2026-02-27T03:50:45.259",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760063,1772164245271,-500.0,0.00039099,14,"2026-02-27T03:50:45.271",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760065,1772164245282,-10166.42,0.000391,30,"2026-02-27T03:50:45.282",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760066,1772164245292,-213.0,0.00039178,120,"2026-02-27T03:50:45.292",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760068,1772164245595,-2797.59560764,0.00039201,2,"2026-02-27T03:50:45.595",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760069,1772164245618,-286.55488,0.00039288,30,"2026-02-27T03:50:45.618",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760070,1772164245635,-470.15896317,0.000393,30,"2026-02-27T03:50:45.635",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760071,1772164245646,-166.66,0.00039344,2,"2026-02-27T03:50:45.646",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760072,1772164245656,-800.0,0.00039373,14,"2026-02-27T03:50:45.656",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760073,1772164245665,-2917.7881287,0.00039376,2,"2026-02-27T03:50:45.665",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760074,1772164245675,-1423.64,0.000394,14,"2026-02-27T03:50:45.675",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760075,1772164245684,-150.0,0.00039427,2,"2026-02-27T03:50:45.684",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760076,1772164245694,-504.0,0.0003945,23,"2026-02-27T03:50:45.694",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760077,1772164245704,-286.55488,0.00039488,30,"2026-02-27T03:50:45.704",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760078,1772164245714,-2717.54603748,0.00039511,30,"2026-02-27T03:50:45.714",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760079,1772164245724,-1040.2,0.00039516,30,"2026-02-27T03:50:45.724",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760080,1772164245733,-1600.0,0.0003953,120,"2026-02-27T03:50:45.733",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760081,1772164245742,-240.9,0.00039533,30,"2026-02-27T03:50:45.742",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760082,1772164245752,-159.13,0.000396,120,"2026-02-27T03:50:45.752",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760083,1772164245762,-4467.42,0.000396,14,"2026-02-27T03:50:45.762",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760084,1772164245771,-5839.42,0.000396,14,"2026-02-27T03:50:45.771",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760085,1772164245782,-286.55488,0.00039688,30,"2026-02-27T03:50:45.782",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760087,1772164245792,-1327.477405,0.000397,30,"2026-02-27T03:50:45.792",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760089,1772164245801,-1000.0,0.00039833,2,"2026-02-27T03:50:45.801",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760090,1772164245811,-767.29,0.00039871,120,"2026-02-27T03:50:45.811",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760092,1772164245821,-235.68557414,0.00039888,2,"2026-02-27T03:50:45.821",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760094,1772164245830,-286.55488,0.00039888,30,"2026-02-27T03:50:45.830",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760097,1772164245842,-432.19,0.00039888,30,"2026-02-27T03:50:45.842",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760098,1772164245852,-57688.1137381,0.00039999,2,"2026-02-27T03:50:45.852",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760100,1772164245861,-500.0,0.00039999,2,"2026-02-27T03:50:45.861",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760102,1772164245870,-517.91963663,0.00039999,120,"2026-02-27T03:50:45.870",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760104,1772164245879,-767.29,0.00039999,120,"2026-02-27T03:50:45.879",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760106,1772164245888,-500.0,0.00039999,31,"2026-02-27T03:50:45.888",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760108,1772164245897,-500.0,0.00039999,31,"2026-02-27T03:50:45.897",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760110,1772164245907,-385.96002226,0.0004,5,"2026-02-27T03:50:45.907",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760112,1772164245915,-391.87651362,0.0004,2,"2026-02-27T03:50:45.915",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760113,1772164245924,-1565.90030307,0.0004,2,"2026-02-27T03:50:45.924",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760114,1772164245934,-4122.35129752,0.0004,2,"2026-02-27T03:50:45.934",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760115,1772164245943,-219.5190105,0.0004,2,"2026-02-27T03:50:45.943",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760116,1772164245952,-759.93125462,0.0004,2,"2026-02-27T03:50:45.952",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760117,1772164245961,-601.582285,0.0004,2,"2026-02-27T03:50:45.961",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760118,1772164245971,-315.78640996,0.0004,2,"2026-02-27T03:50:45.971",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760119,1772164245981,-162.15218514,0.0004,2,"2026-02-27T03:50:45.981",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760120,1772164245990,-10722.29520088,0.0004,2,"2026-02-27T03:50:45.990",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760121,1772164246000,-2220.73980545,0.0004,7,"2026-02-27T03:50:46.000",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760122,1772164246010,-5000.0,0.0004,7,"2026-02-27T03:50:46.010",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760123,1772164246020,-165.32394078,0.0004,120,"2026-02-27T03:50:46.020",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760124,1772164246031,-294.15886103,0.0004,120,"2026-02-27T03:50:46.031",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760125,1772164246040,-318.25005932,0.0004,5,"2026-02-27T03:50:46.040",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760126,1772164246049,-250.0,0.0004,120,"2026-02-27T03:50:46.049",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760127,1772164246060,-325.46151963,0.0004,39,"2026-02-27T03:50:46.060",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760128,1772164246069,-1000.0,0.0004,30,"2026-02-27T03:50:46.069",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760129,1772164246080,-1829.0,0.0004,120,"2026-02-27T03:50:46.080",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760130,1772164246090,-1000.0,0.0004,4,"2026-02-27T03:50:46.090",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760131,1772164246100,-3553.57634893,0.0004,120,"2026-02-27T03:50:46.100",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760132,1772164246109,-7674.47601618,0.0004,120,"2026-02-27T03:50:46.109",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760133,1772164246121,-3000.0,0.0004,30,"2026-02-27T03:50:46.121",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760134,1772164246131,-6000.0,0.0004,3,"2026-02-27T03:50:46.131",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760135,1772164246140,-150.0,0.0004,90,"2026-02-27T03:50:46.140",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760136,1772164246150,-550.0,0.0004,63,"2026-02-27T03:50:46.150",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760137,1772164246159,-532.71328472,0.0004,120,"2026-02-27T03:50:46.159",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760138,1772164246168,-206.0,0.0004,120,"2026-02-27T03:50:46.168",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760139,1772164246178,-1774.38620823,0.0004,120,"2026-02-27T03:50:46.178",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760140,1772164246188,-152.95558486,0.0004,120,"2026-02-27T03:50:46.188",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760141,1772164246197,-150.98018049,0.0004,120,"2026-02-27T03:50:46.197",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760142,1772164246206,-221.17000121,0.0004,30,"2026-02-27T03:50:46.206",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760143,1772164246216,-1000.0,0.0004,120,"2026-02-27T03:50:46.216",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760144,1772164246231,-174.0,0.0004,120,"2026-02-27T03:50:46.231",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760145,1772164246240,-1003.44757665,0.0004,10,"2026-02-27T03:50:46.240",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760146,1772164246249,-986.0,0.0004,120,"2026-02-27T03:50:46.249",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760147,1772164246259,-10000.0,0.0004,100,"2026-02-27T03:50:46.259",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760148,1772164246270,-7181.0,0.0004,120,"2026-02-27T03:50:46.270",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760149,1772164246281,-25647.32165539,0.0004,120,"2026-02-27T03:50:46.281",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760150,1772164246290,-34215.57039983,0.0004,10,"2026-02-27T03:50:46.290",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760151,1772164246300,-1206.55735922,0.0004,14,"2026-02-27T03:50:46.300",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760152,1772164246310,-15000.0,0.0004,30,"2026-02-27T03:50:46.310",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760153,1772164246323,-154.0,0.0004,120,"2026-02-27T03:50:46.323",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760154,1772164246332,-152.0,0.0004,120,"2026-02-27T03:50:46.332",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760155,1772164246341,-5035.98616213,0.0004,5,"2026-02-27T03:50:46.341",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760156,1772164246350,-2000.0,0.0004,6,"2026-02-27T03:50:46.350",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760157,1772164246359,-198.5,0.0004,120,"2026-02-27T03:50:46.359",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760158,1772164246368,-641.68,0.0004,120,"2026-02-27T03:50:46.368",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760159,1772164246377,-227.97,0.0004,120,"2026-02-27T03:50:46.377",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760160,1772164246386,-304.59,0.0004,120,"2026-02-27T03:50:46.386",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760161,1772164246395,-650.07,0.0004,120,"2026-02-27T03:50:46.395",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760162,1772164246404,-1144.28,0.0004,120,"2026-02-27T03:50:46.404",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760163,1772164246414,-215.81,0.0004,120,"2026-02-27T03:50:46.414",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760164,1772164246423,-326.57,0.0004,120,"2026-02-27T03:50:46.423",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760165,1772164246432,-690.68,0.0004,120,"2026-02-27T03:50:46.432",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760166,1772164246441,-911.77,0.0004,120,"2026-02-27T03:50:46.441",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760167,1772164246451,-150.69,0.0004,2,"2026-02-27T03:50:46.451",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760168,1772164246461,-150.69,0.0004,2,"2026-02-27T03:50:46.461",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760169,1772164246470,-150.69,0.0004,2,"2026-02-27T03:50:46.470",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760170,1772164246480,-150.69,0.0004,2,"2026-02-27T03:50:46.480",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760171,1772164246490,-150.69,0.0004,2,"2026-02-27T03:50:46.490",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760172,1772164246499,-150.69,0.0004,2,"2026-02-27T03:50:46.499",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760173,1772164246508,-150.69,0.0004,2,"2026-02-27T03:50:46.508",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760174,1772164246517,-150.69,0.0004,2,"2026-02-27T03:50:46.517",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760175,1772164246527,-150.69,0.0004,2,"2026-02-27T03:50:46.527",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760176,1772164246535,-150.69,0.0004,2,"2026-02-27T03:50:46.535",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760177,1772164246545,-150.69,0.0004,2,"2026-02-27T03:50:46.545",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760178,1772164246554,-150.69,0.0004,2,"2026-02-27T03:50:46.554",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760179,1772164246563,-150.69,0.0004,2,"2026-02-27T03:50:46.563",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760180,1772164246573,-150.69,0.0004,2,"2026-02-27T03:50:46.573",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760181,1772164246582,-150.69,0.0004,2,"2026-02-27T03:50:46.582",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760182,1772164246591,-150.69,0.0004,2,"2026-02-27T03:50:46.591",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760183,1772164246600,-150.69,0.0004,2,"2026-02-27T03:50:46.600",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760184,1772164246609,-150.69,0.0004,2,"2026-02-27T03:50:46.609",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760185,1772164246618,-150.69,0.0004,2,"2026-02-27T03:50:46.618",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760186,1772164246627,-150.69,0.0004,2,"2026-02-27T03:50:46.627",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760187,1772164246636,-150.69,0.0004,2,"2026-02-27T03:50:46.636",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760188,1772164246646,-150.69,0.0004,2,"2026-02-27T03:50:46.646",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760189,1772164246655,-150.69,0.0004,2,"2026-02-27T03:50:46.655",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760190,1772164246665,-325.55,0.0004,120,"2026-02-27T03:50:46.665",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760191,1772164246674,-215.35073481,0.00040008,120,"2026-02-27T03:50:46.674",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760192,1772164246684,-151.0,0.00040044,14,"2026-02-27T03:50:46.684",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760193,1772164246693,-151.0,0.00040047,120,"2026-02-27T03:50:46.693",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760194,1772164246703,-151.0,0.00040047,120,"2026-02-27T03:50:46.703",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760195,1772164246713,-151.0,0.00040047,120,"2026-02-27T03:50:46.713",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760196,1772164246722,-151.0,0.00040047,120,"2026-02-27T03:50:46.722",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760197,1772164246731,-220.956002,0.00040047,120,"2026-02-27T03:50:46.731",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760198,1772164246740,-220.956002,0.00040047,120,"2026-02-27T03:50:46.740",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760199,1772164246749,-220.956002,0.00040047,120,"2026-02-27T03:50:46.749",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760200,1772164246758,-220.956002,0.00040047,120,"2026-02-27T03:50:46.758",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760201,1772164246767,-151.0,0.00040047,120,"2026-02-27T03:50:46.767",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760202,1772164246776,-151.0,0.00040047,120,"2026-02-27T03:50:46.776",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760203,1772164246785,-151.0,0.00040047,120,"2026-02-27T03:50:46.785",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760204,1772164246795,-151.0,0.00040047,120,"2026-02-27T03:50:46.795",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760205,1772164246804,-151.0,0.00040047,120,"2026-02-27T03:50:46.804",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760206,1772164246814,-156.704488,0.00040047,120,"2026-02-27T03:50:46.814",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760207,1772164246823,-151.0,0.00040047,120,"2026-02-27T03:50:46.823",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760208,1772164246833,-151.0,0.00040047,120,"2026-02-27T03:50:46.833",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760209,1772164246842,-151.0,0.00040047,7,"2026-02-27T03:50:46.842",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760210,1772164246851,-151.0,0.00040047,7,"2026-02-27T03:50:46.851",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760211,1772164246860,-151.037305,0.00040047,7,"2026-02-27T03:50:46.860",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760212,1772164246869,-219.359211,0.00040047,120,"2026-02-27T03:50:46.869",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760213,1772164246878,-219.359211,0.00040047,120,"2026-02-27T03:50:46.878",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760214,1772164246887,-219.359211,0.00040047,120,"2026-02-27T03:50:46.887",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760215,1772164246897,-219.359211,0.00040047,120,"2026-02-27T03:50:46.897",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760216,1772164246905,-353272.7682109,0.00040047,2,"2026-02-27T03:50:46.905",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760217,1772164246915,-286.55488,0.00040088,30,"2026-02-27T03:50:46.915",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760218,1772164246925,-150.0,0.00040165,2,"2026-02-27T03:50:46.925",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760219,1772164246934,-700.0,0.00040195,14,"2026-02-27T03:50:46.934",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760220,1772164246944,-10166.42,0.000402,30,"2026-02-27T03:50:46.944",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760221,1772164246954,-2887.84245833,0.00040202,30,"2026-02-27T03:50:46.954",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760222,1772164246963,-1744.40137777,0.00040226,30,"2026-02-27T03:50:46.963",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760223,1772164246973,-1040.2,0.00040269,30,"2026-02-27T03:50:46.973",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760224,1772164246982,-286.55488,0.00040288,30,"2026-02-27T03:50:46.982",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760225,1772164246992,-2000.0,0.000403,2,"2026-02-27T03:50:46.992",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760226,1772164247001,-651.0465324,0.00040376,2,"2026-02-27T03:50:47.001",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760227,1772164247010,-1423.64,0.000404,14,"2026-02-27T03:50:47.010",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760228,1772164247020,-286.55488,0.00040488,30,"2026-02-27T03:50:47.020",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760229,1772164247029,-151.52596408,0.000405,60,"2026-02-27T03:50:47.029",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760230,1772164247038,-4467.42,0.000405,14,"2026-02-27T03:50:47.038",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760231,1772164247048,-5839.42,0.000405,14,"2026-02-27T03:50:47.048",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760232,1772164247058,-155.87195871,0.00040522,2,"2026-02-27T03:50:47.058",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760233,1772164247068,-1389.16974986,0.00040651,30,"2026-02-27T03:50:47.068",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760234,1772164247077,-286.55488,0.00040688,30,"2026-02-27T03:50:47.077",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760235,1772164247086,-504.2868428,0.00040705,30,"2026-02-27T03:50:47.086",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760236,1772164247096,-500.0,0.00040743,14,"2026-02-27T03:50:47.096",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760237,1772164247105,-250.0,0.00040833,2,"2026-02-27T03:50:47.105",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760238,1772164247114,-16526.12510422,0.00040859,2,"2026-02-27T03:50:47.114",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760239,1772164247124,-286.55488,0.00040888,30,"2026-02-27T03:50:47.124",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760240,1772164247133,-1964.22429627,0.000409,2,"2026-02-27T03:50:47.133",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760241,1772164247143,-219.62898679,0.000409,2,"2026-02-27T03:50:47.143",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760242,1772164247152,-211.0,0.0004093,30,"2026-02-27T03:50:47.152",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760243,1772164247162,-500.0,0.00040949,2,"2026-02-27T03:50:47.162",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760244,1772164247171,-767.29,0.00040949,120,"2026-02-27T03:50:47.171",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760245,1772164247181,-189.28679953,0.00040949,2,"2026-02-27T03:50:47.181",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760246,1772164247191,-233219.0,0.0004095,60,"2026-02-27T03:50:47.191",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760247,1772164247201,-5000.0,0.00040959,7,"2026-02-27T03:50:47.201",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760248,1772164247210,-907.0,0.00040959,120,"2026-02-27T03:50:47.210",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760249,1772164247221,-349.77627048,0.00040959,120,"2026-02-27T03:50:47.221",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760250,1772164247235,-1294.34752324,0.00040962,30,"2026-02-27T03:50:47.235",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760251,1772164247244,-1283.51248068,0.00040996,2,"2026-02-27T03:50:47.244",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760252,1772164247254,-1013.91095656,0.00041,120,"2026-02-27T03:50:47.254",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760253,1772164247264,-1000.0,0.00041,30,"2026-02-27T03:50:47.264",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760254,1772164247275,-988.93817484,0.00041,2,"2026-02-27T03:50:47.275",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760255,1772164247284,-1000.0,0.00041,4,"2026-02-27T03:50:47.284",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760256,1772164247294,-2318.152568,0.00041,120,"2026-02-27T03:50:47.294",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760257,1772164247303,-4328.0,0.00041,5,"2026-02-27T03:50:47.303",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760258,1772164247312,-529.78210272,0.00041,30,"2026-02-27T03:50:47.312",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760259,1772164247323,-302.61217797,0.00041,120,"2026-02-27T03:50:47.323",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760260,1772164247333,-362.05,0.00041,120,"2026-02-27T03:50:47.333",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760261,1772164247342,-708.9189136,0.00041,30,"2026-02-27T03:50:47.342",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760262,1772164247351,-151.77887581,0.00041,7,"2026-02-27T03:50:47.351",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760263,1772164247360,-10166.42,0.00041,30,"2026-02-27T03:50:47.360",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760264,1772164247369,-800.0,0.00041017,14,"2026-02-27T03:50:47.369",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760265,1772164247379,-1040.2,0.00041022,30,"2026-02-27T03:50:47.379",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760266,1772164247388,-1744.40137777,0.0004106,30,"2026-02-27T03:50:47.388",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760267,1772164247398,-150.26757806,0.00041068,120,"2026-02-27T03:50:47.398",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760268,1772164247408,-6800.8479,0.0004108,20,"2026-02-27T03:50:47.408",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760269,1772164247418,-286.55488,0.00041088,30,"2026-02-27T03:50:47.418",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760270,1772164247427,-500.0,0.00041095,2,"2026-02-27T03:50:47.427",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760271,1772164247436,-843.0,0.00041096,120,"2026-02-27T03:50:47.436",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760272,1772164247445,-300.0,0.00041096,10,"2026-02-27T03:50:47.445",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760273,1772164247454,-150.0,0.00041096,10,"2026-02-27T03:50:47.454",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760274,1772164247463,-1000.46,0.00041096,120,"2026-02-27T03:50:47.463",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760275,1772164247473,-346.81,0.00041096,120,"2026-02-27T03:50:47.473",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760276,1772164247483,-800.0,0.00041096,13,"2026-02-27T03:50:47.483",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760277,1772164247492,-800.0,0.00041096,13,"2026-02-27T03:50:47.492",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760278,1772164247502,-800.0,0.00041096,13,"2026-02-27T03:50:47.502",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760279,1772164247511,-800.0,0.00041096,13,"2026-02-27T03:50:47.511",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760280,1772164247521,-800.0,0.00041096,13,"2026-02-27T03:50:47.521",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760281,1772164247530,-800.0,0.00041096,13,"2026-02-27T03:50:47.530",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760282,1772164247540,-800.0,0.00041096,13,"2026-02-27T03:50:47.540",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760283,1772164247551,-800.0,0.00041096,13,"2026-02-27T03:50:47.551",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760284,1772164247560,-800.0,0.00041096,13,"2026-02-27T03:50:47.560",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760285,1772164247570,-800.0,0.00041096,13,"2026-02-27T03:50:47.570",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760286,1772164247580,-800.0,0.00041096,13,"2026-02-27T03:50:47.580",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760287,1772164247589,-800.0,0.00041096,13,"2026-02-27T03:50:47.589",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760288,1772164247598,-800.0,0.00041096,13,"2026-02-27T03:50:47.598",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760289,1772164247607,-800.0,0.00041096,13,"2026-02-27T03:50:47.607",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760290,1772164247616,-800.0,0.00041096,13,"2026-02-27T03:50:47.616",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760291,1772164247626,-800.0,0.00041096,13,"2026-02-27T03:50:47.626",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760292,1772164247636,-800.0,0.00041096,13,"2026-02-27T03:50:47.636",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760293,1772164247645,-420.0,0.00041096,13,"2026-02-27T03:50:47.645",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760294,1772164247654,-151.0,0.00041096,120,"2026-02-27T03:50:47.654",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760295,1772164247664,-151.0,0.00041096,120,"2026-02-27T03:50:47.664",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760296,1772164247673,-151.0,0.00041096,120,"2026-02-27T03:50:47.673",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760297,1772164247683,-172.059775,0.00041096,120,"2026-02-27T03:50:47.683",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760298,1772164247692,-155.330113,0.00041096,120,"2026-02-27T03:50:47.692",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760299,1772164247702,-151.0,0.00041096,120,"2026-02-27T03:50:47.702",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760300,1772164247711,-151.0,0.00041096,120,"2026-02-27T03:50:47.711",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760301,1772164247722,-151.0,0.00041096,120,"2026-02-27T03:50:47.722",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760302,1772164247731,-169.976305,0.00041096,120,"2026-02-27T03:50:47.731",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760303,1772164247740,-151.0,0.00041096,120,"2026-02-27T03:50:47.740",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760304,1772164247750,-151.0,0.00041096,120,"2026-02-27T03:50:47.750",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760305,1772164247760,-151.0,0.00041096,120,"2026-02-27T03:50:47.760",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760306,1772164247769,-151.0,0.00041096,120,"2026-02-27T03:50:47.769",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760307,1772164247779,-151.0,0.00041096,120,"2026-02-27T03:50:47.779",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760308,1772164247788,-500.0,0.00041096,2,"2026-02-27T03:50:47.788",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760309,1772164247797,-500.0,0.00041096,2,"2026-02-27T03:50:47.797",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760310,1772164247806,-185.644654,0.00041096,120,"2026-02-27T03:50:47.806",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760311,1772164247815,-500.0,0.00041096,2,"2026-02-27T03:50:47.815",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760312,1772164247825,-500.0,0.00041096,2,"2026-02-27T03:50:47.825",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760313,1772164247834,-151.000023,0.00041096,120,"2026-02-27T03:50:47.834",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760314,1772164247843,-151.0,0.00041096,120,"2026-02-27T03:50:47.843",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760315,1772164247853,-151.0,0.00041096,120,"2026-02-27T03:50:47.853",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760316,1772164247863,-178.227243,0.00041096,120,"2026-02-27T03:50:47.863",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760317,1772164247873,-151.0,0.00041096,120,"2026-02-27T03:50:47.873",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760318,1772164247884,-151.0,0.00041096,120,"2026-02-27T03:50:47.884",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760319,1772164247893,-151.0,0.00041096,120,"2026-02-27T03:50:47.893",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760320,1772164247903,-151.0,0.00041096,120,"2026-02-27T03:50:47.903",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760321,1772164247915,-162.934635,0.00041096,120,"2026-02-27T03:50:47.915",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760322,1772164247924,-151.0,0.00041096,120,"2026-02-27T03:50:47.924",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760323,1772164247934,-514.259014,0.00041096,120,"2026-02-27T03:50:47.934",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760324,1772164247943,-209.530359,0.00041096,120,"2026-02-27T03:50:47.943",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760325,1772164247953,-514.259014,0.00041096,120,"2026-02-27T03:50:47.953",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760326,1772164247963,-514.259014,0.00041096,120,"2026-02-27T03:50:47.963",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760327,1772164247973,-514.259014,0.00041096,120,"2026-02-27T03:50:47.973",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760328,1772164247983,-239.090385,0.00041096,30,"2026-02-27T03:50:47.983",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760329,1772164247992,-239.090385,0.00041096,30,"2026-02-27T03:50:47.992",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760330,1772164248001,-151.0,0.00041096,120,"2026-02-27T03:50:48.001",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760331,1772164248010,-239.090385,0.00041096,30,"2026-02-27T03:50:48.010",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760332,1772164248019,-151.0,0.00041096,120,"2026-02-27T03:50:48.019",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760333,1772164248028,-239.090385,0.00041096,30,"2026-02-27T03:50:48.028",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760334,1772164248037,-180.898308,0.00041096,120,"2026-02-27T03:50:48.037",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760335,1772164248046,-570.413117,0.00041096,120,"2026-02-27T03:50:48.046",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760336,1772164248057,-570.413117,0.00041096,120,"2026-02-27T03:50:48.057",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760337,1772164248066,-570.413117,0.00041096,120,"2026-02-27T03:50:48.066",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760338,1772164248076,-570.413117,0.00041096,120,"2026-02-27T03:50:48.076",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760339,1772164248085,-191.733522,0.00041096,120,"2026-02-27T03:50:48.085",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760340,1772164248095,-151.0,0.00041096,120,"2026-02-27T03:50:48.095",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760341,1772164248106,-224.302244,0.00041096,120,"2026-02-27T03:50:48.106",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760342,1772164248114,-156.955548,0.00041096,120,"2026-02-27T03:50:48.114",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760343,1772164248124,-156.955548,0.00041096,120,"2026-02-27T03:50:48.124",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760344,1772164248133,-156.955548,0.00041096,120,"2026-02-27T03:50:48.133",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760345,1772164248142,-156.955548,0.00041096,120,"2026-02-27T03:50:48.142",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760346,1772164248151,-241.889116,0.00041096,120,"2026-02-27T03:50:48.151",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760347,1772164248160,-151.0,0.00041096,120,"2026-02-27T03:50:48.160",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760348,1772164248170,-300.394038,0.00041096,30,"2026-02-27T03:50:48.170",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760349,1772164248179,-151.0,0.00041096,120,"2026-02-27T03:50:48.179",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760350,1772164248188,-300.394038,0.00041096,30,"2026-02-27T03:50:48.188",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760351,1772164248198,-300.394038,0.00041096,30,"2026-02-27T03:50:48.198",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760352,1772164248207,-300.394038,0.00041096,30,"2026-02-27T03:50:48.207",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760353,1772164248217,-151.0,0.00041096,120,"2026-02-27T03:50:48.217",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760354,1772164248230,-151.0,0.00041096,60,"2026-02-27T03:50:48.230",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760355,1772164248241,-151.0,0.00041096,120,"2026-02-27T03:50:48.241",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760356,1772164248251,-164.996573,0.00041096,120,"2026-02-27T03:50:48.251",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760357,1772164248260,-151.0,0.00041096,35,"2026-02-27T03:50:48.260",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760358,1772164248270,-151.0,0.00041096,31,"2026-02-27T03:50:48.270",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760359,1772164248281,-151.0,0.00041096,120,"2026-02-27T03:50:48.281",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760360,1772164248293,-196.450597,0.00041096,120,"2026-02-27T03:50:48.293",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760361,1772164248304,-151.0,0.00041096,2,"2026-02-27T03:50:48.304",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760362,1772164248314,-151.0,0.00041096,2,"2026-02-27T03:50:48.314",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760363,1772164248323,-198.324231,0.00041096,2,"2026-02-27T03:50:48.323",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760364,1772164248332,-151.0,0.00041096,120,"2026-02-27T03:50:48.332",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760365,1772164248341,-926.930184,0.00041096,120,"2026-02-27T03:50:48.341",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760366,1772164248350,-926.930184,0.00041096,120,"2026-02-27T03:50:48.350",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760367,1772164248359,-151.0,0.00041096,120,"2026-02-27T03:50:48.359",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760368,1772164248368,-926.930184,0.00041096,120,"2026-02-27T03:50:48.368",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760369,1772164248377,-926.930184,0.00041096,120,"2026-02-27T03:50:48.377",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760370,1772164248387,-258.007832,0.00041096,120,"2026-02-27T03:50:48.387",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760371,1772164248396,-636.705888,0.00041096,120,"2026-02-27T03:50:48.396",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760372,1772164248405,-151.0,0.00041096,120,"2026-02-27T03:50:48.405",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760373,1772164248415,-636.705888,0.00041096,120,"2026-02-27T03:50:48.415",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760374,1772164248426,-151.0,0.00041096,120,"2026-02-27T03:50:48.426",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760375,1772164248436,-151.0,0.00041096,120,"2026-02-27T03:50:48.436",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760376,1772164248445,-636.705888,0.00041096,120,"2026-02-27T03:50:48.445",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760377,1772164248453,-151.0,0.00041096,120,"2026-02-27T03:50:48.453",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760378,1772164248463,-636.705888,0.00041096,120,"2026-02-27T03:50:48.463",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760379,1772164248473,-151.0,0.00041096,120,"2026-02-27T03:50:48.473",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760380,1772164248483,-151.0,0.00041096,120,"2026-02-27T03:50:48.483",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760381,1772164248492,-151.0,0.00041096,120,"2026-02-27T03:50:48.492",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760382,1772164248502,-800.0,0.00041096,13,"2026-02-27T03:50:48.502",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760383,1772164248511,-800.0,0.00041096,13,"2026-02-27T03:50:48.511",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760384,1772164248521,-800.0,0.00041096,13,"2026-02-27T03:50:48.521",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760385,1772164248530,-800.0,0.00041096,13,"2026-02-27T03:50:48.530",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760386,1772164248539,-800.0,0.00041096,13,"2026-02-27T03:50:48.539",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760387,1772164248549,-151.0,0.00041096,120,"2026-02-27T03:50:48.549",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760388,1772164248558,-800.0,0.00041096,13,"2026-02-27T03:50:48.558",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760389,1772164248567,-800.0,0.00041096,13,"2026-02-27T03:50:48.567",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760390,1772164248576,-800.0,0.00041096,13,"2026-02-27T03:50:48.576",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760391,1772164248586,-151.0,0.00041096,120,"2026-02-27T03:50:48.586",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760392,1772164248595,-158.193026,0.00041096,120,"2026-02-27T03:50:48.595",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760393,1772164248604,-151.0,0.00041096,120,"2026-02-27T03:50:48.604",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760394,1772164248614,-151.0,0.00041096,120,"2026-02-27T03:50:48.614",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760395,1772164248623,-159.305684,0.00041096,120,"2026-02-27T03:50:48.623",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760396,1772164248632,-151.0,0.00041096,120,"2026-02-27T03:50:48.632",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760397,1772164248642,-151.0,0.00041096,120,"2026-02-27T03:50:48.642",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760398,1772164248651,-151.844546,0.00041096,120,"2026-02-27T03:50:48.651",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760399,1772164248660,-151.0,0.00041096,120,"2026-02-27T03:50:48.660",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760400,1772164248669,-323.493849,0.00041096,15,"2026-02-27T03:50:48.669",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760401,1772164248678,-323.493849,0.00041096,15,"2026-02-27T03:50:48.678",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760402,1772164248687,-323.493849,0.00041096,15,"2026-02-27T03:50:48.687",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760403,1772164248849,-800.0,0.00041096,13,"2026-02-27T03:50:48.849",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760404,1772164248859,-323.493849,0.00041096,15,"2026-02-27T03:50:48.859",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760405,1772164248868,-800.0,0.00041096,13,"2026-02-27T03:50:48.868",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760406,1772164248877,-800.0,0.00041096,13,"2026-02-27T03:50:48.877",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760407,1772164248886,-800.0,0.00041096,13,"2026-02-27T03:50:48.886",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760408,1772164248896,-800.0,0.00041096,13,"2026-02-27T03:50:48.896",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760409,1772164248905,-800.0,0.00041096,13,"2026-02-27T03:50:48.905",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760410,1772164248914,-800.0,0.00041096,13,"2026-02-27T03:50:48.914",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760411,1772164248923,-800.0,0.00041096,13,"2026-02-27T03:50:48.923",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760412,1772164248933,-800.0,0.00041096,13,"2026-02-27T03:50:48.933",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760413,1772164248942,-800.0,0.00041096,13,"2026-02-27T03:50:48.942",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760414,1772164248951,-800.0,0.00041096,13,"2026-02-27T03:50:48.951",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760415,1772164248960,-800.0,0.00041096,13,"2026-02-27T03:50:48.960",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760416,1772164248970,-800.0,0.00041096,13,"2026-02-27T03:50:48.970",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760417,1772164248979,-813.0,0.00041096,13,"2026-02-27T03:50:48.979",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760418,1772164248989,-234.314225,0.00041096,120,"2026-02-27T03:50:48.989",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760419,1772164248998,-151.778143,0.00041096,120,"2026-02-27T03:50:48.998",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760420,1772164249007,-151.0,0.00041096,120,"2026-02-27T03:50:49.007",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760421,1772164249016,-259.526818,0.00041096,120,"2026-02-27T03:50:49.016",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760422,1772164249024,-151.0,0.00041096,120,"2026-02-27T03:50:49.024",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760423,1772164249033,-151.0,0.00041096,120,"2026-02-27T03:50:49.033",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760424,1772164249042,-151.0,0.00041096,120,"2026-02-27T03:50:49.042",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760425,1772164249051,-151.0,0.00041096,120,"2026-02-27T03:50:49.051",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760426,1772164249061,-209.488269,0.00041096,120,"2026-02-27T03:50:49.061",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760427,1772164249070,-151.0,0.00041096,120,"2026-02-27T03:50:49.070",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760428,1772164249079,-800.0,0.00041096,13,"2026-02-27T03:50:49.079",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760429,1772164249088,-800.0,0.00041096,13,"2026-02-27T03:50:49.088",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760430,1772164249097,-800.0,0.00041096,13,"2026-02-27T03:50:49.097",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760431,1772164249106,-800.0,0.00041096,13,"2026-02-27T03:50:49.106",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760432,1772164249115,-267.918177,0.00041096,120,"2026-02-27T03:50:49.115",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760433,1772164249124,-267.918177,0.00041096,120,"2026-02-27T03:50:49.124",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760434,1772164249133,-151.0,0.00041096,120,"2026-02-27T03:50:49.133",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760435,1772164249142,-267.918177,0.00041096,120,"2026-02-27T03:50:49.142",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760436,1772164249152,-204.829574,0.00041096,120,"2026-02-27T03:50:49.152",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760437,1772164249161,-800.0,0.00041096,13,"2026-02-27T03:50:49.161",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760438,1772164249170,-151.401452,0.00041096,120,"2026-02-27T03:50:49.170",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760439,1772164249180,-800.0,0.00041096,13,"2026-02-27T03:50:49.180",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760440,1772164249189,-2967.058503,0.00041096,120,"2026-02-27T03:50:49.189",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760441,1772164249197,-800.0,0.00041096,13,"2026-02-27T03:50:49.197",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760442,1772164249207,-800.0,0.00041096,13,"2026-02-27T03:50:49.207",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760443,1772164249216,-800.0,0.00041096,13,"2026-02-27T03:50:49.216",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760444,1772164249226,-267.918177,0.00041096,120,"2026-02-27T03:50:49.226",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760445,1772164249237,-800.0,0.00041096,13,"2026-02-27T03:50:49.237",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760446,1772164249247,-800.0,0.00041096,13,"2026-02-27T03:50:49.247",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760447,1772164249255,-151.401452,0.00041096,120,"2026-02-27T03:50:49.255",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760448,1772164249265,-800.0,0.00041096,13,"2026-02-27T03:50:49.265",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760449,1772164249275,-2967.058503,0.00041096,120,"2026-02-27T03:50:49.275",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760450,1772164249285,-2967.058503,0.00041096,120,"2026-02-27T03:50:49.285",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760451,1772164249294,-151.401452,0.00041096,120,"2026-02-27T03:50:49.294",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760452,1772164249305,-2967.058503,0.00041096,120,"2026-02-27T03:50:49.305",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760453,1772164249314,-151.401452,0.00041096,120,"2026-02-27T03:50:49.314",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760454,1772164249324,-151.0,0.00041096,120,"2026-02-27T03:50:49.324",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760455,1772164249333,-151.0,0.00041096,120,"2026-02-27T03:50:49.333",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760456,1772164249343,-151.0,0.00041096,120,"2026-02-27T03:50:49.343",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760457,1772164249353,-151.0,0.00041096,120,"2026-02-27T03:50:49.353",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760458,1772164249363,-254.28375,0.00041096,120,"2026-02-27T03:50:49.363",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760459,1772164249372,-800.0,0.00041096,13,"2026-02-27T03:50:49.372",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760460,1772164249382,-800.0,0.00041096,13,"2026-02-27T03:50:49.382",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760461,1772164249391,-800.0,0.00041096,13,"2026-02-27T03:50:49.391",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760462,1772164249400,-800.0,0.00041096,13,"2026-02-27T03:50:49.400",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760463,1772164249410,-800.0,0.00041096,13,"2026-02-27T03:50:49.410",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760464,1772164249418,-800.0,0.00041096,13,"2026-02-27T03:50:49.418",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760465,1772164249427,-800.0,0.00041096,13,"2026-02-27T03:50:49.427",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760466,1772164249436,-800.0,0.00041096,13,"2026-02-27T03:50:49.436",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760467,1772164249445,-300.0,0.00041096,30,"2026-02-27T03:50:49.445",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760468,1772164249454,-331.97,0.00041102,30,"2026-02-27T03:50:49.454",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760469,1772164249463,-1556.61079216,0.00041189,2,"2026-02-27T03:50:49.463",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760470,1772164249472,-500.0,0.00041199,2,"2026-02-27T03:50:49.472",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760471,1772164249482,-3714.1027781,0.00041287,2,"2026-02-27T03:50:49.482",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760472,1772164249491,-286.55488,0.00041288,30,"2026-02-27T03:50:49.491",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760473,1772164249500,-148073.0,0.00041342,120,"2026-02-27T03:50:49.500",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760474,1772164249510,-767.29,0.00041344,120,"2026-02-27T03:50:49.510",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760475,1772164249519,-767.29,0.00041344,120,"2026-02-27T03:50:49.519",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760476,1772164249528,-300.98071316,0.0004136,2,"2026-02-27T03:50:49.528",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760477,1772164249537,-300.0,0.0004136,2,"2026-02-27T03:50:49.537",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760478,1772164249546,-300.0,0.0004136,2,"2026-02-27T03:50:49.546",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760479,1772164249556,-300.0,0.0004136,2,"2026-02-27T03:50:49.556",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760480,1772164249565,-300.0,0.0004136,2,"2026-02-27T03:50:49.565",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760481,1772164249574,-300.0,0.0004136,2,"2026-02-27T03:50:49.574",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760482,1772164249583,-300.0,0.0004136,2,"2026-02-27T03:50:49.583",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760483,1772164249593,-300.0,0.0004136,2,"2026-02-27T03:50:49.593",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760484,1772164249602,-300.0,0.0004136,2,"2026-02-27T03:50:49.602",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760485,1772164249612,-437.15617363,0.0004136,2,"2026-02-27T03:50:49.612",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760486,1772164249621,-342.99090995,0.0004136,2,"2026-02-27T03:50:49.621",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760487,1772164249631,-419.81311211,0.0004136,2,"2026-02-27T03:50:49.631",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760488,1772164249640,-300.0,0.0004136,2,"2026-02-27T03:50:49.640",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760489,1772164249649,-518.87544826,0.0004136,2,"2026-02-27T03:50:49.649",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760490,1772164249658,-306.40829874,0.0004136,2,"2026-02-27T03:50:49.658",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760491,1772164249667,-300.0,0.0004136,2,"2026-02-27T03:50:49.667",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760492,1772164249677,-300.0,0.0004136,2,"2026-02-27T03:50:49.677",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760493,1772164249686,-405.53527786,0.0004136,2,"2026-02-27T03:50:49.686",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760494,1772164249695,-300.0,0.0004136,2,"2026-02-27T03:50:49.695",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760495,1772164249704,-320.66210078,0.0004136,2,"2026-02-27T03:50:49.704",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760496,1772164249713,-300.0,0.0004136,2,"2026-02-27T03:50:49.713",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760497,1772164249723,-1083.0606902,0.0004136,2,"2026-02-27T03:50:49.723",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760498,1772164249732,-300.0,0.0004136,2,"2026-02-27T03:50:49.732",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760499,1772164249741,-856.1765807,0.0004136,2,"2026-02-27T03:50:49.741",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760500,1772164249752,-306.18954585,0.0004136,2,"2026-02-27T03:50:49.752",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760501,1772164249761,-884.99175919,0.0004136,2,"2026-02-27T03:50:49.761",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760502,1772164249770,-307.45431529,0.0004136,2,"2026-02-27T03:50:49.770",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760503,1772164249780,-459.19979016,0.0004136,2,"2026-02-27T03:50:49.780",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760504,1772164249789,-300.0,0.0004136,2,"2026-02-27T03:50:49.789",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760505,1772164249799,-300.0,0.0004136,2,"2026-02-27T03:50:49.799",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760506,1772164249808,-371.60758876,0.0004136,2,"2026-02-27T03:50:49.808",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760507,1772164249818,-300.0,0.0004136,2,"2026-02-27T03:50:49.818",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760508,1772164249828,-300.0,0.0004136,2,"2026-02-27T03:50:49.828",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760509,1772164249838,-518.87544826,0.0004136,2,"2026-02-27T03:50:49.838",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760510,1772164249847,-306.51036434,0.0004136,2,"2026-02-27T03:50:49.847",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760511,1772164249857,-300.0,0.0004136,2,"2026-02-27T03:50:49.857",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760512,1772164249866,-300.0,0.0004136,2,"2026-02-27T03:50:49.866",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760513,1772164249875,-405.53527787,0.0004136,2,"2026-02-27T03:50:49.875",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760514,1772164249884,-300.0,0.0004136,2,"2026-02-27T03:50:49.884",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760515,1772164249893,-572.255273,0.0004136,2,"2026-02-27T03:50:49.893",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760516,1772164249903,-1083.06069022,0.0004136,2,"2026-02-27T03:50:49.903",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760517,1772164249914,-300.0,0.0004136,2,"2026-02-27T03:50:49.914",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760518,1772164249926,-856.45675791,0.0004136,2,"2026-02-27T03:50:49.926",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760519,1772164249936,-306.29679312,0.0004136,2,"2026-02-27T03:50:49.936",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760520,1772164249947,-885.28136834,0.0004136,2,"2026-02-27T03:50:49.947",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760521,1772164249957,-307.55492962,0.0004136,2,"2026-02-27T03:50:49.957",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760522,1772164249967,-459.19979016,0.0004136,2,"2026-02-27T03:50:49.967",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760523,1772164249977,-300.0,0.0004136,2,"2026-02-27T03:50:49.977",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760524,1772164249986,-368.08561276,0.0004136,2,"2026-02-27T03:50:49.986",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760525,1772164249995,-371.72919772,0.0004136,2,"2026-02-27T03:50:49.995",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760526,1772164250005,-300.0,0.0004136,2,"2026-02-27T03:50:50.005",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760527,1772164250014,-300.0,0.0004136,2,"2026-02-27T03:50:50.014",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760528,1772164250023,-519.04834756,0.0004136,2,"2026-02-27T03:50:50.023",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760529,1772164250033,-306.51036434,0.0004136,2,"2026-02-27T03:50:50.033",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760530,1772164250042,-300.0,0.0004136,2,"2026-02-27T03:50:50.042",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760531,1772164250051,-300.0,0.0004136,2,"2026-02-27T03:50:50.051",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760532,1772164250060,-405.53527787,0.0004136,2,"2026-02-27T03:50:50.060",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760533,1772164250070,-300.0,0.0004136,2,"2026-02-27T03:50:50.070",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760534,1772164250079,-1083.0606902,0.0004136,2,"2026-02-27T03:50:50.079",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760535,1772164250089,-300.0,0.0004136,2,"2026-02-27T03:50:50.089",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760536,1772164250098,-856.45675791,0.0004136,2,"2026-02-27T03:50:50.098",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760537,1772164250107,-306.2967931,0.0004136,2,"2026-02-27T03:50:50.107",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760538,1772164250116,-885.28136838,0.0004136,2,"2026-02-27T03:50:50.116",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760539,1772164250125,-307.55492962,0.0004136,2,"2026-02-27T03:50:50.125",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760540,1772164250135,-459.19979016,0.0004136,2,"2026-02-27T03:50:50.135",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760541,1772164250144,-300.0,0.0004136,2,"2026-02-27T03:50:50.144",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760542,1772164250154,-371.72919772,0.0004136,2,"2026-02-27T03:50:50.154",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760543,1772164250163,-300.0,0.0004136,2,"2026-02-27T03:50:50.163",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760544,1772164250172,-300.0,0.0004136,2,"2026-02-27T03:50:50.172",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760545,1772164250182,-519.04834756,0.0004136,2,"2026-02-27T03:50:50.182",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760546,1772164250192,-306.51036434,0.0004136,2,"2026-02-27T03:50:50.192",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760547,1772164250201,-300.0,0.0004136,2,"2026-02-27T03:50:50.201",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760548,1772164250210,-300.0,0.0004136,2,"2026-02-27T03:50:50.210",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760549,1772164250221,-405.53527787,0.0004136,2,"2026-02-27T03:50:50.221",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760550,1772164250232,-300.0,0.0004136,2,"2026-02-27T03:50:50.232",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760551,1772164250241,-1083.06069022,0.0004136,2,"2026-02-27T03:50:50.241",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760552,1772164250251,-300.0,0.0004136,2,"2026-02-27T03:50:50.251",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760553,1772164250260,-856.45675791,0.0004136,2,"2026-02-27T03:50:50.260",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760554,1772164250271,-306.29679312,0.0004136,2,"2026-02-27T03:50:50.271",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760555,1772164250280,-885.28136834,0.0004136,2,"2026-02-27T03:50:50.280",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760556,1772164250289,-307.55492962,0.0004136,2,"2026-02-27T03:50:50.289",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760557,1772164250299,-459.19979016,0.0004136,2,"2026-02-27T03:50:50.299",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760558,1772164250308,-300.0,0.0004136,2,"2026-02-27T03:50:50.308",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760559,1772164250318,-371.72919772,0.0004136,2,"2026-02-27T03:50:50.318",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760560,1772164250327,-300.0,0.0004136,2,"2026-02-27T03:50:50.327",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760561,1772164250336,-300.0,0.0004136,2,"2026-02-27T03:50:50.336",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760562,1772164250346,-519.04834756,0.0004136,2,"2026-02-27T03:50:50.346",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760563,1772164250355,-306.51036434,0.0004136,2,"2026-02-27T03:50:50.355",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760564,1772164250365,-300.0,0.0004136,2,"2026-02-27T03:50:50.365",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760565,1772164250374,-300.0,0.0004136,2,"2026-02-27T03:50:50.374",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760566,1772164250384,-405.53527787,0.0004136,2,"2026-02-27T03:50:50.384",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760567,1772164250394,-300.0,0.0004136,2,"2026-02-27T03:50:50.394",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760568,1772164250403,-1083.0606902,0.0004136,2,"2026-02-27T03:50:50.403",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760569,1772164250412,-300.0,0.0004136,2,"2026-02-27T03:50:50.412",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760570,1772164250422,-856.45675791,0.0004136,2,"2026-02-27T03:50:50.422",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760571,1772164250432,-306.2967931,0.0004136,2,"2026-02-27T03:50:50.432",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760572,1772164250442,-885.28136838,0.0004136,2,"2026-02-27T03:50:50.442",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760573,1772164250452,-307.55492962,0.0004136,2,"2026-02-27T03:50:50.452",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760574,1772164250461,-459.19979016,0.0004136,2,"2026-02-27T03:50:50.461",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760575,1772164250471,-300.0,0.0004136,2,"2026-02-27T03:50:50.471",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760576,1772164250481,-371.72919772,0.0004136,2,"2026-02-27T03:50:50.481",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760577,1772164250491,-300.0,0.0004136,2,"2026-02-27T03:50:50.491",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760578,1772164250500,-519.04834756,0.0004136,2,"2026-02-27T03:50:50.500",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760579,1772164250511,-306.51036434,0.0004136,2,"2026-02-27T03:50:50.511",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760580,1772164250520,-335.40046824,0.0004136,2,"2026-02-27T03:50:50.520",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760581,1772164250529,-300.0,0.0004136,2,"2026-02-27T03:50:50.529",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760582,1772164250539,-405.53527787,0.0004136,2,"2026-02-27T03:50:50.539",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760583,1772164250548,-300.0,0.0004136,2,"2026-02-27T03:50:50.548",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760584,1772164250558,-1083.06069022,0.0004136,2,"2026-02-27T03:50:50.558",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760585,1772164250567,-514.77285851,0.0004136,2,"2026-02-27T03:50:50.567",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760586,1772164250577,-856.45675791,0.0004136,2,"2026-02-27T03:50:50.577",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760587,1772164250587,-306.29679312,0.0004136,2,"2026-02-27T03:50:50.587",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760588,1772164250596,-885.28136834,0.0004136,2,"2026-02-27T03:50:50.596",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760589,1772164250606,-307.55492962,0.0004136,2,"2026-02-27T03:50:50.606",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760590,1772164250615,-459.19979016,0.0004136,2,"2026-02-27T03:50:50.615",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760591,1772164250625,-300.0,0.0004136,2,"2026-02-27T03:50:50.625",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760592,1772164250634,-371.72919772,0.0004136,2,"2026-02-27T03:50:50.634",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760593,1772164250643,-300.0,0.0004136,2,"2026-02-27T03:50:50.643",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760594,1772164250652,-519.04834756,0.0004136,2,"2026-02-27T03:50:50.652",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760595,1772164250662,-306.51036434,0.0004136,2,"2026-02-27T03:50:50.662",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760596,1772164250674,-300.0,0.0004136,2,"2026-02-27T03:50:50.674",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760597,1772164250683,-428.61038743,0.0004136,2,"2026-02-27T03:50:50.683",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760598,1772164250693,-300.0,0.0004136,2,"2026-02-27T03:50:50.693",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760599,1772164250702,-1083.0606902,0.0004136,2,"2026-02-27T03:50:50.702",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760600,1772164250711,-856.45675791,0.0004136,2,"2026-02-27T03:50:50.711",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760601,1772164250720,-306.2967931,0.0004136,2,"2026-02-27T03:50:50.720",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760602,1772164250730,-885.28136838,0.0004136,2,"2026-02-27T03:50:50.730",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760603,1772164250739,-307.55492962,0.0004136,2,"2026-02-27T03:50:50.739",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760604,1772164250748,-459.19979016,0.0004136,2,"2026-02-27T03:50:50.748",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760605,1772164250758,-300.0,0.0004136,2,"2026-02-27T03:50:50.758",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760606,1772164250767,-371.72919772,0.0004136,2,"2026-02-27T03:50:50.767",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760607,1772164250777,-300.0,0.0004136,2,"2026-02-27T03:50:50.777",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760608,1772164250786,-519.04834756,0.0004136,2,"2026-02-27T03:50:50.786",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760609,1772164250795,-306.51036434,0.0004136,2,"2026-02-27T03:50:50.795",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760610,1772164250804,-300.0,0.0004136,2,"2026-02-27T03:50:50.804",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760611,1772164250813,-300.0,0.0004136,2,"2026-02-27T03:50:50.813",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760612,1772164250823,-1083.06069022,0.0004136,2,"2026-02-27T03:50:50.823",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760613,1772164250832,-856.45675791,0.0004136,2,"2026-02-27T03:50:50.832",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760614,1772164250841,-306.29679312,0.0004136,2,"2026-02-27T03:50:50.841",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760615,1772164250850,-307.55492962,0.0004136,2,"2026-02-27T03:50:50.850",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760616,1772164250860,-459.19979016,0.0004136,2,"2026-02-27T03:50:50.860",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760617,1772164250869,-300.0,0.0004136,2,"2026-02-27T03:50:50.869",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760618,1772164250878,-371.72919772,0.0004136,2,"2026-02-27T03:50:50.878",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760619,1772164250887,-300.0,0.0004136,2,"2026-02-27T03:50:50.887",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760620,1772164250896,-519.04834756,0.0004136,2,"2026-02-27T03:50:50.896",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760621,1772164250906,-306.51036434,0.0004136,2,"2026-02-27T03:50:50.906",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760622,1772164250916,-567.00514336,0.0004136,2,"2026-02-27T03:50:50.916",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760623,1772164250926,-300.0,0.0004136,2,"2026-02-27T03:50:50.926",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760624,1772164250936,-1083.0606902,0.0004136,2,"2026-02-27T03:50:50.936",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760625,1772164250945,-856.45675791,0.0004136,2,"2026-02-27T03:50:50.945",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760626,1772164250955,-306.2967931,0.0004136,2,"2026-02-27T03:50:50.955",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760627,1772164250965,-670.56273671,0.0004136,2,"2026-02-27T03:50:50.965",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760628,1772164250974,-307.55492962,0.0004136,2,"2026-02-27T03:50:50.974",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760629,1772164250984,-459.19979016,0.0004136,2,"2026-02-27T03:50:50.984",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760630,1772164250994,-371.8008923,0.0004136,2,"2026-02-27T03:50:50.994",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760631,1772164251004,-371.72919772,0.0004136,2,"2026-02-27T03:50:51.004",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760632,1772164251013,-300.0,0.0004136,2,"2026-02-27T03:50:51.013",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760633,1772164251022,-519.04834756,0.0004136,2,"2026-02-27T03:50:51.022",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760634,1772164251032,-306.51036434,0.0004136,2,"2026-02-27T03:50:51.032",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760635,1772164251041,-300.0,0.0004136,2,"2026-02-27T03:50:51.041",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760636,1772164251051,-1083.06069022,0.0004136,2,"2026-02-27T03:50:51.051",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760637,1772164251060,-856.45675791,0.0004136,2,"2026-02-27T03:50:51.060",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760638,1772164251069,-306.29679312,0.0004136,2,"2026-02-27T03:50:51.069",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760639,1772164251079,-885.28136834,0.0004136,2,"2026-02-27T03:50:51.079",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760640,1772164251088,-1565.04636272,0.0004136,2,"2026-02-27T03:50:51.088",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760641,1772164251098,-307.55492962,0.0004136,2,"2026-02-27T03:50:51.098",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760642,1772164251107,-300.0,0.0004136,2,"2026-02-27T03:50:51.107",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760643,1772164251117,-459.19979016,0.0004136,2,"2026-02-27T03:50:51.117",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760644,1772164251126,-371.72919772,0.0004136,2,"2026-02-27T03:50:51.126",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760645,1772164251135,-464.4346717,0.0004136,2,"2026-02-27T03:50:51.135",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760646,1772164251145,-519.04834756,0.0004136,2,"2026-02-27T03:50:51.145",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760647,1772164251154,-306.51036434,0.0004136,2,"2026-02-27T03:50:51.154",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760648,1772164251163,-300.0,0.0004136,2,"2026-02-27T03:50:51.163",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760649,1772164251172,-300.0,0.0004136,2,"2026-02-27T03:50:51.172",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760650,1772164251181,-1083.0606902,0.0004136,2,"2026-02-27T03:50:51.181",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760651,1772164251191,-856.45675791,0.0004136,2,"2026-02-27T03:50:51.191",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760652,1772164251200,-306.2967931,0.0004136,2,"2026-02-27T03:50:51.200",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760653,1772164251250,-885.28136839,0.0004136,2,"2026-02-27T03:50:51.250",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760654,1772164251259,-1565.04636272,0.0004136,2,"2026-02-27T03:50:51.259",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760655,1772164251269,-307.55492962,0.0004136,2,"2026-02-27T03:50:51.269",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760656,1772164251279,-300.0,0.0004136,2,"2026-02-27T03:50:51.279",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760657,1772164251288,-459.19979016,0.0004136,2,"2026-02-27T03:50:51.288",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760658,1772164251298,-371.72919772,0.0004136,2,"2026-02-27T03:50:51.298",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760659,1772164251308,-519.04834756,0.0004136,2,"2026-02-27T03:50:51.308",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760660,1772164251317,-306.51036434,0.0004136,2,"2026-02-27T03:50:51.317",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760661,1772164251326,-300.0,0.0004136,2,"2026-02-27T03:50:51.326",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760662,1772164251335,-300.0,0.0004136,2,"2026-02-27T03:50:51.335",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760663,1772164251345,-1083.06069022,0.0004136,2,"2026-02-27T03:50:51.345",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760664,1772164251354,-856.45675791,0.0004136,2,"2026-02-27T03:50:51.354",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760665,1772164251363,-306.29679312,0.0004136,2,"2026-02-27T03:50:51.363",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760666,1772164251372,-885.28136834,0.0004136,2,"2026-02-27T03:50:51.372",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760667,1772164251381,-1565.04636272,0.0004136,2,"2026-02-27T03:50:51.381",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760668,1772164251390,-307.55492962,0.0004136,2,"2026-02-27T03:50:51.390",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760669,1772164251400,-300.0,0.0004136,2,"2026-02-27T03:50:51.400",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760670,1772164251409,-459.19979016,0.0004136,2,"2026-02-27T03:50:51.409",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760671,1772164251418,-371.72919772,0.0004136,2,"2026-02-27T03:50:51.418",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760672,1772164251428,-519.04834756,0.0004136,2,"2026-02-27T03:50:51.428",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760673,1772164251437,-306.51036434,0.0004136,2,"2026-02-27T03:50:51.437",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760674,1772164251446,-300.0,0.0004136,2,"2026-02-27T03:50:51.446",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760675,1772164251454,-1083.0606902,0.0004136,2,"2026-02-27T03:50:51.454",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760676,1772164251463,-856.45675791,0.0004136,2,"2026-02-27T03:50:51.463",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760677,1772164251472,-306.2967931,0.0004136,2,"2026-02-27T03:50:51.472",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760678,1772164251481,-885.28136838,0.0004136,2,"2026-02-27T03:50:51.481",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760679,1772164251490,-1565.04636272,0.0004136,2,"2026-02-27T03:50:51.490",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760680,1772164251499,-307.55492962,0.0004136,2,"2026-02-27T03:50:51.499",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760681,1772164251509,-501.67999999,0.0004136,2,"2026-02-27T03:50:51.509",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760682,1772164251517,-371.72919772,0.0004136,2,"2026-02-27T03:50:51.517",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760683,1772164251527,-519.04834756,0.0004136,2,"2026-02-27T03:50:51.527",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760684,1772164251536,-306.51036434,0.0004136,2,"2026-02-27T03:50:51.536",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760685,1772164251545,-300.0,0.0004136,2,"2026-02-27T03:50:51.545",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760686,1772164251554,-494.38112596,0.0004136,2,"2026-02-27T03:50:51.554",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760687,1772164251563,-1083.06069022,0.0004136,2,"2026-02-27T03:50:51.563",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760688,1772164251572,-856.45675791,0.0004136,2,"2026-02-27T03:50:51.572",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760689,1772164251581,-306.29679312,0.0004136,2,"2026-02-27T03:50:51.581",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760690,1772164251591,-885.28136834,0.0004136,2,"2026-02-27T03:50:51.591",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760691,1772164251600,-1565.04636272,0.0004136,2,"2026-02-27T03:50:51.600",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760692,1772164251609,-307.55492962,0.0004136,2,"2026-02-27T03:50:51.609",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760693,1772164251618,-459.19979016,0.0004136,2,"2026-02-27T03:50:51.618",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760694,1772164251627,-371.72919772,0.0004136,2,"2026-02-27T03:50:51.627",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760695,1772164251637,-519.04834756,0.0004136,2,"2026-02-27T03:50:51.637",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760696,1772164251646,-306.51036434,0.0004136,2,"2026-02-27T03:50:51.646",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760697,1772164251655,-300.0,0.0004136,2,"2026-02-27T03:50:51.655",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760698,1772164251664,-1083.0606902,0.0004136,2,"2026-02-27T03:50:51.664",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760699,1772164251673,-856.45675791,0.0004136,2,"2026-02-27T03:50:51.673",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760700,1772164251682,-306.29679312,0.0004136,2,"2026-02-27T03:50:51.682",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760701,1772164251691,-885.28136838,0.0004136,2,"2026-02-27T03:50:51.691",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760702,1772164251700,-1565.04636272,0.0004136,2,"2026-02-27T03:50:51.700",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760703,1772164251709,-307.55492962,0.0004136,2,"2026-02-27T03:50:51.709",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760704,1772164251718,-459.19979016,0.0004136,2,"2026-02-27T03:50:51.718",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760705,1772164251728,-371.72919772,0.0004136,2,"2026-02-27T03:50:51.728",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760706,1772164251737,-519.04834756,0.0004136,2,"2026-02-27T03:50:51.737",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760707,1772164251746,-306.51036434,0.0004136,2,"2026-02-27T03:50:51.746",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760708,1772164251755,-300.0,0.0004136,2,"2026-02-27T03:50:51.755",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760709,1772164251764,-1083.06069022,0.0004136,2,"2026-02-27T03:50:51.764",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760710,1772164251773,-856.45675791,0.0004136,2,"2026-02-27T03:50:51.773",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760711,1772164251782,-306.29679312,0.0004136,2,"2026-02-27T03:50:51.782",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760712,1772164251791,-885.28136834,0.0004136,2,"2026-02-27T03:50:51.791",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760713,1772164251801,-1565.04636272,0.0004136,2,"2026-02-27T03:50:51.801",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760714,1772164251810,-307.55492962,0.0004136,2,"2026-02-27T03:50:51.810",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760715,1772164251820,-459.19979016,0.0004136,2,"2026-02-27T03:50:51.820",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760716,1772164251829,-371.72919772,0.0004136,2,"2026-02-27T03:50:51.829",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760717,1772164251839,-519.04834756,0.0004136,2,"2026-02-27T03:50:51.839",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760718,1772164251848,-306.51036434,0.0004136,2,"2026-02-27T03:50:51.848",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760719,1772164251857,-300.0,0.0004136,2,"2026-02-27T03:50:51.857",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760720,1772164251866,-1083.0606902,0.0004136,2,"2026-02-27T03:50:51.866",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760721,1772164251875,-856.45675791,0.0004136,2,"2026-02-27T03:50:51.875",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760722,1772164251884,-306.2967931,0.0004136,2,"2026-02-27T03:50:51.884",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760723,1772164251893,-885.28136838,0.0004136,2,"2026-02-27T03:50:51.893",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760724,1772164251902,-1565.04636272,0.0004136,2,"2026-02-27T03:50:51.902",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760725,1772164251911,-307.55492962,0.0004136,2,"2026-02-27T03:50:51.911",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760726,1772164251920,-459.19979016,0.0004136,2,"2026-02-27T03:50:51.920",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760727,1772164251929,-371.72919772,0.0004136,2,"2026-02-27T03:50:51.929",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760728,1772164251938,-519.04834756,0.0004136,2,"2026-02-27T03:50:51.938",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760729,1772164251947,-306.51036434,0.0004136,2,"2026-02-27T03:50:51.947",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760730,1772164251956,-300.0,0.0004136,2,"2026-02-27T03:50:51.956",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760731,1772164251965,-1083.06069022,0.0004136,2,"2026-02-27T03:50:51.965",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760732,1772164251974,-856.45675791,0.0004136,2,"2026-02-27T03:50:51.974",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760733,1772164251983,-306.2967931,0.0004136,2,"2026-02-27T03:50:51.983",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760734,1772164251992,-885.28136834,0.0004136,2,"2026-02-27T03:50:51.992",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760735,1772164252001,-1565.04636272,0.0004136,2,"2026-02-27T03:50:52.001",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760736,1772164252010,-307.55492962,0.0004136,2,"2026-02-27T03:50:52.010",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760737,1772164252019,-459.19979016,0.0004136,2,"2026-02-27T03:50:52.019",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760738,1772164252028,-371.72919772,0.0004136,2,"2026-02-27T03:50:52.028",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760739,1772164252038,-519.04834756,0.0004136,2,"2026-02-27T03:50:52.038",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760740,1772164252047,-306.51036434,0.0004136,2,"2026-02-27T03:50:52.047",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760741,1772164252056,-154.77546634,0.0004136,2,"2026-02-27T03:50:52.056",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760742,1772164252256,-145.22453366,0.0004136,2,"2026-02-27T03:50:52.256",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760743,1772164252267,-1083.0606902,0.0004136,2,"2026-02-27T03:50:52.267",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760744,1772164252276,-797.46477614,0.0004136,2,"2026-02-27T03:50:52.276",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760745,1772164252287,-58.99198177,0.0004136,2,"2026-02-27T03:50:52.287",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760746,1772164252297,-306.29679312,0.0004136,2,"2026-02-27T03:50:52.297",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760747,1772164252309,-240.62169419,0.0004136,2,"2026-02-27T03:50:52.309",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760748,1772164252320,-539.93551002,0.0004136,2,"2026-02-27T03:50:52.320",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760749,1772164252332,-104.72416417,0.0004136,2,"2026-02-27T03:50:52.332",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760750,1772164252341,-1565.04636272,0.0004136,2,"2026-02-27T03:50:52.341",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760751,1772164252351,-307.55492962,0.0004136,2,"2026-02-27T03:50:52.351",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760752,1772164252360,-459.19979016,0.0004136,2,"2026-02-27T03:50:52.360",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760753,1772164252369,-371.72919772,0.0004136,2,"2026-02-27T03:50:52.369",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760754,1772164252378,-519.04834756,0.0004136,2,"2026-02-27T03:50:52.378",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760755,1772164252387,-306.51036434,0.0004136,2,"2026-02-27T03:50:52.387",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760756,1772164252396,-300.0,0.0004136,2,"2026-02-27T03:50:52.396",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760757,1772164252406,-300.0,0.0004136,2,"2026-02-27T03:50:52.406",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760758,1772164252415,-1083.06069022,0.0004136,2,"2026-02-27T03:50:52.415",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760759,1772164252424,-856.45675791,0.0004136,2,"2026-02-27T03:50:52.424",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760760,1772164252434,-409.89718585,0.0004136,2,"2026-02-27T03:50:52.434",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760761,1772164252443,-885.28136834,0.0004136,2,"2026-02-27T03:50:52.443",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760762,1772164252453,-438.24463543,0.0004136,2,"2026-02-27T03:50:52.453",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760763,1772164252640,-1126.80172729,0.0004136,2,"2026-02-27T03:50:52.640",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760764,1772164252649,-307.55492962,0.0004136,2,"2026-02-27T03:50:52.649",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760765,1772164252659,-459.19979016,0.0004136,2,"2026-02-27T03:50:52.659",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760766,1772164252668,-371.72919772,0.0004136,2,"2026-02-27T03:50:52.668",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760767,1772164252678,-519.04834756,0.0004136,2,"2026-02-27T03:50:52.678",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760768,1772164252687,-306.51036434,0.0004136,2,"2026-02-27T03:50:52.687",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760769,1772164252697,-440.50564331,0.0004136,2,"2026-02-27T03:50:52.697",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760770,1772164252708,-54.1710688,0.0004136,2,"2026-02-27T03:50:52.708",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760771,1772164252717,-300.0,0.0004136,2,"2026-02-27T03:50:52.717",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760772,1772164252728,-422.44172022,0.0004136,2,"2026-02-27T03:50:52.728",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760773,1772164252743,-660.61896998,0.0004136,2,"2026-02-27T03:50:52.743",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760774,1772164252752,-856.45675791,0.0004136,2,"2026-02-27T03:50:52.752",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760775,1772164252761,-885.28136838,0.0004136,2,"2026-02-27T03:50:52.761",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760776,1772164252770,-1565.04636272,0.0004136,2,"2026-02-27T03:50:52.770",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760777,1772164252779,-307.55492962,0.0004136,2,"2026-02-27T03:50:52.779",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760778,1772164252788,-459.19979016,0.0004136,2,"2026-02-27T03:50:52.788",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760779,1772164252797,-371.72919772,0.0004136,2,"2026-02-27T03:50:52.797",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760780,1772164252807,-519.04834756,0.0004136,2,"2026-02-27T03:50:52.807",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760781,1772164252816,-306.51036434,0.0004136,2,"2026-02-27T03:50:52.816",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760782,1772164252825,-1083.06069022,0.0004136,2,"2026-02-27T03:50:52.825",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760783,1772164252834,-852.28136834,0.0004136,2,"2026-02-27T03:50:52.834",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760784,1772164252843,-1565.04636272,0.0004136,2,"2026-02-27T03:50:52.843",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760785,1772164252852,-411.28061173,0.0004136,2,"2026-02-27T03:50:52.852",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760786,1772164252861,-459.19979016,0.0004136,2,"2026-02-27T03:50:52.861",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760787,1772164252869,-497.09823785,0.0004136,2,"2026-02-27T03:50:52.869",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760788,1772164252879,-694.13925525,0.0004136,2,"2026-02-27T03:50:52.879",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760789,1772164252888,-409.80320752,0.0004136,2,"2026-02-27T03:50:52.888",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760790,1772164252897,-1083.0606902,0.0004136,2,"2026-02-27T03:50:52.897",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760791,1772164252906,-1565.04636272,0.0004136,2,"2026-02-27T03:50:52.906",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760792,1772164252916,-300.0,0.0004136,2,"2026-02-27T03:50:52.916",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760793,1772164252925,-459.19979016,0.0004136,2,"2026-02-27T03:50:52.925",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760794,1772164252934,-361.07870784,0.0004136,2,"2026-02-27T03:50:52.934",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760795,1772164252943,-1572.46339938,0.0004136,2,"2026-02-27T03:50:52.943",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760796,1772164252953,-300.0,0.0004136,2,"2026-02-27T03:50:52.953",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760797,1772164252962,-612.26638716,0.0004136,2,"2026-02-27T03:50:52.962",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760798,1772164252971,-300.0,0.0004136,2,"2026-02-27T03:50:52.971",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760799,1772164252981,-1565.04636272,0.0004136,2,"2026-02-27T03:50:52.981",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760800,1772164252990,-300.0,0.0004136,2,"2026-02-27T03:50:52.990",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760801,1772164252999,-1145.30447088,0.0004136,2,"2026-02-27T03:50:52.999",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760802,1772164253008,-306.18954585,0.0004136,2,"2026-02-27T03:50:53.008",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760803,1772164253016,-331.56909965,0.0004136,2,"2026-02-27T03:50:53.016",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760804,1772164253025,-1565.04636272,0.0004136,2,"2026-02-27T03:50:53.025",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760805,1772164253034,-300.0,0.0004136,2,"2026-02-27T03:50:53.034",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760806,1772164253043,-300.0,0.0004136,2,"2026-02-27T03:50:53.043",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760807,1772164253052,-450.0,0.0004136,2,"2026-02-27T03:50:53.052",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760808,1772164253061,-300.0,0.0004136,2,"2026-02-27T03:50:53.061",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760809,1772164253069,-306.18954585,0.0004136,2,"2026-02-27T03:50:53.069",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760810,1772164253079,-1565.04636272,0.0004136,2,"2026-02-27T03:50:53.079",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760811,1772164253088,-300.0,0.0004136,2,"2026-02-27T03:50:53.088",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760812,1772164253099,-300.0,0.0004136,2,"2026-02-27T03:50:53.099",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760813,1772164253109,-300.0,0.0004136,2,"2026-02-27T03:50:53.109",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760814,1772164253120,-300.0,0.0004136,2,"2026-02-27T03:50:53.120",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760815,1772164253131,-856.17658066,0.0004136,2,"2026-02-27T03:50:53.131",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760816,1772164253141,-306.18954585,0.0004136,2,"2026-02-27T03:50:53.141",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760817,1772164253150,-301.04795997,0.0004136,2,"2026-02-27T03:50:53.150",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760818,1772164253160,-884.9917592,0.0004136,2,"2026-02-27T03:50:53.160",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760819,1772164253170,-300.88899887,0.0004136,2,"2026-02-27T03:50:53.170",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760820,1772164253182,-1565.04636272,0.0004136,2,"2026-02-27T03:50:53.182",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760821,1772164253192,-300.0,0.0004136,2,"2026-02-27T03:50:53.192",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760822,1772164253202,-301.00726622,0.0004136,2,"2026-02-27T03:50:53.202",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760823,1772164253213,-307.45431529,0.0004136,2,"2026-02-27T03:50:53.213",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760824,1772164253225,-301.44008656,0.0004136,2,"2026-02-27T03:50:53.225",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760825,1772164253236,-301.02474033,0.0004136,2,"2026-02-27T03:50:53.236",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760826,1772164253245,-300.0,0.0004136,2,"2026-02-27T03:50:53.245",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760827,1772164253255,-300.0,0.0004136,2,"2026-02-27T03:50:53.255",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760828,1772164253265,-300.94191762,0.0004136,2,"2026-02-27T03:50:53.265",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760829,1772164253277,-371.60758876,0.0004136,2,"2026-02-27T03:50:53.277",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760830,1772164253288,-300.0,0.0004136,2,"2026-02-27T03:50:53.288",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760831,1772164253299,-301.06157793,0.0004136,2,"2026-02-27T03:50:53.299",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760832,1772164253310,-300.95651349,0.0004136,2,"2026-02-27T03:50:53.310",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760833,1772164253320,-301.09596703,0.0004136,2,"2026-02-27T03:50:53.320",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760834,1772164253329,-300.0,0.0004136,2,"2026-02-27T03:50:53.329",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760835,1772164253338,-518.87544826,0.0004136,2,"2026-02-27T03:50:53.338",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760836,1772164253347,-306.40829874,0.0004136,2,"2026-02-27T03:50:53.347",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760837,1772164253357,-300.96027529,0.0004136,2,"2026-02-27T03:50:53.357",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760838,1772164253366,-300.0,0.0004136,2,"2026-02-27T03:50:53.366",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760839,1772164253376,-300.99254555,0.0004136,2,"2026-02-27T03:50:53.376",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760840,1772164253385,-401.8095744,0.0004136,2,"2026-02-27T03:50:53.385",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760841,1772164253395,-300.98015312,0.0004136,2,"2026-02-27T03:50:53.395",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760842,1772164253405,-303.45153099,0.0004136,2,"2026-02-27T03:50:53.405",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760843,1772164253414,-593.35680974,0.0004136,2,"2026-02-27T03:50:53.414",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760844,1772164253423,-300.0,0.0004136,2,"2026-02-27T03:50:53.423",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760845,1772164253433,-300.0,0.0004136,2,"2026-02-27T03:50:53.433",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760846,1772164253445,-1083.04607081,0.0004136,2,"2026-02-27T03:50:53.445",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760847,1772164253455,-300.96884481,0.0004136,2,"2026-02-27T03:50:53.455",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760848,1772164253464,-301.02493105,0.0004136,2,"2026-02-27T03:50:53.464",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760849,1772164253475,-301.02110304,0.0004136,2,"2026-02-27T03:50:53.475",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760850,1772164253484,-300.0,0.0004136,2,"2026-02-27T03:50:53.484",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760851,1772164253493,-300.0,0.0004136,2,"2026-02-27T03:50:53.493",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760852,1772164253503,-856.1765807,0.0004136,2,"2026-02-27T03:50:53.503",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760853,1772164253514,-306.18954585,0.0004136,2,"2026-02-27T03:50:53.514",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760854,1772164253523,-300.0,0.0004136,2,"2026-02-27T03:50:53.523",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760855,1772164253533,-884.9917592,0.0004136,2,"2026-02-27T03:50:53.533",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760856,1772164253542,-300.0,0.0004136,2,"2026-02-27T03:50:53.542",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760857,1772164253552,-1565.04636272,0.0004136,2,"2026-02-27T03:50:53.552",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760858,1772164253561,-300.0,0.0004136,2,"2026-02-27T03:50:53.561",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760859,1772164253571,-300.0,0.0004136,2,"2026-02-27T03:50:53.571",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760860,1772164253581,-307.45431529,0.0004136,2,"2026-02-27T03:50:53.581",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760861,1772164253591,-300.0,0.0004136,2,"2026-02-27T03:50:53.591",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760862,1772164253601,-300.0,0.0004136,2,"2026-02-27T03:50:53.601",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760863,1772164253611,-459.19979016,0.0004136,2,"2026-02-27T03:50:53.611",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760864,1772164253620,-300.0,0.0004136,2,"2026-02-27T03:50:53.620",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760865,1772164253629,-300.0,0.0004136,2,"2026-02-27T03:50:53.629",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760866,1772164253639,-300.00000001,0.0004136,2,"2026-02-27T03:50:53.639",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760867,1772164253648,-371.60758876,0.0004136,2,"2026-02-27T03:50:53.648",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760868,1772164253658,-300.0,0.0004136,2,"2026-02-27T03:50:53.658",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760869,1772164253667,-300.0,0.0004136,2,"2026-02-27T03:50:53.667",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760870,1772164253677,-300.0,0.0004136,2,"2026-02-27T03:50:53.677",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760871,1772164253686,-300.0,0.0004136,2,"2026-02-27T03:50:53.686",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760872,1772164253695,-300.0,0.0004136,2,"2026-02-27T03:50:53.695",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760873,1772164253705,-518.87544826,0.0004136,2,"2026-02-27T03:50:53.705",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760874,1772164253714,-306.40829874,0.0004136,2,"2026-02-27T03:50:53.714",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760875,1772164253724,-300.0,0.0004136,2,"2026-02-27T03:50:53.724",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760876,1772164253734,-300.0,0.0004136,2,"2026-02-27T03:50:53.734",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760877,1772164253743,-300.0,0.0004136,2,"2026-02-27T03:50:53.743",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760878,1772164253754,-300.0,0.0004136,2,"2026-02-27T03:50:53.754",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760879,1772164253764,-300.00000001,0.0004136,2,"2026-02-27T03:50:53.764",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760880,1772164253774,-300.0,0.0004136,2,"2026-02-27T03:50:53.774",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760881,1772164253783,-300.0,0.0004136,2,"2026-02-27T03:50:53.783",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760882,1772164253793,-300.0,0.0004136,2,"2026-02-27T03:50:53.793",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760883,1772164253802,-626.32349162,0.0004136,2,"2026-02-27T03:50:53.802",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760884,1772164253811,-300.0,0.0004136,2,"2026-02-27T03:50:53.811",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760885,1772164253820,-300.0,0.0004136,2,"2026-02-27T03:50:53.820",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760886,1772164253829,-1083.04607081,0.0004136,2,"2026-02-27T03:50:53.829",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760887,1772164253840,-300.0,0.0004136,2,"2026-02-27T03:50:53.840",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760888,1772164253851,-300.00000002,0.0004136,2,"2026-02-27T03:50:53.851",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760889,1772164253863,-300.0,0.0004136,2,"2026-02-27T03:50:53.863",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760890,1772164253873,-300.0,0.0004136,2,"2026-02-27T03:50:53.873",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760891,1772164253885,-300.0,0.0004136,2,"2026-02-27T03:50:53.885",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760892,1772164253896,-1833.56174922,0.0004136,2,"2026-02-27T03:50:53.896",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760893,1772164253905,-300.0,0.0004136,2,"2026-02-27T03:50:53.905",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760894,1772164253915,-856.17658066,0.0004136,2,"2026-02-27T03:50:53.915",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760895,1772164253925,-306.18954585,0.0004136,2,"2026-02-27T03:50:53.925",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760896,1772164253935,-300.0,0.0004136,2,"2026-02-27T03:50:53.935",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760897,1772164253945,-884.9917592,0.0004136,2,"2026-02-27T03:50:53.945",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760898,1772164253954,-300.0,0.0004136,2,"2026-02-27T03:50:53.954",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760899,1772164253964,-1310.56483638,0.0004136,2,"2026-02-27T03:50:53.964",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760900,1772164253975,-300.0,0.0004136,2,"2026-02-27T03:50:53.975",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760901,1772164253984,-300.0,0.0004136,2,"2026-02-27T03:50:53.984",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760902,1772164253995,-307.45431529,0.0004136,2,"2026-02-27T03:50:53.995",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760903,1772164254004,-300.0,0.0004136,2,"2026-02-27T03:50:54.004",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760904,1772164254015,-300.0,0.0004136,2,"2026-02-27T03:50:54.015",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760905,1772164254024,-459.19979016,0.0004136,2,"2026-02-27T03:50:54.024",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760906,1772164254034,-300.0,0.0004136,2,"2026-02-27T03:50:54.034",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760907,1772164254045,-300.0,0.0004136,2,"2026-02-27T03:50:54.045",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760908,1772164254055,-300.0,0.0004136,2,"2026-02-27T03:50:54.055",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760909,1772164254065,-371.60758876,0.0004136,2,"2026-02-27T03:50:54.065",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760910,1772164254076,-300.0,0.0004136,2,"2026-02-27T03:50:54.076",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760911,1772164254085,-300.0,0.0004136,2,"2026-02-27T03:50:54.085",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760912,1772164254095,-300.0,0.0004136,2,"2026-02-27T03:50:54.095",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760913,1772164254105,-300.0,0.0004136,2,"2026-02-27T03:50:54.105",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760914,1772164254116,-300.0,0.0004136,2,"2026-02-27T03:50:54.116",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760915,1772164254128,-518.87544826,0.0004136,2,"2026-02-27T03:50:54.128",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760916,1772164254138,-306.40829874,0.0004136,2,"2026-02-27T03:50:54.138",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760917,1772164254148,-300.0,0.0004136,2,"2026-02-27T03:50:54.148",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760918,1772164254158,-300.0,0.0004136,2,"2026-02-27T03:50:54.158",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760919,1772164254167,-300.0,0.0004136,2,"2026-02-27T03:50:54.167",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760920,1772164254177,-300.0,0.0004136,2,"2026-02-27T03:50:54.177",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760921,1772164254187,-300.0,0.0004136,2,"2026-02-27T03:50:54.187",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760922,1772164254197,-300.0,0.0004136,2,"2026-02-27T03:50:54.197",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760923,1772164254207,-300.0,0.0004136,2,"2026-02-27T03:50:54.207",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760924,1772164254217,-300.0,0.0004136,2,"2026-02-27T03:50:54.217",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760925,1772164254231,-300.0,0.0004136,2,"2026-02-27T03:50:54.231",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760926,1772164254240,-1083.0460708,0.0004136,2,"2026-02-27T03:50:54.240",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760927,1772164254250,-300.0,0.0004136,2,"2026-02-27T03:50:54.250",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760928,1772164254259,-300.0,0.0004136,2,"2026-02-27T03:50:54.259",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760929,1772164254271,-300.0,0.0004136,2,"2026-02-27T03:50:54.271",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760930,1772164254281,-300.0,0.0004136,2,"2026-02-27T03:50:54.281",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760931,1772164254291,-300.0,0.0004136,2,"2026-02-27T03:50:54.291",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760932,1772164254301,-300.0,0.0004136,2,"2026-02-27T03:50:54.301",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760933,1772164254310,-306.18954585,0.0004136,2,"2026-02-27T03:50:54.310",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760934,1772164254322,-856.1765807,0.0004136,2,"2026-02-27T03:50:54.322",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760935,1772164254331,-300.0,0.0004136,2,"2026-02-27T03:50:54.331",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760936,1772164254342,-884.99175919,0.0004136,2,"2026-02-27T03:50:54.342",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760937,1772164254353,-300.0,0.0004136,2,"2026-02-27T03:50:54.353",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760938,1772164254365,-300.0,0.0004136,2,"2026-02-27T03:50:54.365",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760939,1772164254374,-300.0,0.0004136,2,"2026-02-27T03:50:54.374",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760940,1772164254384,-307.45431529,0.0004136,2,"2026-02-27T03:50:54.384",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760941,1772164254394,-300.0,0.0004136,2,"2026-02-27T03:50:54.394",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760942,1772164254404,-300.0,0.0004136,2,"2026-02-27T03:50:54.404",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760943,1772164254413,-459.19979016,0.0004136,2,"2026-02-27T03:50:54.413",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760944,1772164254422,-300.0,0.0004136,2,"2026-02-27T03:50:54.422",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760945,1772164254432,-300.0,0.0004136,2,"2026-02-27T03:50:54.432",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760946,1772164254442,-300.0,0.0004136,2,"2026-02-27T03:50:54.442",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760947,1772164254451,-371.60758876,0.0004136,2,"2026-02-27T03:50:54.451",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760948,1772164254461,-300.0,0.0004136,2,"2026-02-27T03:50:54.461",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760949,1772164254471,-300.0,0.0004136,2,"2026-02-27T03:50:54.471",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760950,1772164254481,-300.0,0.0004136,2,"2026-02-27T03:50:54.481",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760951,1772164254491,-300.0,0.0004136,2,"2026-02-27T03:50:54.491",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760952,1772164254500,-300.0,0.0004136,2,"2026-02-27T03:50:54.500",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760953,1772164254509,-518.87544826,0.0004136,2,"2026-02-27T03:50:54.509",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760954,1772164254519,-306.40829874,0.0004136,2,"2026-02-27T03:50:54.519",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760955,1772164254528,-300.0,0.0004136,2,"2026-02-27T03:50:54.528",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760956,1772164254537,-300.0,0.0004136,2,"2026-02-27T03:50:54.537",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760957,1772164254546,-300.0,0.0004136,2,"2026-02-27T03:50:54.546",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760958,1772164254556,-300.0,0.0004136,2,"2026-02-27T03:50:54.556",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760959,1772164254566,-300.0,0.0004136,2,"2026-02-27T03:50:54.566",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760960,1772164254575,-300.0,0.0004136,2,"2026-02-27T03:50:54.575",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760961,1772164254584,-300.0,0.0004136,2,"2026-02-27T03:50:54.584",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760962,1772164254593,-300.0,0.0004136,2,"2026-02-27T03:50:54.593",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760963,1772164254603,-300.00000001,0.0004136,2,"2026-02-27T03:50:54.603",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760964,1772164254612,-300.0,0.0004136,2,"2026-02-27T03:50:54.612",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760965,1772164254621,-450.0,0.0004136,2,"2026-02-27T03:50:54.621",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760966,1772164254631,-1083.0460708,0.0004136,2,"2026-02-27T03:50:54.631",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760967,1772164254640,-300.0,0.0004136,2,"2026-02-27T03:50:54.640",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760968,1772164254650,-300.0,0.0004136,2,"2026-02-27T03:50:54.650",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760969,1772164254659,-300.0,0.0004136,2,"2026-02-27T03:50:54.659",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760970,1772164254669,-292.43583534,0.0004136,2,"2026-02-27T03:50:54.669",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760971,1772164254695,-7.56416466,0.0004136,2,"2026-02-27T03:50:54.695",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760972,1772164254704,-300.0,0.0004136,2,"2026-02-27T03:50:54.704",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760973,1772164254714,-300.94158769,0.0004136,2,"2026-02-27T03:50:54.714",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760974,1772164254723,-856.45675791,0.0004136,2,"2026-02-27T03:50:54.723",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760975,1772164254733,-306.18954585,0.0004136,2,"2026-02-27T03:50:54.733",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760976,1772164254743,-300.0,0.0004136,2,"2026-02-27T03:50:54.743",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760977,1772164254753,-884.99175919,0.0004136,2,"2026-02-27T03:50:54.753",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760978,1772164254763,-300.0,0.0004136,2,"2026-02-27T03:50:54.763",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760979,1772164254773,-300.0,0.0004136,2,"2026-02-27T03:50:54.773",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760980,1772164254782,-300.0,0.0004136,2,"2026-02-27T03:50:54.782",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760981,1772164254792,-307.45431529,0.0004136,2,"2026-02-27T03:50:54.792",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760982,1772164254802,-300.53780832,0.0004136,2,"2026-02-27T03:50:54.802",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760983,1772164254812,-300.0,0.0004136,2,"2026-02-27T03:50:54.812",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760984,1772164254822,-162.09877078,0.0004136,2,"2026-02-27T03:50:54.822",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760985,1772164255130,-862.0,0.00036907,30,"2026-02-27T03:50:55.130",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760986,1772164255140,-1399.0,0.00037688,30,"2026-02-27T03:50:55.140",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760987,1772164255150,-297.10101938,0.0004136,2,"2026-02-27T03:50:55.150",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760988,1772164255160,-300.0,0.0004136,2,"2026-02-27T03:50:55.160",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760989,1772164255171,-300.0,0.0004136,2,"2026-02-27T03:50:55.171",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760990,1772164255181,-300.0,0.0004136,2,"2026-02-27T03:50:55.181",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760991,1772164255191,-371.60758876,0.0004136,2,"2026-02-27T03:50:55.191",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760992,1772164255201,-300.0,0.0004136,2,"2026-02-27T03:50:55.201",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760993,1772164255212,-300.0,0.0004136,2,"2026-02-27T03:50:55.212",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760994,1772164255225,-300.0,0.0004136,2,"2026-02-27T03:50:55.225",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760995,1772164255236,-300.0,0.0004136,2,"2026-02-27T03:50:55.236",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760996,1772164255247,-300.0,0.0004136,2,"2026-02-27T03:50:55.247",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760997,1772164255258,-306.40829874,0.0004136,2,"2026-02-27T03:50:55.258",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760998,1772164255270,-518.87544826,0.0004136,2,"2026-02-27T03:50:55.270",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406760999,1772164255281,-300.0,0.0004136,2,"2026-02-27T03:50:55.281",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761000,1772164255464,-300.0,0.0004136,2,"2026-02-27T03:50:55.464",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761001,1772164255474,-300.02141216,0.0004136,2,"2026-02-27T03:50:55.474",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761002,1772164255483,-300.0,0.0004136,2,"2026-02-27T03:50:55.483",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761003,1772164255492,-300.0,0.0004136,2,"2026-02-27T03:50:55.492",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761004,1772164255501,-377.24113647,0.0004136,2,"2026-02-27T03:50:55.501",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761005,1772164255510,-300.0,0.0004136,2,"2026-02-27T03:50:55.510",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761006,1772164255519,-300.0,0.0004136,2,"2026-02-27T03:50:55.519",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761007,1772164255528,-300.0,0.0004136,2,"2026-02-27T03:50:55.528",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761008,1772164255537,-300.0,0.0004136,2,"2026-02-27T03:50:55.537",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761009,1772164255546,-1083.0606902,0.0004136,2,"2026-02-27T03:50:55.546",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761010,1772164255555,-300.0,0.0004136,2,"2026-02-27T03:50:55.555",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761011,1772164255565,-300.0,0.0004136,2,"2026-02-27T03:50:55.565",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761012,1772164255574,-300.0,0.0004136,2,"2026-02-27T03:50:55.574",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761013,1772164255583,-300.0,0.0004136,2,"2026-02-27T03:50:55.583",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761014,1772164255592,-300.0,0.0004136,2,"2026-02-27T03:50:55.592",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761015,1772164255601,-300.0,0.0004136,2,"2026-02-27T03:50:55.601",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761016,1772164255611,-855.89640344,0.0004136,2,"2026-02-27T03:50:55.611",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761017,1772164255621,-306.18954585,0.0004136,2,"2026-02-27T03:50:55.621",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761018,1772164255630,-300.0,0.0004136,2,"2026-02-27T03:50:55.630",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761019,1772164255639,-884.99175919,0.0004136,2,"2026-02-27T03:50:55.639",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761020,1772164255648,-300.0,0.0004136,2,"2026-02-27T03:50:55.648",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761021,1772164255658,-300.0,0.0004136,2,"2026-02-27T03:50:55.658",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761022,1772164255667,-300.0,0.0004136,2,"2026-02-27T03:50:55.667",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761023,1772164255677,-307.45431529,0.0004136,2,"2026-02-27T03:50:55.677",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761024,1772164255687,-300.0,0.0004136,2,"2026-02-27T03:50:55.687",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761025,1772164255695,-300.0,0.0004136,2,"2026-02-27T03:50:55.695",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761026,1772164255705,-459.19979016,0.0004136,2,"2026-02-27T03:50:55.705",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761027,1772164255714,-300.0,0.0004136,2,"2026-02-27T03:50:55.714",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761028,1772164255724,-300.0,0.0004136,2,"2026-02-27T03:50:55.724",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761029,1772164255733,-300.0,0.0004136,2,"2026-02-27T03:50:55.733",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761030,1772164255743,-371.60758876,0.0004136,2,"2026-02-27T03:50:55.743",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761031,1772164255752,-300.0,0.0004136,2,"2026-02-27T03:50:55.752",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761032,1772164255761,-300.0,0.0004136,2,"2026-02-27T03:50:55.761",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761033,1772164255770,-300.0,0.0004136,2,"2026-02-27T03:50:55.770",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761034,1772164255779,-300.0,0.0004136,2,"2026-02-27T03:50:55.779",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761035,1772164255789,-300.0,0.0004136,2,"2026-02-27T03:50:55.789",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761036,1772164255799,-518.87544826,0.0004136,2,"2026-02-27T03:50:55.799",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761037,1772164255808,-306.40829874,0.0004136,2,"2026-02-27T03:50:55.808",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761038,1772164255818,-300.0,0.0004136,2,"2026-02-27T03:50:55.818",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761039,1772164255827,-300.0,0.0004136,2,"2026-02-27T03:50:55.827",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761040,1772164255836,-300.0,0.0004136,2,"2026-02-27T03:50:55.836",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761041,1772164255845,-300.0,0.0004136,2,"2026-02-27T03:50:55.845",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761042,1772164255854,-300.0,0.0004136,2,"2026-02-27T03:50:55.854",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761043,1772164255863,-375.40453216,0.0004136,2,"2026-02-27T03:50:55.863",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761044,1772164255872,-300.0,0.0004136,2,"2026-02-27T03:50:55.872",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761045,1772164255881,-300.0,0.0004136,2,"2026-02-27T03:50:55.881",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761046,1772164255890,-300.0,0.0004136,2,"2026-02-27T03:50:55.890",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761047,1772164255899,-300.0,0.0004136,2,"2026-02-27T03:50:55.899",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761048,1772164255908,-1083.06069022,0.0004136,2,"2026-02-27T03:50:55.908",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761049,1772164255917,-300.0,0.0004136,2,"2026-02-27T03:50:55.917",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761050,1772164255926,-300.0,0.0004136,2,"2026-02-27T03:50:55.926",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761051,1772164255935,-300.0,0.0004136,2,"2026-02-27T03:50:55.935",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761052,1772164255944,-300.0,0.0004136,2,"2026-02-27T03:50:55.944",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761053,1772164255953,-300.0,0.0004136,2,"2026-02-27T03:50:55.953",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761054,1772164255962,-300.0,0.0004136,2,"2026-02-27T03:50:55.962",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761055,1772164255971,-856.17658066,0.0004136,2,"2026-02-27T03:50:55.971",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761056,1772164255981,-306.18954585,0.0004136,2,"2026-02-27T03:50:55.981",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761057,1772164255989,-300.0,0.0004136,2,"2026-02-27T03:50:55.989",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761058,1772164255998,-884.99175919,0.0004136,2,"2026-02-27T03:50:55.998",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761059,1772164256007,-300.0,0.0004136,2,"2026-02-27T03:50:56.007",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761060,1772164256016,-589.6322418,0.0004136,2,"2026-02-27T03:50:56.016",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761061,1772164256025,-300.0,0.0004136,2,"2026-02-27T03:50:56.025",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761062,1772164256035,-307.45431529,0.0004136,2,"2026-02-27T03:50:56.035",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761063,1772164256043,-300.0,0.0004136,2,"2026-02-27T03:50:56.043",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761064,1772164256052,-300.0,0.0004136,2,"2026-02-27T03:50:56.052",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761065,1772164256061,-459.19979016,0.0004136,2,"2026-02-27T03:50:56.061",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761066,1772164256071,-300.0,0.0004136,2,"2026-02-27T03:50:56.071",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761067,1772164256081,-300.0,0.0004136,2,"2026-02-27T03:50:56.081",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761068,1772164256090,-300.0,0.0004136,2,"2026-02-27T03:50:56.090",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761069,1772164256099,-371.60758876,0.0004136,2,"2026-02-27T03:50:56.099",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761070,1772164256108,-300.0,0.0004136,2,"2026-02-27T03:50:56.108",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761071,1772164256117,-300.0,0.0004136,2,"2026-02-27T03:50:56.117",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761072,1772164256126,-300.0,0.0004136,2,"2026-02-27T03:50:56.126",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761073,1772164256135,-300.0,0.0004136,2,"2026-02-27T03:50:56.135",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761074,1772164256144,-300.0,0.0004136,2,"2026-02-27T03:50:56.144",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761075,1772164256153,-518.87544826,0.0004136,2,"2026-02-27T03:50:56.153",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761076,1772164256162,-306.40829874,0.0004136,2,"2026-02-27T03:50:56.162",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761077,1772164256171,-300.0,0.0004136,2,"2026-02-27T03:50:56.171",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761078,1772164256180,-300.0,0.0004136,2,"2026-02-27T03:50:56.180",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761079,1772164256189,-300.0,0.0004136,2,"2026-02-27T03:50:56.189",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761080,1772164256198,-300.0,0.0004136,2,"2026-02-27T03:50:56.198",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761081,1772164256207,-300.0,0.0004136,2,"2026-02-27T03:50:56.207",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761082,1772164256217,-375.40453216,0.0004136,2,"2026-02-27T03:50:56.217",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761083,1772164256230,-300.0,0.0004136,2,"2026-02-27T03:50:56.230",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761084,1772164256238,-300.0,0.0004136,2,"2026-02-27T03:50:56.238",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761085,1772164256247,-300.0,0.0004136,2,"2026-02-27T03:50:56.247",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761086,1772164256256,-300.0,0.0004136,2,"2026-02-27T03:50:56.256",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761087,1772164256266,-1083.0606902,0.0004136,2,"2026-02-27T03:50:56.266",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761088,1772164256275,-300.0,0.0004136,2,"2026-02-27T03:50:56.275",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761089,1772164256284,-300.0,0.0004136,2,"2026-02-27T03:50:56.284",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761090,1772164256294,-300.0,0.0004136,2,"2026-02-27T03:50:56.294",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761091,1772164256305,-300.0,0.0004136,2,"2026-02-27T03:50:56.305",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761092,1772164256314,-300.0,0.0004136,2,"2026-02-27T03:50:56.314",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761093,1772164256324,-300.0,0.0004136,2,"2026-02-27T03:50:56.324",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761094,1772164256333,-856.17658071,0.0004136,2,"2026-02-27T03:50:56.333",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761095,1772164256343,-306.18954585,0.0004136,2,"2026-02-27T03:50:56.343",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761096,1772164256353,-300.0,0.0004136,2,"2026-02-27T03:50:56.353",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761097,1772164256362,-884.99175919,0.0004136,2,"2026-02-27T03:50:56.362",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761098,1772164256372,-300.0,0.0004136,2,"2026-02-27T03:50:56.372",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761099,1772164256382,-300.0,0.0004136,2,"2026-02-27T03:50:56.382",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761100,1772164256391,-307.45431529,0.0004136,2,"2026-02-27T03:50:56.391",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761101,1772164256401,-300.0,0.0004136,2,"2026-02-27T03:50:56.401",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761102,1772164256411,-300.0,0.0004136,2,"2026-02-27T03:50:56.411",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761103,1772164256419,-459.19979016,0.0004136,2,"2026-02-27T03:50:56.419",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761104,1772164256429,-300.0,0.0004136,2,"2026-02-27T03:50:56.429",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761105,1772164256438,-300.0,0.0004136,2,"2026-02-27T03:50:56.438",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761106,1772164256448,-300.0,0.0004136,2,"2026-02-27T03:50:56.448",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761107,1772164256457,-371.60758876,0.0004136,2,"2026-02-27T03:50:56.457",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761108,1772164256467,-300.0,0.0004136,2,"2026-02-27T03:50:56.467",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761109,1772164256477,-300.0,0.0004136,2,"2026-02-27T03:50:56.477",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761110,1772164256487,-300.0,0.0004136,2,"2026-02-27T03:50:56.487",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761111,1772164256497,-300.0,0.0004136,2,"2026-02-27T03:50:56.497",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761112,1772164256506,-300.0,0.0004136,2,"2026-02-27T03:50:56.506",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761113,1772164256515,-518.87544826,0.0004136,2,"2026-02-27T03:50:56.515",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761114,1772164256524,-306.40829874,0.0004136,2,"2026-02-27T03:50:56.524",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761115,1772164256535,-300.0,0.0004136,2,"2026-02-27T03:50:56.535",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761116,1772164256544,-300.00000001,0.0004136,2,"2026-02-27T03:50:56.544",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761117,1772164256553,-300.0,0.0004136,2,"2026-02-27T03:50:56.553",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761118,1772164256563,-300.0,0.0004136,2,"2026-02-27T03:50:56.563",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761119,1772164256573,-300.0,0.0004136,2,"2026-02-27T03:50:56.573",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761120,1772164256582,-375.40453216,0.0004136,2,"2026-02-27T03:50:56.582",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761121,1772164256592,-300.0,0.0004136,2,"2026-02-27T03:50:56.592",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761122,1772164256601,-300.0,0.0004136,2,"2026-02-27T03:50:56.601",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761123,1772164256610,-300.0,0.0004136,2,"2026-02-27T03:50:56.610",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761124,1772164256619,-300.0,0.0004136,2,"2026-02-27T03:50:56.619",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761125,1772164256629,-1083.06069022,0.0004136,2,"2026-02-27T03:50:56.629",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761126,1772164256639,-300.0,0.0004136,2,"2026-02-27T03:50:56.639",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761127,1772164256648,-300.0,0.0004136,2,"2026-02-27T03:50:56.648",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761128,1772164256659,-300.0,0.0004136,2,"2026-02-27T03:50:56.659",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761129,1772164256670,-300.0,0.0004136,2,"2026-02-27T03:50:56.670",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761130,1772164256679,-300.0,0.0004136,2,"2026-02-27T03:50:56.679",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761131,1772164256689,-300.0,0.0004136,2,"2026-02-27T03:50:56.689",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761132,1772164256698,-856.17658066,0.0004136,2,"2026-02-27T03:50:56.698",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761133,1772164256707,-306.18954585,0.0004136,2,"2026-02-27T03:50:56.707",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761134,1772164256716,-300.0,0.0004136,2,"2026-02-27T03:50:56.716",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761135,1772164256726,-884.99175919,0.0004136,2,"2026-02-27T03:50:56.726",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761136,1772164256735,-300.0,0.0004136,2,"2026-02-27T03:50:56.735",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761137,1772164256744,-300.0,0.0004136,2,"2026-02-27T03:50:56.744",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761138,1772164256753,-307.45431529,0.0004136,2,"2026-02-27T03:50:56.753",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761139,1772164256762,-300.0,0.0004136,2,"2026-02-27T03:50:56.762",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761140,1772164256771,-300.0,0.0004136,2,"2026-02-27T03:50:56.771",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761141,1772164256781,-459.19979016,0.0004136,2,"2026-02-27T03:50:56.781",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761142,1772164256790,-300.0,0.0004136,2,"2026-02-27T03:50:56.790",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761143,1772164256800,-300.0,0.0004136,2,"2026-02-27T03:50:56.800",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761144,1772164256809,-300.0,0.0004136,2,"2026-02-27T03:50:56.809",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761145,1772164256819,-371.60758876,0.0004136,2,"2026-02-27T03:50:56.819",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761146,1772164256829,-300.0,0.0004136,2,"2026-02-27T03:50:56.829",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761147,1772164256838,-300.0,0.0004136,2,"2026-02-27T03:50:56.838",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761148,1772164256847,-300.0,0.0004136,2,"2026-02-27T03:50:56.847",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761149,1772164256856,-300.0,0.0004136,2,"2026-02-27T03:50:56.856",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761150,1772164256865,-300.0,0.0004136,2,"2026-02-27T03:50:56.865",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761151,1772164256874,-518.87544826,0.0004136,2,"2026-02-27T03:50:56.874",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761152,1772164256883,-306.40829874,0.0004136,2,"2026-02-27T03:50:56.883",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761153,1772164256893,-300.0,0.0004136,2,"2026-02-27T03:50:56.893",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761154,1772164256902,-300.0,0.0004136,2,"2026-02-27T03:50:56.902",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761155,1772164256911,-300.0,0.0004136,2,"2026-02-27T03:50:56.911",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761156,1772164256920,-300.0,0.0004136,2,"2026-02-27T03:50:56.920",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761157,1772164256929,-300.0,0.0004136,2,"2026-02-27T03:50:56.929",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761158,1772164256938,-375.40453216,0.0004136,2,"2026-02-27T03:50:56.938",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761159,1772164256947,-300.0,0.0004136,2,"2026-02-27T03:50:56.947",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761160,1772164256956,-300.0,0.0004136,2,"2026-02-27T03:50:56.956",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761161,1772164256965,-300.0,0.0004136,2,"2026-02-27T03:50:56.965",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761162,1772164256974,-300.14578017,0.0004136,2,"2026-02-27T03:50:56.974",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761163,1772164256983,-300.0,0.0004136,2,"2026-02-27T03:50:56.983",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761164,1772164256992,-1083.0606902,0.0004136,2,"2026-02-27T03:50:56.992",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761165,1772164257001,-300.0,0.0004136,2,"2026-02-27T03:50:57.001",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761166,1772164257010,-300.0,0.0004136,2,"2026-02-27T03:50:57.010",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761167,1772164257020,-300.0,0.0004136,2,"2026-02-27T03:50:57.020",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761168,1772164257029,-300.0,0.0004136,2,"2026-02-27T03:50:57.029",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761169,1772164257038,-300.0,0.0004136,2,"2026-02-27T03:50:57.038",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761170,1772164257047,-337.30462154,0.0004136,2,"2026-02-27T03:50:57.047",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761171,1772164257057,-856.1765807,0.0004136,2,"2026-02-27T03:50:57.057",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761172,1772164257066,-306.18954585,0.0004136,2,"2026-02-27T03:50:57.066",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761173,1772164257075,-363.92176612,0.0004136,2,"2026-02-27T03:50:57.075",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761174,1772164257084,-884.99175919,0.0004136,2,"2026-02-27T03:50:57.084",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761175,1772164257094,-489.17884337,0.0004136,2,"2026-02-27T03:50:57.094",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761176,1772164257104,-504.54328979,0.0004136,2,"2026-02-27T03:50:57.104",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761177,1772164257113,-307.45431529,0.0004136,2,"2026-02-27T03:50:57.113",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761178,1772164257122,-325.19592504,0.0004136,2,"2026-02-27T03:50:57.122",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761179,1772164257132,-549.05829171,0.0004136,2,"2026-02-27T03:50:57.132",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761180,1772164257142,-459.19979016,0.0004136,2,"2026-02-27T03:50:57.142",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761181,1772164257151,-300.0,0.0004136,2,"2026-02-27T03:50:57.151",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761182,1772164257160,-300.0,0.0004136,2,"2026-02-27T03:50:57.160",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761183,1772164257169,-338.30499199,0.0004136,2,"2026-02-27T03:50:57.169",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761184,1772164257178,-371.60758876,0.0004136,2,"2026-02-27T03:50:57.178",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761185,1772164257187,-300.0,0.0004136,2,"2026-02-27T03:50:57.187",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761186,1772164257197,-300.0,0.0004136,2,"2026-02-27T03:50:57.197",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761187,1772164257206,-392.11694528,0.0004136,2,"2026-02-27T03:50:57.206",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761188,1772164257216,-300.0,0.0004136,2,"2026-02-27T03:50:57.216",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761189,1772164257227,-500.0,0.00041367,2,"2026-02-27T03:50:57.227",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761190,1772164257237,-8550.16246422,0.00041385,56,"2026-02-27T03:50:57.237",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761191,1772164257246,-123948.76749342,0.00041386,30,"2026-02-27T03:50:57.246",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761192,1772164257255,-1403.38711271,0.00041386,30,"2026-02-27T03:50:57.255",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761193,1772164257266,-154.0,0.000414,120,"2026-02-27T03:50:57.266",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761194,1772164257275,-1423.64,0.000414,14,"2026-02-27T03:50:57.275",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761195,1772164257284,-4009.34,0.00041452,120,"2026-02-27T03:50:57.284",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761196,1772164257294,-286.55488,0.00041488,30,"2026-02-27T03:50:57.294",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761197,1772164257303,-150.0,0.00041495,30,"2026-02-27T03:50:57.303",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761198,1772164257313,-150.0,0.00041495,30,"2026-02-27T03:50:57.313",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761199,1772164257322,-187.36675612,0.00041495,30,"2026-02-27T03:50:57.322",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761200,1772164257331,-156.73828069,0.00041495,30,"2026-02-27T03:50:57.331",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761201,1772164257340,-150.0,0.00041495,30,"2026-02-27T03:50:57.340",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761202,1772164257349,-150.0,0.00041495,30,"2026-02-27T03:50:57.349",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761203,1772164257358,-339.33750098,0.00041495,30,"2026-02-27T03:50:57.358",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761204,1772164257367,-150.0,0.00041495,30,"2026-02-27T03:50:57.367",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761205,1772164257376,-150.0,0.00041495,30,"2026-02-27T03:50:57.376",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761206,1772164257385,-150.0,0.00041495,30,"2026-02-27T03:50:57.385",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761207,1772164257395,-150.0,0.00041495,30,"2026-02-27T03:50:57.395",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761208,1772164257404,-150.0,0.00041495,30,"2026-02-27T03:50:57.404",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761209,1772164257413,-150.0,0.00041495,30,"2026-02-27T03:50:57.413",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761210,1772164257422,-150.0,0.00041495,30,"2026-02-27T03:50:57.422",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761211,1772164257431,-150.0,0.00041495,30,"2026-02-27T03:50:57.431",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761212,1772164257441,-150.0,0.00041495,30,"2026-02-27T03:50:57.441",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761213,1772164257450,-244.89372833,0.000415,120,"2026-02-27T03:50:57.450",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761214,1772164257459,-152.0,0.000415,120,"2026-02-27T03:50:57.459",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761215,1772164257468,-151.0,0.00041539,14,"2026-02-27T03:50:57.468",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761216,1772164257478,-187.36675612,0.00041542,30,"2026-02-27T03:50:57.478",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761217,1772164257487,-156.73828069,0.00041542,30,"2026-02-27T03:50:57.487",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761218,1772164257497,-339.33750098,0.00041542,30,"2026-02-27T03:50:57.497",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761219,1772164257506,-150.0,0.00041549,30,"2026-02-27T03:50:57.506",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761220,1772164257515,-150.0,0.00041564,30,"2026-02-27T03:50:57.515",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761221,1772164257525,-150.0,0.00041565,30,"2026-02-27T03:50:57.525",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761222,1772164257534,-150.0,0.0004158,120,"2026-02-27T03:50:57.534",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761223,1772164257544,-187.36675612,0.00041589,30,"2026-02-27T03:50:57.544",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761224,1772164257553,-156.73828069,0.00041589,30,"2026-02-27T03:50:57.553",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761225,1772164257562,-339.33750098,0.00041589,30,"2026-02-27T03:50:57.562",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761226,1772164257571,-150.0,0.00041603,30,"2026-02-27T03:50:57.571",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761227,1772164257580,-1545.46143002,0.00041603,30,"2026-02-27T03:50:57.580",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761228,1772164257589,-150.0,0.00041611,30,"2026-02-27T03:50:57.589",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761229,1772164257599,-150.0,0.00041618,2,"2026-02-27T03:50:57.599",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761230,1772164257608,-150.0,0.00041631,30,"2026-02-27T03:50:57.608",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761231,1772164257617,-150.0,0.00041633,30,"2026-02-27T03:50:57.617",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761232,1772164257625,-187.36675612,0.00041635,30,"2026-02-27T03:50:57.625",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761233,1772164257635,-156.73828069,0.00041635,30,"2026-02-27T03:50:57.635",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761234,1772164257644,-339.33750098,0.00041635,30,"2026-02-27T03:50:57.644",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761235,1772164257653,-150.0,0.00041635,30,"2026-02-27T03:50:57.653",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761236,1772164257663,-843.0,0.00041644,120,"2026-02-27T03:50:57.663",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761237,1772164257672,-250.0,0.00041644,10,"2026-02-27T03:50:57.672",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761238,1772164257681,-150.0,0.00041654,30,"2026-02-27T03:50:57.681",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761239,1772164257691,-150.0,0.00041656,30,"2026-02-27T03:50:57.691",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761240,1772164257700,-187.36675612,0.00041682,30,"2026-02-27T03:50:57.700",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761241,1772164257709,-156.73828069,0.00041682,30,"2026-02-27T03:50:57.709",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761242,1772164257719,-339.33750098,0.00041682,30,"2026-02-27T03:50:57.719",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761243,1772164257728,-286.55488,0.00041688,30,"2026-02-27T03:50:57.728",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761244,1772164257737,-150.0,0.00041696,30,"2026-02-27T03:50:57.737",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761245,1772164257746,-150.0,0.00041696,30,"2026-02-27T03:50:57.746",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761246,1772164257756,-150.0,0.00041702,30,"2026-02-27T03:50:57.756",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761247,1772164257765,-150.0,0.00041705,30,"2026-02-27T03:50:57.765",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761248,1772164257775,-150.0,0.0004171,30,"2026-02-27T03:50:57.775",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761249,1772164257785,-150.0,0.00041726,30,"2026-02-27T03:50:57.785",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761250,1772164257794,-6071.47635036,0.00041726,30,"2026-02-27T03:50:57.794",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761251,1772164257803,-187.36675612,0.00041728,30,"2026-02-27T03:50:57.803",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761252,1772164257813,-156.73828069,0.00041728,30,"2026-02-27T03:50:57.813",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761253,1772164257822,-339.33750098,0.00041728,30,"2026-02-27T03:50:57.822",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761254,1772164257831,-212.371318,0.00041756,120,"2026-02-27T03:50:57.831",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761255,1772164257841,-150.0,0.00041763,30,"2026-02-27T03:50:57.841",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761256,1772164257849,-150.0,0.00041767,30,"2026-02-27T03:50:57.849",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761257,1772164257859,-150.0,0.00041771,30,"2026-02-27T03:50:57.859",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761258,1772164257867,-187.36675612,0.00041775,30,"2026-02-27T03:50:57.867",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761259,1772164257876,-156.73828069,0.00041775,30,"2026-02-27T03:50:57.876",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761260,1772164257885,-339.33750098,0.00041775,30,"2026-02-27T03:50:57.885",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761261,1772164257894,-150.0,0.00041775,30,"2026-02-27T03:50:57.894",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761262,1772164257903,-1040.2,0.00041776,30,"2026-02-27T03:50:57.903",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761263,1772164257912,-686.30822968,0.000418,120,"2026-02-27T03:50:57.912",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761264,1772164257921,-303.5762,0.000418,60,"2026-02-27T03:50:57.921",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761265,1772164257931,-150.0,0.00041813,30,"2026-02-27T03:50:57.931",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761266,1772164257940,-150.0,0.00041817,30,"2026-02-27T03:50:57.940",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761267,1772164257949,-187.36675612,0.00041821,30,"2026-02-27T03:50:57.949",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761268,1772164257958,-156.73828069,0.00041821,30,"2026-02-27T03:50:57.958",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761269,1772164257967,-339.33750098,0.00041821,30,"2026-02-27T03:50:57.967",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761270,1772164257976,-150.0,0.00041833,2,"2026-02-27T03:50:57.976",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761271,1772164257985,-700.0,0.00041839,60,"2026-02-27T03:50:57.985",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761272,1772164257995,-150.0,0.00041839,30,"2026-02-27T03:50:57.995",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761273,1772164258004,-150.0,0.00041841,30,"2026-02-27T03:50:58.004",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761274,1772164258013,-150.0,0.00041845,30,"2026-02-27T03:50:58.013",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761275,1772164258022,-187.36675612,0.00041868,30,"2026-02-27T03:50:58.022",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761276,1772164258031,-156.73828069,0.00041868,30,"2026-02-27T03:50:58.031",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761277,1772164258040,-339.33750098,0.00041868,30,"2026-02-27T03:50:58.040",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761278,1772164258049,-150.0,0.00041871,30,"2026-02-27T03:50:58.049",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761279,1772164258058,-286.55488,0.00041888,30,"2026-02-27T03:50:58.058",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761280,1772164258067,-150.0,0.00041896,30,"2026-02-27T03:50:58.067",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761281,1772164258077,-150.0,0.00041896,30,"2026-02-27T03:50:58.077",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761282,1772164258088,-767.29,0.00041899,120,"2026-02-27T03:50:58.088",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761283,1772164258097,-767.29,0.00041899,120,"2026-02-27T03:50:58.097",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761284,1772164258106,-767.29,0.00041899,120,"2026-02-27T03:50:58.106",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761285,1772164258116,-767.29,0.00041899,120,"2026-02-27T03:50:58.116",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761286,1772164258125,-767.50489713,0.00041899,120,"2026-02-27T03:50:58.125",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761287,1772164258134,-154.21407596,0.000419,90,"2026-02-27T03:50:58.134",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761288,1772164258142,-118859.22706557,0.000419,14,"2026-02-27T03:50:58.142",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761289,1772164258158,-4341.46095644,0.000419,14,"2026-02-27T03:50:58.158",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761290,1772164258172,-2486.13672743,0.000419,14,"2026-02-27T03:50:58.172",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761291,1772164258183,-4592.69195026,0.000419,14,"2026-02-27T03:50:58.183",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761292,1772164258194,-3275.848593,0.000419,14,"2026-02-27T03:50:58.194",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761293,1772164258205,-1163.69555954,0.000419,14,"2026-02-27T03:50:58.205",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761294,1772164258231,-899.9482543,0.000419,14,"2026-02-27T03:50:58.231",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761295,1772164258242,-658.88696035,0.000419,14,"2026-02-27T03:50:58.242",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761296,1772164258253,-17493.75258268,0.000419,14,"2026-02-27T03:50:58.253",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761297,1772164258266,-616.0,0.000419,14,"2026-02-27T03:50:58.266",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761298,1772164267082,195.0,0.00011643,120,"2026-02-27T03:51:07.082",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761303,1772164320679,1961.85191657,0.0001812,120,"2026-02-27T03:52:00.679",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761305,1772164773023,4254.6,0.0001789,120,"2026-02-27T03:59:33.023",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761312,1772164969788,614.02,6.14e-05,2,"2026-02-27T04:02:49.788",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761313,1772164969976,614.02,6.404e-05,2,"2026-02-27T04:02:49.976",0.0004599,102.14,0.9763486030535298,5743027694.791145]
[406761320,1772165294571,161.86,5.888e-05,2,"2026-02-27T04:08:14.571",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761330,1772165399491,150.0,0.00011233,120,"2026-02-27T04:09:59.491",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761338,1772165431478,-614.02,6.669e-05,2,"2026-02-27T04:10:31.478",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761340,1772165431489,-300.31663406,6.801e-05,2,"2026-02-27T04:10:31.489",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761342,1772165431499,-614.02,6.933e-05,2,"2026-02-27T04:10:31.499",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761344,1772165431508,-614.02,7.197e-05,2,"2026-02-27T04:10:31.508",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761346,1772165431517,-1500.0,7.323e-05,2,"2026-02-27T04:10:31.517",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761347,1772165431527,-772.95,7.325e-05,2,"2026-02-27T04:10:31.527",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761348,1772165431537,-250.0,7.335e-05,2,"2026-02-27T04:10:31.537",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761349,1772165431546,-500.0,7.389e-05,2,"2026-02-27T04:10:31.546",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761350,1772165431557,-614.02,7.462e-05,2,"2026-02-27T04:10:31.557",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761351,1772165431572,-614.02,7.726e-05,2,"2026-02-27T04:10:31.572",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761352,1772165431583,-493.0,7.819e-05,2,"2026-02-27T04:10:31.583",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761353,1772165431594,-1200.0,7.927e-05,2,"2026-02-27T04:10:31.594",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761354,1772165431603,-1626.0,7.928e-05,2,"2026-02-27T04:10:31.603",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761355,1772165431613,-267.0,7.944e-05,2,"2026-02-27T04:10:31.613",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761356,1772165431623,-614.02,7.991e-05,2,"2026-02-27T04:10:31.623",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761357,1772165431633,-300.0,7.994e-05,2,"2026-02-27T04:10:31.633",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761358,1772165431642,-150.0,7.995e-05,2,"2026-02-27T04:10:31.642",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761359,1772165431652,-231.0,7.996e-05,2,"2026-02-27T04:10:31.652",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761360,1772165431665,-150.99,7.996e-05,2,"2026-02-27T04:10:31.665",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761361,1772165431675,-9999.99,7.996e-05,2,"2026-02-27T04:10:31.675",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761362,1772165431684,-150.99,7.996e-05,2,"2026-02-27T04:10:31.684",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761363,1772165431694,-9999.99,7.996e-05,2,"2026-02-27T04:10:31.694",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761364,1772165431703,-299.99,7.996e-05,2,"2026-02-27T04:10:31.703",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761365,1772165431712,-1152.44,7.996e-05,2,"2026-02-27T04:10:31.712",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761366,1772165431722,-12338.11537087,8e-05,2,"2026-02-27T04:10:31.722",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761367,1772165431731,-999.99,8e-05,2,"2026-02-27T04:10:31.731",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761368,1772165431740,-509.0,8.012e-05,2,"2026-02-27T04:10:31.740",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761369,1772165431750,-1230.0,8.104e-05,2,"2026-02-27T04:10:31.750",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761370,1772165431759,-1641.0,8.12e-05,2,"2026-02-27T04:10:31.759",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761371,1772165431769,-464.0,8.137e-05,2,"2026-02-27T04:10:31.769",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761372,1772165431779,-2299.990882,8.178e-05,2,"2026-02-27T04:10:31.779",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761373,1772165431788,-241.046665,8.219e-05,2,"2026-02-27T04:10:31.788",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761374,1772165431797,-301.04,8.219e-05,2,"2026-02-27T04:10:31.797",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761375,1772165431806,-47910.09,8.237e-05,2,"2026-02-27T04:10:31.806",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761376,1772165431816,-614.02,8.255e-05,2,"2026-02-27T04:10:31.816",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761377,1772165431825,-308.35774313,8.459e-05,2,"2026-02-27T04:10:31.825",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761378,1772165431835,-614.02,8.519e-05,2,"2026-02-27T04:10:31.835",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761379,1772165431845,-301.04,8.676e-05,2,"2026-02-27T04:10:31.845",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761380,1772165431854,-1680.0,8.72e-05,2,"2026-02-27T04:10:31.854",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761381,1772165431863,-614.02,8.784e-05,2,"2026-02-27T04:10:31.863",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761382,1772165431873,-255.0,8.795e-05,2,"2026-02-27T04:10:31.873",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761383,1772165431882,-2500.0,8.8e-05,2,"2026-02-27T04:10:31.882",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761384,1772165431891,-151.0,8.897e-05,2,"2026-02-27T04:10:31.891",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761385,1772165431900,-151.0,8.897e-05,2,"2026-02-27T04:10:31.900",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761386,1772165431910,-150.37851445,8.899e-05,2,"2026-02-27T04:10:31.910",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761387,1772165431919,-500.0,8.899e-05,2,"2026-02-27T04:10:31.919",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761388,1772165431928,-500.0,8.899e-05,2,"2026-02-27T04:10:31.928",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761389,1772165431938,-500.0,8.899e-05,2,"2026-02-27T04:10:31.938",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761390,1772165431947,-500.0,8.899e-05,2,"2026-02-27T04:10:31.947",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761391,1772165431957,-500.0,8.899e-05,2,"2026-02-27T04:10:31.957",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761392,1772165431967,-500.0,8.899e-05,2,"2026-02-27T04:10:31.967",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761393,1772165431976,-500.0,8.899e-05,2,"2026-02-27T04:10:31.976",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761394,1772165431986,-500.0,8.899e-05,2,"2026-02-27T04:10:31.986",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761395,1772165431995,-500.0,8.899e-05,2,"2026-02-27T04:10:31.995",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761396,1772165432005,-500.0,8.899e-05,2,"2026-02-27T04:10:32.005",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761397,1772165432014,-500.0,8.899e-05,2,"2026-02-27T04:10:32.014",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761398,1772165432023,-500.0,8.899e-05,2,"2026-02-27T04:10:32.023",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761399,1772165432032,-500.0,8.899e-05,2,"2026-02-27T04:10:32.032",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761400,1772165432042,-500.0,8.899e-05,2,"2026-02-27T04:10:32.042",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761401,1772165432051,-500.0,8.899e-05,2,"2026-02-27T04:10:32.051",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761402,1772165432061,-500.0,8.899e-05,2,"2026-02-27T04:10:32.061",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761403,1772165432071,-500.0,8.899e-05,2,"2026-02-27T04:10:32.071",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761404,1772165432080,-500.0,8.899e-05,2,"2026-02-27T04:10:32.080",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761405,1772165432090,-500.0,8.899e-05,2,"2026-02-27T04:10:32.090",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761406,1772165432099,-500.0,8.899e-05,2,"2026-02-27T04:10:32.099",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761407,1772165432108,-500.0,8.899e-05,2,"2026-02-27T04:10:32.108",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761408,1772165432117,-500.0,8.899e-05,2,"2026-02-27T04:10:32.117",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761409,1772165432126,-500.0,8.899e-05,2,"2026-02-27T04:10:32.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761410,1772165432135,-500.0,8.899e-05,2,"2026-02-27T04:10:32.135",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761411,1772165432144,-500.0,8.899e-05,2,"2026-02-27T04:10:32.144",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761412,1772165432391,-500.0,8.899e-05,2,"2026-02-27T04:10:32.391",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761413,1772165432421,-500.0,8.899e-05,2,"2026-02-27T04:10:32.421",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761414,1772165432431,-500.0,8.899e-05,2,"2026-02-27T04:10:32.431",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761415,1772165432441,-500.0,8.899e-05,2,"2026-02-27T04:10:32.441",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761416,1772165432451,-500.0,8.899e-05,2,"2026-02-27T04:10:32.451",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761417,1772165432461,-500.0,8.899e-05,2,"2026-02-27T04:10:32.461",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761418,1772165432470,-500.0,8.899e-05,2,"2026-02-27T04:10:32.470",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761419,1772165432481,-500.0,8.899e-05,2,"2026-02-27T04:10:32.481",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761420,1772165432491,-500.0,8.899e-05,2,"2026-02-27T04:10:32.491",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761421,1772165432501,-500.0,8.899e-05,2,"2026-02-27T04:10:32.501",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761422,1772165432511,-500.0,8.899e-05,2,"2026-02-27T04:10:32.511",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761423,1772165432521,-465.8468003,8.899e-05,2,"2026-02-27T04:10:32.521",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761424,1772165432530,-500.0,8.899e-05,2,"2026-02-27T04:10:32.530",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761425,1772165432540,-500.0,8.899e-05,2,"2026-02-27T04:10:32.540",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761426,1772165432551,-500.0,8.899e-05,2,"2026-02-27T04:10:32.551",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761427,1772165432562,-500.0,8.899e-05,2,"2026-02-27T04:10:32.562",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761428,1772165432571,-500.0,8.899e-05,2,"2026-02-27T04:10:32.571",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761429,1772165432580,-500.0,8.899e-05,2,"2026-02-27T04:10:32.580",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761430,1772165432593,-500.0,8.899e-05,2,"2026-02-27T04:10:32.593",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761431,1772165432602,-500.0,8.899e-05,2,"2026-02-27T04:10:32.602",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761432,1772165432611,-500.0,8.899e-05,2,"2026-02-27T04:10:32.611",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761433,1772165432620,-500.0,8.899e-05,2,"2026-02-27T04:10:32.620",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761434,1772165432631,-500.0,8.899e-05,2,"2026-02-27T04:10:32.631",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761435,1772165432640,-500.0,8.899e-05,2,"2026-02-27T04:10:32.640",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761436,1772165432650,-500.0,8.899e-05,2,"2026-02-27T04:10:32.650",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761437,1772165432659,-500.0,8.899e-05,2,"2026-02-27T04:10:32.659",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761438,1772165432668,-500.0,8.899e-05,2,"2026-02-27T04:10:32.668",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761439,1772165432677,-500.0,8.899e-05,2,"2026-02-27T04:10:32.677",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761440,1772165432687,-500.0,8.899e-05,2,"2026-02-27T04:10:32.687",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761441,1772165432696,-500.0,8.899e-05,2,"2026-02-27T04:10:32.696",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761442,1772165432705,-500.0,8.899e-05,2,"2026-02-27T04:10:32.705",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761443,1772165432715,-500.0,8.899e-05,2,"2026-02-27T04:10:32.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761444,1772165432724,-500.0,8.899e-05,2,"2026-02-27T04:10:32.724",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761445,1772165432733,-500.0,8.899e-05,2,"2026-02-27T04:10:32.733",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761446,1772165432743,-500.0,8.899e-05,2,"2026-02-27T04:10:32.743",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761447,1772165432753,-500.0,8.899e-05,2,"2026-02-27T04:10:32.753",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761448,1772165432763,-500.0,8.899e-05,2,"2026-02-27T04:10:32.763",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761449,1772165432773,-500.0,8.899e-05,2,"2026-02-27T04:10:32.773",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761450,1772165432783,-500.0,8.899e-05,2,"2026-02-27T04:10:32.783",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761451,1772165432792,-500.0,8.899e-05,2,"2026-02-27T04:10:32.792",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761452,1772165432802,-500.0,8.899e-05,2,"2026-02-27T04:10:32.802",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761453,1772165432812,-500.0,8.899e-05,2,"2026-02-27T04:10:32.812",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761454,1772165432821,-400.0,8.899e-05,2,"2026-02-27T04:10:32.821",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761455,1772165432831,-500.0,8.899e-05,2,"2026-02-27T04:10:32.831",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761456,1772165432841,-500.0,8.899e-05,2,"2026-02-27T04:10:32.841",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761457,1772165432851,-500.0,8.899e-05,2,"2026-02-27T04:10:32.851",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761458,1772165432860,-500.0,8.899e-05,2,"2026-02-27T04:10:32.860",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761459,1772165432870,-500.0,8.899e-05,2,"2026-02-27T04:10:32.870",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761460,1772165432879,-500.0,8.899e-05,2,"2026-02-27T04:10:32.879",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761461,1772165432888,-500.0,8.899e-05,2,"2026-02-27T04:10:32.888",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761462,1772165432898,-500.0,8.899e-05,2,"2026-02-27T04:10:32.898",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761463,1772165432907,-500.0,8.899e-05,2,"2026-02-27T04:10:32.907",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761464,1772165432916,-500.0,8.899e-05,2,"2026-02-27T04:10:32.916",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761465,1772165432926,-500.0,8.899e-05,2,"2026-02-27T04:10:32.926",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761466,1772165432936,-157.34158479,8.899e-05,2,"2026-02-27T04:10:32.936",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761467,1772165432945,-1805321.05835359,8.9e-05,2,"2026-02-27T04:10:32.945",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761468,1772165432959,-194678.94164641,8.9e-05,2,"2026-02-27T04:10:32.959",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761469,1772165432968,-10426.27546966,9e-05,2,"2026-02-27T04:10:32.968",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761470,1772165432980,-16573.72453034,9e-05,2,"2026-02-27T04:10:32.980",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761471,1772165432989,-614.02,9.048e-05,2,"2026-02-27T04:10:32.989",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761472,1772165432999,-301.04,9.132e-05,2,"2026-02-27T04:10:32.999",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761473,1772165433008,-614.02,9.312e-05,2,"2026-02-27T04:10:33.008",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761474,1772165433017,-614.02,9.577e-05,2,"2026-02-27T04:10:33.017",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761475,1772165433027,-301.04,9.589e-05,2,"2026-02-27T04:10:33.027",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761476,1772165433037,-2351.0,9.592e-05,2,"2026-02-27T04:10:33.037",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761477,1772165433047,-150.0,9.674e-05,2,"2026-02-27T04:10:33.047",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761478,1772165433056,-614.02,9.841e-05,2,"2026-02-27T04:10:33.056",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761479,1772165433065,-1792.0,9.847e-05,2,"2026-02-27T04:10:33.065",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761480,1772165433075,-1744.6755,9.85e-05,2,"2026-02-27T04:10:33.075",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761481,1772165433084,-1180.0,9.866e-05,2,"2026-02-27T04:10:33.084",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761482,1772165433098,-113312.95119726,9.95e-05,2,"2026-02-27T04:10:33.098",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761483,1772165433107,-216.07799896,0.0001,2,"2026-02-27T04:10:33.107",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761484,1772165433117,-301.04,0.00010046,2,"2026-02-27T04:10:33.117",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761485,1772165433126,-614.02,0.00010106,2,"2026-02-27T04:10:33.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761486,1772165433135,-614.02,0.0001037,2,"2026-02-27T04:10:33.135",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761487,1772165433145,-301.04,0.00010502,2,"2026-02-27T04:10:33.145",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761488,1772165433154,-1200.0,0.00010551,2,"2026-02-27T04:10:33.154",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761489,1772165433164,-1000.0,0.00010584,2,"2026-02-27T04:10:33.164",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761490,1772165433173,-32885.2992,0.00010584,2,"2026-02-27T04:10:33.173",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761491,1772165433182,-614.02,0.00010634,2,"2026-02-27T04:10:33.182",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761492,1772165433192,-501.1294289,0.00010829,2,"2026-02-27T04:10:33.192",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761493,1772165433201,-500.0,0.00010829,2,"2026-02-27T04:10:33.201",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761494,1772165433210,-166.96096606,0.00010829,2,"2026-02-27T04:10:33.210",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761495,1772165433220,-500.0,0.00010829,2,"2026-02-27T04:10:33.220",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761496,1772165433229,-500.0,0.00010829,2,"2026-02-27T04:10:33.229",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761497,1772165433238,-500.58038656,0.00010829,2,"2026-02-27T04:10:33.238",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761498,1772165433248,-500.0,0.00010829,2,"2026-02-27T04:10:33.248",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761499,1772165433258,-500.0,0.00010829,2,"2026-02-27T04:10:33.258",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761500,1772165433267,-614.02,0.00010899,2,"2026-02-27T04:10:33.267",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761501,1772165433276,-150.0,0.00010959,2,"2026-02-27T04:10:33.276",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761502,1772165433286,-301.04,0.00010959,2,"2026-02-27T04:10:33.286",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761503,1772165433295,-4747.10814748,0.00011099,2,"2026-02-27T04:10:33.295",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761504,1772165433304,-614.02,0.00011163,2,"2026-02-27T04:10:33.304",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761505,1772165433314,-200.0,0.00011205,2,"2026-02-27T04:10:33.314",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761506,1772165433324,-150.0,0.00011233,2,"2026-02-27T04:10:33.324",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761507,1772165433333,-1000.0,0.00011377,2,"2026-02-27T04:10:33.333",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761508,1772165433343,-262.95707822,0.00011377,2,"2026-02-27T04:10:33.343",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761509,1772165433352,-1000.0,0.00011377,2,"2026-02-27T04:10:33.352",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761510,1772165433362,-1000.0,0.00011377,2,"2026-02-27T04:10:33.362",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761511,1772165433371,-1000.0,0.00011377,2,"2026-02-27T04:10:33.371",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761512,1772165433380,-301.04,0.00011416,2,"2026-02-27T04:10:33.380",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761513,1772165433389,-301.04,0.00011872,2,"2026-02-27T04:10:33.389",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761514,1772165433399,-1500.0,0.00011924,2,"2026-02-27T04:10:33.399",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761515,1772165433408,-1500.0,0.00011924,2,"2026-02-27T04:10:33.408",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761516,1772165433417,-1500.0,0.00011924,2,"2026-02-27T04:10:33.417",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761517,1772165433427,-1120.11025262,0.00011924,2,"2026-02-27T04:10:33.427",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761518,1772165433437,-301.04,0.00012329,2,"2026-02-27T04:10:33.437",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761519,1772165433446,-1631.91128682,0.00012472,2,"2026-02-27T04:10:33.446",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761520,1772165433455,-2000.0,0.00012472,2,"2026-02-27T04:10:33.455",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761521,1772165433465,-2000.0,0.00012472,2,"2026-02-27T04:10:33.465",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761522,1772165433475,-4747.10814741,0.00012554,2,"2026-02-27T04:10:33.475",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761523,1772165433484,-500.0,0.00012889,2,"2026-02-27T04:10:33.484",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761524,1772165433493,-616.73151225,0.00012889,2,"2026-02-27T04:10:33.493",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761525,1772165433503,-181.71205857,0.00012889,2,"2026-02-27T04:10:33.503",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761526,1772165433513,-504.25316934,0.0001289,2,"2026-02-27T04:10:33.513",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761527,1772165433522,-3240.0,0.00013425,2,"2026-02-27T04:10:33.522",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761528,1772165433531,-200.0,0.00013699,2,"2026-02-27T04:10:33.531",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761529,1772165433541,-504.0,0.0001489,2,"2026-02-27T04:10:33.541",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761530,1772165433553,-250.0,0.00015,2,"2026-02-27T04:10:33.553",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761531,1772165433563,-4747.10814741,0.00016209,2,"2026-02-27T04:10:33.563",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761532,1772165433572,-300.0,0.00017,2,"2026-02-27T04:10:33.572",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761533,1772165433581,-500.0,0.0001712,2,"2026-02-27T04:10:33.581",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761534,1772165433592,-179.23187786,0.0001712,2,"2026-02-27T04:10:33.592",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761535,1772165433601,-500.0,0.0001712,2,"2026-02-27T04:10:33.601",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761536,1772165433610,-595.33073178,0.0001712,2,"2026-02-27T04:10:33.610",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761537,1772165433619,-27238.49,0.00017121,2,"2026-02-27T04:10:33.619",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761538,1772165433628,-1768.88540547,0.00017318,2,"2026-02-27T04:10:33.628",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761539,1772165433641,-52237.19459453,0.00017318,2,"2026-02-27T04:10:33.641",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761540,1772165433649,-274.0,0.00017366,2,"2026-02-27T04:10:33.649",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761541,1772165433659,-300.0,0.00017563,5,"2026-02-27T04:10:33.659",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761542,1772165433669,-5832.8299848,0.000178,2,"2026-02-27T04:10:33.669",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761543,1772165433678,-500.0,0.00017808,2,"2026-02-27T04:10:33.678",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761544,1772165433687,-500.0,0.00017808,2,"2026-02-27T04:10:33.687",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761545,1772165433697,-500.0,0.00017808,2,"2026-02-27T04:10:33.697",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761546,1772165433707,-500.0,0.00017808,2,"2026-02-27T04:10:33.707",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761547,1772165433716,-212.6464467,0.00017808,2,"2026-02-27T04:10:33.716",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761548,1772165433725,-500.0,0.00017808,2,"2026-02-27T04:10:33.725",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761549,1772165433735,-500.0,0.00017808,2,"2026-02-27T04:10:33.735",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761550,1772165433744,-500.0,0.00017808,2,"2026-02-27T04:10:33.744",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761551,1772165433754,-500.0,0.00017808,2,"2026-02-27T04:10:33.754",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761552,1772165433764,-219.62898678,0.00017909,2,"2026-02-27T04:10:33.764",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761553,1772165433774,-855.67498712,0.00017909,2,"2026-02-27T04:10:33.774",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761554,1772165433783,-276.81765237,0.00017909,2,"2026-02-27T04:10:33.783",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761555,1772165433792,-5000.0,0.0001792,2,"2026-02-27T04:10:33.792",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761556,1772165433802,-488.17085032,0.00017973,2,"2026-02-27T04:10:33.802",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761557,1772165433815,-213.26045152,0.00017973,2,"2026-02-27T04:10:33.815",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761558,1772165433825,-151.0,0.00017997,2,"2026-02-27T04:10:33.825",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761559,1772165433834,-296528.91017714,0.00018,2,"2026-02-27T04:10:33.834",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761560,1772165433877,-1254.41808677,0.00018,2,"2026-02-27T04:10:33.877",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761561,1772165433894,-1204.1854076,0.00018,2,"2026-02-27T04:10:33.894",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761562,1772165436151,-750.0,0.00018,2,"2026-02-27T04:10:36.151",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761563,1772165436163,-609.8984744,0.00018,2,"2026-02-27T04:10:36.163",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761569,1772165437523,-2589.97936928,0.00018,2,"2026-02-27T04:10:37.523",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761570,1772165437580,-197460.89095672,0.00018,2,"2026-02-27T04:10:37.580",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761571,1772165437589,-151.0,0.00018009,2,"2026-02-27T04:10:37.589",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761572,1772165437600,-151.0,0.00018009,2,"2026-02-27T04:10:37.600",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761573,1772165437610,-151.0,0.00018009,2,"2026-02-27T04:10:37.610",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761574,1772165437619,-151.0,0.00018009,2,"2026-02-27T04:10:37.619",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761575,1772165437629,-151.0,0.00018009,2,"2026-02-27T04:10:37.629",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761576,1772165437638,-151.0,0.00018009,2,"2026-02-27T04:10:37.638",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761577,1772165437647,-151.0,0.00018009,2,"2026-02-27T04:10:37.647",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761578,1772165437656,-151.0,0.00018009,2,"2026-02-27T04:10:37.656",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761579,1772165437665,-151.0,0.00018009,2,"2026-02-27T04:10:37.665",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761580,1772165437674,-151.0,0.00018009,2,"2026-02-27T04:10:37.674",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761581,1772165437684,-151.0,0.00018009,2,"2026-02-27T04:10:37.684",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761582,1772165437693,-151.0,0.00018009,2,"2026-02-27T04:10:37.693",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761583,1772165437703,-151.0,0.00018009,2,"2026-02-27T04:10:37.703",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761584,1772165437713,-151.0,0.00018009,2,"2026-02-27T04:10:37.713",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761585,1772165437723,-151.0,0.00018009,2,"2026-02-27T04:10:37.723",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761586,1772165437733,-151.0,0.00018009,2,"2026-02-27T04:10:37.733",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761587,1772165437742,-151.0,0.00018009,2,"2026-02-27T04:10:37.742",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761588,1772165437752,-151.0,0.00018009,2,"2026-02-27T04:10:37.752",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761589,1772165437761,-151.0,0.00018009,2,"2026-02-27T04:10:37.761",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761590,1772165437770,-151.0,0.00018009,2,"2026-02-27T04:10:37.770",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761591,1772165437780,-487.0,0.0001802,2,"2026-02-27T04:10:37.780",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761592,1772165437788,-487.0,0.0001802,2,"2026-02-27T04:10:37.788",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761593,1772165437797,-487.0,0.0001802,2,"2026-02-27T04:10:37.797",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761594,1772165437806,-487.0,0.0001802,2,"2026-02-27T04:10:37.806",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761595,1772165437815,-487.0,0.0001802,2,"2026-02-27T04:10:37.815",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761596,1772165437825,-487.0,0.0001802,2,"2026-02-27T04:10:37.825",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761597,1772165437835,-487.0,0.0001802,2,"2026-02-27T04:10:37.835",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761598,1772165437844,-487.0,0.0001802,2,"2026-02-27T04:10:37.844",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761599,1772165437853,-506.99,0.0001802,2,"2026-02-27T04:10:37.853",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761600,1772165437863,-200.139566,0.00018128,2,"2026-02-27T04:10:37.863",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761601,1772165437873,-1600.0,0.00018951,2,"2026-02-27T04:10:37.873",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761602,1772165437882,-388.97,0.00019178,30,"2026-02-27T04:10:37.882",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761603,1772165437892,-4747.10814741,0.00019863,2,"2026-02-27T04:10:37.892",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761604,1772165437902,-2076.7110651,0.0002,30,"2026-02-27T04:10:37.902",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761605,1772165437913,-903.0,0.00020587,10,"2026-02-27T04:10:37.913",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761606,1772165437923,-1401.0,0.00020587,10,"2026-02-27T04:10:37.923",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761607,1772165437933,-1600.0,0.0002132,2,"2026-02-27T04:10:37.933",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761608,1772165437943,-300.0,0.00021758,7,"2026-02-27T04:10:37.943",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761609,1772165437952,-211.78885723,0.00021801,8,"2026-02-27T04:10:37.952",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761610,1772165437961,-208.98331494,0.00021933,8,"2026-02-27T04:10:37.961",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761611,1772165437971,-388.97,0.00022062,30,"2026-02-27T04:10:37.971",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761612,1772165437981,-504.0,0.00022125,8,"2026-02-27T04:10:37.981",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761613,1772165437990,-4747.10814741,0.00023517,2,"2026-02-27T04:10:37.990",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761614,1772165438000,-1600.0,0.00023688,2,"2026-02-27T04:10:38.000",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761615,1772165438009,-150.0,0.00024658,2,"2026-02-27T04:10:38.009",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761616,1772165438019,-388.97,0.00024946,30,"2026-02-27T04:10:38.019",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761617,1772165438028,-300.0,0.00024997,11,"2026-02-27T04:10:38.028",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761618,1772165438037,-248.26,0.00025249,2,"2026-02-27T04:10:38.037",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761619,1772165438047,-150.0,0.0002589,2,"2026-02-27T04:10:38.047",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761620,1772165438057,-1600.0,0.00026057,120,"2026-02-27T04:10:38.057",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761621,1772165438067,-300.0,0.00026769,15,"2026-02-27T04:10:38.067",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761622,1772165438076,-4747.10814741,0.00027172,2,"2026-02-27T04:10:38.076",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761623,1772165438085,-150.0,0.00027185,2,"2026-02-27T04:10:38.085",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761624,1772165438095,-300.0,0.00027397,2,"2026-02-27T04:10:38.095",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761625,1772165438104,-1933.0,0.00027616,5,"2026-02-27T04:10:38.104",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761626,1772165438114,-388.97,0.0002783,30,"2026-02-27T04:10:38.114",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761627,1772165438123,-1600.0,0.00028426,120,"2026-02-27T04:10:38.123",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761628,1772165438132,-300.0,0.0002854,19,"2026-02-27T04:10:38.132",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761629,1772165438142,-150.0,0.00028544,2,"2026-02-27T04:10:38.142",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761630,1772165438151,-504.0,0.00029359,14,"2026-02-27T04:10:38.151",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761631,1772165438161,-150.0,0.00029971,2,"2026-02-27T04:10:38.161",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761632,1772165438170,-388.97,0.00030714,30,"2026-02-27T04:10:38.170",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761633,1772165438179,-4747.10814741,0.00030826,2,"2026-02-27T04:10:38.179",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761634,1772165438189,-150.0,0.0003147,2,"2026-02-27T04:10:38.189",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761635,1772165438198,-300.0,0.00031779,30,"2026-02-27T04:10:38.198",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761636,1772165438207,-855.6749871,0.00031902,2,"2026-02-27T04:10:38.207",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761637,1772165438216,-276.81765236,0.00031902,2,"2026-02-27T04:10:38.216",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761638,1772165438226,-150.0,0.00033043,2,"2026-02-27T04:10:38.226",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761639,1772165438235,-388.97,0.00033598,30,"2026-02-27T04:10:38.235",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761640,1772165438245,-4747.10814741,0.0003448,2,"2026-02-27T04:10:38.245",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761641,1772165438255,-150.0,0.00034696,2,"2026-02-27T04:10:38.255",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761642,1772165438264,-16301.24,0.00035035,2,"2026-02-27T04:10:38.264",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761643,1772165438273,-300.0,0.00035974,43,"2026-02-27T04:10:38.273",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761644,1772165438283,-151.0,0.00036097,14,"2026-02-27T04:10:38.283",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761645,1772165438292,-1500000.0,0.000361,2,"2026-02-27T04:10:38.292",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761646,1772165438302,-284.73,0.000361,14,"2026-02-27T04:10:38.302",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761647,1772165438311,-893.48,0.000361,14,"2026-02-27T04:10:38.311",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761648,1772165438320,-1167.89,0.000361,14,"2026-02-27T04:10:38.320",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761649,1772165438330,-7116.49,0.000361,2,"2026-02-27T04:10:38.330",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761650,1772165438339,-2000.0,0.000362,2,"2026-02-27T04:10:38.339",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761651,1772165438349,-150.0,0.0003643,2,"2026-02-27T04:10:38.349",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761652,1772165438358,-388.97,0.00036482,30,"2026-02-27T04:10:38.358",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761653,1772165438367,-6313.08999912,0.000365,120,"2026-02-27T04:10:38.367",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761654,1772165438377,-504.0,0.00036593,21,"2026-02-27T04:10:38.377",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761655,1772165438386,-4000.0,0.00036875,2,"2026-02-27T04:10:38.386",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761656,1772165438395,-188.34492417,0.000372,120,"2026-02-27T04:10:38.395",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761657,1772165438405,-166.541,0.000377,49,"2026-02-27T04:10:38.405",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761658,1772165438414,-657.92,0.000377,49,"2026-02-27T04:10:38.414",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761659,1772165438424,-4000.0,0.00037797,2,"2026-02-27T04:10:38.424",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761660,1772165438433,-4747.10814741,0.00038135,2,"2026-02-27T04:10:38.433",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761661,1772165438443,-150.0,0.00038252,2,"2026-02-27T04:10:38.443",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761662,1772165438452,-893.48,0.000384,14,"2026-02-27T04:10:38.452",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761663,1772165438462,-1167.89,0.000384,14,"2026-02-27T04:10:38.462",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761664,1772165438471,-7116.49,0.000384,30,"2026-02-27T04:10:38.471",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761665,1772165438481,-4000.0,0.00038719,2,"2026-02-27T04:10:38.481",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761666,1772165438490,-284.73,0.000388,14,"2026-02-27T04:10:38.490",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761667,1772165438500,-150.0,0.00038834,2,"2026-02-27T04:10:38.500",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761668,1772165438510,-3119.73385169,0.00039,120,"2026-02-27T04:10:38.510",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761669,1772165438519,-388.97,0.00039366,30,"2026-02-27T04:10:38.519",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761670,1772165438529,-4000.0,0.00039641,2,"2026-02-27T04:10:38.529",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761671,1772165438538,-2000.0,0.000399,2,"2026-02-27T04:10:38.538",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761672,1772165438548,-417.13,0.0004,120,"2026-02-27T04:10:38.548",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761673,1772165438561,-518.17640526,0.0004,120,"2026-02-27T04:10:38.561",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761674,1772165438570,-8036.726468,0.0004,120,"2026-02-27T04:10:38.570",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761675,1772165438580,-150.7,0.0004,2,"2026-02-27T04:10:38.580",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761676,1772165438589,-150.7,0.0004,2,"2026-02-27T04:10:38.589",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761677,1772165438598,-150.7,0.0004,2,"2026-02-27T04:10:38.598",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761678,1772165438608,-150.7,0.0004,2,"2026-02-27T04:10:38.608",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761679,1772165438617,-150.7,0.0004,2,"2026-02-27T04:10:38.617",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761680,1772165438627,-150.7,0.0004,2,"2026-02-27T04:10:38.627",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761681,1772165438636,-150.7,0.0004,2,"2026-02-27T04:10:38.636",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761682,1772165438646,-150.7,0.0004,2,"2026-02-27T04:10:38.646",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761683,1772165438655,-150.7,0.0004,2,"2026-02-27T04:10:38.655",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761684,1772165438664,-150.7,0.0004,2,"2026-02-27T04:10:38.664",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761685,1772165438673,-150.7,0.0004,2,"2026-02-27T04:10:38.673",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761686,1772165438683,-150.7,0.0004,2,"2026-02-27T04:10:38.683",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761687,1772165438693,-150.7,0.0004,2,"2026-02-27T04:10:38.693",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761688,1772165438702,-150.7,0.0004,2,"2026-02-27T04:10:38.702",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761689,1772165438711,-150.7,0.0004,2,"2026-02-27T04:10:38.711",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761690,1772165438721,-150.7,0.0004,2,"2026-02-27T04:10:38.721",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761691,1772165438731,-150.7,0.0004,2,"2026-02-27T04:10:38.731",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761692,1772165438741,-150.7,0.0004,2,"2026-02-27T04:10:38.741",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761693,1772165438750,-150.7,0.0004,2,"2026-02-27T04:10:38.750",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761694,1772165438760,-150.7,0.0004,2,"2026-02-27T04:10:38.760",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761695,1772165438769,-150.7,0.0004,2,"2026-02-27T04:10:38.769",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761696,1772165438779,-150.7,0.0004,2,"2026-02-27T04:10:38.779",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761697,1772165438945,-150.7,0.0004,2,"2026-02-27T04:10:38.945",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761698,1772165438995,-150.7,0.0004,2,"2026-02-27T04:10:38.995",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761699,1772165439005,-150.0,0.00040165,2,"2026-02-27T04:10:39.005",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761700,1772165439015,-500.0,0.00040256,14,"2026-02-27T04:10:39.015",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761701,1772165439025,-500.0,0.00040256,14,"2026-02-27T04:10:39.025",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761702,1772165439034,-500.0,0.00040256,14,"2026-02-27T04:10:39.034",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761703,1772165439044,-4000.0,0.00040563,2,"2026-02-27T04:10:39.044",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761704,1772165439053,-518.87026405,0.00040578,2,"2026-02-27T04:10:39.053",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761705,1772165439062,-284.73,0.000406,14,"2026-02-27T04:10:39.062",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761706,1772165439079,-893.48,0.000406,14,"2026-02-27T04:10:39.079",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761707,1772165439089,-1167.89,0.000406,14,"2026-02-27T04:10:39.089",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761708,1772165439099,-7116.49,0.000406,30,"2026-02-27T04:10:39.099",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761709,1772165439108,-500.0,0.000409,30,"2026-02-27T04:10:39.108",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761710,1772165439118,-301.88,0.00040941,65,"2026-02-27T04:10:39.118",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761711,1772165439128,-151.0,0.00040947,14,"2026-02-27T04:10:39.128",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761712,1772165439137,-225333.0,0.0004095,60,"2026-02-27T04:10:39.137",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761713,1772165439147,-500.0,0.00041078,14,"2026-02-27T04:10:39.147",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761714,1772165439156,-300.0,0.00041096,10,"2026-02-27T04:10:39.156",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761715,1772165439166,-844.0,0.00041096,120,"2026-02-27T04:10:39.166",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761716,1772165439175,-150.0,0.00041096,10,"2026-02-27T04:10:39.175",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761717,1772165439185,-300.0,0.00041396,2,"2026-02-27T04:10:39.185",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761718,1772165439194,-518.87544826,0.00041396,2,"2026-02-27T04:10:39.194",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761719,1772165439203,-306.40829874,0.00041396,2,"2026-02-27T04:10:39.203",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761720,1772165439213,-538.97683895,0.00041396,2,"2026-02-27T04:10:39.213",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761721,1772165439222,-300.0,0.00041396,2,"2026-02-27T04:10:39.222",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761722,1772165439231,-300.0,0.00041396,2,"2026-02-27T04:10:39.231",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761723,1772165439241,-511.30277196,0.00041396,2,"2026-02-27T04:10:39.241",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761724,1772165439251,-375.40453216,0.00041396,2,"2026-02-27T04:10:39.251",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761725,1772165439260,-300.0,0.00041396,2,"2026-02-27T04:10:39.260",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761726,1772165439270,-528.6119758,0.00041396,2,"2026-02-27T04:10:39.270",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761727,1772165439279,-300.0,0.00041396,2,"2026-02-27T04:10:39.279",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761728,1772165439289,-300.00000001,0.00041396,2,"2026-02-27T04:10:39.289",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761729,1772165439298,-300.0,0.00041396,2,"2026-02-27T04:10:39.298",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761730,1772165439307,-1083.06069022,0.00041396,2,"2026-02-27T04:10:39.307",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761731,1772165439317,-315.61667618,0.00041396,2,"2026-02-27T04:10:39.317",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761733,1772165439327,-458.40092172,0.00041396,2,"2026-02-27T04:10:39.327",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761734,1772165439337,-448.63811838,0.00041396,2,"2026-02-27T04:10:39.337",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761735,1772165439347,-300.0,0.00041396,2,"2026-02-27T04:10:39.347",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761736,1772165439357,-300.0,0.00041396,2,"2026-02-27T04:10:39.357",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761737,1772165439366,-856.17658066,0.00041396,2,"2026-02-27T04:10:39.366",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761738,1772165439376,-306.18954585,0.00041396,2,"2026-02-27T04:10:39.376",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761739,1772165439385,-852.28136836,0.00041396,2,"2026-02-27T04:10:39.385",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761740,1772165439395,-307.45431529,0.00041396,2,"2026-02-27T04:10:39.395",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761741,1772165439405,-459.19979016,0.00041396,2,"2026-02-27T04:10:39.405",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761742,1772165439415,-300.0,0.00041396,2,"2026-02-27T04:10:39.415",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761743,1772165439425,-300.0,0.00041396,2,"2026-02-27T04:10:39.425",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761744,1772165439435,-371.60758876,0.00041396,2,"2026-02-27T04:10:39.435",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761745,1772165439446,-300.0,0.00041396,2,"2026-02-27T04:10:39.446",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761746,1772165439455,-438.21070336,0.00041396,2,"2026-02-27T04:10:39.455",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761747,1772165439465,-917.9917592,0.00041396,2,"2026-02-27T04:10:39.465",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761748,1772165439475,-166.4051197,0.0004158,120,"2026-02-27T04:10:39.475",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761749,1772165439485,-844.0,0.00041644,120,"2026-02-27T04:10:39.485",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761750,1772165439494,-250.0,0.00041644,10,"2026-02-27T04:10:39.494",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761751,1772165439504,-4747.10814741,0.00041789,15,"2026-02-27T04:10:39.504",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761752,1772165439514,-268.25389469,0.000418,120,"2026-02-27T04:10:39.514",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761753,1772165439523,-561.7687,0.000418,120,"2026-02-27T04:10:39.523",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761754,1772165439533,-150.0,0.000418,2,"2026-02-27T04:10:39.533",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761755,1772165439543,-150.0,0.000418,2,"2026-02-27T04:10:39.543",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761756,1772165439554,-150.0,0.000418,2,"2026-02-27T04:10:39.554",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761757,1772165439565,-154.7077688,0.000418,2,"2026-02-27T04:10:39.565",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761758,1772165439576,-150.0,0.000418,2,"2026-02-27T04:10:39.576",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761760,1772165439586,-150.0,0.00041863,30,"2026-02-27T04:10:39.586",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761762,1772165439596,-170.50374807,0.00041863,30,"2026-02-27T04:10:39.596",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761764,1772165439605,-150.0,0.00041863,30,"2026-02-27T04:10:39.605",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761766,1772165439615,-150.0,0.00041863,30,"2026-02-27T04:10:39.615",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761768,1772165439624,-150.0,0.00041863,30,"2026-02-27T04:10:39.624",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761770,1772165439634,-150.0,0.00041863,30,"2026-02-27T04:10:39.634",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761772,1772165439643,-150.0,0.00041863,30,"2026-02-27T04:10:39.643",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761773,1772165439653,-150.0,0.00041863,30,"2026-02-27T04:10:39.653",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761775,1772165439662,-150.0,0.00041863,30,"2026-02-27T04:10:39.662",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761776,1772165439671,-308.79712589,0.00041863,30,"2026-02-27T04:10:39.671",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761777,1772165439680,-150.0,0.00041863,30,"2026-02-27T04:10:39.680",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761778,1772165439689,-150.0,0.00041863,30,"2026-02-27T04:10:39.689",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761779,1772165439699,-150.0,0.00041863,30,"2026-02-27T04:10:39.699",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761780,1772165439708,-150.0,0.00041863,30,"2026-02-27T04:10:39.708",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761781,1772165439718,-150.0,0.00041863,30,"2026-02-27T04:10:39.718",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761782,1772165439727,-150.0,0.00041863,30,"2026-02-27T04:10:39.727",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761783,1772165439737,-828.7283476,0.00041889,2,"2026-02-27T04:10:39.737",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761784,1772165439746,-555060.0782153,0.00041889,2,"2026-02-27T04:10:39.746",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761785,1772165439756,-500.0,0.00041889,120,"2026-02-27T04:10:39.756",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761786,1772165439765,-500.0,0.00041889,120,"2026-02-27T04:10:39.765",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761787,1772165439774,-500.0,0.00041889,120,"2026-02-27T04:10:39.774",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761788,1772165439783,-500.0,0.00041889,120,"2026-02-27T04:10:39.783",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761789,1772165439793,-500.0,0.00041889,120,"2026-02-27T04:10:39.793",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761790,1772165439802,-500.0,0.00041889,120,"2026-02-27T04:10:39.802",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761791,1772165439812,-500.0,0.00041889,120,"2026-02-27T04:10:39.812",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761792,1772165439822,-500.0,0.00041889,120,"2026-02-27T04:10:39.822",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761793,1772165439831,-500.0,0.00041889,120,"2026-02-27T04:10:39.831",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761794,1772165439841,-504.0,0.00041889,120,"2026-02-27T04:10:39.841",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761795,1772165439851,-151.0,0.00041889,120,"2026-02-27T04:10:39.851",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761796,1772165439860,-151.0,0.00041889,120,"2026-02-27T04:10:39.860",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761797,1772165439869,-151.0,0.00041889,120,"2026-02-27T04:10:39.869",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761798,1772165439879,-694.712671,0.00041889,120,"2026-02-27T04:10:39.879",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761799,1772165439888,-694.712671,0.00041889,120,"2026-02-27T04:10:39.888",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761800,1772165439897,-694.712671,0.00041889,120,"2026-02-27T04:10:39.897",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761801,1772165439907,-694.712671,0.00041889,120,"2026-02-27T04:10:39.907",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761802,1772165439917,-1039.938267,0.00041889,120,"2026-02-27T04:10:39.917",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761803,1772165439926,-216.381473,0.00041889,120,"2026-02-27T04:10:39.926",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761804,1772165439935,-1039.938267,0.00041889,120,"2026-02-27T04:10:39.935",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761805,1772165439945,-1039.938267,0.00041889,120,"2026-02-27T04:10:39.945",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761806,1772165439955,-868.638056,0.00041889,14,"2026-02-27T04:10:39.955",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761807,1772165439964,-151.0,0.00041889,31,"2026-02-27T04:10:39.964",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761808,1772165439974,-1039.938267,0.00041889,120,"2026-02-27T04:10:39.974",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761809,1772165439983,-868.638056,0.00041889,14,"2026-02-27T04:10:39.983",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761810,1772165439993,-151.0,0.00041889,31,"2026-02-27T04:10:39.993",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761811,1772165440003,-99161.49297009,0.00041889,30,"2026-02-27T04:10:40.003",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761812,1772165440013,-185.22306374,0.0004189,120,"2026-02-27T04:10:40.013",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761813,1772165440022,-549.15629528,0.00041899,90,"2026-02-27T04:10:40.022",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761814,1772165440031,-250.0,0.00041899,90,"2026-02-27T04:10:40.031",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761815,1772165440040,-250.0,0.00041899,90,"2026-02-27T04:10:40.040",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761816,1772165440049,-250.0,0.00041899,90,"2026-02-27T04:10:40.049",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761817,1772165440059,-248.71531821,0.00041899,14,"2026-02-27T04:10:40.059",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761818,1772165440068,-500.0,0.00041899,90,"2026-02-27T04:10:40.068",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761819,1772165440077,-500.0,0.00041899,90,"2026-02-27T04:10:40.077",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761820,1772165440086,-257.91778498,0.00041899,14,"2026-02-27T04:10:40.086",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761821,1772165440096,-250.0,0.00041899,90,"2026-02-27T04:10:40.096",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761822,1772165440106,-500.0,0.00041899,90,"2026-02-27T04:10:40.106",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761823,1772165440115,-500.0,0.00041899,90,"2026-02-27T04:10:40.115",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761824,1772165440124,-500.0,0.00041899,90,"2026-02-27T04:10:40.124",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761825,1772165440134,-500.0,0.00041899,90,"2026-02-27T04:10:40.134",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761826,1772165440142,-500.0,0.00041899,90,"2026-02-27T04:10:40.142",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761827,1772165440152,-500.0,0.00041899,90,"2026-02-27T04:10:40.152",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761828,1772165440162,-250.0,0.00041899,90,"2026-02-27T04:10:40.162",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761829,1772165440171,-500.0,0.00041899,90,"2026-02-27T04:10:40.171",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761830,1772165440181,-500.0,0.00041899,90,"2026-02-27T04:10:40.181",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761831,1772165440190,-250.0,0.00041899,90,"2026-02-27T04:10:40.190",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761832,1772165440199,-500.0,0.00041899,90,"2026-02-27T04:10:40.199",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761833,1772165440208,-500.0,0.00041899,90,"2026-02-27T04:10:40.208",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761834,1772165440217,-500.0,0.00041899,90,"2026-02-27T04:10:40.217",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761835,1772165440225,-250.0,0.00041899,90,"2026-02-27T04:10:40.225",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761836,1772165440234,-500.0,0.00041899,90,"2026-02-27T04:10:40.234",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761837,1772165440243,-500.0,0.00041899,90,"2026-02-27T04:10:40.243",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761838,1772165440252,-250.0,0.00041899,90,"2026-02-27T04:10:40.252",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761839,1772165440261,-500.0,0.00041899,90,"2026-02-27T04:10:40.261",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761840,1772165440270,-500.0,0.00041899,90,"2026-02-27T04:10:40.270",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761841,1772165440280,-500.0,0.00041899,90,"2026-02-27T04:10:40.280",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761842,1772165440289,-500.0,0.00041899,90,"2026-02-27T04:10:40.289",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761844,1772165440298,-500.0,0.00041899,90,"2026-02-27T04:10:40.298",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761846,1772165440308,-500.0,0.00041899,90,"2026-02-27T04:10:40.308",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761848,1772165440317,-500.0,0.00041899,90,"2026-02-27T04:10:40.317",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761849,1772165440326,-500.0,0.00041899,90,"2026-02-27T04:10:40.326",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761851,1772165440336,-500.0,0.00041899,90,"2026-02-27T04:10:40.336",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761853,1772165440345,-500.0,0.00041899,90,"2026-02-27T04:10:40.345",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761855,1772165440358,-500.0,0.00041899,90,"2026-02-27T04:10:40.358",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761857,1772165440367,-500.0,0.00041899,90,"2026-02-27T04:10:40.367",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761858,1772165440376,-500.0,0.00041899,90,"2026-02-27T04:10:40.376",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761859,1772165440385,-500.0,0.00041899,90,"2026-02-27T04:10:40.385",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761860,1772165440394,-500.0,0.00041899,90,"2026-02-27T04:10:40.394",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761861,1772165440405,-500.0,0.00041899,90,"2026-02-27T04:10:40.405",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761862,1772165440414,-500.0,0.00041899,90,"2026-02-27T04:10:40.414",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761863,1772165440424,-500.0,0.00041899,90,"2026-02-27T04:10:40.424",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761864,1772165440434,-547.73503013,0.00041899,90,"2026-02-27T04:10:40.434",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761865,1772165440444,-500.0,0.00041899,90,"2026-02-27T04:10:40.444",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761866,1772165440453,-500.0,0.00041899,90,"2026-02-27T04:10:40.453",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761867,1772165440463,-500.0,0.00041899,90,"2026-02-27T04:10:40.463",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761868,1772165440472,-151.0,0.00041899,90,"2026-02-27T04:10:40.472",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761869,1772165440482,-151.0,0.00041899,90,"2026-02-27T04:10:40.482",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761870,1772165440491,-151.0,0.00041899,90,"2026-02-27T04:10:40.491",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761871,1772165440500,-151.0,0.00041899,90,"2026-02-27T04:10:40.500",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761872,1772165440510,-104421.46374921,0.000419,14,"2026-02-27T04:10:40.510",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761873,1772165440529,-378.29286825,0.000419,14,"2026-02-27T04:10:40.529",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761874,1772165440541,-4385.55298167,0.000419,14,"2026-02-27T04:10:40.541",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761875,1772165440557,-151.0,0.00041899,90,"2026-02-27T04:10:40.557",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761876,1772165440569,-8048.12932782,0.000419,14,"2026-02-27T04:10:40.569",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761877,1772165440602,-1028.17508243,0.000419,14,"2026-02-27T04:10:40.602",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761878,1772165440613,-1187.75083997,0.000419,14,"2026-02-27T04:10:40.613",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761879,1772165440841,-801.04957216,0.00041396,60,"2026-02-27T04:10:40.841",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761880,1772165440870,-63.95042784,0.00041396,60,"2026-02-27T04:10:40.870",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761881,1772165440879,-402.1649539,0.00041396,60,"2026-02-27T04:10:40.879",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761883,1772165440894,-348.25532499,0.00041396,60,"2026-02-27T04:10:40.894",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761884,1772165440906,-653.57972111,0.00041396,60,"2026-02-27T04:10:40.906",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761885,1772165440915,-593.18839476,0.00041889,14,"2026-02-27T04:10:40.915",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761886,1772165440939,-275.44966124,0.00041889,14,"2026-02-27T04:10:40.939",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761887,1772165440948,-868.638056,0.00041889,14,"2026-02-27T04:10:40.948",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761888,1772165440957,-151.0,0.00041899,90,"2026-02-27T04:10:40.957",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761889,1772165440967,-151.0,0.00041899,90,"2026-02-27T04:10:40.967",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761890,1772165440976,-188.09408896,0.00041899,90,"2026-02-27T04:10:40.976",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761891,1772165440985,-10518.06733105,0.000419,14,"2026-02-27T04:10:40.985",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761895,1772165444020,-35072.9567453,0.000419,14,"2026-02-27T04:10:44.020",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761896,1772165444029,-192.79059967,0.000419,30,"2026-02-27T04:10:44.029",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761897,1772165444039,-500.0,0.000419,60,"2026-02-27T04:10:44.039",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761898,1772165444048,-500.0,0.000419,60,"2026-02-27T04:10:44.048",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761899,1772165444058,-500.0,0.000419,60,"2026-02-27T04:10:44.058",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761900,1772165444067,-500.0,0.000419,120,"2026-02-27T04:10:44.067",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761901,1772165444076,-500.0,0.000419,120,"2026-02-27T04:10:44.076",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761902,1772165444086,-500.0,0.000419,120,"2026-02-27T04:10:44.086",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761903,1772165444095,-500.0,0.000419,120,"2026-02-27T04:10:44.095",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761904,1772165444104,-705.0,0.000419,120,"2026-02-27T04:10:44.104",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761905,1772165444113,-151.0,0.000419,30,"2026-02-27T04:10:44.113",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761906,1772165444123,-151.0,0.000419,120,"2026-02-27T04:10:44.123",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761907,1772165444132,-411.407211,0.000419,120,"2026-02-27T04:10:44.132",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761908,1772165444142,-411.407211,0.000419,120,"2026-02-27T04:10:44.142",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761909,1772165444151,-411.407211,0.000419,120,"2026-02-27T04:10:44.151",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761910,1772165444160,-411.407211,0.000419,120,"2026-02-27T04:10:44.160",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761911,1772165444169,-151.0,0.000419,120,"2026-02-27T04:10:44.169",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761912,1772165444179,-151.0,0.000419,120,"2026-02-27T04:10:44.179",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761913,1772165444188,-456.330494,0.000419,120,"2026-02-27T04:10:44.188",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761914,1772165444197,-456.330494,0.000419,120,"2026-02-27T04:10:44.197",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761915,1772165444206,-456.330494,0.000419,120,"2026-02-27T04:10:44.206",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761916,1772165444215,-456.330494,0.000419,120,"2026-02-27T04:10:44.215",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761917,1772165444224,-151.0,0.000419,120,"2026-02-27T04:10:44.224",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761918,1772165444234,-151.0,0.000419,120,"2026-02-27T04:10:44.234",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761919,1772165444243,-151.0,0.000419,120,"2026-02-27T04:10:44.243",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761920,1772165444252,-151.0,0.000419,120,"2026-02-27T04:10:44.252",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761921,1772165444261,-151.0,0.000419,120,"2026-02-27T04:10:44.261",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761922,1772165444270,-151.0,0.000419,120,"2026-02-27T04:10:44.270",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761923,1772165444280,-151.0,0.000419,120,"2026-02-27T04:10:44.280",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761924,1772165444290,-240.315231,0.000419,30,"2026-02-27T04:10:44.290",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761925,1772165444299,-240.315231,0.000419,30,"2026-02-27T04:10:44.299",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761926,1772165444308,-240.315231,0.000419,30,"2026-02-27T04:10:44.308",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761927,1772165444318,-240.315231,0.000419,30,"2026-02-27T04:10:44.318",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761928,1772165444327,-174.8858,0.000419,120,"2026-02-27T04:10:44.327",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761929,1772165444336,-158.311162,0.000419,120,"2026-02-27T04:10:44.336",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761930,1772165444345,-151.0,0.000419,120,"2026-02-27T04:10:44.345",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761931,1772165444355,-151.0,0.000419,60,"2026-02-27T04:10:44.355",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761932,1772165444364,-250.19237,0.000419,120,"2026-02-27T04:10:44.364",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761933,1772165444373,-151.0,0.000419,120,"2026-02-27T04:10:44.373",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761934,1772165444383,-151.0,0.000419,120,"2026-02-27T04:10:44.383",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761935,1772165444392,-151.0,0.000419,120,"2026-02-27T04:10:44.392",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761936,1772165444402,-741.544147,0.000419,120,"2026-02-27T04:10:44.402",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761937,1772165444411,-741.544147,0.000419,120,"2026-02-27T04:10:44.411",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761938,1772165444421,-741.544147,0.000419,120,"2026-02-27T04:10:44.421",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761939,1772165444430,-741.544147,0.000419,120,"2026-02-27T04:10:44.430",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761940,1772165444440,-269.614138,0.000419,120,"2026-02-27T04:10:44.440",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761941,1772165444449,-151.000026,0.000419,120,"2026-02-27T04:10:44.449",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761942,1772165444458,-151.0,0.000419,120,"2026-02-27T04:10:44.458",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761943,1772165444468,-151.0,0.000419,120,"2026-02-27T04:10:44.468",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761944,1772165444477,-509.36471,0.000419,120,"2026-02-27T04:10:44.477",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761945,1772165444486,-151.0,0.000419,120,"2026-02-27T04:10:44.486",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761946,1772165444496,-151.0,0.000419,120,"2026-02-27T04:10:44.496",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761947,1772165444505,-509.36471,0.000419,120,"2026-02-27T04:10:44.505",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761948,1772165444515,-509.36471,0.000419,120,"2026-02-27T04:10:44.515",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761949,1772165444524,-151.0,0.000419,120,"2026-02-27T04:10:44.524",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761950,1772165444534,-151.0,0.000419,120,"2026-02-27T04:10:44.534",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761951,1772165444543,-509.36471,0.000419,120,"2026-02-27T04:10:44.543",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761952,1772165444553,-151.0,0.000419,120,"2026-02-27T04:10:44.553",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761953,1772165444566,-151.0,0.000419,120,"2026-02-27T04:10:44.566",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761954,1772165444576,-151.0,0.000419,120,"2026-02-27T04:10:44.576",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761955,1772165444585,-242.550492,0.000419,120,"2026-02-27T04:10:44.585",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761957,1772165444595,-151.0,0.000419,120,"2026-02-27T04:10:44.595",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761958,1772165444606,-237.535353,0.000419,120,"2026-02-27T04:10:44.606",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761959,1772165444615,-171.91717,0.000419,120,"2026-02-27T04:10:44.615",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761960,1772165444625,-151.0,0.000419,7,"2026-02-27T04:10:44.625",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761961,1772165444635,-151.0,0.000419,7,"2026-02-27T04:10:44.635",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761962,1772165444646,-151.0,0.000419,120,"2026-02-27T04:10:44.646",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761963,1772165444655,-258.795079,0.000419,15,"2026-02-27T04:10:44.655",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761964,1772165444668,-258.795079,0.000419,15,"2026-02-27T04:10:44.668",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761965,1772165444678,-258.795079,0.000419,15,"2026-02-27T04:10:44.678",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761966,1772165444689,-151.0,0.000419,120,"2026-02-27T04:10:44.689",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761967,1772165444701,-258.795079,0.000419,15,"2026-02-27T04:10:44.701",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761968,1772165444711,-151.0,0.000419,120,"2026-02-27T04:10:44.711",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761969,1772165444722,-165.564407,0.000419,120,"2026-02-27T04:10:44.722",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761970,1772165444733,-151.0,0.000419,120,"2026-02-27T04:10:44.733",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761971,1772165444743,-189.20405,0.000419,120,"2026-02-27T04:10:44.743",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761972,1772165444756,-189.20405,0.000419,120,"2026-02-27T04:10:44.756",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761973,1772165444766,-189.20405,0.000419,120,"2026-02-27T04:10:44.766",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761974,1772165444776,-189.20405,0.000419,120,"2026-02-27T04:10:44.776",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761975,1772165444787,-151.0,0.000419,120,"2026-02-27T04:10:44.787",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761976,1772165444797,-151.0,0.000419,120,"2026-02-27T04:10:44.797",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761977,1772165444807,-151.0,0.000419,120,"2026-02-27T04:10:44.807",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761978,1772165444817,-151.0,0.000419,120,"2026-02-27T04:10:44.817",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761979,1772165444827,-175.487368,0.000419,120,"2026-02-27T04:10:44.827",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761980,1772165444836,-175.487368,0.000419,120,"2026-02-27T04:10:44.836",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761981,1772165444846,-175.487368,0.000419,120,"2026-02-27T04:10:44.846",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761982,1772165444857,-1040.591225,0.000419,120,"2026-02-27T04:10:44.857",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761983,1772165444870,-175.487368,0.000419,120,"2026-02-27T04:10:44.870",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761984,1772165444879,-1040.591225,0.000419,120,"2026-02-27T04:10:44.879",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761985,1772165444888,-1040.591225,0.000419,120,"2026-02-27T04:10:44.888",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761986,1772165444897,-1040.591225,0.000419,120,"2026-02-27T04:10:44.897",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761987,1772165444908,-151.0,0.000419,120,"2026-02-27T04:10:44.908",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761988,1772165444918,-151.0,0.000419,120,"2026-02-27T04:10:44.918",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761989,1772165444927,-151.0,0.000419,120,"2026-02-27T04:10:44.927",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761990,1772165444937,-157.423238,0.000419,120,"2026-02-27T04:10:44.937",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761991,1772165444946,-151.0,0.000419,120,"2026-02-27T04:10:44.946",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761992,1772165444955,-235.543547,0.000419,120,"2026-02-27T04:10:44.955",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761993,1772165444965,-151.0,0.000419,120,"2026-02-27T04:10:44.965",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761994,1772165444974,-214.334542,0.000419,120,"2026-02-27T04:10:44.974",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761995,1772165444983,-151.0,0.000419,120,"2026-02-27T04:10:44.983",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761996,1772165444993,-214.334542,0.000419,120,"2026-02-27T04:10:44.993",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761997,1772165445005,-214.334542,0.000419,120,"2026-02-27T04:10:45.005",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761998,1772165445015,-2373.646803,0.000419,120,"2026-02-27T04:10:45.015",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406761999,1772165445025,-214.334542,0.000419,120,"2026-02-27T04:10:45.025",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762000,1772165445034,-2373.646803,0.000419,120,"2026-02-27T04:10:45.034",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762001,1772165445043,-2373.646803,0.000419,120,"2026-02-27T04:10:45.043",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762002,1772165445053,-2373.646803,0.000419,120,"2026-02-27T04:10:45.053",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762003,1772165445062,-160.119633,0.000419,120,"2026-02-27T04:10:45.062",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762004,1772165445071,-151.0,0.000419,120,"2026-02-27T04:10:45.071",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762005,1772165445080,-234.437874,0.000419,90,"2026-02-27T04:10:45.080",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762006,1772165445090,-234.437874,0.000419,90,"2026-02-27T04:10:45.090",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762007,1772165445100,-234.437874,0.000419,90,"2026-02-27T04:10:45.100",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762008,1772165445113,-234.437874,0.000419,90,"2026-02-27T04:10:45.113",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762009,1772165445123,-831.0,0.000419,60,"2026-02-27T04:10:45.123",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762010,1772165445132,-1348.0,0.000419,60,"2026-02-27T04:10:45.132",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762011,1772165445142,-170.50374807,0.00041906,30,"2026-02-27T04:10:45.142",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762012,1772165445151,-308.79712589,0.00041906,30,"2026-02-27T04:10:45.151",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762013,1772165445161,-150.0,0.00041908,30,"2026-02-27T04:10:45.161",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762014,1772165445170,-150.0,0.00041917,30,"2026-02-27T04:10:45.170",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762015,1772165445179,-600.0,0.00041918,10,"2026-02-27T04:10:45.179",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762016,1772165445189,-150.0,0.00041933,30,"2026-02-27T04:10:45.189",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762017,1772165445199,-150.0,0.00041934,30,"2026-02-27T04:10:45.199",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762018,1772165445210,-170.50374807,0.00041949,30,"2026-02-27T04:10:45.210",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762019,1772165445220,-308.79712589,0.00041949,30,"2026-02-27T04:10:45.220",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762020,1772165445229,-150.0,0.00041953,30,"2026-02-27T04:10:45.229",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762021,1772165445238,-150.0,0.00041972,30,"2026-02-27T04:10:45.238",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762022,1772165445248,-150.0,0.00041981,30,"2026-02-27T04:10:45.248",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762023,1772165445257,-170.50374807,0.00041992,30,"2026-02-27T04:10:45.257",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762024,1772165445266,-308.79712589,0.00041992,30,"2026-02-27T04:10:45.266",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762025,1772165445276,-150.0,0.00041998,30,"2026-02-27T04:10:45.276",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762026,1772165445285,-253.51996656,0.00041999,120,"2026-02-27T04:10:45.285",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762027,1772165445295,-150.0,0.00042,30,"2026-02-27T04:10:45.295",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762028,1772165445306,-453.72019018,0.00042,120,"2026-02-27T04:10:45.306",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762029,1772165445315,-175.03440067,0.00042,30,"2026-02-27T04:10:45.315",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762030,1772165445325,-5000.0,0.00042,14,"2026-02-27T04:10:45.325",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762031,1772165445334,-290.0,0.00042,120,"2026-02-27T04:10:45.334",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762032,1772165445344,-1118.0,0.00042,30,"2026-02-27T04:10:45.344",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762034,1772165445354,-9676.2454461,0.00042,120,"2026-02-27T04:10:45.354",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762036,1772165445366,-1000.0,0.00042,4,"2026-02-27T04:10:45.366",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762037,1772165445375,-504.0,0.00042,30,"2026-02-27T04:10:45.375",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762038,1772165445385,-642.99489897,0.00042,10,"2026-02-27T04:10:45.385",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762039,1772165445395,-1366.71959219,0.00042,2,"2026-02-27T04:10:45.395",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762041,1772165445405,-1000.0,0.00042,120,"2026-02-27T04:10:45.405",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762042,1772165445414,-1877.0,0.00042,120,"2026-02-27T04:10:45.414",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762044,1772165445622,-251.75874777,0.00042,30,"2026-02-27T04:10:45.622",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762045,1772165445635,-500.0,0.00042,2,"2026-02-27T04:10:45.635",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762046,1772165445645,-328.86276186,0.00042,120,"2026-02-27T04:10:45.645",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762047,1772165445655,-293.92265354,0.00042,14,"2026-02-27T04:10:45.655",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762048,1772165445664,-150.0,0.00042,120,"2026-02-27T04:10:45.664",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762049,1772165445673,-151.38,0.00042,3,"2026-02-27T04:10:45.673",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762050,1772165445683,-800.000001,0.00042,2,"2026-02-27T04:10:45.683",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762051,1772165445692,-3000.0,0.00042,120,"2026-02-27T04:10:45.692",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762052,1772165445701,-777.8061308,0.00042,120,"2026-02-27T04:10:45.701",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762053,1772165445711,-215.40587986,0.00042,120,"2026-02-27T04:10:45.711",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762054,1772165445720,-177.74348725,0.00042,120,"2026-02-27T04:10:45.720",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762055,1772165445730,-178.94920417,0.00042,120,"2026-02-27T04:10:45.730",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762056,1772165445740,-150.0,0.00042002,30,"2026-02-27T04:10:45.740",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762057,1772165445749,-150.0,0.00042004,30,"2026-02-27T04:10:45.749",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762058,1772165445759,-1370.14730468,0.0004201,2,"2026-02-27T04:10:45.759",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762059,1772165445768,-150.0,0.00042026,30,"2026-02-27T04:10:45.768",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762060,1772165445778,-150.0,0.00042026,30,"2026-02-27T04:10:45.778",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762061,1772165445787,-170.50374807,0.00042034,30,"2026-02-27T04:10:45.787",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762062,1772165445796,-308.79712589,0.00042034,30,"2026-02-27T04:10:45.796",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762063,1772165445806,-150.0,0.00042044,30,"2026-02-27T04:10:45.806",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762064,1772165445815,-150.0,0.00042072,30,"2026-02-27T04:10:45.815",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762065,1772165445824,-150.0,0.00042075,30,"2026-02-27T04:10:45.824",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762066,1772165445834,-150.0,0.00042075,30,"2026-02-27T04:10:45.834",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762067,1772165445843,-150.0,0.00042075,30,"2026-02-27T04:10:45.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762068,1772165445853,-170.50374807,0.00042077,30,"2026-02-27T04:10:45.853",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762069,1772165445863,-308.79712589,0.00042077,30,"2026-02-27T04:10:45.863",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762070,1772165445873,-150.0,0.00042081,30,"2026-02-27T04:10:45.873",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762071,1772165445883,-150.0,0.00042089,30,"2026-02-27T04:10:45.883",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762072,1772165445892,-150.0,0.00042099,30,"2026-02-27T04:10:45.892",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762073,1772165445902,-582.0,0.000421,3,"2026-02-27T04:10:45.902",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762074,1772165445911,-893.48,0.000421,14,"2026-02-27T04:10:45.911",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762075,1772165445921,-1167.89,0.000421,14,"2026-02-27T04:10:45.921",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762076,1772165445930,-7116.49,0.000421,30,"2026-02-27T04:10:45.930",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762077,1772165445940,-170.50374807,0.0004212,30,"2026-02-27T04:10:45.940",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762078,1772165445951,-308.79712589,0.0004212,30,"2026-02-27T04:10:45.951",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762079,1772165445961,-160.92894666,0.00042121,120,"2026-02-27T04:10:45.961",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762080,1772165445970,-150.0,0.00042134,30,"2026-02-27T04:10:45.970",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762081,1772165445980,-150.0,0.00042135,30,"2026-02-27T04:10:45.980",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762082,1772165445990,-150.0,0.00042137,30,"2026-02-27T04:10:45.990",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762083,1772165446000,-150.0,0.00042141,30,"2026-02-27T04:10:46.000",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762084,1772165446010,-150.0,0.00042146,30,"2026-02-27T04:10:46.010",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762085,1772165446019,-170.50374807,0.00042163,30,"2026-02-27T04:10:46.019",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762086,1772165446028,-308.79712589,0.00042163,30,"2026-02-27T04:10:46.028",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762087,1772165446038,-150.0,0.00042173,120,"2026-02-27T04:10:46.038",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762088,1772165446047,-150.0,0.00042179,30,"2026-02-27T04:10:46.047",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762089,1772165446056,-150.0,0.00042189,30,"2026-02-27T04:10:46.056",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762090,1772165446066,-150.0,0.00042189,30,"2026-02-27T04:10:46.066",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762091,1772165446075,-844.0,0.00042192,120,"2026-02-27T04:10:46.075",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762092,1772165446085,-350.0,0.00042192,10,"2026-02-27T04:10:46.085",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762093,1772165446095,-5658.82129949,0.000422,2,"2026-02-27T04:10:46.095",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762094,1772165446105,-170.50374807,0.00042206,30,"2026-02-27T04:10:46.105",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762095,1772165446115,-308.79712589,0.00042206,30,"2026-02-27T04:10:46.115",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762096,1772165446125,-216.07799896,0.0004221,7,"2026-02-27T04:10:46.125",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762097,1772165446134,-150.0,0.00042211,30,"2026-02-27T04:10:46.134",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762098,1772165446144,-150.0,0.00042217,30,"2026-02-27T04:10:46.144",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762099,1772165446153,-150.0,0.00042217,30,"2026-02-27T04:10:46.153",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762100,1772165446162,-71689.30068306,0.0004222,7,"2026-02-27T04:10:46.162",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762122,1772165446451,-176.68249757,0.000419,30,"2026-02-27T04:10:46.451",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762124,1772165446461,-265.67533438,0.000419,60,"2026-02-27T04:10:46.461",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762434,1772166130960,1936.14674604,7.6e-05,3,"2026-02-27T04:22:10.960",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762435,1772166130995,9080.73373022,7.6e-05,3,"2026-02-27T04:22:10.995",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762436,1772166131041,7972.13151862,7.6e-05,3,"2026-02-27T04:22:11.041",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762437,1772166131077,5147.84139178,7.6e-05,3,"2026-02-27T04:22:11.077",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762438,1772166131122,3791.50259991,7.6e-05,3,"2026-02-27T04:22:11.122",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762439,1772166307672,1730.85805092,7.6e-05,3,"2026-02-27T04:25:07.672",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762444,1772166468748,1730.85805092,7.5e-05,3,"2026-02-27T04:27:48.748",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762452,1772166631732,-207.74,7.468e-05,2,"2026-02-27T04:30:31.732",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762453,1772166631742,-2125.58099426,7.644e-05,2,"2026-02-27T04:30:31.742",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762454,1772166631792,-1951.35,7.644e-05,2,"2026-02-27T04:30:31.792",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762455,1772166631848,-767.06900574,7.644e-05,2,"2026-02-27T04:30:31.848",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762456,1772166631858,-151.0,7.678e-05,2,"2026-02-27T04:30:31.858",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762457,1772166631872,-151.0,7.678e-05,2,"2026-02-27T04:30:31.872",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762458,1772166631881,-151.0,7.678e-05,2,"2026-02-27T04:30:31.881",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762459,1772166631891,-300.0,7.679e-05,2,"2026-02-27T04:30:31.891",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762460,1772166631903,-300.0,7.679e-05,2,"2026-02-27T04:30:31.903",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762462,1772166631913,-1200.0,7.679e-05,2,"2026-02-27T04:30:31.913",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762463,1772166631922,-300.0,7.679e-05,2,"2026-02-27T04:30:31.922",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762464,1772166631932,-150.0,7.679e-05,2,"2026-02-27T04:30:31.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762465,1772166631943,-500.0,7.68e-05,2,"2026-02-27T04:30:31.943",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762466,1772166631952,-500.0,7.68e-05,2,"2026-02-27T04:30:31.952",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762467,1772166631962,-500.0,7.68e-05,2,"2026-02-27T04:30:31.962",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762469,1772166631971,-500.0,7.68e-05,2,"2026-02-27T04:30:31.971",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762472,1772166631980,-500.0,7.68e-05,2,"2026-02-27T04:30:31.980",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762475,1772166631990,-500.0,7.68e-05,2,"2026-02-27T04:30:31.990",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762477,1772166632000,-500.0,7.68e-05,2,"2026-02-27T04:30:32.000",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762479,1772166632010,-500.0,7.68e-05,2,"2026-02-27T04:30:32.010",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762481,1772166632020,-551.9232438,7.68e-05,2,"2026-02-27T04:30:32.020",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762483,1772166632029,-500.0,7.68e-05,2,"2026-02-27T04:30:32.029",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762485,1772166632038,-500.0,7.68e-05,2,"2026-02-27T04:30:32.038",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762486,1772166632050,-500.0,7.68e-05,2,"2026-02-27T04:30:32.050",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762487,1772166632060,-250.0,7.68e-05,2,"2026-02-27T04:30:32.060",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762488,1772166632069,-203092.85129214,7.681e-05,2,"2026-02-27T04:30:32.069",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762491,1772166637795,-1796907.14870786,7.681e-05,2,"2026-02-27T04:30:37.795",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762492,1772166637805,-2797.59560764,7.696e-05,2,"2026-02-27T04:30:37.805",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762493,1772166637815,-451.35,7.771e-05,2,"2026-02-27T04:30:37.815",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762494,1772166637824,-148073.0,7.781e-05,2,"2026-02-27T04:30:37.824",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762495,1772166637833,-1462.1,7.795e-05,2,"2026-02-27T04:30:37.833",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762496,1772166637843,-1462.1,8.069e-05,2,"2026-02-27T04:30:37.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762497,1772166637852,-11427.390506,8.178e-05,2,"2026-02-27T04:30:37.852",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762498,1772166637864,-9999.99,8.178e-05,2,"2026-02-27T04:30:37.864",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762499,1772166637873,-299.99,8.178e-05,2,"2026-02-27T04:30:37.873",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762500,1772166637882,-658.73,8.178e-05,2,"2026-02-27T04:30:37.882",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762501,1772166637891,-150.99,8.178e-05,2,"2026-02-27T04:30:37.891",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762502,1772166637901,-9999.99,8.178e-05,2,"2026-02-27T04:30:37.901",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762503,1772166637910,-281.99998894,8.215e-05,2,"2026-02-27T04:30:37.910",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762504,1772166637920,-1480.533447,8.219e-05,2,"2026-02-27T04:30:37.920",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762505,1772166637932,-159.866063,8.219e-05,2,"2026-02-27T04:30:37.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762506,1772166637942,-373.020816,8.219e-05,2,"2026-02-27T04:30:37.942",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762507,1772166637952,-150.0,8.219e-05,2,"2026-02-27T04:30:37.952",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762508,1772166637962,-846.019113,8.219e-05,2,"2026-02-27T04:30:37.962",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762509,1772166637971,-202.863887,8.219e-05,2,"2026-02-27T04:30:37.971",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762510,1772166637980,-255.727775,8.219e-05,2,"2026-02-27T04:30:37.980",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762511,1772166637989,-308.591663,8.219e-05,2,"2026-02-27T04:30:37.989",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762512,1772166637999,-361.45555,8.219e-05,2,"2026-02-27T04:30:37.999",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762513,1772166638008,-414.319438,8.219e-05,2,"2026-02-27T04:30:38.008",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762514,1772166638018,-467.183326,8.219e-05,2,"2026-02-27T04:30:38.018",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762515,1772166638027,-520.047214,8.219e-05,2,"2026-02-27T04:30:38.027",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762516,1772166638036,-572.911101,8.219e-05,2,"2026-02-27T04:30:38.036",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762517,1772166638046,-625.774989,8.219e-05,2,"2026-02-27T04:30:38.046",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762518,1772166638055,-150.0,8.249e-05,2,"2026-02-27T04:30:38.055",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762519,1772166638065,-267.511803,8.249e-05,2,"2026-02-27T04:30:38.065",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762520,1772166638075,-385.023607,8.249e-05,2,"2026-02-27T04:30:38.075",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762521,1772166638085,-502.53541,8.249e-05,2,"2026-02-27T04:30:38.085",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762522,1772166638094,-620.047214,8.249e-05,2,"2026-02-27T04:30:38.094",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762523,1772166638104,-737.559017,8.249e-05,2,"2026-02-27T04:30:38.104",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762524,1772166638113,-855.070821,8.249e-05,2,"2026-02-27T04:30:38.113",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762525,1772166638123,-972.582624,8.249e-05,2,"2026-02-27T04:30:38.123",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762526,1772166638132,-1090.094428,8.249e-05,2,"2026-02-27T04:30:38.132",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762527,1772166638142,-1207.606231,8.249e-05,2,"2026-02-27T04:30:38.142",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762528,1772166638152,-500.0,8.249e-05,2,"2026-02-27T04:30:38.152",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762529,1772166638161,-1462.1,8.343e-05,2,"2026-02-27T04:30:38.161",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762530,1772166638171,-195.0,8.408e-05,2,"2026-02-27T04:30:38.171",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762531,1772166638180,-195.0,8.408e-05,2,"2026-02-27T04:30:38.180",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762532,1772166638190,-195.0,8.408e-05,2,"2026-02-27T04:30:38.190",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762533,1772166638200,-195.0,8.408e-05,2,"2026-02-27T04:30:38.200",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762534,1772166638209,-195.0,8.408e-05,2,"2026-02-27T04:30:38.209",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762535,1772166638220,-939.0,8.435e-05,2,"2026-02-27T04:30:38.220",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762536,1772166638229,-420.0,8.447e-05,2,"2026-02-27T04:30:38.229",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762537,1772166638240,-301.0,8.447e-05,2,"2026-02-27T04:30:38.240",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762538,1772166638249,-1680.0,8.447e-05,2,"2026-02-27T04:30:38.249",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762539,1772166638258,-300.0,8.447e-05,2,"2026-02-27T04:30:38.258",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762540,1772166638268,-255.0,8.447e-05,2,"2026-02-27T04:30:38.268",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762541,1772166638278,-250.0,8.448e-05,2,"2026-02-27T04:30:38.278",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762542,1772166638288,-4491.26170584,8.449e-05,2,"2026-02-27T04:30:38.288",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762543,1772166638297,-250.0,8.465e-05,2,"2026-02-27T04:30:38.297",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762544,1772166638307,-1015.0,8.487e-05,2,"2026-02-27T04:30:38.307",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762545,1772166638316,-213.79640327,8.487e-05,2,"2026-02-27T04:30:38.316",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762546,1772166638325,-500.0,8.523e-05,2,"2026-02-27T04:30:38.325",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762547,1772166638335,-492.0,8.614e-05,2,"2026-02-27T04:30:38.335",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762548,1772166638344,-1462.1,8.617e-05,2,"2026-02-27T04:30:38.344",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762549,1772166638354,-160.0,8.631e-05,2,"2026-02-27T04:30:38.354",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762550,1772166638364,-402.0,8.727e-05,2,"2026-02-27T04:30:38.364",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762551,1772166638373,-609.0,8.745e-05,2,"2026-02-27T04:30:38.373",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762552,1772166638383,-160.7654888,8.797e-05,2,"2026-02-27T04:30:38.383",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762553,1772166638391,-32885.2992,8.8e-05,2,"2026-02-27T04:30:38.391",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762554,1772166638401,-1462.1,8.891e-05,2,"2026-02-27T04:30:38.401",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762555,1772166638411,-1462.1,9.165e-05,2,"2026-02-27T04:30:38.411",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762556,1772166638419,-587.0,9.291e-05,2,"2026-02-27T04:30:38.419",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762557,1772166638429,-2351.0,9.291e-05,2,"2026-02-27T04:30:38.429",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762558,1772166638438,-433.0,9.291e-05,2,"2026-02-27T04:30:38.438",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762559,1772166638447,-363.0,9.376e-05,2,"2026-02-27T04:30:38.447",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762561,1772166638456,-324.0,9.394e-05,2,"2026-02-27T04:30:38.456",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762563,1772166638465,-1462.1,9.439e-05,2,"2026-02-27T04:30:38.465",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762564,1772166638476,-185.0,9.442e-05,2,"2026-02-27T04:30:38.476",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762566,1772166638485,-1586.285837,9.651e-05,2,"2026-02-27T04:30:38.485",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762568,1772166638495,-7272.890527,9.651e-05,2,"2026-02-27T04:30:38.495",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762570,1772166638505,-558.59,9.703e-05,2,"2026-02-27T04:30:38.505",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762572,1772166638514,-1462.1,9.713e-05,2,"2026-02-27T04:30:38.514",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762574,1772166638523,-299.748869,9.775e-05,2,"2026-02-27T04:30:38.523",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762576,1772166638533,-250.0,9.869e-05,2,"2026-02-27T04:30:38.533",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762578,1772166638542,-1462.1,9.987e-05,2,"2026-02-27T04:30:38.542",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762580,1772166638551,-151.0,0.0001,2,"2026-02-27T04:30:38.551",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762582,1772166638560,-151.0,0.0001,2,"2026-02-27T04:30:38.560",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762584,1772166638570,-151.0,0.0001,2,"2026-02-27T04:30:38.570",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762586,1772166638579,-151.0,0.0001,2,"2026-02-27T04:30:38.579",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762588,1772166638588,-151.0,0.0001,2,"2026-02-27T04:30:38.588",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762590,1772166638598,-151.0,0.0001,2,"2026-02-27T04:30:38.598",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762592,1772166638607,-151.0,0.0001,2,"2026-02-27T04:30:38.607",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762594,1772166638617,-151.0,0.0001,2,"2026-02-27T04:30:38.617",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762596,1772166638626,-151.0,0.0001,2,"2026-02-27T04:30:38.626",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762598,1772166638635,-151.0,0.0001,2,"2026-02-27T04:30:38.635",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762600,1772166638644,-151.0,0.0001,2,"2026-02-27T04:30:38.644",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762602,1772166638654,-151.0,0.0001,2,"2026-02-27T04:30:38.654",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762604,1772166638663,-151.0,0.0001,2,"2026-02-27T04:30:38.663",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762606,1772166638672,-151.0,0.0001,2,"2026-02-27T04:30:38.672",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762608,1772166638682,-151.0,0.0001,2,"2026-02-27T04:30:38.682",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762610,1772166638691,-151.0,0.0001,2,"2026-02-27T04:30:38.691",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762612,1772166638700,-151.0,0.0001,2,"2026-02-27T04:30:38.700",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762614,1772166638710,-151.0,0.0001,2,"2026-02-27T04:30:38.710",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762616,1772166638720,-151.0,0.0001,2,"2026-02-27T04:30:38.720",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762618,1772166638729,-151.0,0.0001,2,"2026-02-27T04:30:38.729",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762620,1772166638739,-216.07799896,0.0001,2,"2026-02-27T04:30:38.739",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762622,1772166638748,-823.0,0.00010221,2,"2026-02-27T04:30:38.748",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762624,1772166638757,-1200.0,0.00010221,2,"2026-02-27T04:30:38.757",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762626,1772166638766,-555.0,0.00010221,2,"2026-02-27T04:30:38.766",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762628,1772166638775,-1462.1,0.00010261,2,"2026-02-27T04:30:38.775",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762630,1772166638784,-500.0,0.000103,2,"2026-02-27T04:30:38.784",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762632,1772166638793,-955.8640179,0.000103,2,"2026-02-27T04:30:38.793",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762634,1772166638803,-500.0,0.000103,2,"2026-02-27T04:30:38.803",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762636,1772166638813,-500.0,0.000103,2,"2026-02-27T04:30:38.813",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762638,1772166638823,-500.0,0.000103,2,"2026-02-27T04:30:38.823",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762653,1772166639040,-500.0,0.000103,2,"2026-02-27T04:30:39.040",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762654,1772166639052,-888.46058708,0.000103,2,"2026-02-27T04:30:39.052",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762655,1772166639061,-500.0,0.000103,2,"2026-02-27T04:30:39.061",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762656,1772166639071,-500.0,0.000103,2,"2026-02-27T04:30:39.071",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762657,1772166639081,-500.0,0.000103,2,"2026-02-27T04:30:39.081",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762658,1772166639090,-500.0,0.000103,2,"2026-02-27T04:30:39.090",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762659,1772166639099,-500.0,0.000103,2,"2026-02-27T04:30:39.099",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762660,1772166639109,-543.75451416,0.000103,2,"2026-02-27T04:30:39.109",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762661,1772166639118,-500.0,0.000103,2,"2026-02-27T04:30:39.118",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762662,1772166639128,-500.0,0.000103,2,"2026-02-27T04:30:39.128",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762663,1772166639138,-700.0,0.000103,2,"2026-02-27T04:30:39.138",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762664,1772166639147,-500.0,0.000103,2,"2026-02-27T04:30:39.147",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762665,1772166639157,-700.0,0.000103,2,"2026-02-27T04:30:39.157",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762666,1772166639166,-500.0,0.000103,2,"2026-02-27T04:30:39.166",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762667,1772166639176,-700.0,0.000103,2,"2026-02-27T04:30:39.176",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762668,1772166639185,-700.0,0.000103,2,"2026-02-27T04:30:39.185",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762669,1772166639194,-500.0,0.000103,2,"2026-02-27T04:30:39.194",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762670,1772166639204,-500.0,0.000103,2,"2026-02-27T04:30:39.204",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762671,1772166639213,-700.0,0.000103,2,"2026-02-27T04:30:39.213",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762672,1772166639224,-869.50668288,0.000103,2,"2026-02-27T04:30:39.224",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762673,1772166639234,-500.0,0.000103,2,"2026-02-27T04:30:39.234",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762674,1772166639243,-700.0,0.000103,2,"2026-02-27T04:30:39.243",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762675,1772166639253,-500.0,0.000103,2,"2026-02-27T04:30:39.253",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762676,1772166639263,-563.07260655,0.000103,2,"2026-02-27T04:30:39.263",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762677,1772166639272,-700.0,0.000103,2,"2026-02-27T04:30:39.272",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762678,1772166639282,-500.0,0.000103,2,"2026-02-27T04:30:39.282",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762679,1772166639291,-869.88788903,0.000103,2,"2026-02-27T04:30:39.291",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762680,1772166639301,-700.0,0.000103,2,"2026-02-27T04:30:39.301",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762681,1772166639310,-500.0,0.000103,2,"2026-02-27T04:30:39.310",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762682,1772166639319,-700.0,0.000103,2,"2026-02-27T04:30:39.319",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762683,1772166639330,-503.2038976,0.000103,2,"2026-02-27T04:30:39.330",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762684,1772166639339,-500.0,0.000103,2,"2026-02-27T04:30:39.339",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762685,1772166639349,-700.0,0.000103,2,"2026-02-27T04:30:39.349",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762686,1772166639358,-500.0,0.000103,2,"2026-02-27T04:30:39.358",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762687,1772166639367,-500.0,0.000103,2,"2026-02-27T04:30:39.367",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762688,1772166639376,-700.0,0.000103,2,"2026-02-27T04:30:39.376",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762689,1772166639386,-500.0,0.000103,2,"2026-02-27T04:30:39.386",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762690,1772166639395,-500.0,0.000103,2,"2026-02-27T04:30:39.395",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762691,1772166639405,-700.0,0.000103,2,"2026-02-27T04:30:39.405",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762692,1772166639415,-500.0,0.000103,2,"2026-02-27T04:30:39.415",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762693,1772166639426,-608.03658136,0.000103,2,"2026-02-27T04:30:39.426",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762694,1772166639435,-779.54095506,0.000103,2,"2026-02-27T04:30:39.435",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762695,1772166639444,-500.0,0.000103,2,"2026-02-27T04:30:39.444",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762696,1772166639453,-500.0,0.000103,2,"2026-02-27T04:30:39.453",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762697,1772166639464,-526.97533927,0.000103,2,"2026-02-27T04:30:39.464",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762698,1772166639474,-500.0,0.000103,2,"2026-02-27T04:30:39.474",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762699,1772166639484,-526.98589059,0.000103,2,"2026-02-27T04:30:39.484",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762700,1772166639493,-500.0,0.000103,2,"2026-02-27T04:30:39.493",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762701,1772166639502,-500.0,0.000103,2,"2026-02-27T04:30:39.502",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762702,1772166639512,-999.60975313,0.000103,2,"2026-02-27T04:30:39.512",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762703,1772166639521,-160.66,0.00010508,2,"2026-02-27T04:30:39.521",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762704,1772166639530,-1462.1,0.00010535,2,"2026-02-27T04:30:39.530",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762705,1772166639540,-381.0,0.00010728,2,"2026-02-27T04:30:39.540",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762706,1772166639551,-196.0,0.0001075,2,"2026-02-27T04:30:39.551",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762707,1772166639565,-324.0,0.00010771,2,"2026-02-27T04:30:39.565",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762708,1772166639575,-303.0,0.00010793,2,"2026-02-27T04:30:39.575",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762709,1772166639585,-1462.1449579,0.00010808,2,"2026-02-27T04:30:39.585",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762710,1772166639595,-208.0,0.00010814,2,"2026-02-27T04:30:39.595",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762711,1772166639605,-501.84472279,0.00010829,2,"2026-02-27T04:30:39.605",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762712,1772166639614,-504.03602982,0.00010829,2,"2026-02-27T04:30:39.614",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762713,1772166639624,-500.0,0.00010829,2,"2026-02-27T04:30:39.624",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762714,1772166639635,-501.39565061,0.00010829,2,"2026-02-27T04:30:39.635",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762715,1772166639645,-163.76224101,0.00010829,2,"2026-02-27T04:30:39.645",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762716,1772166639654,-500.0,0.00010829,2,"2026-02-27T04:30:39.654",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762717,1772166639664,-500.0,0.00010829,2,"2026-02-27T04:30:39.664",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762718,1772166639673,-500.0,0.00010829,2,"2026-02-27T04:30:39.673",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762719,1772166639683,-500.0,0.00010829,2,"2026-02-27T04:30:39.683",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762720,1772166639693,-500.44493278,0.00010829,2,"2026-02-27T04:30:39.693",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762721,1772166639703,-500.0,0.00010829,2,"2026-02-27T04:30:39.703",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762722,1772166639713,-590.44665858,0.00010829,2,"2026-02-27T04:30:39.713",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762723,1772166639725,-500.0,0.00010829,2,"2026-02-27T04:30:39.725",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762724,1772166639734,-500.0,0.00010829,2,"2026-02-27T04:30:39.734",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762725,1772166639744,-1674.63871618,0.000109,2,"2026-02-27T04:30:39.744",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762726,1772166639753,-166.66,0.00010959,2,"2026-02-27T04:30:39.753",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762727,1772166639763,-166.66,0.00011068,2,"2026-02-27T04:30:39.763",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762728,1772166639772,-3322.97570325,0.00011099,2,"2026-02-27T04:30:39.772",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762729,1772166639781,-166.66,0.00011178,2,"2026-02-27T04:30:39.781",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762730,1772166639791,-229.0,0.00011243,2,"2026-02-27T04:30:39.791",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762731,1772166639800,-166.66,0.00011288,2,"2026-02-27T04:30:39.800",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762732,1772166639810,-1000.0,0.00011377,2,"2026-02-27T04:30:39.810",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762733,1772166639820,-1000.0,0.00011377,2,"2026-02-27T04:30:39.820",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762734,1772166639831,-1000.0,0.00011377,2,"2026-02-27T04:30:39.831",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762735,1772166639841,-1000.0,0.00011377,2,"2026-02-27T04:30:39.841",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762736,1772166639850,-1000.0,0.00011377,2,"2026-02-27T04:30:39.850",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762737,1772166639860,-502.09548261,0.00011377,2,"2026-02-27T04:30:39.860",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762738,1772166639869,-500.0,0.00011377,2,"2026-02-27T04:30:39.869",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762739,1772166639883,-166.66,0.00011397,2,"2026-02-27T04:30:39.883",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762740,1772166639892,-166.66,0.00011507,2,"2026-02-27T04:30:39.892",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762741,1772166639902,-3322.97570318,0.00011517,2,"2026-02-27T04:30:39.902",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762743,1772166639913,-151.0,0.00011921,2,"2026-02-27T04:30:39.913",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762744,1772166639923,-501.85175183,0.00011924,2,"2026-02-27T04:30:39.923",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762745,1772166639932,-1030.89081199,0.00011924,2,"2026-02-27T04:30:39.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762746,1772166639941,-500.0,0.00011924,2,"2026-02-27T04:30:39.941",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762747,1772166639953,-1903.543004,0.00012063,2,"2026-02-27T04:30:39.953",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762748,1772166639963,-8727.468632,0.00012063,2,"2026-02-27T04:30:39.963",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762749,1772166639974,-359.698643,0.00012219,2,"2026-02-27T04:30:39.974",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762750,1772166639983,-1131.98391739,0.00012472,2,"2026-02-27T04:30:39.983",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762751,1772166639993,-500.0,0.00012888,2,"2026-02-27T04:30:39.993",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762752,1772166640002,-561.73389426,0.00012888,2,"2026-02-27T04:30:40.002",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762753,1772166640012,-227.198441,0.00012888,2,"2026-02-27T04:30:40.012",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762754,1772166640021,-217.23,0.00012889,2,"2026-02-27T04:30:40.021",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762755,1772166640031,-500.0,0.0001289,2,"2026-02-27T04:30:40.031",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762756,1772166640041,-500.0,0.0001289,2,"2026-02-27T04:30:40.041",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762757,1772166640050,-500.0,0.0001289,2,"2026-02-27T04:30:40.050",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762758,1772166640060,-500.0,0.0001289,2,"2026-02-27T04:30:40.060",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762759,1772166640070,-501.78946227,0.0001289,2,"2026-02-27T04:30:40.070",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762760,1772166640080,-500.0,0.0001289,2,"2026-02-27T04:30:40.080",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762761,1772166640089,-500.0,0.0001289,2,"2026-02-27T04:30:40.089",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762762,1772166640099,-500.0,0.0001289,2,"2026-02-27T04:30:40.099",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762763,1772166640109,-500.0,0.0001289,2,"2026-02-27T04:30:40.109",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762764,1772166640118,-500.0,0.0001289,2,"2026-02-27T04:30:40.118",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762765,1772166640128,-500.0,0.0001289,2,"2026-02-27T04:30:40.128",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762766,1772166640139,-500.0,0.0001289,2,"2026-02-27T04:30:40.139",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762767,1772166640148,-500.0,0.0001289,2,"2026-02-27T04:30:40.148",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762768,1772166640157,-500.0,0.0001289,2,"2026-02-27T04:30:40.157",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762769,1772166640168,-500.0,0.0001289,2,"2026-02-27T04:30:40.168",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762770,1772166640178,-500.0,0.0001289,2,"2026-02-27T04:30:40.178",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762771,1772166640187,-500.0,0.0001289,2,"2026-02-27T04:30:40.187",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762772,1772166640197,-500.0,0.0001289,2,"2026-02-27T04:30:40.197",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762773,1772166640207,-500.0,0.0001289,2,"2026-02-27T04:30:40.207",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762774,1772166640216,-500.0,0.0001289,2,"2026-02-27T04:30:40.216",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762775,1772166640226,-500.0,0.0001289,2,"2026-02-27T04:30:40.226",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762776,1772166640236,-500.0,0.0001289,2,"2026-02-27T04:30:40.236",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762777,1772166640246,-500.0,0.0001289,2,"2026-02-27T04:30:40.246",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762778,1772166640256,-700.0,0.0001289,2,"2026-02-27T04:30:40.256",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762779,1772166640265,-700.0,0.0001289,2,"2026-02-27T04:30:40.265",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762780,1772166640274,-700.0,0.0001289,2,"2026-02-27T04:30:40.274",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762781,1772166640284,-700.0,0.0001289,2,"2026-02-27T04:30:40.284",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762782,1772166640293,-700.0,0.0001289,2,"2026-02-27T04:30:40.293",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762783,1772166640302,-700.0,0.0001289,2,"2026-02-27T04:30:40.302",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762784,1772166640312,-700.0,0.0001289,2,"2026-02-27T04:30:40.312",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762785,1772166640322,-700.0,0.0001289,2,"2026-02-27T04:30:40.322",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762786,1772166640331,-700.0,0.0001289,2,"2026-02-27T04:30:40.331",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762787,1772166640340,-700.0,0.0001289,2,"2026-02-27T04:30:40.340",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762788,1772166640349,-700.0,0.0001289,2,"2026-02-27T04:30:40.349",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762789,1772166640359,-700.0,0.0001289,2,"2026-02-27T04:30:40.359",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762790,1772166640368,-700.0,0.0001289,2,"2026-02-27T04:30:40.368",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762791,1772166640378,-500.0,0.0001289,2,"2026-02-27T04:30:40.378",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762792,1772166640387,-500.0,0.0001289,2,"2026-02-27T04:30:40.387",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762793,1772166640397,-500.0,0.0001289,2,"2026-02-27T04:30:40.397",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762794,1772166640406,-500.0,0.0001289,2,"2026-02-27T04:30:40.406",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762795,1772166640415,-500.0,0.0001289,2,"2026-02-27T04:30:40.415",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762796,1772166640424,-500.0,0.0001289,2,"2026-02-27T04:30:40.424",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762797,1772166640434,-500.0,0.0001289,2,"2026-02-27T04:30:40.434",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762798,1772166640444,-500.0,0.0001289,2,"2026-02-27T04:30:40.444",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762799,1772166640453,-500.0,0.0001289,2,"2026-02-27T04:30:40.453",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762800,1772166640464,-500.0,0.0001289,2,"2026-02-27T04:30:40.464",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762801,1772166640474,-500.0,0.0001289,2,"2026-02-27T04:30:40.474",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762802,1772166640483,-500.0,0.0001289,2,"2026-02-27T04:30:40.483",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762803,1772166640493,-500.0,0.0001289,2,"2026-02-27T04:30:40.493",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762804,1772166640502,-500.0,0.0001289,2,"2026-02-27T04:30:40.502",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762805,1772166640511,-500.0,0.0001289,2,"2026-02-27T04:30:40.511",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762806,1772166640520,-500.0,0.0001289,2,"2026-02-27T04:30:40.520",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762807,1772166640529,-500.0,0.0001289,2,"2026-02-27T04:30:40.529",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762808,1772166640539,-500.0,0.0001289,2,"2026-02-27T04:30:40.539",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762809,1772166640549,-500.0,0.0001289,2,"2026-02-27T04:30:40.549",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762810,1772166640561,-500.0,0.0001289,2,"2026-02-27T04:30:40.561",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762811,1772166640571,-500.0,0.0001289,2,"2026-02-27T04:30:40.571",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762812,1772166640580,-500.0,0.0001289,2,"2026-02-27T04:30:40.580",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762813,1772166640590,-500.0,0.0001289,2,"2026-02-27T04:30:40.590",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762814,1772166640599,-500.0,0.0001289,2,"2026-02-27T04:30:40.599",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762815,1772166640608,-500.0,0.0001289,2,"2026-02-27T04:30:40.608",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762816,1772166640618,-500.0,0.0001289,2,"2026-02-27T04:30:40.618",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762817,1772166640627,-500.0,0.0001289,2,"2026-02-27T04:30:40.627",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762818,1772166640637,-187.7,0.00012899,2,"2026-02-27T04:30:40.637",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762819,1772166640646,-1674.63871613,0.00012925,2,"2026-02-27T04:30:40.646",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762820,1772166640655,-150.0,0.00012983,2,"2026-02-27T04:30:40.655",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762821,1772166640664,-500.0,0.00013698,2,"2026-02-27T04:30:40.664",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762822,1772166640675,-500.0,0.00013698,2,"2026-02-27T04:30:40.675",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762823,1772166640685,-534.58,0.00013698,2,"2026-02-27T04:30:40.685",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762824,1772166640694,-500.0,0.00013698,2,"2026-02-27T04:30:40.694",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762825,1772166640704,-500.0,0.00013698,2,"2026-02-27T04:30:40.704",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762826,1772166640713,-500.0,0.00013698,2,"2026-02-27T04:30:40.713",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762827,1772166640723,-500.0,0.00013698,2,"2026-02-27T04:30:40.723",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762828,1772166640733,-409.08,0.00013698,2,"2026-02-27T04:30:40.733",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762829,1772166640744,-500.0,0.00013698,2,"2026-02-27T04:30:40.744",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762830,1772166640753,-500.0,0.00013698,2,"2026-02-27T04:30:40.753",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762831,1772166640762,-500.0,0.00013698,2,"2026-02-27T04:30:40.762",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762832,1772166640771,-517.91963663,0.00013698,2,"2026-02-27T04:30:40.771",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762833,1772166640781,-500.0,0.00013698,2,"2026-02-27T04:30:40.781",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762834,1772166640791,-500.0,0.00013698,2,"2026-02-27T04:30:40.791",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762835,1772166640800,-500.0,0.00013698,2,"2026-02-27T04:30:40.800",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762836,1772166640810,-500.0,0.00013698,2,"2026-02-27T04:30:40.810",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762837,1772166640820,-500.0,0.00013698,2,"2026-02-27T04:30:40.820",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762838,1772166640829,-500.0,0.00013698,2,"2026-02-27T04:30:40.829",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762839,1772166640839,-500.0,0.00013698,2,"2026-02-27T04:30:40.839",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762840,1772166640849,-500.0,0.00013698,2,"2026-02-27T04:30:40.849",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762841,1772166640858,-500.0,0.00013698,2,"2026-02-27T04:30:40.858",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762842,1772166640868,-500.0,0.00013698,2,"2026-02-27T04:30:40.868",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762843,1772166640879,-500.0,0.00013698,2,"2026-02-27T04:30:40.879",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762844,1772166640889,-500.0,0.00013698,2,"2026-02-27T04:30:40.889",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762845,1772166640898,-500.0,0.00013698,2,"2026-02-27T04:30:40.898",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762846,1772166640915,-500.0,0.00013698,2,"2026-02-27T04:30:40.915",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762847,1772166640928,-500.0,0.00013698,2,"2026-02-27T04:30:40.928",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762848,1772166640939,-583.84924792,0.00013698,2,"2026-02-27T04:30:40.939",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762849,1772166640949,-500.0,0.00013698,2,"2026-02-27T04:30:40.949",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762850,1772166640961,-500.0,0.00013698,2,"2026-02-27T04:30:40.961",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762851,1772166640978,-500.0,0.00013698,2,"2026-02-27T04:30:40.978",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762852,1772166640988,-500.0,0.00013698,2,"2026-02-27T04:30:40.988",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762853,1772166640999,-500.0,0.00013698,2,"2026-02-27T04:30:40.999",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762854,1772166641009,-500.0,0.00013698,2,"2026-02-27T04:30:41.009",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762855,1772166641020,-538.6368582,0.00013698,2,"2026-02-27T04:30:41.020",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762856,1772166641030,-500.0,0.00013698,2,"2026-02-27T04:30:41.030",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762857,1772166641041,-500.0,0.00013698,2,"2026-02-27T04:30:41.041",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762858,1772166641052,-500.0,0.00013698,2,"2026-02-27T04:30:41.052",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762859,1772166641063,-500.0,0.00013698,2,"2026-02-27T04:30:41.063",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762860,1772166641074,-500.0,0.00013698,2,"2026-02-27T04:30:41.074",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762861,1772166641085,-500.0,0.00013698,2,"2026-02-27T04:30:41.085",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762862,1772166641096,-500.0,0.00013698,2,"2026-02-27T04:30:41.096",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762863,1772166641106,-500.0,0.00013698,2,"2026-02-27T04:30:41.106",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762864,1772166641116,-504.0,0.0001489,2,"2026-02-27T04:30:41.116",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762865,1772166641126,-504.0,0.0001489,2,"2026-02-27T04:30:41.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762866,1772166641137,-3322.97570318,0.00015339,2,"2026-02-27T04:30:41.137",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762867,1772166641149,-4210.07,0.00015471,2,"2026-02-27T04:30:41.149",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762868,1772166641159,-1586.285837,0.00016084,7,"2026-02-27T04:30:41.159",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762869,1772166641168,-7272.890527,0.00016084,7,"2026-02-27T04:30:41.168",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762870,1772166641178,-9999.99,0.00016116,2,"2026-02-27T04:30:41.178",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762871,1772166641188,-299.748869,0.00016292,7,"2026-02-27T04:30:41.188",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762872,1772166641198,-160.0,0.00016314,2,"2026-02-27T04:30:41.198",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762873,1772166641208,-174.00015664,0.00016314,2,"2026-02-27T04:30:41.208",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762874,1772166641217,-816.0,0.000164,2,"2026-02-27T04:30:41.217",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762875,1772166641233,-255.24410738,0.00017699,2,"2026-02-27T04:30:41.233",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762876,1772166641242,-150.0,0.00017699,2,"2026-02-27T04:30:41.242",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762877,1772166641253,-150.0,0.00017699,2,"2026-02-27T04:30:41.253",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762878,1772166641263,-500.0,0.00017699,2,"2026-02-27T04:30:41.263",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762879,1772166641272,-150.0,0.00017699,2,"2026-02-27T04:30:41.272",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762880,1772166641282,-150.0,0.00017699,2,"2026-02-27T04:30:41.282",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762881,1772166641295,-150.0,0.00017754,2,"2026-02-27T04:30:41.295",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762882,1772166641305,-150.0,0.00017754,2,"2026-02-27T04:30:41.305",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762883,1772166641314,-500.0,0.00017754,2,"2026-02-27T04:30:41.314",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762884,1772166641324,-500.0,0.00017808,2,"2026-02-27T04:30:41.324",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762885,1772166641334,-598.85251269,0.00017808,2,"2026-02-27T04:30:41.334",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762886,1772166641344,-500.0,0.00017808,2,"2026-02-27T04:30:41.344",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762887,1772166641353,-500.0,0.00017808,2,"2026-02-27T04:30:41.353",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762888,1772166641363,-500.0,0.00017808,2,"2026-02-27T04:30:41.363",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762889,1772166641372,-212.28374388,0.00017809,2,"2026-02-27T04:30:41.372",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762890,1772166641381,-205.02874312,0.00017809,2,"2026-02-27T04:30:41.381",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762891,1772166641391,-500.0,0.00017809,2,"2026-02-27T04:30:41.391",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762892,1772166641401,-500.0,0.00017863,2,"2026-02-27T04:30:41.401",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762893,1772166641411,-500.0,0.00017918,2,"2026-02-27T04:30:41.411",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762894,1772166641420,-308.59204947,0.00017973,2,"2026-02-27T04:30:41.420",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762895,1772166641430,-504.20237615,0.00017973,2,"2026-02-27T04:30:41.430",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762896,1772166641441,-500.0,0.00017973,2,"2026-02-27T04:30:41.441",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762897,1772166641451,-500.0,0.00017973,2,"2026-02-27T04:30:41.451",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762898,1772166641461,-536.48141265,0.00017973,2,"2026-02-27T04:30:41.461",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762899,1772166641475,-150.0,0.00018111,2,"2026-02-27T04:30:41.475",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762900,1772166641488,-150.0,0.00018112,2,"2026-02-27T04:30:41.488",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762901,1772166641498,-150.0,0.00018113,2,"2026-02-27T04:30:41.498",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762902,1772166641508,-150.0,0.00018114,2,"2026-02-27T04:30:41.508",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762903,1772166641517,-150.0,0.00018115,2,"2026-02-27T04:30:41.517",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762904,1772166641527,-150.0,0.00018116,2,"2026-02-27T04:30:41.527",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762905,1772166641537,-150.0,0.00018117,2,"2026-02-27T04:30:41.537",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762906,1772166641547,-150.0,0.00018118,2,"2026-02-27T04:30:41.547",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762907,1772166641556,-150.0,0.00018119,2,"2026-02-27T04:30:41.556",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762908,1772166641566,-150.0,0.0001812,2,"2026-02-27T04:30:41.566",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762909,1772166641575,-150.0,0.00018121,2,"2026-02-27T04:30:41.575",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762910,1772166641584,-150.0,0.00018122,2,"2026-02-27T04:30:41.584",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762911,1772166641594,-199.9999,0.00018123,2,"2026-02-27T04:30:41.594",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762912,1772166641604,-301.88,0.0001826,5,"2026-02-27T04:30:41.604",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762913,1772166641614,-3420.74,0.00018305,2,"2026-02-27T04:30:41.614",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762914,1772166641623,-200.0,0.00018319,2,"2026-02-27T04:30:41.623",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762915,1772166641633,-520.55026084,0.00018521,2,"2026-02-27T04:30:41.633",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762916,1772166641643,-1000.0,0.00018521,2,"2026-02-27T04:30:41.643",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762917,1772166641653,-200.0,0.0001889,5,"2026-02-27T04:30:41.653",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762918,1772166641662,-1203.60049859,0.00019068,2,"2026-02-27T04:30:41.662",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762919,1772166641671,-3322.97570318,0.00019161,2,"2026-02-27T04:30:41.671",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762920,1772166641684,-504.0,0.00019231,5,"2026-02-27T04:30:41.684",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762921,1772166641694,-266.88550582,0.0001989,5,"2026-02-27T04:30:41.694",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762922,1772166641704,-239.66,0.0002,8,"2026-02-27T04:30:41.704",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762923,1772166641713,-150.53885821,0.0002,20,"2026-02-27T04:30:41.713",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762924,1772166641724,-152.8213546,0.00020529,2,"2026-02-27T04:30:41.724",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762925,1772166641733,-845.0,0.00020965,2,"2026-02-27T04:30:41.733",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762926,1772166641743,-199.72,0.00021918,2,"2026-02-27T04:30:41.743",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762927,1772166641752,-199.72,0.00021918,2,"2026-02-27T04:30:41.752",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762928,1772166641761,-199.72,0.00021918,2,"2026-02-27T04:30:41.761",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762929,1772166641770,-873.0,0.00022002,10,"2026-02-27T04:30:41.770",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762930,1772166641781,-1402.0,0.00022002,10,"2026-02-27T04:30:41.781",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762931,1772166641791,-199.72,0.00022137,2,"2026-02-27T04:30:41.791",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762932,1772166641801,-300.0,0.00022354,8,"2026-02-27T04:30:41.801",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762933,1772166641811,-199.72,0.00022356,2,"2026-02-27T04:30:41.811",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762934,1772166641821,-199.72,0.00022575,2,"2026-02-27T04:30:41.821",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762935,1772166641831,-199.72,0.00022795,2,"2026-02-27T04:30:41.831",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762936,1772166641840,-3322.97570318,0.00022983,2,"2026-02-27T04:30:41.840",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762937,1772166641852,-199.72,0.00023014,2,"2026-02-27T04:30:41.852",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762938,1772166641862,-152.8213546,0.00023096,2,"2026-02-27T04:30:41.862",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762939,1772166641875,-3007.19,0.00023207,2,"2026-02-27T04:30:41.875",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762940,1772166641888,-199.72,0.00023233,2,"2026-02-27T04:30:41.888",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762941,1772166641898,-199.72,0.00023452,2,"2026-02-27T04:30:41.898",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762942,1772166641910,-504.0,0.00023571,9,"2026-02-27T04:30:41.910",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762943,1772166641920,-199.72,0.00023671,2,"2026-02-27T04:30:41.920",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762944,1772166641929,-199.72,0.0002389,2,"2026-02-27T04:30:41.929",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762945,1772166641939,-199.72,0.0002411,2,"2026-02-27T04:30:41.939",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762946,1772166641949,-199.72,0.00024329,2,"2026-02-27T04:30:41.949",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762947,1772166641959,-199.72,0.00024548,2,"2026-02-27T04:30:41.959",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762948,1772166641970,-199.72,0.00024548,2,"2026-02-27T04:30:41.970",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762949,1772166641979,-187.7,0.00024555,2,"2026-02-27T04:30:41.979",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762950,1772166641989,-150.0,0.00024658,2,"2026-02-27T04:30:41.989",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762951,1772166641999,-204.19,0.00025375,11,"2026-02-27T04:30:41.999",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762952,1772166642009,-300.0,0.00025515,12,"2026-02-27T04:30:42.009",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762953,1772166642018,-152.8213546,0.00025662,2,"2026-02-27T04:30:42.018",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762954,1772166642028,-150.0,0.0002589,2,"2026-02-27T04:30:42.028",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762955,1772166642038,-199.72,0.00026594,2,"2026-02-27T04:30:42.038",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762956,1772166642047,-3322.97570318,0.00026806,2,"2026-02-27T04:30:42.047",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762957,1772166642057,-150.0,0.00027185,2,"2026-02-27T04:30:42.057",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762958,1772166642067,-2456.0,0.00027195,2,"2026-02-27T04:30:42.067",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762959,1772166642079,-618.0,0.00027195,2,"2026-02-27T04:30:42.079",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762960,1772166642089,-3498.0,0.00027195,2,"2026-02-27T04:30:42.089",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762961,1772166642100,-5983.0,0.00027195,2,"2026-02-27T04:30:42.100",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762962,1772166642109,-1340.0,0.00027195,2,"2026-02-27T04:30:42.109",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762963,1772166642119,-464.491,0.00027195,2,"2026-02-27T04:30:42.119",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762964,1772166642129,-1041.0,0.00027195,2,"2026-02-27T04:30:42.129",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762965,1772166642138,-150.0,0.00027195,2,"2026-02-27T04:30:42.138",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762966,1772166642148,-1277.0,0.00027195,2,"2026-02-27T04:30:42.148",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762967,1772166642158,-4573.0,0.00027195,2,"2026-02-27T04:30:42.158",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762968,1772166642168,-300.0,0.00027244,16,"2026-02-27T04:30:42.168",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762969,1772166642178,-187.68,0.00027402,2,"2026-02-27T04:30:42.178",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762970,1772166642188,-207.96,0.00027803,2,"2026-02-27T04:30:42.188",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762971,1772166642198,-504.0,0.00027912,13,"2026-02-27T04:30:42.198",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762972,1772166642208,-504.0,0.00027912,13,"2026-02-27T04:30:42.208",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762973,1772166642218,-152.8213546,0.00028228,2,"2026-02-27T04:30:42.218",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762974,1772166642231,-1000.0,0.00028398,2,"2026-02-27T04:30:42.231",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762975,1772166642241,-150.0,0.00028544,2,"2026-02-27T04:30:42.241",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762976,1772166642251,-199.72,0.00028639,2,"2026-02-27T04:30:42.251",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762977,1772166642261,-300.0,0.00028973,20,"2026-02-27T04:30:42.261",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762978,1772166642273,-5790.89,0.00029281,2,"2026-02-27T04:30:42.273",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762979,1772166642285,-500.0,0.00029638,2,"2026-02-27T04:30:42.285",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762980,1772166642295,-150.0,0.00029971,2,"2026-02-27T04:30:42.295",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762981,1772166642305,-2456.0,0.00030195,2,"2026-02-27T04:30:42.305",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762982,1772166642314,-3498.0,0.00030195,2,"2026-02-27T04:30:42.314",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762983,1772166642324,-618.0,0.00030195,2,"2026-02-27T04:30:42.324",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762984,1772166642335,-5983.0,0.00030195,2,"2026-02-27T04:30:42.335",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762985,1772166642344,-1340.0,0.00030195,2,"2026-02-27T04:30:42.344",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762986,1772166642354,-413.0,0.00030195,2,"2026-02-27T04:30:42.354",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762987,1772166642364,-1041.0,0.00030195,2,"2026-02-27T04:30:42.364",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762988,1772166642373,-1277.0,0.00030195,2,"2026-02-27T04:30:42.373",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762989,1772166642383,-4573.0,0.00030195,2,"2026-02-27T04:30:42.383",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762990,1772166642392,-193.42,0.000302,30,"2026-02-27T04:30:42.392",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762991,1772166642402,-3322.97570318,0.00030628,2,"2026-02-27T04:30:42.402",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762992,1772166642411,-199.72,0.00030685,2,"2026-02-27T04:30:42.411",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762993,1772166642421,-152.8213546,0.00030794,2,"2026-02-27T04:30:42.421",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762994,1772166642431,-187.7,0.00030992,2,"2026-02-27T04:30:42.431",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762995,1772166642441,-150.0,0.0003147,2,"2026-02-27T04:30:42.441",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762996,1772166642451,-6950.4,0.00031506,2,"2026-02-27T04:30:42.451",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762997,1772166642460,-12292.46,0.00031969,2,"2026-02-27T04:30:42.460",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762998,1772166642471,-300.0,0.00032135,31,"2026-02-27T04:30:42.471",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406762999,1772166642480,-504.0,0.00032253,17,"2026-02-27T04:30:42.480",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763000,1772166642490,-375.95495348,0.00032877,5,"2026-02-27T04:30:42.490",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763001,1772166642499,-11760.41,0.000329,2,"2026-02-27T04:30:42.499",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763002,1772166642510,-1439.46,0.000329,14,"2026-02-27T04:30:42.510",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763003,1772166642520,-4874.45,0.000329,14,"2026-02-27T04:30:42.520",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763004,1772166642530,-6371.46,0.000329,14,"2026-02-27T04:30:42.530",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763005,1772166642540,-500.0,0.0003295,2,"2026-02-27T04:30:42.540",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763006,1772166642549,-5000.0,0.0003295,2,"2026-02-27T04:30:42.549",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763007,1772166642559,-150.0,0.00033043,2,"2026-02-27T04:30:42.559",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763008,1772166642569,-2456.0,0.00033195,2,"2026-02-27T04:30:42.569",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763009,1772166642578,-3497.0,0.00033195,2,"2026-02-27T04:30:42.578",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763010,1772166642588,-618.0,0.00033195,2,"2026-02-27T04:30:42.588",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763011,1772166642598,-5983.0,0.00033195,2,"2026-02-27T04:30:42.598",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763013,1772166642607,-1340.0,0.00033195,2,"2026-02-27T04:30:42.607",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763014,1772166642616,-413.0,0.00033195,2,"2026-02-27T04:30:42.616",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763015,1772166642626,-1041.0,0.00033195,2,"2026-02-27T04:30:42.626",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763016,1772166642635,-1277.0,0.00033195,2,"2026-02-27T04:30:42.635",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763017,1772166642645,-2477.764,0.00033195,2,"2026-02-27T04:30:42.645",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763018,1772166642654,-160.0,0.000337,11,"2026-02-27T04:30:42.654",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763019,1772166642664,-8060.4470406,0.00034,3,"2026-02-27T04:30:42.664",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763020,1772166642674,-1000.0,0.00034188,2,"2026-02-27T04:30:42.674",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763021,1772166642683,-26743.0,0.000343,2,"2026-02-27T04:30:42.683",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763022,1772166642692,-201.9525,0.00034403,30,"2026-02-27T04:30:42.692",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763023,1772166642701,-166.66,0.00034436,2,"2026-02-27T04:30:42.701",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763024,1772166642710,-3322.97570318,0.0003445,2,"2026-02-27T04:30:42.710",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763025,1772166642721,-1235.6,0.00034495,2,"2026-02-27T04:30:42.721",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763026,1772166642730,-150.0,0.00034696,2,"2026-02-27T04:30:42.730",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763028,1772166642740,-369.09020316,0.00034812,2,"2026-02-27T04:30:42.740",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763029,1772166642749,-2000.0,0.00034912,120,"2026-02-27T04:30:42.749",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763030,1772166642759,-2000.0,0.00034912,120,"2026-02-27T04:30:42.759",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763031,1772166642769,-2000.0,0.00034912,120,"2026-02-27T04:30:42.769",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763032,1772166642778,-2000.0,0.00034912,120,"2026-02-27T04:30:42.778",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763033,1772166642787,-2000.0,0.00034912,120,"2026-02-27T04:30:42.787",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763034,1772166642797,-2000.0,0.00034912,120,"2026-02-27T04:30:42.797",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763035,1772166642807,-2000.0,0.00034912,120,"2026-02-27T04:30:42.807",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763036,1772166642816,-2000.0,0.00034912,120,"2026-02-27T04:30:42.816",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763037,1772166642826,-2000.0,0.00034912,120,"2026-02-27T04:30:42.826",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763038,1772166642836,-2000.0,0.00034912,120,"2026-02-27T04:30:42.836",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763039,1772166642845,-2000.0,0.00034912,120,"2026-02-27T04:30:42.845",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763040,1772166642855,-2000.0,0.00034912,120,"2026-02-27T04:30:42.855",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763041,1772166642864,-2000.0,0.00034912,120,"2026-02-27T04:30:42.864",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763042,1772166642874,-2000.0,0.00034912,120,"2026-02-27T04:30:42.874",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763043,1772166642888,-2000.0,0.00034912,120,"2026-02-27T04:30:42.888",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763044,1772166642898,-2000.0,0.00034912,120,"2026-02-27T04:30:42.898",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763045,1772166642907,-2000.0,0.00034912,120,"2026-02-27T04:30:42.907",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763046,1772166642916,-2000.0,0.00034912,120,"2026-02-27T04:30:42.916",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763047,1772166642926,-2000.0,0.00034912,120,"2026-02-27T04:30:42.926",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763048,1772166642935,-2000.0,0.00034912,120,"2026-02-27T04:30:42.935",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763049,1772166642944,-2000.0,0.00034912,120,"2026-02-27T04:30:42.944",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763050,1772166642953,-2000.0,0.00034912,120,"2026-02-27T04:30:42.953",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763051,1772166642963,-2000.0,0.00034912,120,"2026-02-27T04:30:42.963",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763052,1772166642973,-2000.0,0.00034912,120,"2026-02-27T04:30:42.973",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763053,1772166642983,-2000.0,0.00034912,120,"2026-02-27T04:30:42.983",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763054,1772166642992,-2000.0,0.00034912,120,"2026-02-27T04:30:42.992",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763055,1772166643002,-2000.0,0.00034912,120,"2026-02-27T04:30:43.002",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763056,1772166643012,-2000.0,0.00034912,120,"2026-02-27T04:30:43.012",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763057,1772166643021,-2000.0,0.00034912,120,"2026-02-27T04:30:43.021",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763058,1772166643031,-2000.0,0.00034912,120,"2026-02-27T04:30:43.031",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763059,1772166643040,-2000.0,0.00034912,120,"2026-02-27T04:30:43.040",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763060,1772166643050,-2000.0,0.00034912,120,"2026-02-27T04:30:43.050",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763061,1772166643059,-2000.0,0.00034912,120,"2026-02-27T04:30:43.059",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763062,1772166643069,-2000.0,0.00034912,120,"2026-02-27T04:30:43.069",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763063,1772166643078,-2000.0,0.00034912,120,"2026-02-27T04:30:43.078",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763064,1772166643088,-2000.0,0.00034912,120,"2026-02-27T04:30:43.088",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763065,1772166643097,-2000.0,0.00034912,120,"2026-02-27T04:30:43.097",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763066,1772166643107,-2000.0,0.00034912,120,"2026-02-27T04:30:43.107",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763067,1772166643116,-2000.0,0.00034912,120,"2026-02-27T04:30:43.116",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763068,1772166643126,-2000.0,0.00034912,120,"2026-02-27T04:30:43.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763069,1772166643135,-2000.0,0.00034912,120,"2026-02-27T04:30:43.135",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763070,1772166643349,-2000.0,0.00034912,120,"2026-02-27T04:30:43.349",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763071,1772166643359,-2000.0,0.00034912,120,"2026-02-27T04:30:43.359",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763072,1772166643368,-2000.0,0.00034912,120,"2026-02-27T04:30:43.368",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763073,1772166643379,-2000.0,0.00034912,120,"2026-02-27T04:30:43.379",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763074,1772166643388,-2000.0,0.00034912,120,"2026-02-27T04:30:43.388",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763075,1772166643398,-2000.0,0.00034912,120,"2026-02-27T04:30:43.398",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763076,1772166643407,-1024.969,0.00034912,120,"2026-02-27T04:30:43.407",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763077,1772166643416,-171.646,0.00034912,120,"2026-02-27T04:30:43.416",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763078,1772166643426,-201.9525,0.00034951,30,"2026-02-27T04:30:43.426",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763079,1772166643435,-1439.46,0.00035,14,"2026-02-27T04:30:43.435",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763080,1772166643444,-200.0,0.00035,3,"2026-02-27T04:30:43.444",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763081,1772166643454,-4874.45,0.00035,14,"2026-02-27T04:30:43.454",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763082,1772166643463,-6371.46,0.00035,14,"2026-02-27T04:30:43.463",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763083,1772166643474,-11760.41,0.000353,2,"2026-02-27T04:30:43.474",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763084,1772166643483,-5531.0,0.000354,3,"2026-02-27T04:30:43.483",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763085,1772166643493,-201.9525,0.00035499,30,"2026-02-27T04:30:43.493",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763087,1772166643502,-166.66,0.00035573,2,"2026-02-27T04:30:43.502",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763088,1772166643511,-159.70078536,0.00035589,30,"2026-02-27T04:30:43.511",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763089,1772166643520,-544.21519612,0.00035616,5,"2026-02-27T04:30:43.520",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763090,1772166643530,-1000.0,0.00035808,14,"2026-02-27T04:30:43.530",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763091,1772166643539,-16526.12510422,0.0003587,2,"2026-02-27T04:30:43.539",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763092,1772166643548,-1640.0437253,0.0003587,2,"2026-02-27T04:30:43.548",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763093,1772166643557,-1206.910857,0.0003588,120,"2026-02-27T04:30:43.557",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763094,1772166643567,-253.271,0.00035888,30,"2026-02-27T04:30:43.567",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763095,1772166643576,-219.62898679,0.00035931,2,"2026-02-27T04:30:43.576",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763096,1772166643586,-1000.0,0.0003597,2,"2026-02-27T04:30:43.586",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763097,1772166643595,-1000.0,0.0003597,2,"2026-02-27T04:30:43.595",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763098,1772166643604,-1000.0,0.0003597,2,"2026-02-27T04:30:43.604",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763099,1772166643613,-1000.0,0.0003597,2,"2026-02-27T04:30:43.613",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763100,1772166643623,-1000.0,0.0003597,2,"2026-02-27T04:30:43.623",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763101,1772166643632,-1000.0,0.00036,2,"2026-02-27T04:30:43.632",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763102,1772166643642,-1000.0,0.00036,2,"2026-02-27T04:30:43.642",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763103,1772166643651,-1000.0,0.00036,2,"2026-02-27T04:30:43.651",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763104,1772166643660,-1000.0,0.00036,2,"2026-02-27T04:30:43.660",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763105,1772166643670,-1000.0,0.00036,2,"2026-02-27T04:30:43.670",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763106,1772166643679,-5000.0,0.00036015,10,"2026-02-27T04:30:43.679",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763107,1772166643688,-1000.0,0.00036082,14,"2026-02-27T04:30:43.688",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763108,1772166643697,-253.271,0.00036088,30,"2026-02-27T04:30:43.697",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763109,1772166643706,-4407.49,0.00036097,10,"2026-02-27T04:30:43.706",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763110,1772166643715,-1313.54,0.00036105,10,"2026-02-27T04:30:43.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763111,1772166643725,-5000.0,0.00036108,10,"2026-02-27T04:30:43.725",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763112,1772166643735,-191.03,0.00036113,10,"2026-02-27T04:30:43.735",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763113,1772166643744,-5000.0,0.00036115,10,"2026-02-27T04:30:43.744",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763114,1772166643753,-5000.0,0.00036124,10,"2026-02-27T04:30:43.753",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763115,1772166643762,-5000.0,0.00036126,10,"2026-02-27T04:30:43.762",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763116,1772166643771,-2518.0,0.00036131,10,"2026-02-27T04:30:43.771",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763117,1772166643781,-2456.0,0.00036195,2,"2026-02-27T04:30:43.781",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763118,1772166643790,-5983.0,0.00036195,2,"2026-02-27T04:30:43.790",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763119,1772166643799,-413.0,0.00036195,2,"2026-02-27T04:30:43.799",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763120,1772166643808,-1041.0,0.00036195,2,"2026-02-27T04:30:43.808",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763121,1772166643817,-5000.0,0.00036195,10,"2026-02-27T04:30:43.817",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763122,1772166643827,-2517.99,0.00036198,10,"2026-02-27T04:30:43.827",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763123,1772166643836,-4874.45,0.000362,14,"2026-02-27T04:30:43.836",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763124,1772166643845,-6371.46,0.000362,14,"2026-02-27T04:30:43.845",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763125,1772166643854,-300.0,0.00036229,43,"2026-02-27T04:30:43.854",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763126,1772166643864,-5000.0,0.00036241,10,"2026-02-27T04:30:43.864",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763127,1772166643874,-253.271,0.00036288,30,"2026-02-27T04:30:43.874",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763128,1772166643887,-1439.46,0.000363,14,"2026-02-27T04:30:43.887",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763129,1772166643896,-5000.0,0.00036328,10,"2026-02-27T04:30:43.896",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763130,1772166643907,-5000.0,0.0003634,10,"2026-02-27T04:30:43.907",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763131,1772166643916,-1000.0,0.00036356,14,"2026-02-27T04:30:43.916",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763132,1772166643926,-14956.31,0.00036369,10,"2026-02-27T04:30:43.926",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763133,1772166643935,-160.67,0.00036389,10,"2026-02-27T04:30:43.935",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763134,1772166643945,-1698.94,0.00036393,10,"2026-02-27T04:30:43.945",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763135,1772166643956,-11760.41,0.000364,2,"2026-02-27T04:30:43.956",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763136,1772166643966,-5531.0,0.000364,5,"2026-02-27T04:30:43.966",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763137,1772166643976,-5000.0,0.00036421,10,"2026-02-27T04:30:43.976",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763138,1772166643985,-1250.5,0.00036422,10,"2026-02-27T04:30:43.985",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763139,1772166643995,-150.0,0.0003643,2,"2026-02-27T04:30:43.995",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763140,1772166644004,-5000.0,0.00036436,10,"2026-02-27T04:30:44.004",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763141,1772166644013,-5000.0,0.00036447,10,"2026-02-27T04:30:44.013",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763142,1772166644023,-25000.0,0.00036453,10,"2026-02-27T04:30:44.023",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763143,1772166644032,-253.271,0.00036488,30,"2026-02-27T04:30:44.032",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763144,1772166644041,-25000.0,0.0003649,10,"2026-02-27T04:30:44.041",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763145,1772166644051,-151.0,0.00036503,14,"2026-02-27T04:30:44.051",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763146,1772166644061,-25000.0,0.00036506,10,"2026-02-27T04:30:44.061",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763147,1772166644071,-5000.0,0.00036515,10,"2026-02-27T04:30:44.071",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763148,1772166644080,-5000.0,0.00036542,10,"2026-02-27T04:30:44.080",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763149,1772166644090,-5000.0,0.00036556,10,"2026-02-27T04:30:44.090",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763150,1772166644100,-25000.0,0.00036569,10,"2026-02-27T04:30:44.100",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763151,1772166644109,-5000.0,0.00036583,10,"2026-02-27T04:30:44.109",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763152,1772166644119,-504.0,0.00036593,21,"2026-02-27T04:30:44.119",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763153,1772166644129,-5000.0,0.000366,10,"2026-02-27T04:30:44.129",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763154,1772166644138,-5000.0,0.000366,10,"2026-02-27T04:30:44.138",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763155,1772166644147,-5000.0,0.00036601,10,"2026-02-27T04:30:44.147",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763156,1772166644156,-5000.0,0.00036607,10,"2026-02-27T04:30:44.156",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763157,1772166644166,-1000.0,0.0003663,14,"2026-02-27T04:30:44.166",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763158,1772166644176,-5000.0,0.00036683,10,"2026-02-27T04:30:44.176",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763159,1772166644185,-253.271,0.00036688,30,"2026-02-27T04:30:44.185",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763160,1772166644194,-5000.0,0.00036691,10,"2026-02-27T04:30:44.194",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763161,1772166644204,-25000.0,0.00036694,10,"2026-02-27T04:30:44.204",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763162,1772166644214,-166.66,0.0003671,2,"2026-02-27T04:30:44.214",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763163,1772166644224,-3577.25,0.00036729,10,"2026-02-27T04:30:44.224",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763164,1772166644233,-5000.0,0.00036752,10,"2026-02-27T04:30:44.233",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763165,1772166644243,-1250.51,0.00036753,10,"2026-02-27T04:30:44.243",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763166,1772166644252,-5000.0,0.00036808,10,"2026-02-27T04:30:44.252",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763167,1772166644261,-1657.9,0.00036817,10,"2026-02-27T04:30:44.261",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763168,1772166644271,-201.95,0.00036869,30,"2026-02-27T04:30:44.271",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763169,1772166644280,-844.2366,0.00036888,7,"2026-02-27T04:30:44.280",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763170,1772166644289,-253.271,0.00036888,30,"2026-02-27T04:30:44.289",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763171,1772166644298,-253.271,0.00037088,30,"2026-02-27T04:30:44.298",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763172,1772166644308,-188.34492417,0.000372,120,"2026-02-27T04:30:44.308",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763173,1772166644317,-188.34492417,0.000372,120,"2026-02-27T04:30:44.317",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763174,1772166644326,-4874.45,0.000372,14,"2026-02-27T04:30:44.326",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763175,1772166644336,-6371.46,0.000372,14,"2026-02-27T04:30:44.336",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763176,1772166644345,-199.86,0.0003726,120,"2026-02-27T04:30:44.345",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763177,1772166644355,-253.271,0.00037288,30,"2026-02-27T04:30:44.355",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763178,1772166644365,-1439.46,0.000373,14,"2026-02-27T04:30:44.365",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763179,1772166644374,-1040.2,0.00037429,7,"2026-02-27T04:30:44.374",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763180,1772166644384,-222.28872477,0.00037475,120,"2026-02-27T04:30:44.384",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763181,1772166644393,-209.99304853,0.00037475,120,"2026-02-27T04:30:44.393",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763182,1772166644403,-154.49167072,0.00037475,120,"2026-02-27T04:30:44.403",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763183,1772166644413,-253.271,0.00037488,30,"2026-02-27T04:30:44.413",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763184,1772166644422,-304.8227225,0.0003768,120,"2026-02-27T04:30:44.422",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763185,1772166644431,-253.271,0.00037688,30,"2026-02-27T04:30:44.431",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763186,1772166644441,-222.055,0.00037699,49,"2026-02-27T04:30:44.441",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763187,1772166644450,-877.227,0.00037699,49,"2026-02-27T04:30:44.450",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763188,1772166644460,-11760.41,0.000377,2,"2026-02-27T04:30:44.460",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763189,1772166644470,-166.66,0.00037846,2,"2026-02-27T04:30:44.470",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763190,1772166644480,-69717.47646364,0.00037887,7,"2026-02-27T04:30:44.480",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763191,1772166644489,-253.271,0.00037888,30,"2026-02-27T04:30:44.489",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763192,1772166644500,-187.7,0.00037921,2,"2026-02-27T04:30:44.500",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763193,1772166644509,-2405.75,0.00038034,30,"2026-02-27T04:30:44.509",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763194,1772166644519,-253.271,0.00038088,30,"2026-02-27T04:30:44.519",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763195,1772166644528,-882.46526268,0.000381,33,"2026-02-27T04:30:44.528",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763196,1772166644538,-1040.2,0.00038167,7,"2026-02-27T04:30:44.538",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763197,1772166644547,-150.0,0.00038252,2,"2026-02-27T04:30:44.547",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763198,1772166644557,-3322.97570318,0.00038272,2,"2026-02-27T04:30:44.557",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763199,1772166644566,-253.271,0.00038288,30,"2026-02-27T04:30:44.566",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763200,1772166644576,-237.37622037,0.0003838,5,"2026-02-27T04:30:44.576",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763201,1772166644585,-4874.45,0.000384,14,"2026-02-27T04:30:44.585",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763202,1772166644594,-6371.46,0.000384,14,"2026-02-27T04:30:44.594",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763203,1772166644603,-1000.0,0.00038462,2,"2026-02-27T04:30:44.603",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763204,1772166644613,-253.271,0.00038488,30,"2026-02-27T04:30:44.613",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763205,1772166644622,-1439.46,0.000385,14,"2026-02-27T04:30:44.622",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763206,1772166644632,-5118.29,0.00038574,2,"2026-02-27T04:30:44.632",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763207,1772166644641,-253.271,0.00038688,30,"2026-02-27T04:30:44.641",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763208,1772166644650,-1000.0,0.00038904,5,"2026-02-27T04:30:44.650",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763209,1772166644659,-1040.2,0.00038906,7,"2026-02-27T04:30:44.659",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763210,1772166644668,-166.66,0.00038983,2,"2026-02-27T04:30:44.668",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763211,1772166644678,-11760.41,0.00039,30,"2026-02-27T04:30:44.678",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763212,1772166644686,-253.271,0.00039088,30,"2026-02-27T04:30:44.686",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763213,1772166644696,-2456.0,0.00039195,2,"2026-02-27T04:30:44.696",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763214,1772166644705,-4971.707,0.00039195,2,"2026-02-27T04:30:44.705",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763215,1772166644715,-1041.0,0.00039195,2,"2026-02-27T04:30:44.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763216,1772166644724,-253.271,0.00039288,30,"2026-02-27T04:30:44.724",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763217,1772166644734,-253.271,0.00039488,30,"2026-02-27T04:30:44.734",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763218,1772166644743,-3458.0,0.00039548,5,"2026-02-27T04:30:44.743",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763219,1772166644752,-4874.45,0.000396,14,"2026-02-27T04:30:44.752",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763220,1772166644761,-6371.46,0.000396,14,"2026-02-27T04:30:44.761",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763221,1772166644771,-1040.2,0.00039644,30,"2026-02-27T04:30:44.771",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763222,1772166644780,-253.271,0.00039688,30,"2026-02-27T04:30:44.780",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763223,1772166644789,-1439.46,0.000397,14,"2026-02-27T04:30:44.789",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763224,1772166644798,-253.271,0.00039888,30,"2026-02-27T04:30:44.798",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763225,1772166644808,-150.77717153,0.00039906,30,"2026-02-27T04:30:44.808",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763226,1772166644817,-385.96002226,0.0004,5,"2026-02-27T04:30:44.817",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763227,1772166644826,-417.12,0.0004,120,"2026-02-27T04:30:44.826",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763228,1772166644835,-325.54,0.0004,120,"2026-02-27T04:30:44.835",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763229,1772166644845,-911.76,0.0004,120,"2026-02-27T04:30:44.845",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763230,1772166644854,-215.8,0.0004,120,"2026-02-27T04:30:44.854",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763231,1772166644867,-631.17,0.0004,120,"2026-02-27T04:30:44.867",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763232,1772166644877,-3126.72,0.0004,120,"2026-02-27T04:30:44.877",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763233,1772166644886,-426.48,0.0004,120,"2026-02-27T04:30:44.886",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763234,1772166644896,-154.0,0.0004,120,"2026-02-27T04:30:44.896",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763235,1772166644905,-151.0,0.0004,120,"2026-02-27T04:30:44.905",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763236,1772166644914,-150.69,0.0004,2,"2026-02-27T04:30:44.914",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763237,1772166644924,-150.69,0.0004,2,"2026-02-27T04:30:44.924",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763238,1772166644933,-150.69,0.0004,2,"2026-02-27T04:30:44.933",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763239,1772166644943,-150.69,0.0004,2,"2026-02-27T04:30:44.943",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763240,1772166644952,-150.69,0.0004,2,"2026-02-27T04:30:44.952",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763241,1772166644961,-150.69,0.0004,2,"2026-02-27T04:30:44.961",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763242,1772166644972,-150.69,0.0004,2,"2026-02-27T04:30:44.972",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763243,1772166644981,-150.69,0.0004,2,"2026-02-27T04:30:44.981",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763244,1772166644992,-150.69,0.0004,2,"2026-02-27T04:30:44.992",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763245,1772166645001,-150.69,0.0004,2,"2026-02-27T04:30:45.001",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763246,1772166645011,-150.69,0.0004,2,"2026-02-27T04:30:45.011",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763247,1772166645021,-150.69,0.0004,2,"2026-02-27T04:30:45.021",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763248,1772166645032,-150.69,0.0004,2,"2026-02-27T04:30:45.032",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763249,1772166645042,-150.69,0.0004,2,"2026-02-27T04:30:45.042",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763250,1772166645052,-150.69,0.0004,2,"2026-02-27T04:30:45.052",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763251,1772166645062,-150.69,0.0004,2,"2026-02-27T04:30:45.062",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763252,1772166645073,-150.69,0.0004,2,"2026-02-27T04:30:45.073",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763253,1772166645082,-150.69,0.0004,2,"2026-02-27T04:30:45.082",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763254,1772166645092,-150.69,0.0004,2,"2026-02-27T04:30:45.092",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763255,1772166645101,-150.69,0.0004,2,"2026-02-27T04:30:45.101",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763256,1772166645110,-150.69,0.0004,2,"2026-02-27T04:30:45.110",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763257,1772166645120,-150.69,0.0004,2,"2026-02-27T04:30:45.120",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763258,1772166645129,-150.69,0.0004,2,"2026-02-27T04:30:45.129",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763259,1772166645138,-150.69,0.0004,2,"2026-02-27T04:30:45.138",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763260,1772166645148,-150.69,0.0004,2,"2026-02-27T04:30:45.148",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763261,1772166645157,-150.69,0.0004,2,"2026-02-27T04:30:45.157",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763262,1772166645166,-150.69,0.0004,2,"2026-02-27T04:30:45.166",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763263,1772166645175,-150.69,0.0004,2,"2026-02-27T04:30:45.175",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763264,1772166645185,-150.69,0.0004,2,"2026-02-27T04:30:45.185",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763265,1772166645194,-150.69,0.0004,2,"2026-02-27T04:30:45.194",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763266,1772166645203,-150.69,0.0004,2,"2026-02-27T04:30:45.203",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763267,1772166645213,-150.69,0.0004,2,"2026-02-27T04:30:45.213",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763268,1772166645225,-150.69,0.0004,2,"2026-02-27T04:30:45.225",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763269,1772166645235,-150.69,0.0004,2,"2026-02-27T04:30:45.235",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763270,1772166645245,-150.69,0.0004,2,"2026-02-27T04:30:45.245",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763271,1772166645255,-150.69,0.0004,2,"2026-02-27T04:30:45.255",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763272,1772166645264,-150.69,0.0004,2,"2026-02-27T04:30:45.264",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763273,1772166645274,-150.69,0.0004,2,"2026-02-27T04:30:45.274",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763274,1772166645284,-150.69,0.0004,2,"2026-02-27T04:30:45.284",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763275,1772166645293,-150.69,0.0004,2,"2026-02-27T04:30:45.293",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763276,1772166645303,-150.69,0.0004,2,"2026-02-27T04:30:45.303",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763277,1772166645312,-150.69,0.0004,2,"2026-02-27T04:30:45.312",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763278,1772166645322,-150.69,0.0004,2,"2026-02-27T04:30:45.322",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763279,1772166645333,-150.69,0.0004,2,"2026-02-27T04:30:45.333",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763280,1772166645342,-150.69,0.0004,2,"2026-02-27T04:30:45.342",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763281,1772166645351,-150.69,0.0004,2,"2026-02-27T04:30:45.351",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763282,1772166645360,-150.69,0.0004,2,"2026-02-27T04:30:45.360",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763283,1772166645370,-253.271,0.00040088,30,"2026-02-27T04:30:45.370",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763284,1772166645379,-166.66,0.0004012,2,"2026-02-27T04:30:45.379",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763285,1772166645389,-150.0,0.00040165,2,"2026-02-27T04:30:45.389",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763286,1772166645399,-11760.41,0.000402,30,"2026-02-27T04:30:45.399",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763287,1772166645408,-253.271,0.00040288,30,"2026-02-27T04:30:45.408",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763288,1772166645418,-12785.75091469,0.00040301,30,"2026-02-27T04:30:45.418",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763289,1772166645427,-369.09020314,0.00040356,2,"2026-02-27T04:30:45.427",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763290,1772166645437,-1040.2,0.00040383,30,"2026-02-27T04:30:45.437",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763291,1772166645447,-253.271,0.00040488,30,"2026-02-27T04:30:45.447",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763292,1772166645456,-500.0,0.00040576,14,"2026-02-27T04:30:45.456",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763293,1772166645466,-600.0,0.00040576,14,"2026-02-27T04:30:45.466",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763294,1772166645479,-800.0,0.00040576,14,"2026-02-27T04:30:45.479",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763295,1772166645488,-4874.45,0.000406,14,"2026-02-27T04:30:45.488",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763296,1772166645498,-6371.46,0.000406,14,"2026-02-27T04:30:45.498",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763297,1772166645507,-253.271,0.00040688,30,"2026-02-27T04:30:45.507",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763298,1772166645516,-1439.46,0.000407,14,"2026-02-27T04:30:45.516",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763299,1772166645525,-16526.12510422,0.00040885,2,"2026-02-27T04:30:45.525",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763300,1772166645535,-1640.04372529,0.00040885,2,"2026-02-27T04:30:45.535",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763302,1772166645545,-253.271,0.00040888,30,"2026-02-27T04:30:45.545",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763304,1772166645553,-2334.91618824,0.00040934,2,"2026-02-27T04:30:45.553",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763305,1772166645562,-504.0,0.00040934,25,"2026-02-27T04:30:45.562",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763306,1772166645571,-504.0,0.00040934,25,"2026-02-27T04:30:45.571",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763307,1772166645580,-1238.70101632,0.00041,30,"2026-02-27T04:30:45.580",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763308,1772166645590,-253.271,0.00041088,30,"2026-02-27T04:30:45.590",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763309,1772166645599,-300.0,0.00041096,10,"2026-02-27T04:30:45.599",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763311,1772166645652,-844.0,0.00041096,120,"2026-02-27T04:30:45.652",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763313,1772166645661,-150.0,0.00041096,10,"2026-02-27T04:30:45.661",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763315,1772166645669,-258.4,0.00041096,120,"2026-02-27T04:30:45.669",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763317,1772166645679,-800.0,0.00041096,13,"2026-02-27T04:30:45.679",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763318,1772166645688,-800.0,0.00041096,13,"2026-02-27T04:30:45.688",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763319,1772166645697,-800.0,0.00041096,13,"2026-02-27T04:30:45.697",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763320,1772166645707,-800.0,0.00041096,13,"2026-02-27T04:30:45.707",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763321,1772166645716,-800.0,0.00041096,13,"2026-02-27T04:30:45.716",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763322,1772166645727,-800.0,0.00041096,13,"2026-02-27T04:30:45.727",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763323,1772166645736,-800.0,0.00041096,13,"2026-02-27T04:30:45.736",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763324,1772166645745,-800.0,0.00041096,13,"2026-02-27T04:30:45.745",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763325,1772166645755,-800.0,0.00041096,13,"2026-02-27T04:30:45.755",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763326,1772166645764,-800.0,0.00041096,13,"2026-02-27T04:30:45.764",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763327,1772166645773,-800.0,0.00041096,13,"2026-02-27T04:30:45.773",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763328,1772166645782,-800.0,0.00041096,13,"2026-02-27T04:30:45.782",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763329,1772166645791,-800.0,0.00041096,13,"2026-02-27T04:30:45.791",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763330,1772166645800,-800.0,0.00041096,13,"2026-02-27T04:30:45.800",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763331,1772166645810,-800.0,0.00041096,13,"2026-02-27T04:30:45.810",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763332,1772166645819,-800.0,0.00041096,13,"2026-02-27T04:30:45.819",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763333,1772166645828,-800.0,0.00041096,13,"2026-02-27T04:30:45.828",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763334,1772166645837,-800.0,0.00041096,13,"2026-02-27T04:30:45.837",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763335,1772166645846,-800.0,0.00041096,13,"2026-02-27T04:30:45.846",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763336,1772166645856,-800.0,0.00041096,13,"2026-02-27T04:30:45.856",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763337,1772166645866,-800.0,0.00041096,13,"2026-02-27T04:30:45.866",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763338,1772166645876,-800.0,0.00041096,13,"2026-02-27T04:30:45.876",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763339,1772166645887,-800.0,0.00041096,13,"2026-02-27T04:30:45.887",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763340,1772166645896,-800.0,0.00041096,13,"2026-02-27T04:30:45.896",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763341,1772166645907,-800.0,0.00041096,13,"2026-02-27T04:30:45.907",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763342,1772166645916,-800.0,0.00041096,13,"2026-02-27T04:30:45.916",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763343,1772166645925,-800.0,0.00041096,13,"2026-02-27T04:30:45.925",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763344,1772166645934,-813.0,0.00041096,13,"2026-02-27T04:30:45.934",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763345,1772166645944,-300.0,0.00041096,30,"2026-02-27T04:30:45.944",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763346,1772166645955,-800.0,0.00041096,13,"2026-02-27T04:30:45.955",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763347,1772166645964,-800.0,0.00041096,13,"2026-02-27T04:30:45.964",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763348,1772166645975,-800.0,0.00041096,13,"2026-02-27T04:30:45.975",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763349,1772166645984,-800.0,0.00041096,13,"2026-02-27T04:30:45.984",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763350,1772166645994,-800.0,0.00041096,13,"2026-02-27T04:30:45.994",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763351,1772166646004,-800.0,0.00041096,13,"2026-02-27T04:30:46.004",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763352,1772166646014,-800.0,0.00041096,13,"2026-02-27T04:30:46.014",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763353,1772166646024,-800.0,0.00041096,13,"2026-02-27T04:30:46.024",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763354,1772166646033,-800.0,0.00041096,13,"2026-02-27T04:30:46.033",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763356,1772166646043,-800.0,0.00041096,13,"2026-02-27T04:30:46.043",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763357,1772166646052,-800.0,0.00041096,13,"2026-02-27T04:30:46.052",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763359,1772166646061,-800.0,0.00041096,13,"2026-02-27T04:30:46.061",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763361,1772166646070,-800.0,0.00041096,13,"2026-02-27T04:30:46.070",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763363,1772166646079,-800.0,0.00041096,13,"2026-02-27T04:30:46.079",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763365,1772166646089,-800.0,0.00041096,13,"2026-02-27T04:30:46.089",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763367,1772166646099,-800.0,0.00041096,13,"2026-02-27T04:30:46.099",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763369,1772166646108,-800.0,0.00041096,13,"2026-02-27T04:30:46.108",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763371,1772166646117,-800.0,0.00041096,13,"2026-02-27T04:30:46.117",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763373,1772166646126,-800.0,0.00041096,13,"2026-02-27T04:30:46.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763375,1772166646135,-800.0,0.00041096,13,"2026-02-27T04:30:46.135",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763377,1772166646144,-800.0,0.00041096,13,"2026-02-27T04:30:46.144",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763379,1772166646153,-800.0,0.00041096,13,"2026-02-27T04:30:46.153",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763381,1772166646161,-800.0,0.00041096,13,"2026-02-27T04:30:46.161",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763383,1772166646171,-800.0,0.00041096,13,"2026-02-27T04:30:46.171",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763385,1772166646180,-800.0,0.00041096,13,"2026-02-27T04:30:46.180",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763387,1772166646189,-800.0,0.00041096,13,"2026-02-27T04:30:46.189",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763389,1772166646198,-800.0,0.00041096,13,"2026-02-27T04:30:46.198",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763391,1772166646207,-800.0,0.00041096,13,"2026-02-27T04:30:46.207",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763392,1772166646216,-800.0,0.00041096,13,"2026-02-27T04:30:46.216",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763395,1772166646228,-800.0,0.00041096,13,"2026-02-27T04:30:46.228",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763396,1772166646237,-800.0,0.00041096,13,"2026-02-27T04:30:46.237",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763398,1772166646246,-420.0,0.00041096,13,"2026-02-27T04:30:46.246",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763400,1772166646255,-346.81,0.00041096,120,"2026-02-27T04:30:46.255",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763402,1772166646265,-151.36324,0.00041096,120,"2026-02-27T04:30:46.265",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763404,1772166646274,-151.36324,0.00041096,120,"2026-02-27T04:30:46.274",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763406,1772166646283,-151.36324,0.00041096,120,"2026-02-27T04:30:46.283",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763408,1772166646293,-151.36324,0.00041096,120,"2026-02-27T04:30:46.293",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763410,1772166646303,-151.0,0.00041096,120,"2026-02-27T04:30:46.303",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763412,1772166646314,-832.47298,0.00041096,120,"2026-02-27T04:30:46.314",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763414,1772166646324,-832.47298,0.00041096,120,"2026-02-27T04:30:46.324",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763416,1772166646334,-832.47298,0.00041096,120,"2026-02-27T04:30:46.334",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763418,1772166646345,-832.47298,0.00041096,120,"2026-02-27T04:30:46.345",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763419,1772166646354,-187.550299,0.00041096,90,"2026-02-27T04:30:46.354",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763421,1772166646364,-187.550299,0.00041096,90,"2026-02-27T04:30:46.364",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763424,1772166646374,-187.550299,0.00041096,90,"2026-02-27T04:30:46.374",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763425,1772166646384,-187.550299,0.00041096,90,"2026-02-27T04:30:46.384",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763428,1772166646393,-151.0,0.00041096,120,"2026-02-27T04:30:46.393",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763429,1772166646402,-151.0,0.00041096,120,"2026-02-27T04:30:46.402",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763432,1772166646411,-151.0,0.00041096,120,"2026-02-27T04:30:46.411",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763434,1772166646422,-151.0,0.00041096,35,"2026-02-27T04:30:46.422",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763436,1772166646431,-694.712671,0.00041096,120,"2026-02-27T04:30:46.431",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763438,1772166646441,-164.996573,0.00041096,120,"2026-02-27T04:30:46.441",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763440,1772166646450,-694.712671,0.00041096,120,"2026-02-27T04:30:46.450",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763442,1772166646459,-694.712671,0.00041096,120,"2026-02-27T04:30:46.459",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763443,1772166646469,-694.712671,0.00041096,120,"2026-02-27T04:30:46.469",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763445,1772166646488,-151.0,0.00041096,120,"2026-02-27T04:30:46.488",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763447,1772166646497,-225.051269,0.00041096,120,"2026-02-27T04:30:46.497",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763449,1772166646506,-225.051269,0.00041096,120,"2026-02-27T04:30:46.506",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763451,1772166646515,-151.0,0.00041096,31,"2026-02-27T04:30:46.515",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763454,1772166646526,-1040.2,0.00041121,30,"2026-02-27T04:30:46.526",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763455,1772166646536,-10000.0,0.00041173,2,"2026-02-27T04:30:46.536",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763457,1772166646545,-500.0,0.0004122,7,"2026-02-27T04:30:46.545",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763459,1772166646555,-433.97,0.0004122,7,"2026-02-27T04:30:46.555",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763462,1772166646564,-500.0,0.00041272,2,"2026-02-27T04:30:46.564",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763464,1772166646575,-500.0,0.00041272,2,"2026-02-27T04:30:46.575",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763466,1772166646584,-500.0,0.00041272,2,"2026-02-27T04:30:46.584",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763468,1772166646594,-500.0,0.00041272,2,"2026-02-27T04:30:46.594",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763470,1772166646603,-500.0,0.00041272,2,"2026-02-27T04:30:46.603",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763472,1772166646613,-500.0,0.00041272,2,"2026-02-27T04:30:46.613",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763473,1772166646623,-1500000.0,0.00041273,2,"2026-02-27T04:30:46.623",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763475,1772166646632,-151.0,0.00041273,120,"2026-02-27T04:30:46.632",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763476,1772166646642,-151.0,0.00041273,120,"2026-02-27T04:30:46.642",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763477,1772166646651,-172.059775,0.00041273,120,"2026-02-27T04:30:46.651",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763478,1772166646660,-431.977572,0.00041273,120,"2026-02-27T04:30:46.660",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763479,1772166646669,-209.530359,0.00041273,120,"2026-02-27T04:30:46.669",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763480,1772166646678,-155.330113,0.00041273,120,"2026-02-27T04:30:46.678",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763481,1772166646687,-431.977572,0.00041273,120,"2026-02-27T04:30:46.687",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763482,1772166646696,-431.977572,0.00041273,120,"2026-02-27T04:30:46.696",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763483,1772166646705,-431.977572,0.00041273,120,"2026-02-27T04:30:46.705",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763484,1772166646715,-151.0,0.00041273,120,"2026-02-27T04:30:46.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763485,1772166646724,-151.0,0.00041273,120,"2026-02-27T04:30:46.724",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763486,1772166646733,-151.0,0.00041273,120,"2026-02-27T04:30:46.733",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763487,1772166646742,-151.0,0.00041273,120,"2026-02-27T04:30:46.742",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763488,1772166646751,-180.898308,0.00041273,120,"2026-02-27T04:30:46.751",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763489,1772166646760,-479.147018,0.00041273,120,"2026-02-27T04:30:46.760",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763490,1772166646769,-479.147018,0.00041273,120,"2026-02-27T04:30:46.769",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763491,1772166646779,-479.147018,0.00041273,120,"2026-02-27T04:30:46.779",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763492,1772166646788,-479.147018,0.00041273,120,"2026-02-27T04:30:46.788",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763493,1772166646799,-151.0,0.00041273,120,"2026-02-27T04:30:46.799",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763494,1772166646810,-191.733522,0.00041273,120,"2026-02-27T04:30:46.810",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763495,1772166646819,-151.0,0.00041273,120,"2026-02-27T04:30:46.819",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763496,1772166646829,-169.976305,0.00041273,120,"2026-02-27T04:30:46.829",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763497,1772166646839,-151.0,0.00041273,120,"2026-02-27T04:30:46.839",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763498,1772166646849,-151.0,0.00041273,120,"2026-02-27T04:30:46.849",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763499,1772166646863,-151.0,0.00041273,120,"2026-02-27T04:30:46.863",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763500,1772166646876,-241.889116,0.00041273,120,"2026-02-27T04:30:46.876",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763501,1772166646885,-151.0,0.00041273,120,"2026-02-27T04:30:46.885",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763502,1772166646895,-224.302244,0.00041273,120,"2026-02-27T04:30:46.895",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763503,1772166646905,-151.0,0.00041273,120,"2026-02-27T04:30:46.905",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763504,1772166646914,-252.330992,0.00041273,30,"2026-02-27T04:30:46.914",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763505,1772166646924,-252.330992,0.00041273,30,"2026-02-27T04:30:46.924",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763506,1772166646933,-252.330992,0.00041273,30,"2026-02-27T04:30:46.933",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763507,1772166646943,-252.330992,0.00041273,30,"2026-02-27T04:30:46.943",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763508,1772166646953,-151.0,0.00041273,120,"2026-02-27T04:30:46.953",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763509,1772166646962,-151.0,0.00041273,60,"2026-02-27T04:30:46.962",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763510,1772166646976,-151.0,0.00041273,120,"2026-02-27T04:30:46.976",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763511,1772166646985,-151.0,0.00041273,120,"2026-02-27T04:30:46.985",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763512,1772166646995,-151.0,0.00041273,120,"2026-02-27T04:30:46.995",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763513,1772166647004,-151.0,0.00041273,120,"2026-02-27T04:30:47.004",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763514,1772166647013,-778.621354,0.00041273,120,"2026-02-27T04:30:47.013",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763515,1772166647023,-778.621354,0.00041273,120,"2026-02-27T04:30:47.023",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763516,1772166647034,-778.621354,0.00041273,120,"2026-02-27T04:30:47.034",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763517,1772166647048,-778.621354,0.00041273,120,"2026-02-27T04:30:47.048",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763518,1772166647063,-196.450597,0.00041273,120,"2026-02-27T04:30:47.063",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763519,1772166647073,-534.832946,0.00041273,120,"2026-02-27T04:30:47.073",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763520,1772166647082,-151.0,0.00041273,120,"2026-02-27T04:30:47.082",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763521,1772166647091,-151.0,0.00041273,120,"2026-02-27T04:30:47.091",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763522,1772166647100,-151.0,0.00041273,120,"2026-02-27T04:30:47.100",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763523,1772166647110,-151.0,0.00041273,120,"2026-02-27T04:30:47.110",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763524,1772166647119,-151.0,0.00041273,120,"2026-02-27T04:30:47.119",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763525,1772166647129,-500.0,0.00041273,2,"2026-02-27T04:30:47.129",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763526,1772166647138,-534.832946,0.00041273,120,"2026-02-27T04:30:47.138",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763527,1772166647147,-500.0,0.00041273,2,"2026-02-27T04:30:47.147",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763528,1772166647156,-534.832946,0.00041273,120,"2026-02-27T04:30:47.156",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763529,1772166647165,-151.0,0.00041273,120,"2026-02-27T04:30:47.165",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763530,1772166647176,-158.193026,0.00041273,120,"2026-02-27T04:30:47.176",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763531,1772166647185,-151.0,0.00041273,120,"2026-02-27T04:30:47.185",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763532,1772166647195,-500.0,0.00041273,2,"2026-02-27T04:30:47.195",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763533,1772166647204,-534.832946,0.00041273,120,"2026-02-27T04:30:47.204",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763534,1772166647213,-151.0,0.00041273,120,"2026-02-27T04:30:47.213",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763535,1772166647226,-500.0,0.00041273,2,"2026-02-27T04:30:47.226",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763536,1772166647235,-151.0,0.00041273,120,"2026-02-27T04:30:47.235",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763537,1772166647244,-151.0,0.00041273,120,"2026-02-27T04:30:47.244",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763538,1772166647254,-151.0,0.00041273,120,"2026-02-27T04:30:47.254",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763539,1772166647263,-151.0,0.00041273,120,"2026-02-27T04:30:47.263",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763540,1772166647272,-151.0,0.00041273,120,"2026-02-27T04:30:47.272",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763541,1772166647281,-151.0,0.00041273,120,"2026-02-27T04:30:47.281",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763542,1772166647290,-258.007832,0.00041273,120,"2026-02-27T04:30:47.290",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763543,1772166647299,-151.0,0.00041273,120,"2026-02-27T04:30:47.299",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763544,1772166647309,-151.0,0.00041273,120,"2026-02-27T04:30:47.309",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763545,1772166647318,-162.934635,0.00041273,120,"2026-02-27T04:30:47.318",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763546,1772166647327,-159.305684,0.00041273,120,"2026-02-27T04:30:47.327",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763547,1772166647336,-151.0,0.00041273,120,"2026-02-27T04:30:47.336",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763548,1772166647345,-151.0,0.00041273,7,"2026-02-27T04:30:47.345",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763549,1772166647355,-151.0,0.00041273,7,"2026-02-27T04:30:47.355",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763550,1772166647363,-151.0,0.00041273,120,"2026-02-27T04:30:47.363",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763551,1772166647372,-151.0,0.00041273,120,"2026-02-27T04:30:47.372",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763552,1772166647381,-151.0,0.00041273,120,"2026-02-27T04:30:47.381",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763553,1772166647390,-151.0,0.00041273,120,"2026-02-27T04:30:47.390",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763554,1772166647399,-271.734833,0.00041273,15,"2026-02-27T04:30:47.399",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763555,1772166647407,-271.734833,0.00041273,15,"2026-02-27T04:30:47.407",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763556,1772166647416,-271.734833,0.00041273,15,"2026-02-27T04:30:47.416",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763557,1772166647426,-156.704488,0.00041273,120,"2026-02-27T04:30:47.426",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763558,1772166647435,-271.734833,0.00041273,15,"2026-02-27T04:30:47.435",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763559,1772166647445,-151.778143,0.00041273,120,"2026-02-27T04:30:47.445",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763560,1772166647454,-239.090385,0.00041273,30,"2026-02-27T04:30:47.454",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763561,1772166647464,-239.090385,0.00041273,30,"2026-02-27T04:30:47.464",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763562,1772166647475,-2492.329143,0.00041273,120,"2026-02-27T04:30:47.475",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763563,1772166647485,-239.090385,0.00041273,30,"2026-02-27T04:30:47.485",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763564,1772166647495,-239.090385,0.00041273,30,"2026-02-27T04:30:47.495",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763565,1772166647504,-151.0,0.00041273,120,"2026-02-27T04:30:47.504",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763566,1772166647513,-154.796782,0.00041273,120,"2026-02-27T04:30:47.513",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763567,1772166647523,-151.0,0.00041273,120,"2026-02-27T04:30:47.523",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763568,1772166647533,-151.0,0.00041273,120,"2026-02-27T04:30:47.533",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763569,1772166647542,-151.0,0.00041273,120,"2026-02-27T04:30:47.542",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763570,1772166647562,-151.0,0.00041273,120,"2026-02-27T04:30:47.562",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763571,1772166647571,-151.0,0.00041273,120,"2026-02-27T04:30:47.571",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763572,1772166647581,-209.488269,0.00041273,120,"2026-02-27T04:30:47.581",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763573,1772166647591,-151.0,0.00041273,120,"2026-02-27T04:30:47.591",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763574,1772166647601,-403.620948,0.00041273,120,"2026-02-27T04:30:47.601",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763575,1772166647611,-204.829574,0.00041273,120,"2026-02-27T04:30:47.611",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763576,1772166647621,-1039.938267,0.00041273,120,"2026-02-27T04:30:47.621",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763577,1772166647631,-403.620948,0.00041273,120,"2026-02-27T04:30:47.631",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763578,1772166647641,-1039.938267,0.00041273,120,"2026-02-27T04:30:47.641",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763579,1772166647651,-838.978636,0.00041273,14,"2026-02-27T04:30:47.651",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763580,1772166647661,-1039.938267,0.00041273,120,"2026-02-27T04:30:47.661",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763581,1772166647671,-403.620948,0.00041273,120,"2026-02-27T04:30:47.671",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763582,1772166647681,-151.0,0.00041273,120,"2026-02-27T04:30:47.681",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763583,1772166647690,-838.978636,0.00041273,14,"2026-02-27T04:30:47.690",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763584,1772166647700,-1039.938267,0.00041273,120,"2026-02-27T04:30:47.700",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763585,1772166647710,-403.620948,0.00041273,120,"2026-02-27T04:30:47.710",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763586,1772166647720,-151.0,0.00041273,120,"2026-02-27T04:30:47.720",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763587,1772166647732,-838.978636,0.00041273,14,"2026-02-27T04:30:47.732",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763588,1772166647742,-151.0,0.00041273,120,"2026-02-27T04:30:47.742",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763589,1772166647751,-838.978636,0.00041273,14,"2026-02-27T04:30:47.751",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763590,1772166647761,-152.605808,0.00041273,120,"2026-02-27T04:30:47.761",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763591,1772166647771,-151.0,0.00041273,120,"2026-02-27T04:30:47.771",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763592,1772166647781,-151.0,0.00041273,120,"2026-02-27T04:30:47.781",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763593,1772166647791,-151.36324,0.00041273,120,"2026-02-27T04:30:47.791",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763594,1772166647801,-151.36324,0.00041273,120,"2026-02-27T04:30:47.801",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763595,1772166647811,-151.36324,0.00041273,120,"2026-02-27T04:30:47.811",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763596,1772166647821,-151.36324,0.00041273,120,"2026-02-27T04:30:47.821",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763597,1772166647831,-175.958047,0.00041273,120,"2026-02-27T04:30:47.831",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763598,1772166647841,-832.47298,0.00041273,120,"2026-02-27T04:30:47.841",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763599,1772166647851,-832.47298,0.00041273,120,"2026-02-27T04:30:47.851",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763600,1772166647860,-832.47298,0.00041273,120,"2026-02-27T04:30:47.860",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763601,1772166647875,-832.47298,0.00041273,120,"2026-02-27T04:30:47.875",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763602,1772166647885,-187.550299,0.00041273,90,"2026-02-27T04:30:47.885",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763603,1772166647895,-187.550299,0.00041273,90,"2026-02-27T04:30:47.895",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763604,1772166647905,-187.550299,0.00041273,90,"2026-02-27T04:30:47.905",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763605,1772166647919,-187.550299,0.00041273,90,"2026-02-27T04:30:47.919",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763606,1772166647930,-151.0,0.00041273,120,"2026-02-27T04:30:47.930",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763607,1772166647941,-151.0,0.00041273,120,"2026-02-27T04:30:47.941",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763608,1772166647951,-151.0,0.00041273,120,"2026-02-27T04:30:47.951",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763609,1772166647961,-151.0,0.00041273,35,"2026-02-27T04:30:47.961",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763610,1772166647972,-694.712671,0.00041273,120,"2026-02-27T04:30:47.972",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763611,1772166647982,-694.712671,0.00041273,120,"2026-02-27T04:30:47.982",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763612,1772166647992,-694.712671,0.00041273,120,"2026-02-27T04:30:47.992",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763613,1772166648002,-694.712671,0.00041273,120,"2026-02-27T04:30:48.002",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763614,1772166648012,-216.381473,0.00041273,120,"2026-02-27T04:30:48.012",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763615,1772166648022,-225.051269,0.00041273,120,"2026-02-27T04:30:48.022",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763616,1772166648032,-225.051269,0.00041273,120,"2026-02-27T04:30:48.032",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763617,1772166648042,-151.0,0.00041273,31,"2026-02-27T04:30:48.042",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763618,1772166648052,-253.271,0.00041288,30,"2026-02-27T04:30:48.052",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763619,1772166648063,-11760.41,0.000413,30,"2026-02-27T04:30:48.063",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763620,1772166648073,-500.0,0.00041398,60,"2026-02-27T04:30:48.073",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763621,1772166648084,-600.0,0.00041398,60,"2026-02-27T04:30:48.084",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763622,1772166648094,-800.0,0.00041398,60,"2026-02-27T04:30:48.094",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763623,1772166648108,-151.0,0.000414,120,"2026-02-27T04:30:48.108",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763624,1772166648118,-856.45675791,0.00041401,2,"2026-02-27T04:30:48.118",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763625,1772166648127,-306.29679311,0.00041401,2,"2026-02-27T04:30:48.127",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763626,1772166648137,-852.28136836,0.00041401,2,"2026-02-27T04:30:48.137",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763627,1772166648147,-1565.26887382,0.00041401,2,"2026-02-27T04:30:48.147",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763628,1772166648158,-307.55492962,0.00041401,2,"2026-02-27T04:30:48.158",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763629,1772166648168,-459.19979016,0.00041401,2,"2026-02-27T04:30:48.168",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763630,1772166648177,-300.0,0.00041401,2,"2026-02-27T04:30:48.177",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763631,1772166648187,-300.0,0.00041401,2,"2026-02-27T04:30:48.187",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763632,1772166648197,-371.72919772,0.00041401,2,"2026-02-27T04:30:48.197",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763633,1772166648207,-300.0,0.00041401,2,"2026-02-27T04:30:48.207",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763634,1772166648217,-300.0,0.00041401,2,"2026-02-27T04:30:48.217",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763635,1772166648228,-518.87544826,0.00041401,2,"2026-02-27T04:30:48.228",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763636,1772166648238,-306.51036434,0.00041401,2,"2026-02-27T04:30:48.238",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763637,1772166648248,-538.97683895,0.00041401,2,"2026-02-27T04:30:48.248",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763638,1772166648259,-300.0,0.00041401,2,"2026-02-27T04:30:48.259",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763639,1772166648269,-300.0,0.00041401,2,"2026-02-27T04:30:48.269",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763640,1772166648279,-511.30277196,0.00041401,2,"2026-02-27T04:30:48.279",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763641,1772166648289,-375.40453217,0.00041401,2,"2026-02-27T04:30:48.289",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763642,1772166648299,-528.6119758,0.00041401,2,"2026-02-27T04:30:48.299",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763643,1772166648313,-300.0,0.00041401,2,"2026-02-27T04:30:48.313",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763644,1772166648322,-300.0,0.00041401,2,"2026-02-27T04:30:48.322",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763645,1772166648332,-300.00000001,0.00041401,2,"2026-02-27T04:30:48.332",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763646,1772166648342,-300.00000001,0.00041401,2,"2026-02-27T04:30:48.342",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763647,1772166648352,-1083.06069021,0.00041401,2,"2026-02-27T04:30:48.352",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763648,1772166648362,-315.61667618,0.00041401,2,"2026-02-27T04:30:48.362",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763649,1772166648372,-458.40092172,0.00041401,2,"2026-02-27T04:30:48.372",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763650,1772166648382,-448.63811838,0.00041401,2,"2026-02-27T04:30:48.382",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763651,1772166648391,-300.0,0.00041401,2,"2026-02-27T04:30:48.391",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763652,1772166648401,-856.45675791,0.00041401,2,"2026-02-27T04:30:48.401",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763653,1772166648411,-306.29679311,0.00041401,2,"2026-02-27T04:30:48.411",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763654,1772166648420,-852.28136836,0.00041401,2,"2026-02-27T04:30:48.420",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763655,1772166648430,-1565.26887382,0.00041401,2,"2026-02-27T04:30:48.430",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763656,1772166648440,-307.55492962,0.00041401,2,"2026-02-27T04:30:48.440",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763657,1772166648449,-300.0,0.00041401,2,"2026-02-27T04:30:48.449",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763658,1772166648459,-459.19979016,0.00041401,2,"2026-02-27T04:30:48.459",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763659,1772166648468,-300.0,0.00041401,2,"2026-02-27T04:30:48.468",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763660,1772166648479,-300.0,0.00041401,2,"2026-02-27T04:30:48.479",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763661,1772166648489,-300.0,0.00041401,2,"2026-02-27T04:30:48.489",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763662,1772166648499,-371.72919772,0.00041401,2,"2026-02-27T04:30:48.499",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763663,1772166648513,-342.99090995,0.00041401,2,"2026-02-27T04:30:48.513",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763664,1772166648523,-419.81311211,0.00041401,2,"2026-02-27T04:30:48.523",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763665,1772166648534,-300.0,0.00041401,2,"2026-02-27T04:30:48.534",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763666,1772166648544,-519.04834756,0.00041401,2,"2026-02-27T04:30:48.544",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763667,1772166648554,-306.51036434,0.00041401,2,"2026-02-27T04:30:48.554",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763668,1772166648564,-300.0,0.00041401,2,"2026-02-27T04:30:48.564",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763669,1772166648574,-300.0,0.00041401,2,"2026-02-27T04:30:48.574",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763670,1772166648583,-405.58612148,0.00041401,2,"2026-02-27T04:30:48.583",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763671,1772166648593,-253.271,0.00041488,30,"2026-02-27T04:30:48.593",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763672,1772166648603,-154.0,0.000415,120,"2026-02-27T04:30:48.603",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763673,1772166648613,-166.4051197,0.0004158,120,"2026-02-27T04:30:48.613",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763674,1772166648623,-844.0,0.00041644,120,"2026-02-27T04:30:48.623",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763675,1772166648633,-250.0,0.00041644,10,"2026-02-27T04:30:48.633",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763676,1772166648643,-253.271,0.00041688,30,"2026-02-27T04:30:48.643",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763677,1772166648652,-1439.46,0.000417,14,"2026-02-27T04:30:48.652",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763678,1772166648662,-310.44455,0.000418,120,"2026-02-27T04:30:48.662",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763679,1772166648672,-1040.2,0.0004186,30,"2026-02-27T04:30:48.672",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763680,1772166648683,-253.271,0.00041888,30,"2026-02-27T04:30:48.683",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763681,1772166648695,-614.79491102,0.00041918,10,"2026-02-27T04:30:48.695",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763682,1772166648705,-500.0,0.00041918,120,"2026-02-27T04:30:48.705",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763683,1772166648715,-350.2144133,0.00041918,120,"2026-02-27T04:30:48.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763684,1772166648726,-800.0,0.00041946,60,"2026-02-27T04:30:48.726",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763685,1772166648736,-600.0,0.00041946,60,"2026-02-27T04:30:48.736",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763686,1772166648747,-500.0,0.00041946,60,"2026-02-27T04:30:48.747",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763687,1772166648757,-252.77720625,0.00042,30,"2026-02-27T04:30:48.757",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763688,1772166648767,-535.35,0.00042,30,"2026-02-27T04:30:48.767",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763689,1772166648777,-150.0,0.00042088,14,"2026-02-27T04:30:48.777",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763690,1772166648787,-3322.97570318,0.00042094,15,"2026-02-27T04:30:48.787",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763691,1772166648797,-150.0,0.00042106,14,"2026-02-27T04:30:48.797",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763692,1772166648807,-561.7687,0.0004212,120,"2026-02-27T04:30:48.807",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763693,1772166648817,-1000.0,0.00042134,2,"2026-02-27T04:30:48.817",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763694,1772166648827,-1066.98996505,0.00042145,14,"2026-02-27T04:30:48.827",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763695,1772166648837,-150.0,0.00042173,120,"2026-02-27T04:30:48.837",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763696,1772166648848,-1000.0,0.00042185,14,"2026-02-27T04:30:48.848",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763697,1772166648857,-151.0,0.00042191,120,"2026-02-27T04:30:48.857",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763698,1772166648868,-844.0,0.00042192,120,"2026-02-27T04:30:48.868",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763699,1772166648878,-350.0,0.00042192,10,"2026-02-27T04:30:48.878",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763700,1772166648893,-150.0,0.00042192,30,"2026-02-27T04:30:48.893",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763701,1772166648902,-156.86344822,0.00042192,30,"2026-02-27T04:30:48.902",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763702,1772166648912,-150.0,0.00042192,30,"2026-02-27T04:30:48.912",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763703,1772166648922,-150.0,0.00042192,30,"2026-02-27T04:30:48.922",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763704,1772166648932,-150.0,0.00042192,30,"2026-02-27T04:30:48.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763705,1772166648942,-150.0,0.00042192,30,"2026-02-27T04:30:48.942",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763706,1772166648951,-284.09335582,0.00042192,30,"2026-02-27T04:30:48.951",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763707,1772166648961,-150.0,0.00042192,30,"2026-02-27T04:30:48.961",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763708,1772166648971,-150.0,0.00042192,30,"2026-02-27T04:30:48.971",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763709,1772166648983,-150.0,0.00042192,30,"2026-02-27T04:30:48.983",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763710,1772166648993,-150.0,0.00042192,30,"2026-02-27T04:30:48.993",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763711,1772166649003,-150.0,0.00042192,30,"2026-02-27T04:30:49.003",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763712,1772166649014,-150.0,0.00042192,30,"2026-02-27T04:30:49.014",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763713,1772166649024,-150.0,0.00042192,30,"2026-02-27T04:30:49.024",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763714,1772166649034,-150.0,0.00042192,30,"2026-02-27T04:30:49.034",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763715,1772166649044,-150.0,0.00042192,30,"2026-02-27T04:30:49.044",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763716,1772166649054,-500.0,0.00042193,120,"2026-02-27T04:30:49.054",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763717,1772166649063,-500.0,0.00042193,120,"2026-02-27T04:30:49.063",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763718,1772166649073,-500.0,0.00042193,2,"2026-02-27T04:30:49.073",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763719,1772166649083,-500.0,0.00042193,2,"2026-02-27T04:30:49.083",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763720,1772166649093,-4275.08123211,0.00042194,56,"2026-02-27T04:30:49.093",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763721,1772166649103,-935.63818804,0.00042194,30,"2026-02-27T04:30:49.103",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763722,1772166649112,-436053.551465,0.00042194,2,"2026-02-27T04:30:49.112",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763723,1772166649122,-828.7283476,0.00042194,2,"2026-02-27T04:30:49.122",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763724,1772166649132,-555060.0782153,0.00042194,2,"2026-02-27T04:30:49.132",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763725,1772166649142,-151.0,0.00042194,120,"2026-02-27T04:30:49.142",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763726,1772166649152,-151.0,0.00042194,120,"2026-02-27T04:30:49.152",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763727,1772166649162,-151.0,0.00042194,120,"2026-02-27T04:30:49.162",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763728,1772166649171,-185.644654,0.00042194,120,"2026-02-27T04:30:49.171",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763729,1772166649184,-151.0,0.00042194,120,"2026-02-27T04:30:49.184",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763730,1772166649195,-151.000023,0.00042194,120,"2026-02-27T04:30:49.195",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763731,1772166649204,-220.956002,0.00042194,120,"2026-02-27T04:30:49.204",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763732,1772166649214,-220.956002,0.00042194,120,"2026-02-27T04:30:49.214",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763733,1772166649224,-178.227243,0.00042194,120,"2026-02-27T04:30:49.224",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763734,1772166649234,-151.0,0.00042194,120,"2026-02-27T04:30:49.234",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763735,1772166649244,-220.956002,0.00042194,120,"2026-02-27T04:30:49.244",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763736,1772166649254,-220.956002,0.00042194,120,"2026-02-27T04:30:49.254",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763737,1772166649265,-151.0,0.00042194,120,"2026-02-27T04:30:49.265",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763738,1772166649275,-151.0,0.00042194,120,"2026-02-27T04:30:49.275",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763739,1772166649294,-151.0,0.00042194,120,"2026-02-27T04:30:49.294",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763740,1772166649305,-151.0,0.00042194,120,"2026-02-27T04:30:49.305",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763741,1772166649316,-151.0,0.00042194,120,"2026-02-27T04:30:49.316",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763742,1772166649326,-151.0,0.00042194,120,"2026-02-27T04:30:49.326",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763743,1772166649337,-203.378535,0.00042194,120,"2026-02-27T04:30:49.337",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763744,1772166649350,-15994.4072946,0.00042194,2,"2026-02-27T04:30:49.350",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763745,1772166649362,-431.977572,0.00042194,120,"2026-02-27T04:30:49.362",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763746,1772166649372,-431.977572,0.00042194,120,"2026-02-27T04:30:49.372",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763747,1772166649383,-431.977572,0.00042194,120,"2026-02-27T04:30:49.383",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763748,1772166649393,-431.977572,0.00042194,120,"2026-02-27T04:30:49.393",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763749,1772166649403,-151.0,0.00042194,120,"2026-02-27T04:30:49.403",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763750,1772166649413,-151.0,0.00042194,120,"2026-02-27T04:30:49.413",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763751,1772166649423,-151.0,0.00042194,120,"2026-02-27T04:30:49.423",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763752,1772166649433,-479.147018,0.00042194,120,"2026-02-27T04:30:49.433",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763753,1772166649443,-479.147018,0.00042194,120,"2026-02-27T04:30:49.443",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763754,1772166649454,-479.147018,0.00042194,120,"2026-02-27T04:30:49.454",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763755,1772166649465,-479.147018,0.00042194,120,"2026-02-27T04:30:49.465",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763756,1772166649475,-158.326394,0.00042194,120,"2026-02-27T04:30:49.475",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763757,1772166649485,-182.668445,0.00042194,120,"2026-02-27T04:30:49.485",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763758,1772166649495,-151.0,0.00042194,120,"2026-02-27T04:30:49.495",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763759,1772166649506,-151.0,0.00042194,120,"2026-02-27T04:30:49.506",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763760,1772166649516,-151.0,0.00042194,120,"2026-02-27T04:30:49.516",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763761,1772166649526,-151.0,0.00042194,120,"2026-02-27T04:30:49.526",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763762,1772166649536,-252.330992,0.00042194,30,"2026-02-27T04:30:49.536",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763763,1772166649546,-252.330992,0.00042194,30,"2026-02-27T04:30:49.546",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763764,1772166649557,-252.330992,0.00042194,30,"2026-02-27T04:30:49.557",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763765,1772166649567,-252.330992,0.00042194,30,"2026-02-27T04:30:49.567",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763766,1772166649578,-151.0,0.00042194,60,"2026-02-27T04:30:49.578",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763767,1772166649589,-151.0,0.00042194,120,"2026-02-27T04:30:49.589",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763768,1772166649599,-151.0,0.00042194,120,"2026-02-27T04:30:49.599",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763769,1772166649610,-244.678012,0.00042194,120,"2026-02-27T04:30:49.610",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763770,1772166649620,-778.621354,0.00042194,120,"2026-02-27T04:30:49.620",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763771,1772166649631,-778.621354,0.00042194,120,"2026-02-27T04:30:49.631",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763772,1772166649641,-778.621354,0.00042194,120,"2026-02-27T04:30:49.641",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763773,1772166649655,-778.621354,0.00042194,120,"2026-02-27T04:30:49.655",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763774,1772166649665,-534.832946,0.00042194,120,"2026-02-27T04:30:49.665",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763775,1772166649676,-151.0,0.00042194,120,"2026-02-27T04:30:49.676",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763776,1772166649686,-151.0,0.00042194,120,"2026-02-27T04:30:49.686",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763777,1772166649698,-236.478544,0.00042194,120,"2026-02-27T04:30:49.698",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763778,1772166649709,-500.0,0.00042194,2,"2026-02-27T04:30:49.709",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763779,1772166649719,-534.832946,0.00042194,120,"2026-02-27T04:30:49.719",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763780,1772166649732,-500.0,0.00042194,2,"2026-02-27T04:30:49.732",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763781,1772166649743,-534.832946,0.00042194,120,"2026-02-27T04:30:49.743",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763782,1772166649753,-151.0,0.00042194,120,"2026-02-27T04:30:49.753",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763783,1772166649764,-293.960054,0.00042194,120,"2026-02-27T04:30:49.764",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763784,1772166649780,-500.0,0.00042194,2,"2026-02-27T04:30:49.780",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763785,1772166649790,-534.832946,0.00042194,120,"2026-02-27T04:30:49.790",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763786,1772166649801,-151.0,0.00042194,120,"2026-02-27T04:30:49.801",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763787,1772166649811,-500.0,0.00042194,2,"2026-02-27T04:30:49.811",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763788,1772166649823,-151.0,0.00042194,120,"2026-02-27T04:30:49.823",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763789,1772166649833,-151.0,0.00042194,120,"2026-02-27T04:30:49.833",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763790,1772166649845,-151.0,0.00042194,120,"2026-02-27T04:30:49.845",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763791,1772166650104,-151.0,0.00042194,120,"2026-02-27T04:30:50.104",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763792,1772166650114,-151.0,0.00042194,120,"2026-02-27T04:30:50.114",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763793,1772166650126,-151.0,0.00042194,120,"2026-02-27T04:30:50.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763794,1772166650136,-151.0,0.00042194,7,"2026-02-27T04:30:50.136",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763795,1772166650145,-151.0,0.00042194,7,"2026-02-27T04:30:50.145",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763796,1772166650155,-151.0,0.00042194,120,"2026-02-27T04:30:50.155",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763797,1772166650165,-151.0,0.00042194,120,"2026-02-27T04:30:50.165",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763798,1772166650175,-151.0,0.00042194,120,"2026-02-27T04:30:50.175",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763799,1772166650184,-151.0,0.00042194,120,"2026-02-27T04:30:50.184",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763800,1772166650194,-271.734833,0.00042194,15,"2026-02-27T04:30:50.194",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763801,1772166650204,-271.734833,0.00042194,15,"2026-02-27T04:30:50.204",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763802,1772166650213,-271.734833,0.00042194,15,"2026-02-27T04:30:50.213",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763803,1772166650223,-271.734833,0.00042194,15,"2026-02-27T04:30:50.223",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763804,1772166650234,-239.090385,0.00042194,30,"2026-02-27T04:30:50.234",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763805,1772166650243,-239.090385,0.00042194,30,"2026-02-27T04:30:50.243",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763806,1772166650253,-2492.329143,0.00042194,120,"2026-02-27T04:30:50.253",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763807,1772166650264,-239.090385,0.00042194,30,"2026-02-27T04:30:50.264",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763808,1772166650274,-239.090385,0.00042194,30,"2026-02-27T04:30:50.274",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763809,1772166650284,-151.0,0.00042194,120,"2026-02-27T04:30:50.284",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763810,1772166650293,-119006.5267505,0.00042194,2,"2026-02-27T04:30:50.293",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763811,1772166650304,-226.677043,0.00042194,120,"2026-02-27T04:30:50.304",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763812,1772166650313,-151.000011,0.00042194,120,"2026-02-27T04:30:50.313",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763813,1772166650322,-151.0,0.00042194,120,"2026-02-27T04:30:50.322",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763814,1772166650332,-151.0,0.00042194,120,"2026-02-27T04:30:50.332",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763815,1772166650341,-151.0,0.00042194,120,"2026-02-27T04:30:50.341",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763816,1772166650351,-185.234928,0.00042194,120,"2026-02-27T04:30:50.351",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763817,1772166650361,-403.620948,0.00042194,120,"2026-02-27T04:30:50.361",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763818,1772166650370,-1039.938267,0.00042194,120,"2026-02-27T04:30:50.370",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763819,1772166650379,-1039.938267,0.00042194,120,"2026-02-27T04:30:50.379",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763820,1772166650389,-403.620948,0.00042194,120,"2026-02-27T04:30:50.389",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763821,1772166650398,-838.978636,0.00042194,14,"2026-02-27T04:30:50.398",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763822,1772166650408,-1039.938267,0.00042194,120,"2026-02-27T04:30:50.408",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763823,1772166650418,-403.620948,0.00042194,120,"2026-02-27T04:30:50.418",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763824,1772166650428,-151.0,0.00042194,120,"2026-02-27T04:30:50.428",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763825,1772166650437,-838.978636,0.00042194,14,"2026-02-27T04:30:50.437",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763826,1772166650447,-1039.938267,0.00042194,120,"2026-02-27T04:30:50.447",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763827,1772166650457,-403.620948,0.00042194,120,"2026-02-27T04:30:50.457",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763828,1772166650466,-151.0,0.00042194,120,"2026-02-27T04:30:50.466",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763829,1772166650475,-838.978636,0.00042194,14,"2026-02-27T04:30:50.475",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763830,1772166650485,-151.0,0.00042194,120,"2026-02-27T04:30:50.485",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763831,1772166650494,-838.978636,0.00042194,14,"2026-02-27T04:30:50.494",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763832,1772166650507,-151.0,0.00042194,120,"2026-02-27T04:30:50.507",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763833,1772166650517,-151.36324,0.00042194,120,"2026-02-27T04:30:50.517",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763834,1772166650527,-151.36324,0.00042194,120,"2026-02-27T04:30:50.527",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763835,1772166650536,-151.36324,0.00042194,120,"2026-02-27T04:30:50.536",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763836,1772166650546,-151.36324,0.00042194,120,"2026-02-27T04:30:50.546",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763837,1772166650556,-832.47298,0.00042194,120,"2026-02-27T04:30:50.556",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763838,1772166650565,-832.47298,0.00042194,120,"2026-02-27T04:30:50.565",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763839,1772166650575,-832.47298,0.00042194,120,"2026-02-27T04:30:50.575",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763840,1772166650584,-832.47298,0.00042194,120,"2026-02-27T04:30:50.584",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763841,1772166650594,-187.550299,0.00042194,90,"2026-02-27T04:30:50.594",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763842,1772166650604,-187.550299,0.00042194,90,"2026-02-27T04:30:50.604",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763843,1772166650614,-187.550299,0.00042194,90,"2026-02-27T04:30:50.614",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763844,1772166650624,-187.550299,0.00042194,90,"2026-02-27T04:30:50.624",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763845,1772166650633,-246.396748,0.00042194,120,"2026-02-27T04:30:50.633",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763846,1772166650642,-151.000035,0.00042194,120,"2026-02-27T04:30:50.642",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763847,1772166650652,-291.514579,0.00042194,120,"2026-02-27T04:30:50.652",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763848,1772166650661,-694.712671,0.00042194,120,"2026-02-27T04:30:50.661",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763849,1772166650671,-206.26011,0.00042194,35,"2026-02-27T04:30:50.671",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763850,1772166650681,-694.712671,0.00042194,120,"2026-02-27T04:30:50.681",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763851,1772166650690,-694.712671,0.00042194,120,"2026-02-27T04:30:50.690",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763852,1772166650703,-694.712671,0.00042194,120,"2026-02-27T04:30:50.703",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763853,1772166650713,-225.051269,0.00042194,120,"2026-02-27T04:30:50.713",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763854,1772166650723,-225.051269,0.00042194,120,"2026-02-27T04:30:50.723",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763855,1772166650734,-151.0,0.00042194,31,"2026-02-27T04:30:50.734",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763856,1772166650744,-219.985,0.00042195,2,"2026-02-27T04:30:50.744",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763857,1772166650754,-241.08852704,0.00042202,14,"2026-02-27T04:30:50.754",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763858,1772166650764,-151.0,0.00042216,30,"2026-02-27T04:30:50.764",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763859,1772166650774,-366.78796296,0.00042219,120,"2026-02-27T04:30:50.774",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763860,1772166650784,-500.0,0.00042219,120,"2026-02-27T04:30:50.784",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763861,1772166650793,-500.0,0.00042219,120,"2026-02-27T04:30:50.793",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763862,1772166650804,-500.0,0.00042219,120,"2026-02-27T04:30:50.804",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763863,1772166650813,-666.0,0.00042219,120,"2026-02-27T04:30:50.813",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763864,1772166650823,-250.0,0.00042219,7,"2026-02-27T04:30:50.823",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763865,1772166650833,-500.0,0.00042219,7,"2026-02-27T04:30:50.833",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763866,1772166650843,-250.0,0.00042219,7,"2026-02-27T04:30:50.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763867,1772166650852,-500.0,0.00042219,7,"2026-02-27T04:30:50.852",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763868,1772166650862,-250.0,0.00042219,7,"2026-02-27T04:30:50.862",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763869,1772166650873,-500.0,0.00042219,7,"2026-02-27T04:30:50.873",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763870,1772166650884,-200.0,0.00042219,7,"2026-02-27T04:30:50.884",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763871,1772166650897,-250.0,0.00042219,7,"2026-02-27T04:30:50.897",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763872,1772166650907,-500.0,0.00042219,7,"2026-02-27T04:30:50.907",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763873,1772166650917,-250.0,0.00042219,7,"2026-02-27T04:30:50.917",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763874,1772166650927,-203.16821777,0.00042219,7,"2026-02-27T04:30:50.927",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763875,1772166650937,-500.0,0.00042219,7,"2026-02-27T04:30:50.937",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763876,1772166650948,-250.0,0.00042219,7,"2026-02-27T04:30:50.948",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763877,1772166650957,-151.0,0.00042219,7,"2026-02-27T04:30:50.957",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763878,1772166650967,-500.0,0.00042219,7,"2026-02-27T04:30:50.967",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763879,1772166650978,-250.0,0.00042219,7,"2026-02-27T04:30:50.978",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763880,1772166650988,-164.35193227,0.00042219,7,"2026-02-27T04:30:50.988",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763881,1772166650998,-250.0,0.00042219,7,"2026-02-27T04:30:50.998",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763882,1772166651008,-500.0,0.00042219,7,"2026-02-27T04:30:51.008",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763883,1772166651018,-250.0,0.00042219,7,"2026-02-27T04:30:51.018",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763884,1772166651028,-259.10294064,0.00042219,7,"2026-02-27T04:30:51.028",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763885,1772166651038,-582.78214508,0.00042219,7,"2026-02-27T04:30:51.038",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763886,1772166651048,-250.0,0.00042219,7,"2026-02-27T04:30:51.048",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763887,1772166651058,-256.63658865,0.00042219,7,"2026-02-27T04:30:51.058",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763888,1772166651068,-500.0,0.00042219,7,"2026-02-27T04:30:51.068",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763889,1772166651078,-500.0,0.00042219,7,"2026-02-27T04:30:51.078",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763890,1772166651089,-500.0,0.00042219,7,"2026-02-27T04:30:51.089",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763891,1772166651100,-500.0,0.00042219,7,"2026-02-27T04:30:51.100",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763892,1772166651110,-500.0,0.00042219,7,"2026-02-27T04:30:51.110",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763893,1772166651120,-500.0,0.00042219,7,"2026-02-27T04:30:51.120",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763894,1772166651130,-500.0,0.00042219,7,"2026-02-27T04:30:51.130",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763895,1772166651140,-500.0,0.00042219,7,"2026-02-27T04:30:51.140",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763896,1772166651149,-500.0,0.00042219,7,"2026-02-27T04:30:51.149",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763897,1772166651159,-500.0,0.00042219,7,"2026-02-27T04:30:51.159",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763898,1772166651169,-189.804718,0.00042219,7,"2026-02-27T04:30:51.169",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763899,1772166651179,-500.0,0.00042219,7,"2026-02-27T04:30:51.179",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763900,1772166651188,-500.0,0.00042219,7,"2026-02-27T04:30:51.188",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763901,1772166651199,-500.0,0.00042219,7,"2026-02-27T04:30:51.199",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763902,1772166651208,-500.0,0.00042219,7,"2026-02-27T04:30:51.208",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763903,1772166651218,-500.0,0.00042219,7,"2026-02-27T04:30:51.218",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763904,1772166651228,-500.0,0.00042219,7,"2026-02-27T04:30:51.228",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763905,1772166651238,-500.0,0.00042219,7,"2026-02-27T04:30:51.238",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763906,1772166651247,-500.0,0.00042219,7,"2026-02-27T04:30:51.247",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763907,1772166651257,-500.0,0.00042219,7,"2026-02-27T04:30:51.257",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763908,1772166651267,-500.0,0.00042219,7,"2026-02-27T04:30:51.267",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763909,1772166651276,-500.0,0.00042219,7,"2026-02-27T04:30:51.276",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763910,1772166651286,-151.0,0.00042219,7,"2026-02-27T04:30:51.286",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763911,1772166651296,-500.0,0.00042219,7,"2026-02-27T04:30:51.296",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763912,1772166651306,-151.0,0.00042219,7,"2026-02-27T04:30:51.306",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763913,1772166651318,-500.0,0.00042219,7,"2026-02-27T04:30:51.318",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763914,1772166651329,-151.0,0.00042219,7,"2026-02-27T04:30:51.329",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763915,1772166651339,-500.0,0.00042219,7,"2026-02-27T04:30:51.339",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763916,1772166651349,-151.0,0.00042219,7,"2026-02-27T04:30:51.349",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763917,1772166651359,-151.0,0.00042219,7,"2026-02-27T04:30:51.359",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763918,1772166651369,-151.0,0.00042219,7,"2026-02-27T04:30:51.369",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763919,1772166651379,-151.0,0.00042219,7,"2026-02-27T04:30:51.379",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763920,1772166651389,-151.0,0.00042219,7,"2026-02-27T04:30:51.389",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763921,1772166651399,-151.0,0.00042219,7,"2026-02-27T04:30:51.399",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763922,1772166651408,-151.0,0.00042219,7,"2026-02-27T04:30:51.408",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763923,1772166651419,-151.0,0.00042219,7,"2026-02-27T04:30:51.419",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763924,1772166651428,-151.0,0.00042219,7,"2026-02-27T04:30:51.428",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763925,1772166651438,-151.0,0.00042219,7,"2026-02-27T04:30:51.438",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763926,1772166651447,-151.0,0.00042219,7,"2026-02-27T04:30:51.447",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763927,1772166651456,-1338.33623944,0.00042219,7,"2026-02-27T04:30:51.456",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763928,1772166651474,-500.0,0.00042219,7,"2026-02-27T04:30:51.474",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763929,1772166651487,-646.36623167,0.00042219,7,"2026-02-27T04:30:51.487",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763930,1772166651498,-500.0,0.00042219,7,"2026-02-27T04:30:51.498",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763931,1772166651508,-500.0,0.00042219,7,"2026-02-27T04:30:51.508",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763932,1772166651518,-500.0,0.00042219,7,"2026-02-27T04:30:51.518",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763933,1772166651528,-500.0,0.00042219,7,"2026-02-27T04:30:51.528",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763934,1772166651538,-500.0,0.00042219,7,"2026-02-27T04:30:51.538",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763935,1772166651548,-500.0,0.00042219,7,"2026-02-27T04:30:51.548",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763936,1772166651558,-500.0,0.00042219,7,"2026-02-27T04:30:51.558",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763937,1772166651569,-500.0,0.00042219,7,"2026-02-27T04:30:51.569",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763938,1772166651581,-500.0,0.00042219,7,"2026-02-27T04:30:51.581",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763939,1772166651591,-500.0,0.00042219,7,"2026-02-27T04:30:51.591",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763940,1772166651602,-500.0,0.00042219,7,"2026-02-27T04:30:51.602",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763941,1772166651612,-500.0,0.00042219,7,"2026-02-27T04:30:51.612",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763942,1772166651623,-500.0,0.00042219,7,"2026-02-27T04:30:51.623",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763943,1772166651633,-500.0,0.00042219,7,"2026-02-27T04:30:51.633",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763944,1772166651643,-248.71531821,0.00042219,7,"2026-02-27T04:30:51.643",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763945,1772166651654,-257.91778498,0.00042219,7,"2026-02-27T04:30:51.654",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763946,1772166651665,-274.32735207,0.00042219,7,"2026-02-27T04:30:51.665",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763947,1772166651676,-250.0,0.00042219,7,"2026-02-27T04:30:51.676",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763948,1772166651686,-255.78372187,0.00042219,7,"2026-02-27T04:30:51.686",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763949,1772166651696,-646.65982734,0.00042219,7,"2026-02-27T04:30:51.696",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763950,1772166651706,-278.92598564,0.00042219,7,"2026-02-27T04:30:51.706",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763951,1772166651715,-621.78829552,0.00042219,7,"2026-02-27T04:30:51.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763952,1772166651725,-644.79446246,0.00042219,7,"2026-02-27T04:30:51.725",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763953,1772166651741,-668.65185757,0.00042219,7,"2026-02-27T04:30:51.741",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763954,1772166651751,-326.23592954,0.00042219,7,"2026-02-27T04:30:51.751",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763955,1772166651760,-250.0,0.00042219,7,"2026-02-27T04:30:51.760",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763956,1772166651770,-250.0,0.00042219,7,"2026-02-27T04:30:51.770",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763957,1772166651780,-250.0,0.00042219,7,"2026-02-27T04:30:51.780",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763958,1772166651790,-250.0,0.00042219,7,"2026-02-27T04:30:51.790",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763959,1772166651800,-250.0,0.00042219,7,"2026-02-27T04:30:51.800",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763960,1772166651809,-250.0,0.00042219,7,"2026-02-27T04:30:51.809",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763961,1772166651819,-250.0,0.00042219,7,"2026-02-27T04:30:51.819",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763962,1772166651838,-250.0,0.00042219,7,"2026-02-27T04:30:51.838",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763963,1772166651859,-250.0,0.00042219,7,"2026-02-27T04:30:51.859",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763964,1772166651878,-250.0,0.00042219,7,"2026-02-27T04:30:51.878",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763965,1772166651899,-250.0,0.00042219,7,"2026-02-27T04:30:51.899",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763966,1772166651911,-253.48474784,0.00042219,7,"2026-02-27T04:30:51.911",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763967,1772166651921,-250.0,0.00042219,7,"2026-02-27T04:30:51.921",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763968,1772166651932,-250.0,0.00042219,7,"2026-02-27T04:30:51.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763969,1772166651944,-250.0,0.00042219,7,"2026-02-27T04:30:51.944",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763970,1772166651954,-250.0,0.00042219,7,"2026-02-27T04:30:51.954",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763971,1772166651964,-500.0,0.00042219,7,"2026-02-27T04:30:51.964",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763972,1772166651974,-500.0,0.00042219,120,"2026-02-27T04:30:51.974",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763973,1772166651986,-500.0,0.00042219,120,"2026-02-27T04:30:51.986",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763974,1772166651995,-500.0,0.00042219,120,"2026-02-27T04:30:51.995",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763975,1772166652005,-500.0,0.00042219,7,"2026-02-27T04:30:52.005",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763976,1772166652015,-500.0,0.00042219,120,"2026-02-27T04:30:52.015",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763977,1772166652026,-500.0,0.00042219,120,"2026-02-27T04:30:52.026",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763978,1772166652035,-500.0,0.00042219,7,"2026-02-27T04:30:52.035",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763979,1772166652046,-500.0,0.00042219,120,"2026-02-27T04:30:52.046",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763980,1772166652060,-500.0,0.00042219,120,"2026-02-27T04:30:52.060",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763981,1772166652071,-500.0,0.00042219,7,"2026-02-27T04:30:52.071",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763982,1772166652082,-500.0,0.00042219,120,"2026-02-27T04:30:52.082",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763983,1772166652092,-500.0,0.00042219,120,"2026-02-27T04:30:52.092",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763984,1772166652101,-500.0,0.00042219,7,"2026-02-27T04:30:52.101",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763985,1772166652112,-504.0,0.00042219,120,"2026-02-27T04:30:52.112",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763986,1772166652122,-500.0,0.00042219,7,"2026-02-27T04:30:52.122",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763987,1772166652132,-500.0,0.00042219,7,"2026-02-27T04:30:52.132",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763988,1772166652142,-500.0,0.00042219,7,"2026-02-27T04:30:52.142",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763989,1772166652152,-500.0,0.00042219,7,"2026-02-27T04:30:52.152",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763990,1772166652162,-500.0,0.00042219,7,"2026-02-27T04:30:52.162",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763991,1772166652172,-500.0,0.00042219,7,"2026-02-27T04:30:52.172",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763992,1772166652182,-500.0,0.00042219,7,"2026-02-27T04:30:52.182",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763993,1772166652192,-533.8509412,0.00042219,7,"2026-02-27T04:30:52.192",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763994,1772166652203,-500.0,0.00042219,7,"2026-02-27T04:30:52.203",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763995,1772166652213,-500.0,0.00042219,7,"2026-02-27T04:30:52.213",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763996,1772166652223,-500.0,0.00042219,7,"2026-02-27T04:30:52.223",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763997,1772166652236,-500.0,0.00042219,7,"2026-02-27T04:30:52.236",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763998,1772166652245,-500.0,0.00042219,7,"2026-02-27T04:30:52.245",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406763999,1772166652255,-500.0,0.00042219,7,"2026-02-27T04:30:52.255",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764000,1772166652265,-500.0,0.00042219,7,"2026-02-27T04:30:52.265",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764001,1772166652276,-500.0,0.00042219,7,"2026-02-27T04:30:52.276",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764002,1772166652287,-500.0,0.00042219,7,"2026-02-27T04:30:52.287",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764003,1772166652298,-489.74058249,0.00042219,7,"2026-02-27T04:30:52.298",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764004,1772166652309,-189.28679953,0.00042219,2,"2026-02-27T04:30:52.309",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764005,1772166652319,-185.22306374,0.00042219,120,"2026-02-27T04:30:52.319",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764006,1772166652330,-110506.7864,0.0004222,7,"2026-02-27T04:30:52.330",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764007,1772166652341,-151.0,0.0004222,30,"2026-02-27T04:30:52.341",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764008,1772166652352,-500.0,0.0004222,30,"2026-02-27T04:30:52.352",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764009,1772166652362,-500.0,0.0004222,30,"2026-02-27T04:30:52.362",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764010,1772166652373,-500.0,0.0004222,30,"2026-02-27T04:30:52.373",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764011,1772166652383,-623.42592237,0.0004222,30,"2026-02-27T04:30:52.383",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764012,1772166652394,-156.86344822,0.00042231,30,"2026-02-27T04:30:52.394",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764013,1772166652406,-284.09335582,0.00042231,30,"2026-02-27T04:30:52.406",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764014,1772166652416,-150.0,0.00042237,30,"2026-02-27T04:30:52.416",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764015,1772166652426,-150.0,0.00042246,30,"2026-02-27T04:30:52.426",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764016,1772166652436,-388.97,0.00042249,120,"2026-02-27T04:30:52.436",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764017,1772166652447,-150.0,0.00042262,30,"2026-02-27T04:30:52.447",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764018,1772166652456,-150.0,0.00042263,30,"2026-02-27T04:30:52.456",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764019,1772166652466,-156.86344822,0.00042271,30,"2026-02-27T04:30:52.466",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764020,1772166652476,-284.09335582,0.00042271,30,"2026-02-27T04:30:52.476",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764021,1772166652492,-150.0,0.00042282,30,"2026-02-27T04:30:52.492",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764022,1772166652502,-500.0,0.00042299,2,"2026-02-27T04:30:52.502",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764023,1772166652512,-225333.0,0.000423,60,"2026-02-27T04:30:52.512",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764024,1772166652522,-168.257733,0.000423,120,"2026-02-27T04:30:52.522",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764025,1772166652532,-151.0,0.000423,120,"2026-02-27T04:30:52.532",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764026,1772166652542,-151.0,0.000423,120,"2026-02-27T04:30:52.542",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764027,1772166652552,-151.0,0.000423,120,"2026-02-27T04:30:52.552",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764028,1772166652561,-151.0,0.000423,120,"2026-02-27T04:30:52.561",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764029,1772166652571,-151.0,0.000423,120,"2026-02-27T04:30:52.571",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764030,1772166652668,-151.0,0.000423,120,"2026-02-27T04:30:52.668",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764031,1772166652678,-150.0,0.00042301,30,"2026-02-27T04:30:52.678",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764032,1772166652687,-156.86344822,0.0004231,30,"2026-02-27T04:30:52.687",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764033,1772166652696,-284.09335582,0.0004231,30,"2026-02-27T04:30:52.696",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764034,1772166652706,-150.0,0.0004231,30,"2026-02-27T04:30:52.706",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764035,1772166652715,-150.0,0.00042327,30,"2026-02-27T04:30:52.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764036,1772166652724,-150.0,0.00042327,30,"2026-02-27T04:30:52.724",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764037,1772166652735,-150.0,0.00042332,30,"2026-02-27T04:30:52.735",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764038,1772166652744,-150.0,0.00042334,30,"2026-02-27T04:30:52.744",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764039,1772166652753,-156.86344822,0.0004235,30,"2026-02-27T04:30:52.753",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764040,1772166652763,-284.09335582,0.0004235,30,"2026-02-27T04:30:52.763",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764041,1772166652772,-150.0,0.00042355,30,"2026-02-27T04:30:52.772",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764042,1772166652781,-150.0,0.00042355,30,"2026-02-27T04:30:52.781",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764043,1772166652790,-150.0,0.00042372,30,"2026-02-27T04:30:52.790",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764044,1772166652799,-156.86344822,0.00042389,30,"2026-02-27T04:30:52.799",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764045,1772166652808,-284.09335582,0.00042389,30,"2026-02-27T04:30:52.808",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764046,1772166652817,-150.0,0.00042398,30,"2026-02-27T04:30:52.817",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764047,1772166652826,-150.0,0.00042398,30,"2026-02-27T04:30:52.826",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764048,1772166652835,-150.0,0.00042401,30,"2026-02-27T04:30:52.835",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764049,1772166652844,-150.0,0.00042405,30,"2026-02-27T04:30:52.844",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764050,1772166652856,-150.0,0.00042409,30,"2026-02-27T04:30:52.856",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764051,1772166652865,-150.0,0.00042417,30,"2026-02-27T04:30:52.865",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764052,1772166652876,-156.86344822,0.00042429,30,"2026-02-27T04:30:52.876",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764053,1772166652888,-284.09335582,0.00042429,30,"2026-02-27T04:30:52.888",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764054,1772166652898,-150.0,0.00042429,30,"2026-02-27T04:30:52.898",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764055,1772166652908,-219.01516808,0.00042438,120,"2026-02-27T04:30:52.908",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764056,1772166652917,-215.74874773,0.00042438,120,"2026-02-27T04:30:52.917",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764057,1772166652926,-150.0,0.00042462,30,"2026-02-27T04:30:52.926",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764058,1772166652935,-150.0,0.00042462,30,"2026-02-27T04:30:52.935",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764059,1772166652944,-150.0,0.00042464,30,"2026-02-27T04:30:52.944",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764060,1772166652953,-156.86344822,0.00042469,30,"2026-02-27T04:30:52.953",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764061,1772166652963,-284.09335582,0.00042469,30,"2026-02-27T04:30:52.963",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764062,1772166652973,-150.0,0.00042471,30,"2026-02-27T04:30:52.973",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764063,1772166652986,-150.0,0.00042476,30,"2026-02-27T04:30:52.986",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764064,1772166652995,-800.0,0.00042494,60,"2026-02-27T04:30:52.995",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764065,1772166653005,-500.0,0.00042494,60,"2026-02-27T04:30:53.005",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764066,1772166653013,-600.0,0.00042494,60,"2026-02-27T04:30:53.013",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764067,1772166653023,-500.0,0.00042499,2,"2026-02-27T04:30:53.023",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764068,1772166653032,-1572.60980443,0.000425,120,"2026-02-27T04:30:53.032",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764069,1772166653041,-1000.0,0.000425,2,"2026-02-27T04:30:53.041",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764070,1772166653051,-28854.4719929,0.000425,25,"2026-02-27T04:30:53.051",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764071,1772166653062,-68369.68387461,0.000425,120,"2026-02-27T04:30:53.062",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764072,1772166653073,-151.36324,0.000425,120,"2026-02-27T04:30:53.073",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764073,1772166653082,-151.36324,0.000425,120,"2026-02-27T04:30:53.082",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764074,1772166653091,-151.36324,0.000425,120,"2026-02-27T04:30:53.091",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764075,1772166653100,-151.36324,0.000425,120,"2026-02-27T04:30:53.100",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764076,1772166653109,-832.47298,0.000425,120,"2026-02-27T04:30:53.109",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764077,1772166653118,-832.47298,0.000425,120,"2026-02-27T04:30:53.118",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764078,1772166653128,-832.47298,0.000425,120,"2026-02-27T04:30:53.128",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764079,1772166653137,-832.47298,0.000425,120,"2026-02-27T04:30:53.137",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764080,1772166653146,-187.550299,0.000425,90,"2026-02-27T04:30:53.146",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764081,1772166653155,-187.550299,0.000425,90,"2026-02-27T04:30:53.155",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764082,1772166653165,-187.550299,0.000425,90,"2026-02-27T04:30:53.165",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764083,1772166653174,-187.550299,0.000425,90,"2026-02-27T04:30:53.174",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764084,1772166653183,-694.712671,0.000425,120,"2026-02-27T04:30:53.183",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764085,1772166653193,-694.712671,0.000425,120,"2026-02-27T04:30:53.193",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764086,1772166653203,-694.712671,0.000425,120,"2026-02-27T04:30:53.203",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764087,1772166653213,-694.712671,0.000425,120,"2026-02-27T04:30:53.213",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764088,1772166653222,-225.051269,0.000425,120,"2026-02-27T04:30:53.222",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764089,1772166653233,-225.051269,0.000425,120,"2026-02-27T04:30:53.233",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764090,1772166653242,-150.0,0.00042507,30,"2026-02-27T04:30:53.242",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764091,1772166653252,-156.86344822,0.00042508,30,"2026-02-27T04:30:53.252",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764092,1772166653262,-284.09335582,0.00042508,30,"2026-02-27T04:30:53.262",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764093,1772166653271,-150.0,0.00042518,30,"2026-02-27T04:30:53.271",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764094,1772166653280,-150.0,0.00042518,30,"2026-02-27T04:30:53.280",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764095,1772166653290,-150.0,0.00042541,30,"2026-02-27T04:30:53.290",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764096,1772166653299,-441.48,0.00042546,120,"2026-02-27T04:30:53.299",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764097,1772166653308,-337.03,0.00042546,30,"2026-02-27T04:30:53.308",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764098,1772166653318,-1804.31,0.00042546,120,"2026-02-27T04:30:53.318",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764099,1772166653327,-156.86344822,0.00042548,30,"2026-02-27T04:30:53.327",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764100,1772166653336,-284.09335582,0.00042548,30,"2026-02-27T04:30:53.336",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764101,1772166653345,-150.0,0.00042548,30,"2026-02-27T04:30:53.345",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764102,1772166653356,-150.0,0.00042548,30,"2026-02-27T04:30:53.356",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764103,1772166653365,-150.0,0.00042552,30,"2026-02-27T04:30:53.365",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764104,1772166653374,-1562.20696718,0.00042555,30,"2026-02-27T04:30:53.374",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764105,1772166653384,-150.0,0.00042572,30,"2026-02-27T04:30:53.384",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764106,1772166653394,-156.86344822,0.00042587,30,"2026-02-27T04:30:53.394",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764107,1772166653404,-284.09335582,0.00042587,30,"2026-02-27T04:30:53.404",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764108,1772166653413,-150.0,0.00042597,30,"2026-02-27T04:30:53.413",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764109,1772166653423,-150.0,0.00042597,30,"2026-02-27T04:30:53.423",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764110,1772166653433,-1040.2,0.00042598,30,"2026-02-27T04:30:53.433",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764111,1772166653445,-691.26807646,0.000426,120,"2026-02-27T04:30:53.445",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764112,1772166653455,-150.0,0.00042604,30,"2026-02-27T04:30:53.455",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764113,1772166653466,-150.0,0.00042604,30,"2026-02-27T04:30:53.466",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764114,1772166653475,-150.0,0.00042611,30,"2026-02-27T04:30:53.475",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764115,1772166653487,-150.0,0.00042619,30,"2026-02-27T04:30:53.487",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764116,1772166653496,-156.86344822,0.00042627,30,"2026-02-27T04:30:53.496",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764117,1772166653507,-150.0,0.00042627,30,"2026-02-27T04:30:53.507",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764118,1772166653516,-284.09335582,0.00042627,30,"2026-02-27T04:30:53.516",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764119,1772166653526,-150.0,0.00042627,30,"2026-02-27T04:30:53.526",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764120,1772166653535,-150.0,0.00042642,30,"2026-02-27T04:30:53.535",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764121,1772166653544,-156.86344822,0.00042666,30,"2026-02-27T04:30:53.544",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764122,1772166653553,-284.09335582,0.00042666,30,"2026-02-27T04:30:53.553",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764123,1772166653563,-150.0,0.00042666,30,"2026-02-27T04:30:53.563",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764124,1772166653572,-150.0,0.00042681,30,"2026-02-27T04:30:53.572",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764125,1772166653581,-150.0,0.00042681,30,"2026-02-27T04:30:53.581",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764126,1772166653590,-150.0,0.00042681,30,"2026-02-27T04:30:53.590",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764127,1772166653599,-150.0,0.00042687,30,"2026-02-27T04:30:53.599",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764128,1772166653609,-150.0,0.0004269,30,"2026-02-27T04:30:53.609",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764129,1772166653618,-12012.43,0.000427,120,"2026-02-27T04:30:53.618",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764130,1772166653628,-818.3,0.000427,120,"2026-02-27T04:30:53.628",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764131,1772166653638,-151.0,0.000427,120,"2026-02-27T04:30:53.638",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764132,1772166653649,-156.86344822,0.00042706,30,"2026-02-27T04:30:53.649",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764133,1772166653658,-284.09335582,0.00042706,30,"2026-02-27T04:30:53.658",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764134,1772166653667,-150.0,0.00042713,2,"2026-02-27T04:30:53.667",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764135,1772166653676,-79357.15941098,0.0004272,2,"2026-02-27T04:30:53.676",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764136,1772166653686,-151.0,0.0004272,120,"2026-02-27T04:30:53.686",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764137,1772166653696,-151.0,0.0004272,120,"2026-02-27T04:30:53.696",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764138,1772166653705,-151.0,0.0004272,120,"2026-02-27T04:30:53.705",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764139,1772166653714,-245.608266,0.0004272,120,"2026-02-27T04:30:53.714",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764140,1772166653723,-220.956002,0.0004272,120,"2026-02-27T04:30:53.723",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764141,1772166653733,-220.956002,0.0004272,120,"2026-02-27T04:30:53.733",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764142,1772166653742,-220.956002,0.0004272,120,"2026-02-27T04:30:53.742",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764143,1772166653751,-220.956002,0.0004272,120,"2026-02-27T04:30:53.751",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764144,1772166653760,-151.0,0.0004272,120,"2026-02-27T04:30:53.760",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764145,1772166653770,-151.0,0.0004272,120,"2026-02-27T04:30:53.770",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764146,1772166653780,-151.0,0.0004272,120,"2026-02-27T04:30:53.780",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764147,1772166653790,-151.0,0.0004272,120,"2026-02-27T04:30:53.790",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764148,1772166653800,-151.0,0.0004272,120,"2026-02-27T04:30:53.800",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764149,1772166653815,-431.977572,0.0004272,120,"2026-02-27T04:30:53.815",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764150,1772166653824,-431.977572,0.0004272,120,"2026-02-27T04:30:53.824",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764151,1772166653834,-431.977572,0.0004272,120,"2026-02-27T04:30:53.834",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764152,1772166653845,-431.977572,0.0004272,120,"2026-02-27T04:30:53.845",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764153,1772166653854,-151.0,0.0004272,120,"2026-02-27T04:30:53.854",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764154,1772166653864,-151.0,0.0004272,120,"2026-02-27T04:30:53.864",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764155,1772166653874,-183.915876,0.0004272,120,"2026-02-27T04:30:53.874",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764156,1772166653887,-479.147018,0.0004272,120,"2026-02-27T04:30:53.887",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764157,1772166653896,-479.147018,0.0004272,120,"2026-02-27T04:30:53.896",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764158,1772166653905,-479.147018,0.0004272,120,"2026-02-27T04:30:53.905",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764159,1772166653917,-479.147018,0.0004272,120,"2026-02-27T04:30:53.917",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764160,1772166653926,-151.0,0.0004272,120,"2026-02-27T04:30:53.926",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764161,1772166653935,-151.0,0.0004272,120,"2026-02-27T04:30:53.935",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764162,1772166653946,-151.0,0.0004272,120,"2026-02-27T04:30:53.946",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764163,1772166653955,-151.0,0.0004272,120,"2026-02-27T04:30:53.955",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764164,1772166653964,-252.330992,0.0004272,30,"2026-02-27T04:30:53.964",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764165,1772166653974,-252.330992,0.0004272,30,"2026-02-27T04:30:53.974",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764166,1772166653983,-252.330992,0.0004272,30,"2026-02-27T04:30:53.983",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764167,1772166653992,-252.330992,0.0004272,30,"2026-02-27T04:30:53.992",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764168,1772166654001,-271.350221,0.0004272,60,"2026-02-27T04:30:54.001",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764169,1772166654010,-179.053427,0.0004272,120,"2026-02-27T04:30:54.010",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764170,1772166654020,-219.413846,0.0004272,120,"2026-02-27T04:30:54.020",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764171,1772166654029,-778.621354,0.0004272,120,"2026-02-27T04:30:54.029",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764172,1772166654038,-778.621354,0.0004272,120,"2026-02-27T04:30:54.038",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764173,1772166654047,-778.621354,0.0004272,120,"2026-02-27T04:30:54.047",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764174,1772166654056,-778.621354,0.0004272,120,"2026-02-27T04:30:54.056",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764175,1772166654066,-534.832946,0.0004272,120,"2026-02-27T04:30:54.066",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764176,1772166654075,-151.0,0.0004272,120,"2026-02-27T04:30:54.075",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764177,1772166654084,-171.980482,0.0004272,120,"2026-02-27T04:30:54.084",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764178,1772166654094,-500.0,0.0004272,2,"2026-02-27T04:30:54.094",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764179,1772166654103,-534.832946,0.0004272,120,"2026-02-27T04:30:54.103",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764180,1772166654112,-500.0,0.0004272,2,"2026-02-27T04:30:54.112",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764181,1772166654121,-534.832946,0.0004272,120,"2026-02-27T04:30:54.121",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764182,1772166654130,-151.0,0.0004272,120,"2026-02-27T04:30:54.130",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764183,1772166654140,-500.0,0.0004272,2,"2026-02-27T04:30:54.140",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764184,1772166654151,-534.832946,0.0004272,120,"2026-02-27T04:30:54.151",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764185,1772166654160,-185.295032,0.0004272,120,"2026-02-27T04:30:54.160",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764186,1772166654170,-500.0,0.0004272,2,"2026-02-27T04:30:54.170",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764187,1772166654179,-151.0,0.0004272,120,"2026-02-27T04:30:54.179",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764188,1772166654189,-151.0,0.0004272,120,"2026-02-27T04:30:54.189",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764189,1772166654198,-151.0,0.0004272,120,"2026-02-27T04:30:54.198",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764190,1772166654209,-151.0,0.0004272,120,"2026-02-27T04:30:54.209",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764191,1772166654218,-151.0,0.0004272,120,"2026-02-27T04:30:54.218",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764192,1772166654230,-208.781567,0.0004272,120,"2026-02-27T04:30:54.230",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764193,1772166654239,-151.0,0.0004272,7,"2026-02-27T04:30:54.239",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764194,1772166654248,-151.0,0.0004272,7,"2026-02-27T04:30:54.248",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764195,1772166654257,-151.0,0.0004272,120,"2026-02-27T04:30:54.257",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764196,1772166654267,-176.736453,0.0004272,120,"2026-02-27T04:30:54.267",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764197,1772166654276,-151.0,0.0004272,120,"2026-02-27T04:30:54.276",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764198,1772166654286,-294.633956,0.0004272,120,"2026-02-27T04:30:54.286",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764199,1772166654296,-271.734833,0.0004272,15,"2026-02-27T04:30:54.296",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764200,1772166654306,-271.734833,0.0004272,15,"2026-02-27T04:30:54.306",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764201,1772166654316,-271.734833,0.0004272,15,"2026-02-27T04:30:54.316",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764202,1772166654325,-271.734833,0.0004272,15,"2026-02-27T04:30:54.325",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764203,1772166654335,-239.090385,0.0004272,30,"2026-02-27T04:30:54.335",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764204,1772166654345,-239.090385,0.0004272,30,"2026-02-27T04:30:54.345",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764205,1772166654355,-2492.329143,0.0004272,120,"2026-02-27T04:30:54.355",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764206,1772166654365,-239.090385,0.0004272,30,"2026-02-27T04:30:54.365",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764207,1772166654375,-239.090385,0.0004272,30,"2026-02-27T04:30:54.375",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764208,1772166654384,-151.0,0.0004272,120,"2026-02-27T04:30:54.384",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764209,1772166654394,-151.0,0.0004272,120,"2026-02-27T04:30:54.394",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764210,1772166654403,-151.0,0.0004272,120,"2026-02-27T04:30:54.403",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764211,1772166654413,-151.0,0.0004272,120,"2026-02-27T04:30:54.413",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764212,1772166654422,-403.620948,0.0004272,120,"2026-02-27T04:30:54.422",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764213,1772166654432,-1039.938267,0.0004272,120,"2026-02-27T04:30:54.432",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764214,1772166654441,-1039.938267,0.0004272,120,"2026-02-27T04:30:54.441",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764215,1772166654451,-403.620948,0.0004272,120,"2026-02-27T04:30:54.451",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764216,1772166654460,-838.978636,0.0004272,14,"2026-02-27T04:30:54.460",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764217,1772166654470,-1039.938267,0.0004272,120,"2026-02-27T04:30:54.470",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764218,1772166654481,-403.620948,0.0004272,120,"2026-02-27T04:30:54.481",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764219,1772166654491,-151.0,0.0004272,120,"2026-02-27T04:30:54.491",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764220,1772166654500,-838.978636,0.0004272,14,"2026-02-27T04:30:54.500",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764221,1772166654510,-1039.938267,0.0004272,120,"2026-02-27T04:30:54.510",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764222,1772166654520,-403.620948,0.0004272,120,"2026-02-27T04:30:54.520",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764223,1772166654530,-151.0,0.0004272,120,"2026-02-27T04:30:54.530",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764224,1772166654539,-838.978636,0.0004272,14,"2026-02-27T04:30:54.539",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764225,1772166654549,-151.0,0.0004272,120,"2026-02-27T04:30:54.549",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764226,1772166654558,-838.978636,0.0004272,14,"2026-02-27T04:30:54.558",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764227,1772166654568,-151.0,0.0004272,120,"2026-02-27T04:30:54.568",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764228,1772166654578,-150.0,0.00042732,30,"2026-02-27T04:30:54.578",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764229,1772166654588,-150.0,0.00042732,30,"2026-02-27T04:30:54.588",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764230,1772166654597,-150.0,0.00042735,30,"2026-02-27T04:30:54.597",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764231,1772166654606,-1000.0,0.00042736,2,"2026-02-27T04:30:54.606",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764232,1772166654616,-844.0,0.0004274,120,"2026-02-27T04:30:54.616",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764233,1772166654625,-450.0,0.0004274,10,"2026-02-27T04:30:54.625",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764234,1772166654634,-156.86344822,0.00042745,30,"2026-02-27T04:30:54.634",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764235,1772166654644,-284.09335582,0.00042745,30,"2026-02-27T04:30:54.644",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764236,1772166654653,-150.0,0.00042751,30,"2026-02-27T04:30:54.653",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764237,1772166654663,-150.0,0.00042761,30,"2026-02-27T04:30:54.663",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764238,1772166654672,-150.0,0.00042777,30,"2026-02-27T04:30:54.672",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764239,1772166654682,-156.86344822,0.00042785,30,"2026-02-27T04:30:54.682",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764240,1772166654691,-284.09335582,0.00042785,30,"2026-02-27T04:30:54.691",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764241,1772166654701,-150.0,0.00042785,30,"2026-02-27T04:30:54.701",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764242,1772166654711,-150.0,0.0004279,30,"2026-02-27T04:30:54.711",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764243,1772166654720,-1048.48,0.000428,120,"2026-02-27T04:30:54.720",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764244,1772166654730,-150.0,0.0004281,30,"2026-02-27T04:30:54.730",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764245,1772166654739,-150.0,0.0004281,30,"2026-02-27T04:30:54.739",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764246,1772166654749,-1516.21790239,0.0004282,120,"2026-02-27T04:30:54.749",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764247,1772166654758,-150.0,0.00042821,30,"2026-02-27T04:30:54.758",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764248,1772166654767,-150.0,0.00042822,30,"2026-02-27T04:30:54.767",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764249,1772166654777,-156.86344822,0.00042824,30,"2026-02-27T04:30:54.777",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764250,1772166654787,-284.09335582,0.00042824,30,"2026-02-27T04:30:54.787",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764251,1772166654796,-150.0,0.00042832,30,"2026-02-27T04:30:54.796",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764252,1772166654806,-150.0,0.00042834,2,"2026-02-27T04:30:54.806",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764253,1772166654815,-150.0,0.00042844,30,"2026-02-27T04:30:54.815",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764254,1772166654824,-150.0,0.00042844,30,"2026-02-27T04:30:54.824",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764255,1772166654834,-150.0,0.00042844,30,"2026-02-27T04:30:54.834",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764256,1772166654843,-150.0,0.00042844,30,"2026-02-27T04:30:54.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764257,1772166654852,-156.86344822,0.00042864,30,"2026-02-27T04:30:54.852",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764258,1772166654862,-284.09335582,0.00042864,30,"2026-02-27T04:30:54.862",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764259,1772166654876,-150.0,0.00042867,30,"2026-02-27T04:30:54.876",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764260,1772166654885,-150.0,0.00042867,30,"2026-02-27T04:30:54.885",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764261,1772166654895,-150.0,0.00042891,30,"2026-02-27T04:30:54.895",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764262,1772166654905,-150.0,0.00042899,30,"2026-02-27T04:30:54.905",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764263,1772166654914,-150.49402878,0.000429,30,"2026-02-27T04:30:54.914",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764264,1772166654924,-156.86344822,0.00042903,30,"2026-02-27T04:30:54.924",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764265,1772166654934,-284.09335582,0.00042903,30,"2026-02-27T04:30:54.934",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764266,1772166654943,-150.0,0.00042903,30,"2026-02-27T04:30:54.943",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764267,1772166654953,-150.0,0.00042903,30,"2026-02-27T04:30:54.953",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764268,1772166654962,-150.0,0.00042912,30,"2026-02-27T04:30:54.962",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764269,1772166654972,-500.0,0.00042923,2,"2026-02-27T04:30:54.972",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764270,1772166654983,-500.0,0.00042923,2,"2026-02-27T04:30:54.983",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764271,1772166654993,-253.93762627,0.00042923,2,"2026-02-27T04:30:54.993",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764272,1772166655002,-156.86344822,0.00042943,30,"2026-02-27T04:30:55.002",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764273,1772166655012,-284.09335582,0.00042943,30,"2026-02-27T04:30:55.012",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764274,1772166655022,-211.0,0.0004295,30,"2026-02-27T04:30:55.022",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764275,1772166655032,-150.0,0.00042953,30,"2026-02-27T04:30:55.032",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764276,1772166655041,-150.0,0.00042957,30,"2026-02-27T04:30:55.041",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764277,1772166655051,-150.0,0.00042961,30,"2026-02-27T04:30:55.051",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764278,1772166655061,-150.0,0.00042975,30,"2026-02-27T04:30:55.061",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764279,1772166655071,-203.0,0.0004298,120,"2026-02-27T04:30:55.071",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764280,1772166655081,-175.0,0.00042981,120,"2026-02-27T04:30:55.081",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764281,1772166655090,-156.86344822,0.00042983,30,"2026-02-27T04:30:55.090",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764282,1772166655099,-284.09335582,0.00042983,30,"2026-02-27T04:30:55.099",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764283,1772166655109,-335.89473003,0.00042998,5,"2026-02-27T04:30:55.109",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764284,1772166655118,-6000.0,0.00042998,31,"2026-02-27T04:30:55.118",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764285,1772166655128,-1726.01056958,0.00043,2,"2026-02-27T04:30:55.128",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764286,1772166655138,-757.07715553,0.00043,120,"2026-02-27T04:30:55.138",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764287,1772166655149,-402.0,0.00043,30,"2026-02-27T04:30:55.149",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764288,1772166655159,-18897.24479213,0.00043,10,"2026-02-27T04:30:55.159",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764289,1772166655168,-1000.0,0.00043,120,"2026-02-27T04:30:55.168",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764290,1772166655177,-500.0,0.00043,120,"2026-02-27T04:30:55.177",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764291,1772166655187,-500.0,0.00043,120,"2026-02-27T04:30:55.187",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764292,1772166655197,-150.0,0.00043,120,"2026-02-27T04:30:55.197",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764293,1772166655207,-212.21,0.00043,3,"2026-02-27T04:30:55.207",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764294,1772166655217,-600.0,0.00043,120,"2026-02-27T04:30:55.217",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764295,1772166655227,-520.55,0.00043,120,"2026-02-27T04:30:55.227",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764296,1772166655238,-233.21158385,0.00043,120,"2026-02-27T04:30:55.238",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764297,1772166655247,-16304.25556877,0.00043,30,"2026-02-27T04:30:55.247",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764298,1772166655257,-1000.0,0.00043,120,"2026-02-27T04:30:55.257",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764299,1772166655267,-66326.10319278,0.00043,2,"2026-02-27T04:30:55.267",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764300,1772166655276,-240.28403635,0.00043,30,"2026-02-27T04:30:55.276",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764301,1772166655286,-222.91,0.00043,120,"2026-02-27T04:30:55.286",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764302,1772166655296,-3258.0,0.00043,120,"2026-02-27T04:30:55.296",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764303,1772166655306,-244.161092,0.00043,120,"2026-02-27T04:30:55.306",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764304,1772166655315,-10133.85469956,0.00043,120,"2026-02-27T04:30:55.315",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764305,1772166655325,-158.08904332,0.00043,120,"2026-02-27T04:30:55.325",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764306,1772166655335,-177.28424617,0.00043,120,"2026-02-27T04:30:55.335",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764307,1772166655345,-2000.0,0.00043,3,"2026-02-27T04:30:55.345",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764308,1772166655355,-633.31322134,0.00043,2,"2026-02-27T04:30:55.355",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764309,1772166655364,-151.0,0.00043,2,"2026-02-27T04:30:55.364",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764310,1772166655374,-151.0,0.00043,2,"2026-02-27T04:30:55.374",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764311,1772166655383,-11760.41,0.00043,30,"2026-02-27T04:30:55.383",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764312,1772166655393,-4874.45,0.00043,14,"2026-02-27T04:30:55.393",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764313,1772166655403,-6371.46,0.00043,14,"2026-02-27T04:30:55.403",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764314,1772166655412,-150.0,0.00043002,30,"2026-02-27T04:30:55.412",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764315,1772166655423,-150.0,0.00043002,30,"2026-02-27T04:30:55.423",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764316,1772166655432,-150.0,0.00043007,30,"2026-02-27T04:30:55.432",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764317,1772166655442,-150.0,0.00043007,30,"2026-02-27T04:30:55.442",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764318,1772166655451,-150.0,0.00043016,30,"2026-02-27T04:30:55.451",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764319,1772166655460,-150.0,0.00043016,30,"2026-02-27T04:30:55.460",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764320,1772166655470,-156.86344822,0.00043022,30,"2026-02-27T04:30:55.470",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764321,1772166655481,-284.09335582,0.00043022,30,"2026-02-27T04:30:55.481",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764322,1772166655490,-150.0,0.00043022,30,"2026-02-27T04:30:55.490",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764323,1772166655500,-150.0,0.00043031,30,"2026-02-27T04:30:55.500",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764324,1772166655509,-156.23,0.00043041,120,"2026-02-27T04:30:55.509",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764325,1772166655518,-800.0,0.00043042,60,"2026-02-27T04:30:55.518",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764326,1772166655528,-500.0,0.00043042,60,"2026-02-27T04:30:55.528",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764327,1772166655537,-600.0,0.00043042,60,"2026-02-27T04:30:55.537",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764328,1772166655547,-150.0,0.00043046,30,"2026-02-27T04:30:55.547",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764329,1772166655556,-150.0,0.00043047,30,"2026-02-27T04:30:55.556",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764330,1772166655565,-156.86344822,0.00043062,30,"2026-02-27T04:30:55.565",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764331,1772166655575,-150.0,0.00043062,30,"2026-02-27T04:30:55.575",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764332,1772166655584,-284.09335582,0.00043062,30,"2026-02-27T04:30:55.584",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764333,1772166655594,-150.0,0.00043062,30,"2026-02-27T04:30:55.594",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764334,1772166655603,-200.0,0.00043068,120,"2026-02-27T04:30:55.603",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764335,1772166655612,-200.0,0.00043068,120,"2026-02-27T04:30:55.612",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764336,1772166655622,-150.0,0.00043092,30,"2026-02-27T04:30:55.622",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764337,1772166655632,-1088.98114568,0.000431,120,"2026-02-27T04:30:55.632",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764338,1772166655641,-154.0,0.000431,120,"2026-02-27T04:30:55.641",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764339,1772166655650,-150.0,0.000431,30,"2026-02-27T04:30:55.650",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764340,1772166655659,-156.86344822,0.00043101,30,"2026-02-27T04:30:55.659",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764341,1772166655668,-284.09335582,0.00043101,30,"2026-02-27T04:30:55.668",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764342,1772166655678,-150.0,0.00043116,30,"2026-02-27T04:30:55.678",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764343,1772166655687,-150.0,0.00043117,30,"2026-02-27T04:30:55.687",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764344,1772166655696,-150.0,0.00043137,30,"2026-02-27T04:30:55.696",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764345,1772166655705,-150.0,0.00043137,30,"2026-02-27T04:30:55.705",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764346,1772166655715,-156.86344822,0.00043141,30,"2026-02-27T04:30:55.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764347,1772166655725,-284.09335582,0.00043141,30,"2026-02-27T04:30:55.725",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764348,1772166655735,-150.0,0.00043141,30,"2026-02-27T04:30:55.735",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764349,1772166655745,-156.23,0.00043141,120,"2026-02-27T04:30:55.745",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764350,1772166655754,-150.0,0.0004317,30,"2026-02-27T04:30:55.754",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764351,1772166655764,-150.0,0.0004317,30,"2026-02-27T04:30:55.764",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764352,1772166655775,-150.0,0.0004317,30,"2026-02-27T04:30:55.775",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764353,1772166655784,-156.86344822,0.0004318,30,"2026-02-27T04:30:55.784",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764354,1772166655794,-284.09335582,0.0004318,30,"2026-02-27T04:30:55.794",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764355,1772166655804,-150.0,0.00043182,30,"2026-02-27T04:30:55.804",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764356,1772166655813,-156.22,0.00043183,120,"2026-02-27T04:30:55.813",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764357,1772166655823,-150.0,0.00043188,30,"2026-02-27T04:30:55.823",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764358,1772166655833,-150.0,0.00043197,30,"2026-02-27T04:30:55.833",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764359,1772166655843,-156.86344822,0.0004322,30,"2026-02-27T04:30:55.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764360,1772166655854,-284.09335582,0.0004322,30,"2026-02-27T04:30:55.854",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764361,1772166655864,-150.0,0.00043222,30,"2026-02-27T04:30:55.864",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764362,1772166655878,-150.0,0.00043222,30,"2026-02-27T04:30:55.878",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764363,1772166655888,-150.0,0.00043225,30,"2026-02-27T04:30:55.888",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764364,1772166655899,-150.0,0.00043227,30,"2026-02-27T04:30:55.899",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764365,1772166655910,-150.0,0.0004324,30,"2026-02-27T04:30:55.910",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764366,1772166655922,-156.23,0.00043241,120,"2026-02-27T04:30:55.922",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764367,1772166655932,-156.86344822,0.00043259,30,"2026-02-27T04:30:55.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764368,1772166655943,-284.09335582,0.00043259,30,"2026-02-27T04:30:55.943",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764369,1772166655955,-150.0,0.00043259,30,"2026-02-27T04:30:55.955",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764370,1772166655965,-150.0,0.00043259,30,"2026-02-27T04:30:55.965",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764371,1772166655975,-150.0,0.00043272,30,"2026-02-27T04:30:55.975",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764372,1772166655986,-150.0,0.00043272,30,"2026-02-27T04:30:55.986",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764373,1772166655996,-150.0,0.00043279,30,"2026-02-27T04:30:55.996",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764374,1772166656005,-156.22,0.00043283,120,"2026-02-27T04:30:56.005",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764375,1772166656017,-288.88623394,0.00043287,120,"2026-02-27T04:30:56.017",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764376,1772166656026,-250.56,0.00043288,120,"2026-02-27T04:30:56.026",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764377,1772166656036,-500.0,0.00043288,120,"2026-02-27T04:30:56.036",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764378,1772166656047,-500.0,0.00043288,120,"2026-02-27T04:30:56.047",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764379,1772166656056,-500.0,0.00043288,120,"2026-02-27T04:30:56.056",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764380,1772166656066,-500.0,0.00043288,120,"2026-02-27T04:30:56.066",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764381,1772166656076,-500.0,0.00043288,120,"2026-02-27T04:30:56.076",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764382,1772166656086,-500.0,0.00043288,120,"2026-02-27T04:30:56.086",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764383,1772166656096,-500.0,0.00043288,120,"2026-02-27T04:30:56.096",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764384,1772166656105,-500.0,0.00043288,120,"2026-02-27T04:30:56.105",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764385,1772166656117,-500.0,0.00043288,120,"2026-02-27T04:30:56.117",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764386,1772166656128,-500.0,0.00043288,120,"2026-02-27T04:30:56.128",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764387,1772166656138,-500.0,0.00043288,60,"2026-02-27T04:30:56.138",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764388,1772166656148,-500.0,0.00043288,60,"2026-02-27T04:30:56.148",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764389,1772166656159,-500.0,0.00043288,60,"2026-02-27T04:30:56.159",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764390,1772166656169,-500.0,0.00043288,60,"2026-02-27T04:30:56.169",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764391,1772166656181,-500.0,0.00043288,60,"2026-02-27T04:30:56.181",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764392,1772166656191,-500.0,0.00043288,60,"2026-02-27T04:30:56.191",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764393,1772166656201,-500.0,0.00043288,60,"2026-02-27T04:30:56.201",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764394,1772166656211,-500.0,0.00043288,60,"2026-02-27T04:30:56.211",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764395,1772166656363,-500.0,0.00043288,60,"2026-02-27T04:30:56.363",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764396,1772166656381,-500.0,0.00043288,60,"2026-02-27T04:30:56.381",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764397,1772166656398,-550.0,0.00043288,10,"2026-02-27T04:30:56.398",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764398,1772166656407,-158.23072445,0.00043288,120,"2026-02-27T04:30:56.407",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764399,1772166656416,-199.55728686,0.00043293,11,"2026-02-27T04:30:56.416",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764400,1772166656425,-156.86344822,0.00043299,30,"2026-02-27T04:30:56.425",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764401,1772166656434,-284.09335582,0.00043299,30,"2026-02-27T04:30:56.434",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764402,1772166656443,-150.0,0.0004331,30,"2026-02-27T04:30:56.443",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764403,1772166656453,-150.0,0.00043317,30,"2026-02-27T04:30:56.453",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764404,1772166656462,-150.0,0.0004333,30,"2026-02-27T04:30:56.462",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764405,1772166656471,-150.0,0.00043333,30,"2026-02-27T04:30:56.471",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764406,1772166656481,-150.0,0.00043333,30,"2026-02-27T04:30:56.481",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764407,1772166656490,-1040.2,0.00043337,30,"2026-02-27T04:30:56.490",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764408,1772166656499,-156.86344822,0.00043338,30,"2026-02-27T04:30:56.499",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764409,1772166656507,-284.09335582,0.00043338,30,"2026-02-27T04:30:56.507",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764410,1772166656516,-156.23,0.00043341,120,"2026-02-27T04:30:56.516",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764411,1772166656525,-150.0,0.00043362,30,"2026-02-27T04:30:56.525",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764412,1772166656534,-391.28236527,0.0004337,30,"2026-02-27T04:30:56.534",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764413,1772166656543,-156.86344822,0.00043378,30,"2026-02-27T04:30:56.543",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764414,1772166656551,-284.09335582,0.00043378,30,"2026-02-27T04:30:56.551",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764415,1772166656559,-150.0,0.00043378,30,"2026-02-27T04:30:56.559",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764416,1772166656569,-150.0,0.0004338,30,"2026-02-27T04:30:56.569",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764417,1772166656577,-156.22,0.00043383,120,"2026-02-27T04:30:56.577",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764418,1772166656586,-150.0,0.00043388,30,"2026-02-27T04:30:56.586",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764419,1772166656595,-150.0,0.00043402,30,"2026-02-27T04:30:56.595",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764420,1772166656603,-150.0,0.00043407,30,"2026-02-27T04:30:56.603",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764421,1772166656612,-150.0,0.00043407,30,"2026-02-27T04:30:56.612",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764422,1772166656621,-156.86344822,0.00043417,30,"2026-02-27T04:30:56.621",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764423,1772166656629,-284.09335582,0.00043417,30,"2026-02-27T04:30:56.629",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764424,1772166656639,-150.0,0.00043428,30,"2026-02-27T04:30:56.639",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764425,1772166656648,-150.0,0.00043428,30,"2026-02-27T04:30:56.648",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764426,1772166656657,-156.23,0.00043441,120,"2026-02-27T04:30:56.657",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764427,1772166656666,-188.34492417,0.00043441,120,"2026-02-27T04:30:56.666",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764428,1772166656675,-150.0,0.00043442,30,"2026-02-27T04:30:56.675",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764429,1772166656684,-150.0,0.0004345,30,"2026-02-27T04:30:56.684",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764430,1772166656693,-150.0,0.00043452,30,"2026-02-27T04:30:56.693",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764431,1772166656702,-156.86344822,0.00043457,30,"2026-02-27T04:30:56.702",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764432,1772166656712,-284.09335582,0.00043457,30,"2026-02-27T04:30:56.712",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764433,1772166656721,-150.0,0.00043473,30,"2026-02-27T04:30:56.721",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764434,1772166656731,-156.22,0.00043483,120,"2026-02-27T04:30:56.731",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764435,1772166656740,-156.86344822,0.00043497,30,"2026-02-27T04:30:56.740",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764436,1772166656749,-150.0,0.00043497,30,"2026-02-27T04:30:56.749",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764437,1772166656757,-150.0,0.00043497,30,"2026-02-27T04:30:56.757",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764438,1772166656766,-284.09335582,0.00043497,30,"2026-02-27T04:30:56.766",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764439,1772166656775,-150.0,0.00043497,30,"2026-02-27T04:30:56.775",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764440,1772166656784,-150.0,0.00043497,30,"2026-02-27T04:30:56.784",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764441,1772166656793,-150.0,0.00043497,30,"2026-02-27T04:30:56.793",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764442,1772166656802,-150.0,0.00043497,30,"2026-02-27T04:30:56.802",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764443,1772166656811,-150.0,0.00043497,30,"2026-02-27T04:30:56.811",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764444,1772166656820,-66294.27093258,0.000435,30,"2026-02-27T04:30:56.820",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764445,1772166656829,-1000.0,0.000435,30,"2026-02-27T04:30:56.829",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764446,1772166656838,-300944.79870153,0.000435,5,"2026-02-27T04:30:56.838",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764447,1772166656847,-151.0,0.000435,120,"2026-02-27T04:30:56.847",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764448,1772166656856,-151.0,0.000435,120,"2026-02-27T04:30:56.856",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764449,1772166656866,-153.788964,0.000435,120,"2026-02-27T04:30:56.866",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764450,1772166656875,-151.0,0.000435,120,"2026-02-27T04:30:56.875",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764451,1772166656887,-151.0,0.000435,120,"2026-02-27T04:30:56.887",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764452,1772166656896,-256.73129237,0.000435,120,"2026-02-27T04:30:56.896",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764453,1772166656906,-431.977572,0.000435,120,"2026-02-27T04:30:56.906",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764454,1772166656915,-431.977572,0.000435,120,"2026-02-27T04:30:56.915",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764455,1772166656924,-431.977572,0.000435,120,"2026-02-27T04:30:56.924",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764456,1772166656933,-431.977572,0.000435,120,"2026-02-27T04:30:56.933",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764457,1772166656943,-151.0,0.000435,120,"2026-02-27T04:30:56.943",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764458,1772166656952,-151.0,0.000435,120,"2026-02-27T04:30:56.952",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764459,1772166656961,-479.147018,0.000435,120,"2026-02-27T04:30:56.961",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764460,1772166656971,-479.147018,0.000435,120,"2026-02-27T04:30:56.971",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764461,1772166656981,-479.147018,0.000435,120,"2026-02-27T04:30:56.981",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764462,1772166656990,-479.147018,0.000435,120,"2026-02-27T04:30:56.990",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764463,1772166657000,-151.0,0.000435,120,"2026-02-27T04:30:57.000",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764464,1772166657009,-151.0,0.000435,120,"2026-02-27T04:30:57.009",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764465,1772166657018,-151.0,0.000435,120,"2026-02-27T04:30:57.018",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764466,1772166657027,-156.389733,0.000435,120,"2026-02-27T04:30:57.027",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764467,1772166657036,-252.330992,0.000435,30,"2026-02-27T04:30:57.036",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764468,1772166657045,-252.330992,0.000435,30,"2026-02-27T04:30:57.045",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764469,1772166657054,-252.330992,0.000435,30,"2026-02-27T04:30:57.054",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764470,1772166657063,-252.330992,0.000435,30,"2026-02-27T04:30:57.063",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764471,1772166657072,-778.621354,0.000435,120,"2026-02-27T04:30:57.072",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764472,1772166657082,-778.621354,0.000435,120,"2026-02-27T04:30:57.082",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764473,1772166657091,-778.621354,0.000435,120,"2026-02-27T04:30:57.091",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764474,1772166657099,-778.621354,0.000435,120,"2026-02-27T04:30:57.099",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764475,1772166657108,-534.832946,0.000435,120,"2026-02-27T04:30:57.108",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764476,1772166657118,-151.0,0.000435,120,"2026-02-27T04:30:57.118",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764477,1772166657127,-500.0,0.000435,2,"2026-02-27T04:30:57.127",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764478,1772166657136,-534.832946,0.000435,120,"2026-02-27T04:30:57.136",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764479,1772166657145,-500.0,0.000435,2,"2026-02-27T04:30:57.145",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764480,1772166657154,-534.832946,0.000435,120,"2026-02-27T04:30:57.154",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764481,1772166657163,-151.0,0.000435,120,"2026-02-27T04:30:57.163",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764482,1772166657172,-500.0,0.000435,2,"2026-02-27T04:30:57.172",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764483,1772166657181,-534.832946,0.000435,120,"2026-02-27T04:30:57.181",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764484,1772166657191,-500.0,0.000435,2,"2026-02-27T04:30:57.191",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764485,1772166657200,-154.863033,0.000435,120,"2026-02-27T04:30:57.200",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764486,1772166657209,-151.0,0.000435,120,"2026-02-27T04:30:57.209",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764487,1772166657219,-151.0,0.000435,120,"2026-02-27T04:30:57.219",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764488,1772166657228,-151.0,0.000435,120,"2026-02-27T04:30:57.228",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764489,1772166657239,-295.31222,0.000435,120,"2026-02-27T04:30:57.239",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764490,1772166657248,-151.0,0.000435,7,"2026-02-27T04:30:57.248",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764491,1772166657257,-151.037305,0.000435,7,"2026-02-27T04:30:57.257",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764492,1772166657267,-151.0,0.000435,120,"2026-02-27T04:30:57.267",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764493,1772166657276,-151.0,0.000435,120,"2026-02-27T04:30:57.276",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764494,1772166657286,-271.734833,0.000435,15,"2026-02-27T04:30:57.286",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764495,1772166657296,-271.734833,0.000435,15,"2026-02-27T04:30:57.296",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764496,1772166657305,-271.734833,0.000435,15,"2026-02-27T04:30:57.305",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764497,1772166657315,-271.734833,0.000435,15,"2026-02-27T04:30:57.315",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764498,1772166657324,-239.090385,0.000435,30,"2026-02-27T04:30:57.324",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764499,1772166657333,-239.090385,0.000435,30,"2026-02-27T04:30:57.333",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764500,1772166657342,-2492.329143,0.000435,120,"2026-02-27T04:30:57.342",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764501,1772166657351,-239.090385,0.000435,30,"2026-02-27T04:30:57.351",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764502,1772166657360,-239.090385,0.000435,30,"2026-02-27T04:30:57.360",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764503,1772166657369,-151.0,0.000435,120,"2026-02-27T04:30:57.369",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764504,1772166657379,-151.36324,0.000435,120,"2026-02-27T04:30:57.379",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764505,1772166657388,-151.36324,0.000435,120,"2026-02-27T04:30:57.388",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764506,1772166657398,-151.36324,0.000435,120,"2026-02-27T04:30:57.398",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764507,1772166657408,-151.363234,0.000435,120,"2026-02-27T04:30:57.408",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764508,1772166657418,-832.47298,0.000435,120,"2026-02-27T04:30:57.418",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764509,1772166657427,-832.47298,0.000435,120,"2026-02-27T04:30:57.427",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764510,1772166657436,-832.47298,0.000435,120,"2026-02-27T04:30:57.436",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764511,1772166657445,-832.472985,0.000435,120,"2026-02-27T04:30:57.445",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764512,1772166657455,-187.550299,0.000435,90,"2026-02-27T04:30:57.455",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764513,1772166657464,-187.550299,0.000435,90,"2026-02-27T04:30:57.464",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764514,1772166657473,-187.550299,0.000435,90,"2026-02-27T04:30:57.473",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764515,1772166657484,-187.550302,0.000435,90,"2026-02-27T04:30:57.484",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764516,1772166657494,-694.712671,0.000435,120,"2026-02-27T04:30:57.494",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764517,1772166657504,-694.712671,0.000435,120,"2026-02-27T04:30:57.504",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764518,1772166657514,-694.712671,0.000435,120,"2026-02-27T04:30:57.514",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764519,1772166657523,-694.71267,0.000435,120,"2026-02-27T04:30:57.523",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764520,1772166657532,-225.051269,0.000435,120,"2026-02-27T04:30:57.532",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764521,1772166657541,-225.051269,0.000435,120,"2026-02-27T04:30:57.541",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764522,1772166657550,-1701.75311018,0.00043506,30,"2026-02-27T04:30:57.550",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764523,1772166657559,-150.0,0.0004352,30,"2026-02-27T04:30:57.559",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764524,1772166657576,-6800.8479,0.00043532,20,"2026-02-27T04:30:57.576",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764525,1772166657585,-151.0,0.00043535,120,"2026-02-27T04:30:57.585",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764526,1772166657594,-151.0,0.00043535,120,"2026-02-27T04:30:57.594",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764527,1772166657603,-158.469121,0.00043535,120,"2026-02-27T04:30:57.603",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764528,1772166657612,-151.0,0.00043535,120,"2026-02-27T04:30:57.612",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764529,1772166657621,-151.0,0.00043535,120,"2026-02-27T04:30:57.621",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764530,1772166657630,-151.0,0.00043535,120,"2026-02-27T04:30:57.630",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764531,1772166657640,-151.0,0.00043535,120,"2026-02-27T04:30:57.640",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764532,1772166657649,-151.0,0.00043535,120,"2026-02-27T04:30:57.649",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764533,1772166657660,-151.0,0.00043535,120,"2026-02-27T04:30:57.660",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764534,1772166657670,-151.0,0.00043535,120,"2026-02-27T04:30:57.670",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764535,1772166657679,-220.956002,0.00043535,120,"2026-02-27T04:30:57.679",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764536,1772166657688,-220.956002,0.00043535,120,"2026-02-27T04:30:57.688",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764537,1772166657698,-220.956002,0.00043535,120,"2026-02-27T04:30:57.698",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764538,1772166657708,-220.956002,0.00043535,120,"2026-02-27T04:30:57.708",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764539,1772166657717,-220.956002,0.00043535,120,"2026-02-27T04:30:57.717",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764540,1772166657726,-220.956002,0.00043535,120,"2026-02-27T04:30:57.726",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764541,1772166657738,-220.956002,0.00043535,120,"2026-02-27T04:30:57.738",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764542,1772166657748,-220.956002,0.00043535,120,"2026-02-27T04:30:57.748",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764543,1772166657760,-151.0,0.00043535,120,"2026-02-27T04:30:57.760",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764544,1772166657770,-151.0,0.00043535,120,"2026-02-27T04:30:57.770",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764545,1772166657779,-151.0,0.00043535,120,"2026-02-27T04:30:57.779",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764546,1772166657788,-151.0,0.00043535,120,"2026-02-27T04:30:57.788",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764547,1772166657798,-151.0,0.00043535,120,"2026-02-27T04:30:57.798",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764548,1772166657808,-151.0,0.00043535,120,"2026-02-27T04:30:57.808",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764549,1772166657817,-151.0,0.00043535,120,"2026-02-27T04:30:57.817",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764550,1772166657826,-151.0,0.00043535,120,"2026-02-27T04:30:57.826",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764551,1772166657835,-167.991639,0.00043535,120,"2026-02-27T04:30:57.835",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764552,1772166657844,-431.977572,0.00043536,120,"2026-02-27T04:30:57.844",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764553,1772166657853,-431.977572,0.00043536,120,"2026-02-27T04:30:57.853",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764554,1772166657863,-431.977572,0.00043536,120,"2026-02-27T04:30:57.863",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764555,1772166657877,-431.977562,0.00043536,120,"2026-02-27T04:30:57.877",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764556,1772166657887,-151.0,0.00043536,120,"2026-02-27T04:30:57.887",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764557,1772166657896,-151.0,0.00043536,120,"2026-02-27T04:30:57.896",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764558,1772166657906,-479.147018,0.00043536,120,"2026-02-27T04:30:57.906",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764559,1772166657915,-479.147018,0.00043536,120,"2026-02-27T04:30:57.915",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764560,1772166657924,-479.147018,0.00043536,120,"2026-02-27T04:30:57.924",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764561,1772166657934,-479.147025,0.00043536,120,"2026-02-27T04:30:57.934",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764562,1772166657947,-151.0,0.00043536,120,"2026-02-27T04:30:57.947",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764563,1772166657956,-151.0,0.00043536,120,"2026-02-27T04:30:57.956",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764564,1772166657966,-174.822192,0.00043536,120,"2026-02-27T04:30:57.966",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764565,1772166657977,-252.330992,0.00043536,30,"2026-02-27T04:30:57.977",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764566,1772166657996,-252.330992,0.00043536,30,"2026-02-27T04:30:57.996",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764567,1772166658007,-252.330992,0.00043536,30,"2026-02-27T04:30:58.007",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764568,1772166658018,-252.330998,0.00043536,30,"2026-02-27T04:30:58.018",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764569,1772166658029,-778.621354,0.00043536,120,"2026-02-27T04:30:58.029",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764570,1772166658039,-778.621354,0.00043536,120,"2026-02-27T04:30:58.039",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764571,1772166658050,-778.621354,0.00043536,120,"2026-02-27T04:30:58.050",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764572,1772166658060,-778.621363,0.00043536,120,"2026-02-27T04:30:58.060",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764573,1772166658074,-534.832946,0.00043536,120,"2026-02-27T04:30:58.074",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764574,1772166658085,-151.0,0.00043536,120,"2026-02-27T04:30:58.085",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764575,1772166658096,-500.0,0.00043536,2,"2026-02-27T04:30:58.096",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764576,1772166658106,-534.832946,0.00043536,120,"2026-02-27T04:30:58.106",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764577,1772166658116,-500.0,0.00043536,2,"2026-02-27T04:30:58.116",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764578,1772166658126,-534.832946,0.00043536,120,"2026-02-27T04:30:58.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764579,1772166658137,-151.0,0.00043536,120,"2026-02-27T04:30:58.137",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764580,1772166658148,-534.832943,0.00043536,120,"2026-02-27T04:30:58.148",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764581,1772166658158,-500.0,0.00043536,2,"2026-02-27T04:30:58.158",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764582,1772166658168,-500.0,0.00043536,2,"2026-02-27T04:30:58.168",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764583,1772166658179,-151.0,0.00043536,120,"2026-02-27T04:30:58.179",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764584,1772166658190,-151.0,0.00043536,120,"2026-02-27T04:30:58.190",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764585,1772166658200,-151.0,0.00043536,120,"2026-02-27T04:30:58.200",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764586,1772166658210,-151.0,0.00043536,120,"2026-02-27T04:30:58.210",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764587,1772166658219,-151.0,0.00043536,120,"2026-02-27T04:30:58.219",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764588,1772166658229,-151.0,0.00043536,120,"2026-02-27T04:30:58.229",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764589,1772166658247,-403.620948,0.00043536,120,"2026-02-27T04:30:58.247",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764590,1772166658257,-1039.938267,0.00043536,120,"2026-02-27T04:30:58.257",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764591,1772166658267,-1039.938267,0.00043536,120,"2026-02-27T04:30:58.267",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764592,1772166658277,-403.620948,0.00043536,120,"2026-02-27T04:30:58.277",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764593,1772166658287,-838.978636,0.00043536,14,"2026-02-27T04:30:58.287",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764594,1772166658297,-1039.938267,0.00043536,120,"2026-02-27T04:30:58.297",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764595,1772166658306,-403.620948,0.00043536,120,"2026-02-27T04:30:58.306",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764596,1772166658316,-151.0,0.00043536,120,"2026-02-27T04:30:58.316",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764597,1772166658326,-838.978636,0.00043536,14,"2026-02-27T04:30:58.326",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764598,1772166658336,-1039.938267,0.00043536,120,"2026-02-27T04:30:58.336",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764599,1772166658345,-403.620948,0.00043536,120,"2026-02-27T04:30:58.345",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764600,1772166658355,-151.0,0.00043536,120,"2026-02-27T04:30:58.355",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764601,1772166658364,-838.978636,0.00043536,14,"2026-02-27T04:30:58.364",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764602,1772166658375,-151.0,0.00043536,120,"2026-02-27T04:30:58.375",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764603,1772166658384,-838.978636,0.00043536,14,"2026-02-27T04:30:58.384",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764604,1772166658394,-156.86344822,0.00043536,30,"2026-02-27T04:30:58.394",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764605,1772166658403,-284.09335582,0.00043536,30,"2026-02-27T04:30:58.403",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764606,1772166658412,-156.25407238,0.00043541,120,"2026-02-27T04:30:58.412",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764607,1772166658421,-150.0,0.00043542,30,"2026-02-27T04:30:58.421",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764608,1772166658430,-150.0,0.00043542,30,"2026-02-27T04:30:58.430",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764609,1772166658439,-150.0,0.00043544,30,"2026-02-27T04:30:58.439",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764610,1772166658448,-150.0,0.00043551,30,"2026-02-27T04:30:58.448",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764611,1772166658457,-151.0,0.00043555,2,"2026-02-27T04:30:58.457",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764612,1772166658466,-151.0,0.00043555,2,"2026-02-27T04:30:58.466",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764613,1772166658475,-625082.33200551,0.0004356,30,"2026-02-27T04:30:58.475",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764614,1772166658680,-3115.83980836,0.0004356,30,"2026-02-27T04:30:58.680",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764615,1772166658691,-490.0,0.0004356,30,"2026-02-27T04:30:58.691",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764616,1772166658790,-225.051269,0.00041096,120,"2026-02-27T04:30:58.790",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764617,1772166658799,-151.0,0.00041096,31,"2026-02-27T04:30:58.799",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764618,1772166658808,-225.051269,0.00041096,120,"2026-02-27T04:30:58.808",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764619,1772166658817,-225.051269,0.00041273,120,"2026-02-27T04:30:58.817",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764620,1772166658826,-151.0,0.00041273,31,"2026-02-27T04:30:58.826",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764621,1772166658834,-300.0,0.00041401,2,"2026-02-27T04:30:58.834",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764622,1772166658843,-320.66210077,0.00041401,2,"2026-02-27T04:30:58.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764623,1772166658853,-225.051269,0.00042194,120,"2026-02-27T04:30:58.853",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764624,1772166658863,-151.0,0.00042194,31,"2026-02-27T04:30:58.863",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764625,1772166658876,-22.64553022,0.000425,31,"2026-02-27T04:30:58.876",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764626,1772166658887,-128.35446978,0.000425,31,"2026-02-27T04:30:58.887",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764627,1772166658897,-126.54586391,0.000425,120,"2026-02-27T04:30:58.897",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764628,1772166658908,-98.50540509,0.000425,120,"2026-02-27T04:30:58.908",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764629,1772166658918,-200.0089644,0.000425,31,"2026-02-27T04:30:58.918",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764630,1772166658933,-225.051269,0.00041273,120,"2026-02-27T04:30:58.933",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764631,1772166658942,-37.8580236,0.000425,31,"2026-02-27T04:30:58.942",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764632,1772166658951,-151.0,0.000435,31,"2026-02-27T04:30:58.951",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764633,1772166658960,-36.43354557,0.000435,120,"2026-02-27T04:30:58.960",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764634,1772166658971,-188.61772343,0.000435,120,"2026-02-27T04:30:58.971",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764635,1772166658982,-929.44880115,0.0004356,30,"2026-02-27T04:30:58.982",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764636,1772166658994,-862.91952571,0.0004356,30,"2026-02-27T04:30:58.994",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764637,1772166659005,-340.125,0.0004356,30,"2026-02-27T04:30:59.005",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764638,1772166659016,-520.2062127,0.0004356,30,"2026-02-27T04:30:59.016",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764639,1772166659026,-3142.31386888,0.0004356,30,"2026-02-27T04:30:59.026",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764640,1772166659043,-225.051269,0.00042194,120,"2026-02-27T04:30:59.043",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764641,1772166659052,-9277.90327208,0.0004356,30,"2026-02-27T04:30:59.052",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764642,1772166659062,-669.878833,0.0004356,30,"2026-02-27T04:30:59.062",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764643,1772166659073,-513.92439638,0.0004356,30,"2026-02-27T04:30:59.073",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764644,1772166659084,-689.72524371,0.0004356,30,"2026-02-27T04:30:59.084",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764645,1772166659096,-691595.22213252,0.0004356,30,"2026-02-27T04:30:59.096",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764646,1772166659105,-151.0,0.0004356,7,"2026-02-27T04:30:59.105",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764647,1772166659114,-151.844546,0.0004356,120,"2026-02-27T04:30:59.114",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764648,1772166659123,-151.0,0.0004356,120,"2026-02-27T04:30:59.123",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764649,1772166659132,-271.734833,0.0004356,15,"2026-02-27T04:30:59.132",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764650,1772166659141,-271.734833,0.0004356,15,"2026-02-27T04:30:59.141",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764651,1772166659150,-271.734833,0.0004356,15,"2026-02-27T04:30:59.150",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764652,1772166659159,-271.734829,0.0004356,15,"2026-02-27T04:30:59.159",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764653,1772166659168,-239.090385,0.0004356,30,"2026-02-27T04:30:59.168",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764654,1772166659177,-239.090385,0.0004356,30,"2026-02-27T04:30:59.177",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764655,1772166659187,-239.090385,0.0004356,30,"2026-02-27T04:30:59.187",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764656,1772166659195,-239.090378,0.0004356,30,"2026-02-27T04:30:59.195",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764657,1772166659204,-151.0,0.0004356,120,"2026-02-27T04:30:59.204",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764658,1772166659213,-259.526818,0.0004356,120,"2026-02-27T04:30:59.213",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764659,1772166659222,-151.0,0.0004356,120,"2026-02-27T04:30:59.222",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764660,1772166659231,-223.696873,0.0004356,120,"2026-02-27T04:30:59.231",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764661,1772166659243,-403.620948,0.0004356,120,"2026-02-27T04:30:59.243",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764662,1772166659252,-1039.938267,0.0004356,120,"2026-02-27T04:30:59.252",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764663,1772166659262,-1039.938267,0.0004356,120,"2026-02-27T04:30:59.262",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764664,1772166659272,-403.620948,0.0004356,120,"2026-02-27T04:30:59.272",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764665,1772166659281,-838.978636,0.0004356,14,"2026-02-27T04:30:59.281",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764666,1772166659290,-1039.938267,0.0004356,120,"2026-02-27T04:30:59.290",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764667,1772166659300,-403.620948,0.0004356,120,"2026-02-27T04:30:59.300",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764668,1772166659309,-151.0,0.0004356,120,"2026-02-27T04:30:59.309",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764669,1772166659319,-838.978636,0.0004356,14,"2026-02-27T04:30:59.319",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764670,1772166659328,-1039.93826,0.0004356,120,"2026-02-27T04:30:59.328",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764671,1772166659486,-403.620944,0.0004356,120,"2026-02-27T04:30:59.486",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764672,1772166659497,-151.0,0.0004356,120,"2026-02-27T04:30:59.497",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764673,1772166659507,-838.978636,0.0004356,14,"2026-02-27T04:30:59.507",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764674,1772166659515,-151.0,0.0004356,120,"2026-02-27T04:30:59.515",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764675,1772166659525,-838.978641,0.0004356,14,"2026-02-27T04:30:59.525",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764676,1772166659534,-248.14371049,0.00043561,120,"2026-02-27T04:30:59.534",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764677,1772166659543,-156.86344822,0.00043576,30,"2026-02-27T04:30:59.543",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764678,1772166659552,-284.09335582,0.00043576,30,"2026-02-27T04:30:59.552",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764679,1772166659562,-156.22,0.00043583,120,"2026-02-27T04:30:59.562",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764680,1772166659573,-150.0,0.00043587,30,"2026-02-27T04:30:59.573",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764681,1772166659582,-150.0,0.0004359,30,"2026-02-27T04:30:59.582",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764682,1772166659591,-800.0,0.0004359,60,"2026-02-27T04:30:59.591",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764683,1772166659601,-500.0,0.0004359,60,"2026-02-27T04:30:59.601",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764684,1772166659610,-600.0,0.0004359,60,"2026-02-27T04:30:59.610",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764685,1772166659621,-181.60196019,0.00043595,30,"2026-02-27T04:30:59.621",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764686,1772166659630,-150.0,0.00043605,30,"2026-02-27T04:30:59.630",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764687,1772166659639,-156.86344822,0.00043615,30,"2026-02-27T04:30:59.639",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764688,1772166659649,-284.09335582,0.00043615,30,"2026-02-27T04:30:59.649",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764689,1772166659658,-150.0,0.00043615,30,"2026-02-27T04:30:59.658",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764690,1772166659667,-150.0,0.00043615,30,"2026-02-27T04:30:59.667",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764691,1772166659676,-150.0,0.00043631,30,"2026-02-27T04:30:59.676",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764692,1772166659686,-150.0,0.00043634,30,"2026-02-27T04:30:59.686",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764693,1772166659695,-150.0,0.00043634,30,"2026-02-27T04:30:59.695",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764694,1772166659704,-225333.0,0.0004365,60,"2026-02-27T04:30:59.704",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764695,1772166659714,-156.86344822,0.00043655,30,"2026-02-27T04:30:59.714",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764696,1772166659724,-284.09335582,0.00043655,30,"2026-02-27T04:30:59.724",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764697,1772166659735,-150.0,0.0004366,30,"2026-02-27T04:30:59.735",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764698,1772166659745,-150.0,0.0004366,30,"2026-02-27T04:30:59.745",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764699,1772166659754,-150.0,0.0004366,30,"2026-02-27T04:30:59.754",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764700,1772166659763,-215.35073481,0.00043662,120,"2026-02-27T04:30:59.763",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764701,1772166659772,-9027.82102786,0.00043666,3,"2026-02-27T04:30:59.772",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764702,1772166659781,-150.0,0.00043676,30,"2026-02-27T04:30:59.781",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764703,1772166659790,-150.0,0.00043676,30,"2026-02-27T04:30:59.790",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764704,1772166659800,-156.22,0.00043683,120,"2026-02-27T04:30:59.800",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764705,1772166659810,-150.0,0.00043686,30,"2026-02-27T04:30:59.810",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764706,1772166659819,-156.86344822,0.00043694,30,"2026-02-27T04:30:59.819",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764707,1772166659828,-284.09335582,0.00043694,30,"2026-02-27T04:30:59.828",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764708,1772166659838,-235.97548195,0.000437,120,"2026-02-27T04:30:59.838",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764709,1772166659847,-150.0,0.00043714,30,"2026-02-27T04:30:59.847",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764710,1772166659856,-150.0,0.00043721,30,"2026-02-27T04:30:59.856",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764711,1772166659866,-150.0,0.0004373,30,"2026-02-27T04:30:59.866",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764712,1772166659877,-156.86344822,0.00043734,30,"2026-02-27T04:30:59.877",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764713,1772166659887,-284.09335582,0.00043734,30,"2026-02-27T04:30:59.887",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764714,1772166659897,-150.0,0.00043734,30,"2026-02-27T04:30:59.897",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764715,1772166659906,-150.0,0.00043757,30,"2026-02-27T04:30:59.906",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764716,1772166659916,-154.56652704,0.0004376,2,"2026-02-27T04:30:59.916",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764717,1772166659925,-150.0,0.00043766,30,"2026-02-27T04:30:59.925",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764718,1772166659934,-150.0,0.00043768,30,"2026-02-27T04:30:59.934",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764719,1772166659946,-156.86344822,0.00043773,30,"2026-02-27T04:30:59.946",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764720,1772166659956,-284.09335582,0.00043773,30,"2026-02-27T04:30:59.956",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764721,1772166659965,-156.22,0.00043783,120,"2026-02-27T04:30:59.965",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764722,1772166659974,-150.0,0.00043799,30,"2026-02-27T04:30:59.974",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764723,1772166659986,-393.73797588,0.000438,30,"2026-02-27T04:30:59.986",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764724,1772166659996,-6294.1875543,0.000438,30,"2026-02-27T04:30:59.996",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764725,1772166660005,-3999.999999,0.000438,30,"2026-02-27T04:31:00.005",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764726,1772166660015,-300.0,0.000438,30,"2026-02-27T04:31:00.015",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764727,1772166660025,-340.0,0.000438,120,"2026-02-27T04:31:00.025",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764728,1772166660035,-2116.0,0.000438,7,"2026-02-27T04:31:00.035",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764729,1772166660045,-1184.4676,0.00043801,4,"2026-02-27T04:31:00.045",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764730,1772166660055,-161.99046636,0.00043808,120,"2026-02-27T04:31:00.055",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764731,1772166660064,-150.0,0.00043811,30,"2026-02-27T04:31:00.064",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764732,1772166660074,-150.0,0.00043811,30,"2026-02-27T04:31:00.074",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764733,1772166660083,-156.86344822,0.00043813,30,"2026-02-27T04:31:00.083",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764734,1772166660094,-284.09335582,0.00043813,30,"2026-02-27T04:31:00.094",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764735,1772166660103,-150.0,0.00043823,30,"2026-02-27T04:31:00.103",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764736,1772166660113,-150.0,0.00043823,30,"2026-02-27T04:31:00.113",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764737,1772166660122,-150.0,0.00043829,30,"2026-02-27T04:31:00.122",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764738,1772166660132,-150.0,0.00043834,2,"2026-02-27T04:31:00.132",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764739,1772166660143,-843.0,0.00043836,120,"2026-02-27T04:31:00.143",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764740,1772166660153,-704.59781044,0.00043836,10,"2026-02-27T04:31:00.153",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764741,1772166660163,-164.54538164,0.00043836,5,"2026-02-27T04:31:00.163",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764742,1772166660172,-150.0,0.0004384,30,"2026-02-27T04:31:00.172",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764743,1772166660182,-150.0,0.0004384,30,"2026-02-27T04:31:00.182",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764744,1772166660192,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.192",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764745,1772166660202,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.202",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764746,1772166660212,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.212",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764747,1772166660222,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.222",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764748,1772166660232,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.232",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764749,1772166660247,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.247",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764750,1772166660257,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.257",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764751,1772166660267,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.267",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764752,1772166660278,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.278",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764753,1772166660288,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.288",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764754,1772166660298,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.298",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764755,1772166660308,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.308",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764756,1772166660318,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.318",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764757,1772166660327,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.327",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764758,1772166660337,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.337",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764759,1772166660347,-154.66636164,0.0004384,120,"2026-02-27T04:31:00.347",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764760,1772166660356,-154.66,0.0004384,120,"2026-02-27T04:31:00.356",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764761,1772166660366,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.366",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764762,1772166660376,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.376",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764763,1772166660385,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.385",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764764,1772166660395,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.395",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764765,1772166660405,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.405",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764766,1772166660414,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.414",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764767,1772166660423,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.423",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764768,1772166660432,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.432",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764769,1772166660442,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.442",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764770,1772166660452,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.452",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764771,1772166660462,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.462",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764772,1772166660471,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.471",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764773,1772166660481,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.481",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764774,1772166660493,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.493",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764775,1772166660502,-306.75495059,0.0004384,120,"2026-02-27T04:31:00.502",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764776,1772166660512,-156.86344822,0.00043852,30,"2026-02-27T04:31:00.512",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764777,1772166660522,-284.09335582,0.00043852,30,"2026-02-27T04:31:00.522",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764778,1772166660531,-150.0,0.00043852,30,"2026-02-27T04:31:00.531",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764779,1772166660541,-150.0,0.00043856,30,"2026-02-27T04:31:00.541",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764780,1772166660551,-150.0,0.00043869,30,"2026-02-27T04:31:00.551",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764781,1772166660561,-150.0,0.00043877,30,"2026-02-27T04:31:00.561",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764782,1772166660570,-156.22,0.00043883,120,"2026-02-27T04:31:00.570",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764783,1772166660580,-156.86344822,0.00043892,30,"2026-02-27T04:31:00.580",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764784,1772166660589,-284.09335582,0.00043892,30,"2026-02-27T04:31:00.589",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764785,1772166660599,-150.0,0.000439,30,"2026-02-27T04:31:00.599",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764786,1772166660609,-3544.2145412,0.000439,2,"2026-02-27T04:31:00.609",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764787,1772166660619,-1000.0,0.000439,30,"2026-02-27T04:31:00.619",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764788,1772166660630,-5058.09924834,0.000439,120,"2026-02-27T04:31:00.630",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764789,1772166660639,-1185.94771444,0.000439,120,"2026-02-27T04:31:00.639",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764790,1772166660649,-150.0,0.00043901,30,"2026-02-27T04:31:00.649",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764791,1772166660658,-156.86344822,0.00043931,30,"2026-02-27T04:31:00.658",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764792,1772166660668,-150.0,0.00043931,30,"2026-02-27T04:31:00.668",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764793,1772166660677,-284.09335582,0.00043931,30,"2026-02-27T04:31:00.677",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764794,1772166660687,-150.0,0.00043931,30,"2026-02-27T04:31:00.687",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764795,1772166660696,-150.0,0.00043939,30,"2026-02-27T04:31:00.696",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764796,1772166660706,-150.0,0.00043946,30,"2026-02-27T04:31:00.706",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764797,1772166660715,-150.0,0.00043946,30,"2026-02-27T04:31:00.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764798,1772166660724,-1000.0,0.0004395,25,"2026-02-27T04:31:00.724",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764799,1772166660736,-4502.8,0.00043969,30,"2026-02-27T04:31:00.736",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764800,1772166660746,-4502.8,0.00043969,30,"2026-02-27T04:31:00.746",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764801,1772166660756,-4502.8,0.00043969,30,"2026-02-27T04:31:00.756",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764802,1772166660766,-4502.8,0.00043969,30,"2026-02-27T04:31:00.766",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764803,1772166660775,-156.86344822,0.00043971,30,"2026-02-27T04:31:00.775",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764804,1772166660786,-284.09335582,0.00043971,30,"2026-02-27T04:31:00.786",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764805,1772166660794,-150.0,0.00043971,30,"2026-02-27T04:31:00.794",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764806,1772166660805,-150.0,0.00043971,30,"2026-02-27T04:31:00.805",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764807,1772166660814,-7813.28914421,0.00043978,120,"2026-02-27T04:31:00.814",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764808,1772166660824,-150.0,0.00043986,30,"2026-02-27T04:31:00.824",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764809,1772166660833,-150.0,0.00043986,30,"2026-02-27T04:31:00.833",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764810,1772166660843,-1086.87108302,0.00043987,120,"2026-02-27T04:31:00.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764811,1772166660853,-150.0,0.00043991,30,"2026-02-27T04:31:00.853",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764812,1772166660863,-500.0,0.00044,3,"2026-02-27T04:31:00.863",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764813,1772166660872,-40627.53382331,0.00044,2,"2026-02-27T04:31:00.872",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764814,1772166660883,-150.0,0.00044,120,"2026-02-27T04:31:00.883",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764815,1772166660895,-10080.27701255,0.00044,30,"2026-02-27T04:31:00.895",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764816,1772166660905,-21048.5444185,0.00044,7,"2026-02-27T04:31:00.905",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764817,1772166660914,-5000.01,0.00044,7,"2026-02-27T04:31:00.914",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764818,1772166660923,-126087.2576399,0.00044,2,"2026-02-27T04:31:00.923",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764819,1772166660932,-653.58396325,0.00044,2,"2026-02-27T04:31:00.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764820,1772166660942,-1000.0,0.00044,30,"2026-02-27T04:31:00.942",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764821,1772166660952,-150.0,0.00044,120,"2026-02-27T04:31:00.952",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764822,1772166660961,-4000.0,0.00044,120,"2026-02-27T04:31:00.961",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764823,1772166660971,-1000.0,0.00044,120,"2026-02-27T04:31:00.971",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764824,1772166660980,-256.25829861,0.00044,120,"2026-02-27T04:31:00.980",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764825,1772166660991,-5000.0,0.00044,30,"2026-02-27T04:31:00.991",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764826,1772166661001,-926.51586715,0.00044,120,"2026-02-27T04:31:01.001",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764827,1772166661010,-100000.0,0.00044,30,"2026-02-27T04:31:01.010",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764828,1772166661019,-12926.0,0.00044,30,"2026-02-27T04:31:01.019",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764829,1772166661029,-3533.0095348,0.00044,15,"2026-02-27T04:31:01.029",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764830,1772166661042,-185.80680811,0.00044,120,"2026-02-27T04:31:01.042",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764831,1772166661051,-8037.0060445,0.00044,120,"2026-02-27T04:31:01.051",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764832,1772166661060,-30552.21382147,0.00044,2,"2026-02-27T04:31:01.060",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764833,1772166661074,-4229.0,0.00044,120,"2026-02-27T04:31:01.074",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764834,1772166661090,-571.7597795,0.00044,120,"2026-02-27T04:31:01.090",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764835,1772166661104,-161.5061089,0.00044,120,"2026-02-27T04:31:01.104",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764836,1772166661116,-896.05867498,0.00044,120,"2026-02-27T04:31:01.116",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764837,1772166661129,-17022.04350958,0.00044,120,"2026-02-27T04:31:01.129",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764838,1772166661147,-631.0,0.00044,30,"2026-02-27T04:31:01.147",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764839,1772166661160,-428.170936,0.00044,57,"2026-02-27T04:31:01.160",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764840,1772166661173,-151.0,0.00044,2,"2026-02-27T04:31:01.173",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764841,1772166661188,-151.0,0.00044,2,"2026-02-27T04:31:01.188",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764842,1772166661201,-151.0,0.00044,120,"2026-02-27T04:31:01.201",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764843,1772166661214,-151.0,0.00044,120,"2026-02-27T04:31:01.214",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764844,1772166661229,-151.0,0.00044,120,"2026-02-27T04:31:01.229",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764845,1772166661244,-151.0,0.00044,120,"2026-02-27T04:31:01.244",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764846,1772166661259,-151.0,0.00044,120,"2026-02-27T04:31:01.259",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764847,1772166661273,-151.0,0.00044,120,"2026-02-27T04:31:01.273",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764848,1772166661288,-220.956002,0.00044,120,"2026-02-27T04:31:01.288",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764849,1772166661303,-220.956002,0.00044,120,"2026-02-27T04:31:01.303",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764850,1772166661317,-220.956002,0.00044,120,"2026-02-27T04:31:01.317",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764851,1772166661330,-220.956004,0.00044,120,"2026-02-27T04:31:01.330",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764852,1772166661344,-151.0,0.00044,120,"2026-02-27T04:31:01.344",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764853,1772166661357,-151.0,0.00044,120,"2026-02-27T04:31:01.357",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764854,1772166661371,-184.839733,0.00044,120,"2026-02-27T04:31:01.371",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764855,1772166661383,-151.0,0.00044,120,"2026-02-27T04:31:01.383",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764856,1772166661395,-150.0,0.00044009,30,"2026-02-27T04:31:01.395",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764857,1772166661408,-156.86344822,0.00044011,30,"2026-02-27T04:31:01.408",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764858,1772166661425,-284.09335582,0.00044011,30,"2026-02-27T04:31:01.425",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764859,1772166661441,-150.0,0.00044036,30,"2026-02-27T04:31:01.441",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764860,1772166661456,-150.0,0.0004404,30,"2026-02-27T04:31:01.456",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764861,1772166661470,-150.0,0.00044042,30,"2026-02-27T04:31:01.470",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764862,1772166661481,-150.0,0.00044046,30,"2026-02-27T04:31:01.481",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764863,1772166661494,-150.0,0.00044046,30,"2026-02-27T04:31:01.494",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764864,1772166661505,-156.86344822,0.0004405,30,"2026-02-27T04:31:01.505",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764865,1772166661520,-284.09335582,0.0004405,30,"2026-02-27T04:31:01.520",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764866,1772166661532,-306.75495059,0.00044064,120,"2026-02-27T04:31:01.532",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764867,1772166661543,-150.0,0.00044079,30,"2026-02-27T04:31:01.543",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764868,1772166661554,-150.0,0.00044081,30,"2026-02-27T04:31:01.554",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764869,1772166661565,-150.0,0.00044081,30,"2026-02-27T04:31:01.565",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764870,1772166661580,-156.86344822,0.0004409,30,"2026-02-27T04:31:01.580",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764871,1772166661595,-284.09335582,0.0004409,30,"2026-02-27T04:31:01.595",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764872,1772166661606,-150.0,0.0004409,30,"2026-02-27T04:31:01.606",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764873,1772166661618,-150.0,0.00044095,30,"2026-02-27T04:31:01.618",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764874,1772166661629,-81375.17239921,0.000441,2,"2026-02-27T04:31:01.629",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764875,1772166661641,-151.0,0.000441,120,"2026-02-27T04:31:01.641",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764876,1772166661653,-6950.4,0.00044109,2,"2026-02-27T04:31:01.653",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764877,1772166661666,-150.0,0.00044113,30,"2026-02-27T04:31:01.666",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764878,1772166661679,-150.0,0.00044126,30,"2026-02-27T04:31:01.679",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764879,1772166661690,-156.86344822,0.00044129,30,"2026-02-27T04:31:01.690",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764880,1772166661702,-284.09335582,0.00044129,30,"2026-02-27T04:31:01.702",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764881,1772166661717,-150.0,0.00044149,30,"2026-02-27T04:31:01.717",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764882,1772166661730,-150.0,0.00044149,30,"2026-02-27T04:31:01.730",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764883,1772166661744,-150.0,0.00044149,30,"2026-02-27T04:31:01.744",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764884,1772166661756,-150.0,0.00044149,30,"2026-02-27T04:31:01.756",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764885,1772166661768,-150.0,0.00044149,30,"2026-02-27T04:31:01.768",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764886,1772166661780,-150.0,0.00044149,30,"2026-02-27T04:31:01.780",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764887,1772166661794,-156.86344822,0.00044169,30,"2026-02-27T04:31:01.794",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764888,1772166661806,-284.09335582,0.00044169,30,"2026-02-27T04:31:01.806",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764889,1772166661819,-150.0,0.00044171,30,"2026-02-27T04:31:01.819",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764890,1772166661831,-150.0,0.00044184,30,"2026-02-27T04:31:01.831",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764891,1772166661843,-150.0,0.00044203,30,"2026-02-27T04:31:01.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764892,1772166661855,-156.86344822,0.00044208,30,"2026-02-27T04:31:01.855",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764893,1772166661868,-284.09335582,0.00044208,30,"2026-02-27T04:31:01.868",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764894,1772166661880,-150.0,0.00044208,30,"2026-02-27T04:31:01.880",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764895,1772166661896,-150.0,0.00044216,30,"2026-02-27T04:31:01.896",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764896,1772166661908,-150.0,0.00044216,30,"2026-02-27T04:31:01.908",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764897,1772166661920,-150.0,0.00044219,30,"2026-02-27T04:31:01.920",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764898,1772166661935,-4502.8,0.00044243,30,"2026-02-27T04:31:01.935",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764899,1772166661948,-4502.8,0.00044243,30,"2026-02-27T04:31:01.948",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764900,1772166661961,-156.86344822,0.00044248,30,"2026-02-27T04:31:01.961",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764901,1772166661973,-284.09335582,0.00044248,30,"2026-02-27T04:31:01.973",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764902,1772166661986,-150.0,0.00044252,30,"2026-02-27T04:31:01.986",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764903,1772166661997,-150.0,0.00044252,30,"2026-02-27T04:31:01.997",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764904,1772166662009,-150.0,0.00044256,30,"2026-02-27T04:31:02.009",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764905,1772166662021,-150.0,0.00044258,30,"2026-02-27T04:31:02.021",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764906,1772166662033,-150.0,0.00044261,30,"2026-02-27T04:31:02.033",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764907,1772166662045,-150.0,0.00044281,120,"2026-02-27T04:31:02.045",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764908,1772166662057,-156.86344822,0.00044287,30,"2026-02-27T04:31:02.057",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764909,1772166662069,-284.09335582,0.00044287,30,"2026-02-27T04:31:02.069",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764910,1772166662080,-150.0,0.00044289,30,"2026-02-27T04:31:02.080",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764911,1772166662092,-10161.0,0.000443,30,"2026-02-27T04:31:02.092",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764912,1772166662103,-150.0,0.00044306,30,"2026-02-27T04:31:02.103",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764913,1772166662114,-150.0,0.00044312,30,"2026-02-27T04:31:02.114",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764914,1772166662126,-150.0,0.00044312,30,"2026-02-27T04:31:02.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764915,1772166662139,-156.86344822,0.00044327,30,"2026-02-27T04:31:02.139",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764916,1772166662150,-284.09335582,0.00044327,30,"2026-02-27T04:31:02.150",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764917,1772166662161,-150.0,0.00044327,30,"2026-02-27T04:31:02.161",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764918,1772166662173,-150.0,0.00044327,30,"2026-02-27T04:31:02.173",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764919,1772166662185,-150.0,0.00044351,30,"2026-02-27T04:31:02.185",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764920,1772166662196,-150.0,0.00044351,30,"2026-02-27T04:31:02.196",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764921,1772166662207,-150.0,0.00044359,30,"2026-02-27T04:31:02.207",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764922,1772166662219,-156.86344822,0.00044366,30,"2026-02-27T04:31:02.219",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764923,1772166662232,-150.0,0.00044366,30,"2026-02-27T04:31:02.232",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764924,1772166662245,-284.09335582,0.00044366,30,"2026-02-27T04:31:02.245",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764925,1772166662257,-150.0,0.00044366,30,"2026-02-27T04:31:02.257",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764926,1772166662266,-150.0,0.00044396,30,"2026-02-27T04:31:02.266",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764927,1772166662277,-150.0,0.00044398,30,"2026-02-27T04:31:02.277",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764928,1772166662286,-324.71,0.000444,120,"2026-02-27T04:31:02.286",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764929,1772166662296,-156.86344822,0.00044406,30,"2026-02-27T04:31:02.296",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764930,1772166662306,-284.09335582,0.00044406,30,"2026-02-27T04:31:02.306",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764931,1772166662316,-150.0,0.00044421,30,"2026-02-27T04:31:02.316",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764932,1772166662325,-150.0,0.00044428,30,"2026-02-27T04:31:02.325",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764933,1772166662335,-1094.72373248,0.0004444,120,"2026-02-27T04:31:02.335",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764934,1772166662346,-577.42931908,0.0004444,120,"2026-02-27T04:31:02.346",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764935,1772166662357,-150.0,0.00044441,30,"2026-02-27T04:31:02.357",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764936,1772166662367,-156.86344822,0.00044445,30,"2026-02-27T04:31:02.367",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764937,1772166662377,-284.09335582,0.00044445,30,"2026-02-27T04:31:02.377",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764938,1772166662387,-150.0,0.00044445,30,"2026-02-27T04:31:02.387",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764939,1772166662396,-150.0,0.00044458,30,"2026-02-27T04:31:02.396",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764940,1772166662407,-150.0,0.00044458,30,"2026-02-27T04:31:02.407",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764941,1772166662416,-1757.57156738,0.00044458,30,"2026-02-27T04:31:02.416",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764942,1772166662427,-150.0,0.00044469,30,"2026-02-27T04:31:02.427",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764943,1772166662437,-150.0,0.00044475,30,"2026-02-27T04:31:02.437",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764944,1772166662447,-150.0,0.00044475,30,"2026-02-27T04:31:02.447",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764945,1772166662456,-156.86344822,0.00044485,30,"2026-02-27T04:31:02.456",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764946,1772166662466,-284.09335582,0.00044485,30,"2026-02-27T04:31:02.466",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764947,1772166662477,-150.0,0.00044486,30,"2026-02-27T04:31:02.477",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764948,1772166662488,-150.0,0.00044486,30,"2026-02-27T04:31:02.488",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764949,1772166662498,-150.0,0.00044498,30,"2026-02-27T04:31:02.498",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764950,1772166662508,-10000.0,0.000445,90,"2026-02-27T04:31:02.508",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764951,1772166662517,-6165.34,0.000445,30,"2026-02-27T04:31:02.517",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764952,1772166662527,-4502.8,0.00044517,30,"2026-02-27T04:31:02.527",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764953,1772166662538,-4502.8,0.00044517,30,"2026-02-27T04:31:02.538",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764954,1772166662547,-306.75495059,0.00044523,120,"2026-02-27T04:31:02.547",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764955,1772166662556,-156.86344822,0.00044524,30,"2026-02-27T04:31:02.556",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764956,1772166662565,-284.09335582,0.00044524,30,"2026-02-27T04:31:02.565",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764957,1772166662575,-150.0,0.00044529,30,"2026-02-27T04:31:02.575",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764958,1772166662584,-150.0,0.00044531,30,"2026-02-27T04:31:02.584",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764959,1772166662593,-150.0,0.0004454,30,"2026-02-27T04:31:02.593",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764960,1772166662603,-156.86344822,0.00044564,30,"2026-02-27T04:31:02.603",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764961,1772166662612,-284.09335582,0.00044564,30,"2026-02-27T04:31:02.612",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764962,1772166662623,-150.0,0.00044564,30,"2026-02-27T04:31:02.623",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764963,1772166662634,-150.0,0.00044568,30,"2026-02-27T04:31:02.634",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764964,1772166662645,-150.0,0.00044576,30,"2026-02-27T04:31:02.645",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764965,1772166662655,-150.0,0.00044584,30,"2026-02-27T04:31:02.655",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764966,1772166662664,-154.0,0.000446,120,"2026-02-27T04:31:02.664",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764967,1772166662675,-156.86344822,0.00044604,30,"2026-02-27T04:31:02.675",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764968,1772166662686,-284.09335582,0.00044604,30,"2026-02-27T04:31:02.686",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764969,1772166662695,-150.0,0.00044611,30,"2026-02-27T04:31:02.695",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764970,1772166662705,-150.0,0.00044621,30,"2026-02-27T04:31:02.705",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764971,1772166662715,-150.0,0.00044621,30,"2026-02-27T04:31:02.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764972,1772166662725,-150.0,0.00044638,30,"2026-02-27T04:31:02.725",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764973,1772166662735,-150.0,0.00044638,30,"2026-02-27T04:31:02.735",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764974,1772166662745,-150.0,0.00044638,30,"2026-02-27T04:31:02.745",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764975,1772166662755,-156.86344822,0.00044643,30,"2026-02-27T04:31:02.755",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764976,1772166662764,-284.09335582,0.00044643,30,"2026-02-27T04:31:02.764",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764977,1772166662774,-150.0,0.00044664,30,"2026-02-27T04:31:02.774",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764978,1772166662784,-150.0,0.00044664,30,"2026-02-27T04:31:02.784",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764979,1772166662794,-150.0,0.00044666,30,"2026-02-27T04:31:02.794",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764980,1772166662803,-156.86344822,0.00044683,30,"2026-02-27T04:31:02.803",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764981,1772166662812,-284.09335582,0.00044683,30,"2026-02-27T04:31:02.812",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764982,1772166662822,-150.0,0.00044683,30,"2026-02-27T04:31:02.822",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764983,1772166662832,-150.0,0.00044683,30,"2026-02-27T04:31:02.832",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764984,1772166662841,-800.0,0.00044686,60,"2026-02-27T04:31:02.841",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764985,1772166663170,-500.0,0.00044686,60,"2026-02-27T04:31:03.170",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764986,1772166663191,-600.0,0.00044686,60,"2026-02-27T04:31:03.191",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764987,1772166663210,-150.0,0.00044693,30,"2026-02-27T04:31:03.210",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764988,1772166663224,-150.0,0.00044708,30,"2026-02-27T04:31:03.224",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764989,1772166663234,-150.0,0.00044711,30,"2026-02-27T04:31:03.234",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764990,1772166663245,-156.86344822,0.00044722,30,"2026-02-27T04:31:03.245",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764991,1772166663255,-284.09335582,0.00044722,30,"2026-02-27T04:31:03.255",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764992,1772166663264,-150.0,0.00044747,30,"2026-02-27T04:31:03.264",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764993,1772166663274,-3000.0,0.0004475,120,"2026-02-27T04:31:03.274",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764994,1772166663283,-150.0,0.00044754,30,"2026-02-27T04:31:03.283",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764995,1772166663292,-150.0,0.00044756,30,"2026-02-27T04:31:03.292",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764996,1772166663302,-150.0,0.00044756,30,"2026-02-27T04:31:03.302",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764997,1772166663311,-156.86344822,0.00044762,30,"2026-02-27T04:31:03.311",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764998,1772166663320,-284.09335582,0.00044762,30,"2026-02-27T04:31:03.320",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406764999,1772166663329,-150.0,0.00044778,30,"2026-02-27T04:31:03.329",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765000,1772166663339,-4502.8,0.00044791,30,"2026-02-27T04:31:03.339",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765001,1772166663349,-4502.8,0.00044791,30,"2026-02-27T04:31:03.349",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765002,1772166663358,-184.95297842,0.000448,30,"2026-02-27T04:31:03.358",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765003,1772166663368,-44076.69971207,0.000448,120,"2026-02-27T04:31:03.368",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765004,1772166663377,-2000.0,0.000448,2,"2026-02-27T04:31:03.377",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765005,1772166663386,-156.86344822,0.00044801,30,"2026-02-27T04:31:03.386",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765006,1772166663395,-150.0,0.00044801,30,"2026-02-27T04:31:03.395",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765007,1772166663405,-150.0,0.00044801,30,"2026-02-27T04:31:03.405",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765008,1772166663414,-284.09335582,0.00044801,30,"2026-02-27T04:31:03.414",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765009,1772166663424,-150.0,0.00044801,30,"2026-02-27T04:31:03.424",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765010,1772166663433,-150.0,0.00044801,30,"2026-02-27T04:31:03.433",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765011,1772166663443,-150.0,0.00044801,30,"2026-02-27T04:31:03.443",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765012,1772166663452,-150.0,0.00044801,30,"2026-02-27T04:31:03.452",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765013,1772166663461,-150.0,0.00044801,30,"2026-02-27T04:31:03.461",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765014,1772166663471,-150.0,0.00044825,30,"2026-02-27T04:31:03.471",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765015,1772166663481,-156.86344822,0.00044841,30,"2026-02-27T04:31:03.481",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765016,1772166663492,-284.09335582,0.00044841,30,"2026-02-27T04:31:03.492",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765017,1772166663501,-150.0,0.00044846,30,"2026-02-27T04:31:03.501",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765018,1772166663511,-150.0,0.00044848,30,"2026-02-27T04:31:03.511",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765019,1772166663520,-150.0,0.00044856,30,"2026-02-27T04:31:03.520",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765020,1772166663530,-150.0,0.0004487,30,"2026-02-27T04:31:03.530",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765021,1772166663540,-150.0,0.0004487,30,"2026-02-27T04:31:03.540",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765022,1772166663549,-156.86344822,0.0004488,30,"2026-02-27T04:31:03.549",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765023,1772166663559,-284.09335582,0.0004488,30,"2026-02-27T04:31:03.559",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765024,1772166663568,-455.17774585,0.00044886,120,"2026-02-27T04:31:03.568",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765025,1772166663577,-159.88948936,0.0004489,120,"2026-02-27T04:31:03.577",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765026,1772166663586,-150.0,0.00044891,30,"2026-02-27T04:31:03.586",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765027,1772166663596,-150.0,0.00044891,30,"2026-02-27T04:31:03.596",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765028,1772166663605,-150.0,0.00044896,30,"2026-02-27T04:31:03.605",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765029,1772166663615,-407.0121628,0.000449,30,"2026-02-27T04:31:03.615",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765030,1772166663625,-178.0952702,0.000449,120,"2026-02-27T04:31:03.625",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765031,1772166663635,-178.09527019,0.000449,120,"2026-02-27T04:31:03.635",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765032,1772166663644,-178.09527019,0.000449,120,"2026-02-27T04:31:03.644",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765033,1772166663653,-150.0,0.0004491,30,"2026-02-27T04:31:03.653",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765034,1772166663662,-150.0,0.00044918,30,"2026-02-27T04:31:03.662",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765035,1772166663672,-156.86344822,0.0004492,30,"2026-02-27T04:31:03.672",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765036,1772166663681,-284.09335582,0.0004492,30,"2026-02-27T04:31:03.681",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765037,1772166663690,-150.0,0.0004492,30,"2026-02-27T04:31:03.690",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765038,1772166663700,-150.0,0.00044936,30,"2026-02-27T04:31:03.700",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765039,1772166663709,-156.86344822,0.00044959,30,"2026-02-27T04:31:03.709",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765040,1772166663718,-284.09335582,0.00044959,30,"2026-02-27T04:31:03.718",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765041,1772166663727,-211.0,0.0004496,30,"2026-02-27T04:31:03.727",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765042,1772166663737,-211.0,0.0004496,30,"2026-02-27T04:31:03.737",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765043,1772166663746,-150.0,0.00044964,30,"2026-02-27T04:31:03.746",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765044,1772166663756,-150.0,0.00044964,30,"2026-02-27T04:31:03.756",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765045,1772166663765,-150.0,0.00044967,30,"2026-02-27T04:31:03.765",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765046,1772166663775,-5507.7155659,0.00044976,17,"2026-02-27T04:31:03.775",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765047,1772166663784,-350.12091891,0.0004498,120,"2026-02-27T04:31:03.784",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765048,1772166663794,-150.0,0.00044981,30,"2026-02-27T04:31:03.794",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765049,1772166663803,-306.75495059,0.00044982,120,"2026-02-27T04:31:03.803",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765050,1772166663812,-150.0,0.00044988,30,"2026-02-27T04:31:03.812",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765051,1772166663821,-156.86344822,0.00044999,30,"2026-02-27T04:31:03.821",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765052,1772166663830,-284.09335582,0.00044999,30,"2026-02-27T04:31:03.830",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765053,1772166663840,-50000.0,0.00045,100,"2026-02-27T04:31:03.840",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765054,1772166663849,-1265.53491406,0.00045,120,"2026-02-27T04:31:03.849",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765055,1772166663859,-166.48,0.00045,2,"2026-02-27T04:31:03.859",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765056,1772166663872,-5000.0,0.00045,7,"2026-02-27T04:31:03.872",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765057,1772166663881,-4999.99,0.00045,7,"2026-02-27T04:31:03.881",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765058,1772166663890,-162.69089629,0.00045,30,"2026-02-27T04:31:03.890",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765059,1772166663899,-1000.0,0.00045,120,"2026-02-27T04:31:03.899",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765060,1772166663908,-400.0,0.00045,120,"2026-02-27T04:31:03.908",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765061,1772166663918,-1000.0,0.00045,30,"2026-02-27T04:31:03.918",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765062,1772166663927,-195.52661588,0.00045,120,"2026-02-27T04:31:03.927",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765063,1772166663936,-571.74475637,0.00045,4,"2026-02-27T04:31:03.936",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765064,1772166663946,-3290.81,0.00045,120,"2026-02-27T04:31:03.946",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765065,1772166663955,-1000.0,0.00045,30,"2026-02-27T04:31:03.955",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765066,1772166663965,-417.39772755,0.00045,30,"2026-02-27T04:31:03.965",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765067,1772166663975,-3246.62842069,0.00045,120,"2026-02-27T04:31:03.975",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765068,1772166663986,-1500.0,0.00045,30,"2026-02-27T04:31:03.986",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765069,1772166663995,-2949.0,0.00045,30,"2026-02-27T04:31:03.995",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765070,1772166664004,-10116.70000008,0.00045,120,"2026-02-27T04:31:04.004",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765071,1772166664014,-150.0,0.00045,120,"2026-02-27T04:31:04.014",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765072,1772166664023,-2413.76162867,0.00045,30,"2026-02-27T04:31:04.023",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765073,1772166664033,-200.0,0.00045,30,"2026-02-27T04:31:04.033",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765074,1772166664042,-150.0,0.00045,2,"2026-02-27T04:31:04.042",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765075,1772166664051,-150.0,0.00045,30,"2026-02-27T04:31:04.051",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765076,1772166664061,-200.93349797,0.00045,120,"2026-02-27T04:31:04.061",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765077,1772166664070,-150.0,0.00045,90,"2026-02-27T04:31:04.070",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765078,1772166664080,-1000.0,0.00045,120,"2026-02-27T04:31:04.080",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765079,1772166664089,-1000.0,0.00045,120,"2026-02-27T04:31:04.089",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765080,1772166664098,-1000.0,0.00045,120,"2026-02-27T04:31:04.098",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765081,1772166664107,-404.28008305,0.00045,120,"2026-02-27T04:31:04.107",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765082,1772166664116,-7764.4345693,0.00045,2,"2026-02-27T04:31:04.116",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765083,1772166664126,-379.0,0.00045,10,"2026-02-27T04:31:04.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765084,1772166664135,-330.3,0.00045,120,"2026-02-27T04:31:04.135",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765085,1772166664145,-1000.0,0.00045,120,"2026-02-27T04:31:04.145",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765086,1772166664154,-1208.73658619,0.00045,120,"2026-02-27T04:31:04.154",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765087,1772166664163,-208.0,0.00045,120,"2026-02-27T04:31:04.163",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765088,1772166664174,-301.84995278,0.00045,120,"2026-02-27T04:31:04.174",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765089,1772166664183,-173.49212651,0.00045,60,"2026-02-27T04:31:04.183",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765090,1772166664193,-185.36541148,0.00045,120,"2026-02-27T04:31:04.193",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765091,1772166664202,-265.85509988,0.00045,120,"2026-02-27T04:31:04.202",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765092,1772166664212,-50000.0,0.00045,120,"2026-02-27T04:31:04.212",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765093,1772166664221,-37878.852214,0.00045,5,"2026-02-27T04:31:04.221",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765094,1772166664230,-180.88995912,0.00045,120,"2026-02-27T04:31:04.230",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765095,1772166664241,-527.61,0.00045,120,"2026-02-27T04:31:04.241",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765096,1772166664250,-7182.71,0.00045,120,"2026-02-27T04:31:04.250",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765097,1772166664260,-723.95,0.00045,120,"2026-02-27T04:31:04.260",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765098,1772166664270,-14024.13858872,0.00045,120,"2026-02-27T04:31:04.270",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765099,1772166664279,-359.91,0.00045,120,"2026-02-27T04:31:04.279",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765100,1772166664289,-160.8,0.00045,85,"2026-02-27T04:31:04.289",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765101,1772166664299,-15116.0,0.00045,60,"2026-02-27T04:31:04.299",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765102,1772166664308,-4017.0,0.00045,120,"2026-02-27T04:31:04.308",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765103,1772166664318,-500.0,0.00045,120,"2026-02-27T04:31:04.318",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765104,1772166664327,-500.0,0.00045,120,"2026-02-27T04:31:04.327",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765105,1772166664337,-500.0,0.00045,120,"2026-02-27T04:31:04.337",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765106,1772166664346,-500.0,0.00045,120,"2026-02-27T04:31:04.346",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765107,1772166664356,-500.0,0.00045,120,"2026-02-27T04:31:04.356",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765108,1772166664365,-500.0,0.00045,120,"2026-02-27T04:31:04.365",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765109,1772166664376,-500.0,0.00045,120,"2026-02-27T04:31:04.376",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765110,1772166664386,-500.0,0.00045,120,"2026-02-27T04:31:04.386",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765111,1772166664395,-500.0,0.00045,120,"2026-02-27T04:31:04.395",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765112,1772166664404,-500.0,0.00045,120,"2026-02-27T04:31:04.404",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765113,1772166664413,-229.98543435,0.00045,120,"2026-02-27T04:31:04.413",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765114,1772166664423,-231.0880856,0.00045,120,"2026-02-27T04:31:04.423",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765115,1772166664433,-3258.0,0.00045,120,"2026-02-27T04:31:04.433",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765116,1772166664441,-356.45282031,0.00045,120,"2026-02-27T04:31:04.441",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765117,1772166664450,-176.82679297,0.00045,120,"2026-02-27T04:31:04.450",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765118,1772166664459,-165.36766196,0.00045,120,"2026-02-27T04:31:04.459",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765119,1772166664468,-915.3424817,0.00045,120,"2026-02-27T04:31:04.468",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765120,1772166664477,-179.90805015,0.00045,120,"2026-02-27T04:31:04.477",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765121,1772166664488,-240.77438667,0.00045,30,"2026-02-27T04:31:04.488",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765122,1772166664497,-309.65,0.00045,120,"2026-02-27T04:31:04.497",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765123,1772166664506,-631.0,0.00045,30,"2026-02-27T04:31:04.506",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765124,1772166664516,-725.54672513,0.00045,120,"2026-02-27T04:31:04.516",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765125,1772166664525,-225333.0,0.00045,60,"2026-02-27T04:31:04.525",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765126,1772166664535,-151.0,0.00045,2,"2026-02-27T04:31:04.535",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765127,1772166664545,-561522.76168182,0.00045,120,"2026-02-27T04:31:04.545",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765128,1772166664555,-284.588328,0.00045,120,"2026-02-27T04:31:04.555",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765129,1772166664565,-151.0,0.00045,120,"2026-02-27T04:31:04.565",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765130,1772166664574,-151.0,0.00045,120,"2026-02-27T04:31:04.574",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765131,1772166664584,-150.0,0.00045019,30,"2026-02-27T04:31:04.584",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765132,1772166664594,-150.0,0.00045026,30,"2026-02-27T04:31:04.594",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765133,1772166664604,-150.0,0.00045026,30,"2026-02-27T04:31:04.604",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765134,1772166664614,-156.86344822,0.00045038,30,"2026-02-27T04:31:04.614",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765135,1772166664625,-284.09335582,0.00045038,30,"2026-02-27T04:31:04.625",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765136,1772166664635,-150.0,0.00045038,30,"2026-02-27T04:31:04.635",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765137,1772166664645,-150.0,0.00045038,30,"2026-02-27T04:31:04.645",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765138,1772166664655,-150.0,0.00045058,30,"2026-02-27T04:31:04.655",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765139,1772166664665,-4502.8,0.00045065,30,"2026-02-27T04:31:04.665",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765140,1772166664676,-4502.8,0.00045065,30,"2026-02-27T04:31:04.676",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765141,1772166664687,-150.0,0.00045071,30,"2026-02-27T04:31:04.687",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765142,1772166664697,-150.0,0.00045073,30,"2026-02-27T04:31:04.697",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765143,1772166664707,-150.0,0.00045076,30,"2026-02-27T04:31:04.707",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765144,1772166664715,-150.0,0.00045076,30,"2026-02-27T04:31:04.715",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765145,1772166664724,-156.86344822,0.00045078,30,"2026-02-27T04:31:04.724",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765146,1772166664733,-284.09335582,0.00045078,30,"2026-02-27T04:31:04.733",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765148,1772166664744,-1000.0,0.000451,40,"2026-02-27T04:31:04.744",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765149,1772166664753,-198.67973792,0.000451,120,"2026-02-27T04:31:04.753",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765150,1772166664763,-150.0,0.0004511,30,"2026-02-27T04:31:04.763",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765151,1772166664772,-356.47604924,0.00045111,2,"2026-02-27T04:31:04.772",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765152,1772166664782,-150.0,0.00045116,30,"2026-02-27T04:31:04.782",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765153,1772166664791,-156.86344822,0.00045118,30,"2026-02-27T04:31:04.791",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765154,1772166664801,-284.09335582,0.00045118,30,"2026-02-27T04:31:04.801",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765155,1772166664810,-150.0,0.00045127,30,"2026-02-27T04:31:04.810",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765156,1772166664820,-150.0,0.00045127,30,"2026-02-27T04:31:04.820",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765157,1772166664829,-150.0,0.00045127,30,"2026-02-27T04:31:04.829",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765158,1772166664843,-203.0,0.00045129,120,"2026-02-27T04:31:04.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765159,1772166664855,-175.0,0.0004513,120,"2026-02-27T04:31:04.855",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765160,1772166664864,-388.97,0.00045133,120,"2026-02-27T04:31:04.864",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765161,1772166664877,-156.86344822,0.00045157,30,"2026-02-27T04:31:04.877",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765162,1772166664887,-284.09335582,0.00045157,30,"2026-02-27T04:31:04.887",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765163,1772166664897,-150.0,0.00045157,30,"2026-02-27T04:31:04.897",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765164,1772166664907,-150.0,0.00045161,30,"2026-02-27T04:31:04.907",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765165,1772166664917,-150.0,0.00045161,30,"2026-02-27T04:31:04.917",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765166,1772166664926,-150.0,0.00045181,30,"2026-02-27T04:31:04.926",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765167,1772166664935,-1645.71036141,0.00045181,120,"2026-02-27T04:31:04.935",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765168,1772166664947,-150.0,0.00045182,30,"2026-02-27T04:31:04.947",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765169,1772166664957,-156.86344822,0.00045197,30,"2026-02-27T04:31:04.957",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765170,1772166664967,-284.09335582,0.00045197,30,"2026-02-27T04:31:04.967",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765171,1772166664976,-150.0,0.00045197,30,"2026-02-27T04:31:04.976",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765172,1772166664986,-1000.0,0.000452,40,"2026-02-27T04:31:04.986",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765173,1772166664996,-157.0,0.000452,120,"2026-02-27T04:31:04.996",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765174,1772166665006,-512.0,0.000452,120,"2026-02-27T04:31:05.006",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765175,1772166665016,-1000.0,0.00045205,2,"2026-02-27T04:31:05.016",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765176,1772166665026,-1000.0,0.00045205,2,"2026-02-27T04:31:05.026",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765177,1772166665036,-1000.0,0.00045205,2,"2026-02-27T04:31:05.036",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765178,1772166665046,-1000.0,0.00045205,2,"2026-02-27T04:31:05.046",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765179,1772166665056,-1000.0,0.00045205,2,"2026-02-27T04:31:05.056",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765180,1772166665067,-1000.0,0.00045205,2,"2026-02-27T04:31:05.067",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765181,1772166665077,-1000.0,0.00045205,2,"2026-02-27T04:31:05.077",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765182,1772166665087,-1000.0,0.00045205,2,"2026-02-27T04:31:05.087",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765183,1772166665098,-1000.0,0.00045205,2,"2026-02-27T04:31:05.098",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765184,1772166665108,-1000.0,0.00045205,2,"2026-02-27T04:31:05.108",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765185,1772166665118,-1000.0,0.00045205,2,"2026-02-27T04:31:05.118",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765186,1772166665130,-1000.0,0.00045205,2,"2026-02-27T04:31:05.130",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765187,1772166665140,-1000.0,0.00045205,2,"2026-02-27T04:31:05.140",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765188,1772166665151,-1000.0,0.00045205,2,"2026-02-27T04:31:05.151",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765189,1772166665162,-1000.0,0.00045205,2,"2026-02-27T04:31:05.162",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765190,1772166665172,-1000.0,0.00045205,2,"2026-02-27T04:31:05.172",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765191,1772166665182,-1000.0,0.00045205,2,"2026-02-27T04:31:05.182",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765192,1772166665192,-1000.0,0.00045205,2,"2026-02-27T04:31:05.192",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765193,1772166665202,-1000.0,0.00045205,2,"2026-02-27T04:31:05.202",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765194,1772166665212,-1143.50211569,0.00045205,2,"2026-02-27T04:31:05.212",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765195,1772166665222,-2244.60443569,0.00045205,60,"2026-02-27T04:31:05.222",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765196,1772166665232,-2244.60443569,0.00045205,60,"2026-02-27T04:31:05.232",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765197,1772166665242,-2244.60443569,0.00045205,60,"2026-02-27T04:31:05.242",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765198,1772166665252,-1959.95762027,0.00045205,60,"2026-02-27T04:31:05.252",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765199,1772166665262,-500.0,0.00045205,2,"2026-02-27T04:31:05.262",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765200,1772166665273,-500.0,0.00045205,2,"2026-02-27T04:31:05.273",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765201,1772166665282,-500.0,0.00045205,2,"2026-02-27T04:31:05.282",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765202,1772166665292,-500.0,0.00045205,2,"2026-02-27T04:31:05.292",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765203,1772166665302,-500.0,0.00045205,2,"2026-02-27T04:31:05.302",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765204,1772166665311,-500.0,0.00045205,2,"2026-02-27T04:31:05.311",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765205,1772166665322,-562.25386094,0.00045205,2,"2026-02-27T04:31:05.322",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765206,1772166665333,-500.0,0.00045205,2,"2026-02-27T04:31:05.333",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765207,1772166665342,-500.0,0.00045205,2,"2026-02-27T04:31:05.342",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765208,1772166665352,-500.0,0.00045205,2,"2026-02-27T04:31:05.352",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765209,1772166665362,-500.0,0.00045205,2,"2026-02-27T04:31:05.362",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765210,1772166665373,-500.0,0.00045205,2,"2026-02-27T04:31:05.373",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765211,1772166665382,-500.0,0.00045205,2,"2026-02-27T04:31:05.382",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765212,1772166665392,-500.0,0.00045205,2,"2026-02-27T04:31:05.392",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765213,1772166665402,-500.0,0.00045205,2,"2026-02-27T04:31:05.402",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765214,1772166665412,-194.20502466,0.00045205,2,"2026-02-27T04:31:05.412",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765215,1772166665421,-406.48784689,0.00045205,2,"2026-02-27T04:31:05.421",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765216,1772166665431,-500.0,0.00045205,2,"2026-02-27T04:31:05.431",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765217,1772166665443,-500.0,0.00045205,2,"2026-02-27T04:31:05.443",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765218,1772166665454,-500.0,0.00045205,2,"2026-02-27T04:31:05.454",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765219,1772166665464,-500.0,0.00045205,2,"2026-02-27T04:31:05.464",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765220,1772166665473,-500.0,0.00045205,2,"2026-02-27T04:31:05.473",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765221,1772166665483,-500.0,0.00045205,2,"2026-02-27T04:31:05.483",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765222,1772166665493,-500.0,0.00045205,2,"2026-02-27T04:31:05.493",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765223,1772166665503,-500.0,0.00045205,2,"2026-02-27T04:31:05.503",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765224,1772166665513,-500.0,0.00045205,2,"2026-02-27T04:31:05.513",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765225,1772166665523,-505.19904,0.00045205,2,"2026-02-27T04:31:05.523",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765226,1772166665532,-1000.0,0.00045205,2,"2026-02-27T04:31:05.532",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765227,1772166665542,-1000.0,0.00045205,2,"2026-02-27T04:31:05.542",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765228,1772166665551,-1000.0,0.00045205,2,"2026-02-27T04:31:05.551",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765229,1772166665561,-865.15741062,0.00045205,2,"2026-02-27T04:31:05.561",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765230,1772166665570,-1326.16,0.00045205,2,"2026-02-27T04:31:05.570",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765231,1772166665580,-1326.16,0.00045205,2,"2026-02-27T04:31:05.580",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765232,1772166665590,-1326.16,0.00045205,2,"2026-02-27T04:31:05.590",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765233,1772166665600,-1326.16,0.00045205,2,"2026-02-27T04:31:05.600",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765234,1772166665609,-1326.16,0.00045205,2,"2026-02-27T04:31:05.609",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765235,1772166665619,-1326.16,0.00045205,2,"2026-02-27T04:31:05.619",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765236,1772166665629,-1326.16,0.00045205,2,"2026-02-27T04:31:05.629",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765237,1772166665639,-1326.16,0.00045205,2,"2026-02-27T04:31:05.639",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765238,1772166665648,-1326.16,0.00045205,2,"2026-02-27T04:31:05.648",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765239,1772166665658,-1326.16,0.00045205,2,"2026-02-27T04:31:05.658",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765240,1772166665668,-1326.16,0.00045205,2,"2026-02-27T04:31:05.668",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765241,1772166665678,-1326.16,0.00045205,2,"2026-02-27T04:31:05.678",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765242,1772166665688,-1326.16,0.00045205,2,"2026-02-27T04:31:05.688",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765243,1772166665697,-1326.16,0.00045205,2,"2026-02-27T04:31:05.697",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765244,1772166665706,-1326.16,0.00045205,2,"2026-02-27T04:31:05.706",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765245,1772166665716,-1326.16,0.00045205,2,"2026-02-27T04:31:05.716",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765246,1772166665726,-1326.16,0.00045205,2,"2026-02-27T04:31:05.726",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765247,1772166665735,-1326.16,0.00045205,2,"2026-02-27T04:31:05.735",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765248,1772166665745,-1326.16,0.00045205,2,"2026-02-27T04:31:05.745",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765249,1772166665756,-1326.16,0.00045205,2,"2026-02-27T04:31:05.756",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765250,1772166665766,-1326.16,0.00045205,2,"2026-02-27T04:31:05.766",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765251,1772166665776,-1326.16,0.00045205,2,"2026-02-27T04:31:05.776",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765252,1772166665785,-1326.16,0.00045205,2,"2026-02-27T04:31:05.785",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765253,1772166665794,-1326.1866339,0.00045205,2,"2026-02-27T04:31:05.794",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765254,1772166665804,-500.0,0.00045205,2,"2026-02-27T04:31:05.804",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765255,1772166665814,-500.0,0.00045205,2,"2026-02-27T04:31:05.814",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765256,1772166665824,-500.0,0.00045205,2,"2026-02-27T04:31:05.824",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765257,1772166665833,-500.0,0.00045205,2,"2026-02-27T04:31:05.833",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765258,1772166665844,-500.0,0.00045205,2,"2026-02-27T04:31:05.844",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765259,1772166665855,-500.0,0.00045205,2,"2026-02-27T04:31:05.855",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765260,1772166665865,-500.0,0.00045205,2,"2026-02-27T04:31:05.865",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765261,1772166665881,-500.0,0.00045205,2,"2026-02-27T04:31:05.881",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765262,1772166665890,-500.0,0.00045205,2,"2026-02-27T04:31:05.890",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765263,1772166665899,-500.0,0.00045205,2,"2026-02-27T04:31:05.899",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765264,1772166665909,-500.0,0.00045205,2,"2026-02-27T04:31:05.909",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765265,1772166665918,-500.0,0.00045205,2,"2026-02-27T04:31:05.918",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765266,1772166665928,-500.0,0.00045205,2,"2026-02-27T04:31:05.928",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765267,1772166665937,-500.0,0.00045205,2,"2026-02-27T04:31:05.937",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765268,1772166665947,-500.0,0.00045205,2,"2026-02-27T04:31:05.947",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765269,1772166665957,-500.0,0.00045205,2,"2026-02-27T04:31:05.957",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765270,1772166665967,-500.0,0.00045205,2,"2026-02-27T04:31:05.967",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765271,1772166665977,-500.0,0.00045205,2,"2026-02-27T04:31:05.977",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765272,1772166665988,-500.0,0.00045205,2,"2026-02-27T04:31:05.988",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765273,1772166665999,-500.0,0.00045205,2,"2026-02-27T04:31:05.999",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765274,1772166666010,-1000.0,0.00045205,2,"2026-02-27T04:31:06.010",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765275,1772166666021,-1000.0,0.00045205,2,"2026-02-27T04:31:06.021",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765276,1772166666031,-1000.0,0.00045205,2,"2026-02-27T04:31:06.031",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765277,1772166666041,-1000.0,0.00045205,2,"2026-02-27T04:31:06.041",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765278,1772166666051,-1000.0,0.00045205,2,"2026-02-27T04:31:06.051",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765279,1772166666062,-1000.0,0.00045205,2,"2026-02-27T04:31:06.062",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765280,1772166666072,-1000.0,0.00045205,2,"2026-02-27T04:31:06.072",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765281,1772166666082,-1000.0,0.00045205,2,"2026-02-27T04:31:06.082",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765282,1772166666091,-1000.0,0.00045205,2,"2026-02-27T04:31:06.091",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765283,1772166666101,-703.87836599,0.00045205,2,"2026-02-27T04:31:06.101",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765284,1772166666111,-500.0,0.00045205,2,"2026-02-27T04:31:06.111",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765285,1772166666120,-500.0,0.00045205,2,"2026-02-27T04:31:06.120",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765286,1772166666130,-500.0,0.00045205,2,"2026-02-27T04:31:06.130",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765287,1772166666140,-500.0,0.00045205,2,"2026-02-27T04:31:06.140",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765288,1772166666150,-500.0,0.00045205,2,"2026-02-27T04:31:06.150",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765289,1772166666160,-500.0,0.00045205,2,"2026-02-27T04:31:06.160",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765290,1772166666169,-500.0,0.00045205,2,"2026-02-27T04:31:06.169",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765291,1772166666180,-500.0,0.00045205,2,"2026-02-27T04:31:06.180",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765292,1772166666189,-500.0,0.00045205,2,"2026-02-27T04:31:06.189",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765293,1772166666199,-500.0,0.00045205,2,"2026-02-27T04:31:06.199",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765294,1772166666209,-500.0,0.00045205,2,"2026-02-27T04:31:06.209",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765295,1772166666218,-500.0,0.00045205,2,"2026-02-27T04:31:06.218",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765296,1772166666228,-500.0,0.00045205,2,"2026-02-27T04:31:06.228",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765297,1772166666238,-500.0,0.00045205,2,"2026-02-27T04:31:06.238",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765298,1772166666249,-500.0,0.00045205,2,"2026-02-27T04:31:06.249",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765299,1772166666258,-340.77074193,0.00045205,2,"2026-02-27T04:31:06.258",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765300,1772166666268,-426.42,0.00045205,2,"2026-02-27T04:31:06.268",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765301,1772166666279,-426.42,0.00045205,2,"2026-02-27T04:31:06.279",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765302,1772166666289,-426.42,0.00045205,2,"2026-02-27T04:31:06.289",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765303,1772166666299,-426.42,0.00045205,2,"2026-02-27T04:31:06.299",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765304,1772166666309,-426.42,0.00045205,2,"2026-02-27T04:31:06.309",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765305,1772166666319,-426.42,0.00045205,2,"2026-02-27T04:31:06.319",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765306,1772166666329,-426.42,0.00045205,2,"2026-02-27T04:31:06.329",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765307,1772166666338,-426.42,0.00045205,2,"2026-02-27T04:31:06.338",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765308,1772166666347,-426.42,0.00045205,2,"2026-02-27T04:31:06.347",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765309,1772166666358,-426.42,0.00045205,2,"2026-02-27T04:31:06.358",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765310,1772166666368,-426.42,0.00045205,2,"2026-02-27T04:31:06.368",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765311,1772166666378,-426.42,0.00045205,2,"2026-02-27T04:31:06.378",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765312,1772166666389,-426.42,0.00045205,2,"2026-02-27T04:31:06.389",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765313,1772166666399,-426.42,0.00045205,2,"2026-02-27T04:31:06.399",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765314,1772166666408,-426.42,0.00045205,2,"2026-02-27T04:31:06.408",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765315,1772166666418,-426.42,0.00045205,2,"2026-02-27T04:31:06.418",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765316,1772166666427,-426.42,0.00045205,2,"2026-02-27T04:31:06.427",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765317,1772166666571,-426.42,0.00045205,2,"2026-02-27T04:31:06.571",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765318,1772166666588,-426.42,0.00045205,2,"2026-02-27T04:31:06.588",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765319,1772166666597,-426.42,0.00045205,2,"2026-02-27T04:31:06.597",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765320,1772166666606,-426.42,0.00045205,2,"2026-02-27T04:31:06.606",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765321,1772166666616,-426.42,0.00045205,2,"2026-02-27T04:31:06.616",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765322,1772166666625,-426.42,0.00045205,2,"2026-02-27T04:31:06.625",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765323,1772166666635,-426.53720482,0.00045205,2,"2026-02-27T04:31:06.635",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765324,1772166666644,-1370.31,0.00045205,2,"2026-02-27T04:31:06.644",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765325,1772166666653,-1370.31,0.00045205,2,"2026-02-27T04:31:06.653",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765326,1772166666662,-1370.31,0.00045205,2,"2026-02-27T04:31:06.662",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765327,1772166666671,-1370.31,0.00045205,2,"2026-02-27T04:31:06.671",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765328,1772166666680,-1370.31,0.00045205,2,"2026-02-27T04:31:06.680",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765329,1772166666690,-1370.31,0.00045205,2,"2026-02-27T04:31:06.690",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765330,1772166666699,-1370.31,0.00045205,2,"2026-02-27T04:31:06.699",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765331,1772166666708,-1370.31,0.00045205,2,"2026-02-27T04:31:06.708",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765332,1772166666718,-1370.31,0.00045205,2,"2026-02-27T04:31:06.718",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765333,1772166666728,-1370.31,0.00045205,2,"2026-02-27T04:31:06.728",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765334,1772166666739,-1370.31,0.00045205,2,"2026-02-27T04:31:06.739",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765335,1772166666749,-1370.31,0.00045205,2,"2026-02-27T04:31:06.749",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765336,1772166666758,-1370.31,0.00045205,2,"2026-02-27T04:31:06.758",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765337,1772166666775,-1370.31,0.00045205,2,"2026-02-27T04:31:06.775",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765338,1772166666790,-1370.31,0.00045205,2,"2026-02-27T04:31:06.790",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765339,1772166666801,-1370.31,0.00045205,2,"2026-02-27T04:31:06.801",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765340,1772166666810,-1370.31,0.00045205,2,"2026-02-27T04:31:06.810",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765341,1772166666820,-1370.31,0.00045205,2,"2026-02-27T04:31:06.820",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765342,1772166666830,-1370.31,0.00045205,2,"2026-02-27T04:31:06.830",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765343,1772166666839,-1370.31,0.00045205,2,"2026-02-27T04:31:06.839",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765344,1772166666848,-1370.31,0.00045205,2,"2026-02-27T04:31:06.848",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765345,1772166666858,-1370.31,0.00045205,2,"2026-02-27T04:31:06.858",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765346,1772166666870,-1370.31,0.00045205,2,"2026-02-27T04:31:06.870",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765347,1772166666882,-1370.31695226,0.00045205,2,"2026-02-27T04:31:06.882",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765348,1772166666891,-500.0,0.00045205,2,"2026-02-27T04:31:06.891",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765349,1772166666901,-500.0,0.00045205,2,"2026-02-27T04:31:06.901",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765350,1772166666911,-500.0,0.00045205,2,"2026-02-27T04:31:06.911",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765351,1772166666921,-500.0,0.00045205,2,"2026-02-27T04:31:06.921",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765352,1772166666930,-500.0,0.00045205,2,"2026-02-27T04:31:06.930",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765353,1772166666940,-500.0,0.00045205,2,"2026-02-27T04:31:06.940",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765354,1772166666949,-500.0,0.00045205,2,"2026-02-27T04:31:06.949",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765355,1772166666959,-500.0,0.00045205,2,"2026-02-27T04:31:06.959",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765356,1772166666969,-500.0,0.00045205,2,"2026-02-27T04:31:06.969",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765357,1772166666978,-500.0,0.00045205,2,"2026-02-27T04:31:06.978",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765358,1772166666989,-500.0,0.00045205,2,"2026-02-27T04:31:06.989",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765359,1772166666998,-500.0,0.00045205,2,"2026-02-27T04:31:06.998",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765360,1772166667007,-500.0,0.00045205,2,"2026-02-27T04:31:07.007",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765361,1772166667016,-500.0,0.00045205,2,"2026-02-27T04:31:07.016",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765362,1772166667026,-500.0,0.00045205,2,"2026-02-27T04:31:07.026",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765363,1772166667034,-500.0,0.00045205,2,"2026-02-27T04:31:07.034",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765364,1772166667044,-500.0,0.00045205,2,"2026-02-27T04:31:07.044",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765365,1772166667053,-500.0,0.00045205,2,"2026-02-27T04:31:07.053",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765366,1772166667062,-224.03838921,0.00045205,2,"2026-02-27T04:31:07.062",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765367,1772166667072,-500.0,0.00045205,2,"2026-02-27T04:31:07.072",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765368,1772166667081,-500.0,0.00045205,2,"2026-02-27T04:31:07.081",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765369,1772166667091,-500.0,0.00045205,2,"2026-02-27T04:31:07.091",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765370,1772166667100,-500.0,0.00045205,2,"2026-02-27T04:31:07.100",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765371,1772166667110,-500.0,0.00045205,2,"2026-02-27T04:31:07.110",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765372,1772166667119,-500.0,0.00045205,2,"2026-02-27T04:31:07.119",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765373,1772166667128,-252.24368865,0.00045205,2,"2026-02-27T04:31:07.128",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765374,1772166667138,-300.0,0.00045205,2,"2026-02-27T04:31:07.138",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765375,1772166667148,-300.0,0.00045205,2,"2026-02-27T04:31:07.148",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765376,1772166667157,-300.0,0.00045205,2,"2026-02-27T04:31:07.157",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765377,1772166667167,-300.0,0.00045205,2,"2026-02-27T04:31:07.167",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765378,1772166667177,-300.0,0.00045205,2,"2026-02-27T04:31:07.177",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765379,1772166667187,-300.0,0.00045205,2,"2026-02-27T04:31:07.187",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765380,1772166667196,-300.0,0.00045205,2,"2026-02-27T04:31:07.196",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765381,1772166667206,-300.0,0.00045205,2,"2026-02-27T04:31:07.206",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765382,1772166667216,-300.0,0.00045205,2,"2026-02-27T04:31:07.216",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765383,1772166667226,-300.0,0.00045205,2,"2026-02-27T04:31:07.226",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765384,1772166667236,-300.0,0.00045205,2,"2026-02-27T04:31:07.236",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765385,1772166667246,-300.0,0.00045205,2,"2026-02-27T04:31:07.246",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765386,1772166667256,-410.7189743,0.00045205,2,"2026-02-27T04:31:07.256",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765387,1772166667265,-150.0,0.00045206,30,"2026-02-27T04:31:07.265",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765388,1772166667275,-156.86344822,0.00045236,30,"2026-02-27T04:31:07.275",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765389,1772166667284,-284.09335582,0.00045236,30,"2026-02-27T04:31:07.284",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765390,1772166667294,-150.0,0.00045236,30,"2026-02-27T04:31:07.294",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765391,1772166667303,-150.0,0.00045236,30,"2026-02-27T04:31:07.303",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765392,1772166667313,-2334.91618824,0.0004524,2,"2026-02-27T04:31:07.313",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765393,1772166667322,-150.0,0.00045251,30,"2026-02-27T04:31:07.322",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765394,1772166667332,-150.0,0.00045252,30,"2026-02-27T04:31:07.332",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765395,1772166667341,-150.0,0.00045267,30,"2026-02-27T04:31:07.341",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765396,1772166667350,-504.0,0.00045275,29,"2026-02-27T04:31:07.350",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765397,1772166667360,-156.86344822,0.00045276,30,"2026-02-27T04:31:07.360",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765398,1772166667368,-284.09335582,0.00045276,30,"2026-02-27T04:31:07.368",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765399,1772166667377,-150.0,0.00045276,30,"2026-02-27T04:31:07.377",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765400,1772166667387,-150.0,0.00045282,30,"2026-02-27T04:31:07.387",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765401,1772166667396,-150.0,0.00045282,30,"2026-02-27T04:31:07.396",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765402,1772166667406,-150.0,0.00045291,30,"2026-02-27T04:31:07.406",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765403,1772166667415,-150.0,0.00045291,30,"2026-02-27T04:31:07.415",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765404,1772166667425,-150.0,0.00045296,30,"2026-02-27T04:31:07.425",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765405,1772166667434,-150.0,0.00045296,30,"2026-02-27T04:31:07.434",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765406,1772166667443,-250.86055068,0.000453,120,"2026-02-27T04:31:07.443",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765407,1772166667453,-156.86344822,0.00045315,30,"2026-02-27T04:31:07.453",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765408,1772166667463,-284.09335582,0.00045315,30,"2026-02-27T04:31:07.463",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765409,1772166667472,-150.0,0.00045323,30,"2026-02-27T04:31:07.472",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765410,1772166667481,-150.0,0.00045337,30,"2026-02-27T04:31:07.481",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765411,1772166667491,-4502.8,0.00045339,30,"2026-02-27T04:31:07.491",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765412,1772166667500,-4502.8,0.00045339,30,"2026-02-27T04:31:07.500",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765413,1772166667510,-150.0,0.00045341,30,"2026-02-27T04:31:07.510",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765414,1772166667519,-1547.3748676,0.00045342,120,"2026-02-27T04:31:07.519",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765415,1772166667528,-150.0,0.00045345,30,"2026-02-27T04:31:07.528",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765416,1772166667537,-156.86344822,0.00045355,30,"2026-02-27T04:31:07.537",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765417,1772166667546,-284.09335582,0.00045355,30,"2026-02-27T04:31:07.546",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765418,1772166667556,-150.0,0.00045386,30,"2026-02-27T04:31:07.556",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765419,1772166667564,-156.86344822,0.00045394,30,"2026-02-27T04:31:07.564",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765420,1772166667574,-284.09335582,0.00045394,30,"2026-02-27T04:31:07.574",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765421,1772166667583,-150.0,0.00045394,30,"2026-02-27T04:31:07.583",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765422,1772166667592,-150.0,0.00045394,30,"2026-02-27T04:31:07.592",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765423,1772166667602,-150.0,0.00045399,30,"2026-02-27T04:31:07.602",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765424,1772166667611,-2000.0,0.000454,7,"2026-02-27T04:31:07.611",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765425,1772166667621,-150.0,0.00045407,30,"2026-02-27T04:31:07.621",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765426,1772166667630,-151.0,0.00045428,10,"2026-02-27T04:31:07.630",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765427,1772166667639,-151.0,0.00045428,10,"2026-02-27T04:31:07.639",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765428,1772166667648,-151.0,0.00045428,10,"2026-02-27T04:31:07.648",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765429,1772166667657,-151.0,0.00045428,10,"2026-02-27T04:31:07.657",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765430,1772166667666,-151.0,0.00045428,10,"2026-02-27T04:31:07.666",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765431,1772166667675,-150.0,0.00045428,10,"2026-02-27T04:31:07.675",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765432,1772166667684,-150.0,0.00045428,10,"2026-02-27T04:31:07.684",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765433,1772166667693,-150.0,0.00045428,10,"2026-02-27T04:31:07.693",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765434,1772166667702,-150.0,0.00045428,10,"2026-02-27T04:31:07.702",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765435,1772166667711,-150.0,0.00045428,10,"2026-02-27T04:31:07.711",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765436,1772166667720,-150.0,0.00045428,10,"2026-02-27T04:31:07.720",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765437,1772166667730,-150.0,0.00045428,10,"2026-02-27T04:31:07.730",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765438,1772166667740,-150.0,0.00045428,10,"2026-02-27T04:31:07.740",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765439,1772166667749,-150.0,0.00045428,10,"2026-02-27T04:31:07.749",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765440,1772166667758,-150.0,0.00045428,10,"2026-02-27T04:31:07.758",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765441,1772166667767,-150.0,0.00045428,10,"2026-02-27T04:31:07.767",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765442,1772166667776,-150.0,0.00045428,10,"2026-02-27T04:31:07.776",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765443,1772166667786,-150.0,0.00045428,10,"2026-02-27T04:31:07.786",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765444,1772166667795,-150.0,0.00045428,10,"2026-02-27T04:31:07.795",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765445,1772166667804,-150.0,0.00045428,10,"2026-02-27T04:31:07.804",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765446,1772166667814,-264.0,0.00045428,10,"2026-02-27T04:31:07.814",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765447,1772166667823,-151.0,0.00045428,10,"2026-02-27T04:31:07.823",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765448,1772166667832,-151.0,0.00045428,10,"2026-02-27T04:31:07.832",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765449,1772166667842,-151.0,0.00045428,10,"2026-02-27T04:31:07.842",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765450,1772166667852,-151.0,0.00045428,10,"2026-02-27T04:31:07.852",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765451,1772166667862,-151.0,0.00045428,10,"2026-02-27T04:31:07.862",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765452,1772166667872,-151.0,0.00045428,10,"2026-02-27T04:31:07.872",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765453,1772166667883,-151.0,0.00045428,10,"2026-02-27T04:31:07.883",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765454,1772166667894,-151.0,0.00045428,10,"2026-02-27T04:31:07.894",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765455,1772166667903,-151.0,0.00045428,10,"2026-02-27T04:31:07.903",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765456,1772166667912,-151.0,0.00045428,10,"2026-02-27T04:31:07.912",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765457,1772166667921,-151.0,0.00045428,10,"2026-02-27T04:31:07.921",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765458,1772166667932,-151.0,0.00045428,10,"2026-02-27T04:31:07.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765459,1772166667941,-151.0,0.00045428,10,"2026-02-27T04:31:07.941",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765460,1772166667950,-201.0,0.00045428,10,"2026-02-27T04:31:07.950",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765461,1772166667959,-150.0,0.00045431,30,"2026-02-27T04:31:07.959",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765462,1772166667970,-150.0,0.00045431,30,"2026-02-27T04:31:07.970",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765463,1772166667979,-156.86344822,0.00045434,30,"2026-02-27T04:31:07.979",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765464,1772166667988,-284.09335582,0.00045434,30,"2026-02-27T04:31:07.988",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765465,1772166667998,-306.75495059,0.00045441,120,"2026-02-27T04:31:07.998",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765466,1772166668007,-150.0,0.00045454,30,"2026-02-27T04:31:08.007",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765467,1772166668017,-150.0,0.00045454,30,"2026-02-27T04:31:08.017",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765468,1772166668026,-150.0,0.00045454,30,"2026-02-27T04:31:08.026",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765469,1772166668036,-150.0,0.00045454,30,"2026-02-27T04:31:08.036",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765470,1772166668045,-1221.25,0.00045455,120,"2026-02-27T04:31:08.045",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765471,1772166668055,-150.0,0.00045465,30,"2026-02-27T04:31:08.055",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765472,1772166668065,-156.86344822,0.00045473,30,"2026-02-27T04:31:08.065",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765473,1772166668074,-284.09335582,0.00045473,30,"2026-02-27T04:31:08.074",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765474,1772166668084,-150.0,0.00045476,30,"2026-02-27T04:31:08.084",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765475,1772166668093,-150.0,0.00045477,30,"2026-02-27T04:31:08.093",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765476,1772166668102,-150.0,0.00045488,30,"2026-02-27T04:31:08.102",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765477,1772166668111,-150.0,0.00045488,30,"2026-02-27T04:31:08.111",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765478,1772166668121,-1610.77668407,0.000455,120,"2026-02-27T04:31:08.121",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765479,1772166668130,-11264.25012563,0.000455,120,"2026-02-27T04:31:08.130",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765480,1772166668140,-151.0,0.000455,120,"2026-02-27T04:31:08.140",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765481,1772166668150,-150.0,0.00045508,30,"2026-02-27T04:31:08.150",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765482,1772166668160,-156.86344822,0.00045513,30,"2026-02-27T04:31:08.160",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765483,1772166668170,-284.09335582,0.00045513,30,"2026-02-27T04:31:08.170",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765484,1772166668180,-150.0,0.00045513,30,"2026-02-27T04:31:08.180",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765485,1772166668189,-150.0,0.00045521,30,"2026-02-27T04:31:08.189",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765486,1772166668199,-150.0,0.00045537,30,"2026-02-27T04:31:08.199",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765487,1772166668209,-150.0,0.00045547,30,"2026-02-27T04:31:08.209",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765488,1772166668218,-156.86344822,0.00045552,30,"2026-02-27T04:31:08.218",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765489,1772166668227,-284.09335582,0.00045552,30,"2026-02-27T04:31:08.227",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765490,1772166668236,-502.51844374,0.00045556,90,"2026-02-27T04:31:08.236",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765491,1772166668247,-150.0,0.00045562,30,"2026-02-27T04:31:08.247",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765492,1772166668256,-150.0,0.00045566,30,"2026-02-27T04:31:08.256",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765493,1772166668266,-150.0,0.00045566,30,"2026-02-27T04:31:08.266",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765494,1772166668275,-156.86344822,0.00045592,30,"2026-02-27T04:31:08.275",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765495,1772166668284,-284.09335582,0.00045592,30,"2026-02-27T04:31:08.284",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765496,1772166668294,-150.0,0.00045608,30,"2026-02-27T04:31:08.294",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765497,1772166668303,-150.0,0.00045611,30,"2026-02-27T04:31:08.303",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765498,1772166668313,-4502.8,0.00045613,30,"2026-02-27T04:31:08.313",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765499,1772166668322,-4502.8,0.00045613,30,"2026-02-27T04:31:08.322",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765500,1772166668332,-150.0,0.00045617,30,"2026-02-27T04:31:08.332",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765501,1772166668343,-150.0,0.00045617,30,"2026-02-27T04:31:08.343",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765502,1772166668352,-150.0,0.00045617,30,"2026-02-27T04:31:08.352",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765503,1772166668362,-230.39095137,0.00045624,30,"2026-02-27T04:31:08.362",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765504,1772166668372,-156.86344822,0.00045632,30,"2026-02-27T04:31:08.372",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765505,1772166668381,-284.09335582,0.00045632,30,"2026-02-27T04:31:08.381",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765506,1772166668391,-150.0,0.00045632,30,"2026-02-27T04:31:08.391",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765507,1772166668401,-237.88132743,0.00045645,120,"2026-02-27T04:31:08.401",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765508,1772166668410,-150.0,0.00045656,30,"2026-02-27T04:31:08.410",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765509,1772166668420,-156.86344822,0.00045671,30,"2026-02-27T04:31:08.420",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765510,1772166668430,-150.0,0.00045671,30,"2026-02-27T04:31:08.430",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765511,1772166668440,-284.09335582,0.00045671,30,"2026-02-27T04:31:08.440",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765512,1772166668449,-150.0,0.00045671,30,"2026-02-27T04:31:08.449",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765513,1772166668458,-500.0,0.00045672,2,"2026-02-27T04:31:08.458",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765514,1772166668468,-500.0,0.00045672,2,"2026-02-27T04:31:08.468",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765515,1772166668478,-500.0,0.00045672,2,"2026-02-27T04:31:08.478",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765516,1772166668488,-500.0,0.00045672,2,"2026-02-27T04:31:08.488",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765517,1772166668498,-500.0,0.00045672,2,"2026-02-27T04:31:08.498",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765518,1772166668507,-500.0,0.00045672,2,"2026-02-27T04:31:08.507",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765519,1772166668516,-500.0,0.00045672,2,"2026-02-27T04:31:08.516",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765520,1772166668525,-500.0,0.00045672,2,"2026-02-27T04:31:08.525",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765521,1772166668535,-500.0,0.00045672,2,"2026-02-27T04:31:08.535",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765522,1772166668545,-500.0,0.00045672,2,"2026-02-27T04:31:08.545",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765523,1772166668554,-500.0,0.00045672,2,"2026-02-27T04:31:08.554",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765524,1772166668564,-174.56987819,0.00045672,2,"2026-02-27T04:31:08.564",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765525,1772166668574,-150.0,0.00045679,30,"2026-02-27T04:31:08.574",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765526,1772166668583,-150.0,0.00045687,30,"2026-02-27T04:31:08.583",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765527,1772166668594,-245.75228195,0.00045687,30,"2026-02-27T04:31:08.594",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765528,1772166668604,-150.0,0.00045694,30,"2026-02-27T04:31:08.604",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765529,1772166668613,-150.0,0.00045694,30,"2026-02-27T04:31:08.613",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765530,1772166668623,-242.63605997,0.00045698,30,"2026-02-27T04:31:08.623",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765531,1772166668633,-158.1605835,0.000457,8,"2026-02-27T04:31:08.633",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765532,1772166668642,-150.0,0.00045701,30,"2026-02-27T04:31:08.642",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765533,1772166668651,-150.0,0.00045701,30,"2026-02-27T04:31:08.651",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765534,1772166668661,-156.86344822,0.00045711,30,"2026-02-27T04:31:08.661",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765535,1772166668670,-284.09335582,0.00045711,30,"2026-02-27T04:31:08.670",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765536,1772166668679,-245.75228195,0.00045721,30,"2026-02-27T04:31:08.679",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765537,1772166668688,-150.0,0.00045725,30,"2026-02-27T04:31:08.688",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765538,1772166668698,-242.63605997,0.00045732,30,"2026-02-27T04:31:08.698",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765539,1772166668707,-150.0,0.00045746,30,"2026-02-27T04:31:08.707",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765540,1772166668717,-356.47604924,0.0004575,3,"2026-02-27T04:31:08.717",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765541,1772166668727,-156.86344822,0.0004575,30,"2026-02-27T04:31:08.727",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765542,1772166668736,-284.09335582,0.0004575,30,"2026-02-27T04:31:08.736",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765543,1772166668746,-150.0,0.0004575,30,"2026-02-27T04:31:08.746",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765544,1772166668755,-150.0,0.0004575,30,"2026-02-27T04:31:08.755",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765545,1772166668764,-204.994328,0.00045753,90,"2026-02-27T04:31:08.764",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765546,1772166668774,-150.0,0.00045757,30,"2026-02-27T04:31:08.774",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765547,1772166668783,-314.54271367,0.0004577,120,"2026-02-27T04:31:08.783",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765548,1772166668793,-150.0,0.0004578,30,"2026-02-27T04:31:08.793",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765549,1772166668803,-150.0,0.0004578,30,"2026-02-27T04:31:08.803",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765550,1772166668812,-158.6573313,0.00045781,30,"2026-02-27T04:31:08.812",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765551,1772166668822,-800.0,0.00045782,60,"2026-02-27T04:31:08.822",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765552,1772166668831,-500.0,0.00045782,60,"2026-02-27T04:31:08.831",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765553,1772166668841,-600.0,0.00045782,60,"2026-02-27T04:31:08.841",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765554,1772166668850,-245.75228195,0.00045785,30,"2026-02-27T04:31:08.850",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765555,1772166668860,-156.86344822,0.0004579,30,"2026-02-27T04:31:08.860",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765556,1772166668870,-284.09335582,0.0004579,30,"2026-02-27T04:31:08.870",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765557,1772166668883,-150.0,0.00045791,30,"2026-02-27T04:31:08.883",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765558,1772166668892,-162.19,0.000458,5,"2026-02-27T04:31:08.892",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765559,1772166668901,-2000.0,0.000458,14,"2026-02-27T04:31:08.901",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765560,1772166668911,-5000.0,0.000458,7,"2026-02-27T04:31:08.911",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765561,1772166668922,-216.00844978,0.000458,90,"2026-02-27T04:31:08.922",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765562,1772166668932,-227.26733414,0.000458,120,"2026-02-27T04:31:08.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765563,1772166668941,-187.42128079,0.000458,120,"2026-02-27T04:31:08.941",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765564,1772166668951,-226.06568568,0.000458,90,"2026-02-27T04:31:08.951",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765565,1772166668993,-176.7686909,0.000458,90,"2026-02-27T04:31:08.993",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765566,1772166669003,-157.38529778,0.000458,120,"2026-02-27T04:31:09.003",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765567,1772166669012,-150.0,0.000458,120,"2026-02-27T04:31:09.012",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765568,1772166669021,-274.05553643,0.000458,120,"2026-02-27T04:31:09.021",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765569,1772166669030,-323.95695337,0.00045803,120,"2026-02-27T04:31:09.030",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765570,1772166669039,-242.63605997,0.00045815,30,"2026-02-27T04:31:09.039",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765571,1772166669048,-150.0,0.00045821,30,"2026-02-27T04:31:09.048",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765572,1772166669058,-213.02,0.00045825,120,"2026-02-27T04:31:09.058",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765573,1772166669067,-278.42,0.00045825,120,"2026-02-27T04:31:09.067",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765574,1772166669076,-150.0,0.00045826,30,"2026-02-27T04:31:09.076",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765575,1772166669087,-156.86344822,0.00045829,30,"2026-02-27T04:31:09.087",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765576,1772166669096,-284.09335582,0.00045829,30,"2026-02-27T04:31:09.096",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765577,1772166669105,-5000.0,0.0004583,7,"2026-02-27T04:31:09.105",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765578,1772166669114,-150.0,0.00045834,30,"2026-02-27T04:31:09.114",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765579,1772166669123,-150.0,0.00045836,30,"2026-02-27T04:31:09.123",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765580,1772166669133,-150.0,0.00045836,30,"2026-02-27T04:31:09.133",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765581,1772166669143,-1241.0,0.0004584,120,"2026-02-27T04:31:09.143",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765582,1772166669155,-156.86344822,0.00045869,30,"2026-02-27T04:31:09.155",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765583,1772166669165,-284.09335582,0.00045869,30,"2026-02-27T04:31:09.165",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765584,1772166669177,-150.0,0.00045869,30,"2026-02-27T04:31:09.177",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765585,1772166669187,-224.45,0.0004587,120,"2026-02-27T04:31:09.187",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765586,1772166669196,-150.0,0.00045881,30,"2026-02-27T04:31:09.196",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765587,1772166669206,-4502.8,0.00045887,30,"2026-02-27T04:31:09.206",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765588,1772166669216,-4502.8,0.00045887,30,"2026-02-27T04:31:09.216",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765589,1772166669225,-150.0,0.00045889,30,"2026-02-27T04:31:09.225",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765590,1772166669235,-150.0,0.00045892,30,"2026-02-27T04:31:09.235",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765591,1772166669245,-150.0,0.00045896,30,"2026-02-27T04:31:09.245",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765592,1772166669254,-150.0,0.000459,30,"2026-02-27T04:31:09.254",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765593,1772166669263,-150.0,0.000459,30,"2026-02-27T04:31:09.263",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765594,1772166669273,-2000.0,0.000459,14,"2026-02-27T04:31:09.273",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765595,1772166669282,-3321.46,0.000459,120,"2026-02-27T04:31:09.282",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765596,1772166669291,-306.75,0.000459,120,"2026-02-27T04:31:09.291",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765597,1772166669307,-219.62898678,0.000459,2,"2026-02-27T04:31:09.307",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765598,1772166669316,-16526.12510422,0.000459,2,"2026-02-27T04:31:09.316",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765599,1772166669325,-1640.04372529,0.000459,2,"2026-02-27T04:31:09.325",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765600,1772166669334,-369.09020314,0.000459,2,"2026-02-27T04:31:09.334",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765601,1772166669344,-156.86344822,0.00045908,30,"2026-02-27T04:31:09.344",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765602,1772166669353,-284.09335582,0.00045908,30,"2026-02-27T04:31:09.353",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765603,1772166669363,-150.0,0.00045926,30,"2026-02-27T04:31:09.363",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765604,1772166669372,-150.0,0.00045943,30,"2026-02-27T04:31:09.372",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765605,1772166669381,-150.0,0.00045943,30,"2026-02-27T04:31:09.381",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765606,1772166669390,-156.86344822,0.00045948,30,"2026-02-27T04:31:09.390",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765607,1772166669400,-284.09335582,0.00045948,30,"2026-02-27T04:31:09.400",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765608,1772166669410,-150.0,0.00045964,30,"2026-02-27T04:31:09.410",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765609,1772166669419,-150.0,0.00045966,30,"2026-02-27T04:31:09.419",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765610,1772166669428,-150.0,0.00045971,30,"2026-02-27T04:31:09.428",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765611,1772166669438,-150.0,0.00045971,30,"2026-02-27T04:31:09.438",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765612,1772166669447,-427.77125908,0.0004598,3,"2026-02-27T04:31:09.447",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765613,1772166669457,-6800.8479,0.00045985,20,"2026-02-27T04:31:09.457",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765614,1772166669467,-156.86344822,0.00045987,30,"2026-02-27T04:31:09.467",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765615,1772166669478,-284.09335582,0.00045987,30,"2026-02-27T04:31:09.478",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765616,1772166669487,-150.0,0.00045987,30,"2026-02-27T04:31:09.487",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765617,1772166669497,-151.0,0.00045994,2,"2026-02-27T04:31:09.497",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765618,1772166669506,-150.0,0.00045995,2,"2026-02-27T04:31:09.506",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765619,1772166669516,-404.58,0.00045995,30,"2026-02-27T04:31:09.516",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765620,1772166669526,-150.0,0.00045997,30,"2026-02-27T04:31:09.526",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765621,1772166669535,-25837.60514214,0.00045999,64,"2026-02-27T04:31:09.535",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765622,1772166669762,-1674.63871613,0.00018254,2,"2026-02-27T04:31:09.762",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765623,1772166669773,-847.0,0.00022137,10,"2026-02-27T04:31:09.773",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765624,1772166669783,-1357.0,0.00022137,10,"2026-02-27T04:31:09.783",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765625,1772166669792,-1218.92555322,0.00041096,120,"2026-02-27T04:31:09.792",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765626,1772166669803,-852.47140778,0.00041096,120,"2026-02-27T04:31:09.803",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765627,1772166669812,-2071.396961,0.00041096,120,"2026-02-27T04:31:09.812",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765628,1772166669820,-2071.396961,0.00041273,120,"2026-02-27T04:31:09.820",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765629,1772166669829,-2071.396961,0.00041273,120,"2026-02-27T04:31:09.829",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765630,1772166669839,-300.0,0.00041401,2,"2026-02-27T04:31:09.839",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765631,1772166669847,-300.0,0.00041401,2,"2026-02-27T04:31:09.847",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765632,1772166669856,-2071.396961,0.00042194,120,"2026-02-27T04:31:09.856",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765633,1772166669865,-2071.396961,0.00042194,120,"2026-02-27T04:31:09.865",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765634,1772166669874,-225.051269,0.000425,120,"2026-02-27T04:31:09.874",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765635,1772166669887,-2071.396961,0.000425,120,"2026-02-27T04:31:09.887",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765636,1772166669895,-225.05126,0.000435,120,"2026-02-27T04:31:09.895",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765637,1772166669905,-2071.396961,0.000435,120,"2026-02-27T04:31:09.905",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765638,1772166669914,-24162.39485786,0.00045999,64,"2026-02-27T04:31:09.914",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765639,1772166669923,-50000.0,0.00045999,65,"2026-02-27T04:31:09.923",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765640,1772166669932,-17579.89834007,0.00045999,66,"2026-02-27T04:31:09.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765641,1772166669942,-596.2936,0.00045999,66,"2026-02-27T04:31:09.942",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765642,1772166669953,-11798.59900475,0.00045999,66,"2026-02-27T04:31:09.953",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765643,1772166669965,-20025.20905518,0.00045999,66,"2026-02-27T04:31:09.965",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765644,1772166669974,-50000.0,0.00045999,67,"2026-02-27T04:31:09.974",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765645,1772166669984,-50000.0,0.00045999,68,"2026-02-27T04:31:09.984",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765646,1772166669993,-50000.0,0.00045999,69,"2026-02-27T04:31:09.993",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765647,1772166670002,-50000.0,0.00045999,57,"2026-02-27T04:31:10.002",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765648,1772166670011,-50000.0,0.00045999,58,"2026-02-27T04:31:10.011",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765649,1772166670021,-50000.0,0.00045999,59,"2026-02-27T04:31:10.021",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765650,1772166670030,-21134.79094405,0.00045999,60,"2026-02-27T04:31:10.030",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765651,1772166670045,-2071.396961,0.000425,120,"2026-02-27T04:31:10.045",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765652,1772166670054,-28865.20905595,0.00045999,60,"2026-02-27T04:31:10.054",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765653,1772166670063,-50000.0,0.00045999,61,"2026-02-27T04:31:10.063",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765654,1772166670072,-50000.0,0.00045999,57,"2026-02-27T04:31:10.072",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765655,1772166670081,-50000.0,0.00045999,58,"2026-02-27T04:31:10.081",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765656,1772166670090,-8202.81153066,0.00045999,59,"2026-02-27T04:31:10.090",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765657,1772166670101,-3648.42121126,0.00045999,59,"2026-02-27T04:31:10.101",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765658,1772166670112,-2880.04780582,0.00045999,59,"2026-02-27T04:31:10.112",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765659,1772166670123,-675.5052919,0.00045999,59,"2026-02-27T04:31:10.123",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765660,1772166670136,-10085.48584787,0.00045999,59,"2026-02-27T04:31:10.136",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765661,1772166670146,-756.36239246,0.00045999,59,"2026-02-27T04:31:10.146",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765662,1772166670306,-848.0,0.000372,30,"2026-02-27T04:31:10.306",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765663,1772166670315,-1237.65510674,0.000372,30,"2026-02-27T04:31:10.315",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765664,1772166670326,-120.34489326,0.000372,30,"2026-02-27T04:31:10.326",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765665,1772166670335,-1263.66495002,0.00041096,120,"2026-02-27T04:31:10.335",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765666,1772166670346,-807.73201098,0.00041096,120,"2026-02-27T04:31:10.346",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765667,1772166670355,-2071.396961,0.00041096,120,"2026-02-27T04:31:10.355",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765668,1772166670364,-2071.396961,0.00041273,120,"2026-02-27T04:31:10.364",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765669,1772166670373,-2071.396961,0.00041273,120,"2026-02-27T04:31:10.373",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765670,1772166670383,-1083.06069021,0.00041401,2,"2026-02-27T04:31:10.383",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765671,1772166670392,-300.0,0.00041401,2,"2026-02-27T04:31:10.392",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765672,1772166670401,-2071.396961,0.00042194,120,"2026-02-27T04:31:10.401",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765673,1772166670411,-2071.396961,0.000425,120,"2026-02-27T04:31:10.411",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765674,1772166670421,-2071.396961,0.000435,120,"2026-02-27T04:31:10.421",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765675,1772166670430,-2071.396961,0.000435,120,"2026-02-27T04:31:10.430",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765676,1772166670440,-1498.55,0.00045,30,"2026-02-27T04:31:10.440",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765677,1772166670449,-3265.78102713,0.00045999,59,"2026-02-27T04:31:10.449",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765678,1772166670460,-9226.25013009,0.00045999,59,"2026-02-27T04:31:10.460",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765679,1772166670472,-3110.30451518,0.00045999,59,"2026-02-27T04:31:10.472",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765680,1772166670498,-432.60481996,0.00042194,120,"2026-02-27T04:31:10.498",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765681,1772166670509,-983.99934687,0.00042194,120,"2026-02-27T04:31:10.509",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765682,1772166670525,-811.0,0.00041096,60,"2026-02-27T04:31:10.525",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765683,1772166670534,-654.79279417,0.00042194,120,"2026-02-27T04:31:10.534",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765684,1772166670543,-8149.03024763,0.00045999,59,"2026-02-27T04:31:10.543",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765685,1772166670552,-28015.40642771,0.00045999,60,"2026-02-27T04:31:10.552",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765700,1772167831805,-279.2,8.21e-05,2,"2026-02-27T04:50:31.805",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765701,1772167831815,-195.0,8.386e-05,2,"2026-02-27T04:50:31.815",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765702,1772167831825,-279.2,8.563e-05,2,"2026-02-27T04:50:31.825",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765703,1772167831834,-195.0,8.852e-05,2,"2026-02-27T04:50:31.834",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765704,1772167831843,-22.08795508,8.852e-05,2,"2026-02-27T04:50:31.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765705,1772167831862,-172.91204492,8.852e-05,2,"2026-02-27T04:50:31.862",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765706,1772167831871,-157.25071829,8.852e-05,2,"2026-02-27T04:50:31.871",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765707,1772167837961,-132.42731837,8.852e-05,2,"2026-02-27T04:50:37.961",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765708,1772167837970,-279.2,8.917e-05,2,"2026-02-27T04:50:37.970",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765709,1772167837980,-195.0,9.031e-05,2,"2026-02-27T04:50:37.980",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765710,1772167837990,-336.27808555,9.031e-05,2,"2026-02-27T04:50:37.990",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765711,1772167837999,-279.2,9.27e-05,2,"2026-02-27T04:50:37.999",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765712,1772167838008,-712.07,9.3e-05,2,"2026-02-27T04:50:38.008",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765713,1772167838017,-279.2,9.624e-05,2,"2026-02-27T04:50:38.017",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765714,1772167838026,-279.2,9.977e-05,2,"2026-02-27T04:50:38.026",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765715,1772167838036,-1094.0,0.00010299,2,"2026-02-27T04:50:38.036",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765716,1772167838045,-500.0,0.000103,2,"2026-02-27T04:50:38.045",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765717,1772167838054,-429.66197718,0.000103,2,"2026-02-27T04:50:38.054",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765718,1772167838066,-70.33802282,0.000103,2,"2026-02-27T04:50:38.066",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765719,1772167838075,-772.06799105,0.000103,2,"2026-02-27T04:50:38.075",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765720,1772167838084,-279.2,0.00010331,2,"2026-02-27T04:50:38.084",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765721,1772167838094,-741.0,0.00010456,2,"2026-02-27T04:50:38.094",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765722,1772167838105,-554.0,0.00010477,2,"2026-02-27T04:50:38.105",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765723,1772167838116,-274.0,0.00010498,2,"2026-02-27T04:50:38.116",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765724,1772167838126,-237.0,0.00010575,2,"2026-02-27T04:50:38.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765725,1772167838136,-300.0,0.00010683,2,"2026-02-27T04:50:38.136",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765726,1772167838145,-279.2,0.00010684,2,"2026-02-27T04:50:38.145",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765727,1772167838154,-336.27808553,0.00010818,2,"2026-02-27T04:50:38.154",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765728,1772167838164,-250.24290196,0.00010848,2,"2026-02-27T04:50:38.164",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765729,1772167838173,-7147.42432503,0.00010982,2,"2026-02-27T04:50:38.173",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765730,1772167838192,-371.48805697,0.00010982,2,"2026-02-27T04:50:38.192",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765731,1772167838205,-279.2,0.00011038,2,"2026-02-27T04:50:38.205",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765732,1772167838215,-279.2,0.00011391,2,"2026-02-27T04:50:38.215",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765733,1772167838224,-256.09180748,0.00011745,2,"2026-02-27T04:50:38.224",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765734,1772167838239,-23.10819252,0.00011745,2,"2026-02-27T04:50:38.239",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765735,1772167838249,-279.2,0.00012099,2,"2026-02-27T04:50:38.249",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765736,1772167838258,-279.2,0.00012452,2,"2026-02-27T04:50:38.258",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765737,1772167838267,-9999.99,0.00012576,2,"2026-02-27T04:50:38.267",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765738,1772167838278,-336.27808553,0.00012705,2,"2026-02-27T04:50:38.278",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765739,1772167838288,-1723.06366833,0.00012705,2,"2026-02-27T04:50:38.288",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765740,1772167838298,-2000000.0,0.0001279,2,"2026-02-27T04:50:38.298",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765741,1772167838308,-279.2,0.00012806,2,"2026-02-27T04:50:38.308",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765742,1772167838318,-500.0,0.0001289,2,"2026-02-27T04:50:38.318",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765743,1772167838328,-500.0,0.0001289,2,"2026-02-27T04:50:38.328",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765744,1772167838338,-500.0,0.0001289,2,"2026-02-27T04:50:38.338",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765745,1772167838347,-500.0,0.0001289,2,"2026-02-27T04:50:38.347",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765747,1772167838357,-9999.99,0.0001289,2,"2026-02-27T04:50:38.357",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765749,1772167838366,-279.2,0.00013159,2,"2026-02-27T04:50:38.366",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765751,1772167838375,-279.2,0.00013513,2,"2026-02-27T04:50:38.375",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765753,1772167838384,-724.51,0.00013621,2,"2026-02-27T04:50:38.384",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765754,1772167838393,-8712.46,0.00013621,2,"2026-02-27T04:50:38.393",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765756,1772167838404,-299.99,0.0001369,2,"2026-02-27T04:50:38.404",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765758,1772167838413,-150.99,0.0001369,2,"2026-02-27T04:50:38.413",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765760,1772167838423,-151.0,0.0001369,2,"2026-02-27T04:50:38.423",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765762,1772167838432,-151.0,0.0001369,2,"2026-02-27T04:50:38.432",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765764,1772167838442,-151.0,0.0001369,2,"2026-02-27T04:50:38.442",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765766,1772167838451,-151.0,0.0001369,2,"2026-02-27T04:50:38.451",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765768,1772167838460,-151.0,0.0001369,2,"2026-02-27T04:50:38.460",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765770,1772167838470,-151.0,0.0001369,2,"2026-02-27T04:50:38.470",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765772,1772167838480,-151.0,0.0001369,2,"2026-02-27T04:50:38.480",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765774,1772167838489,-151.0,0.0001369,2,"2026-02-27T04:50:38.489",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765776,1772167838499,-151.0,0.0001369,2,"2026-02-27T04:50:38.499",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765778,1772167838509,-151.0,0.0001369,2,"2026-02-27T04:50:38.509",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765779,1772167838519,-151.0,0.0001369,2,"2026-02-27T04:50:38.519",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765780,1772167838528,-151.0,0.0001369,2,"2026-02-27T04:50:38.528",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765782,1772167838538,-151.0,0.0001369,2,"2026-02-27T04:50:38.538",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765784,1772167838547,-151.0,0.0001369,2,"2026-02-27T04:50:38.547",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765786,1772167838556,-151.0,0.0001369,2,"2026-02-27T04:50:38.556",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765788,1772167838566,-151.0,0.0001369,2,"2026-02-27T04:50:38.566",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765790,1772167838575,-151.0,0.0001369,2,"2026-02-27T04:50:38.575",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765793,1772167838586,-151.0,0.0001369,2,"2026-02-27T04:50:38.586",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765794,1772167838595,-151.0,0.0001369,2,"2026-02-27T04:50:38.595",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765797,1772167838605,-151.0,0.0001369,2,"2026-02-27T04:50:38.605",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765798,1772167838614,-500.0,0.00013698,2,"2026-02-27T04:50:38.614",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765800,1772167838624,-500.0,0.00013698,2,"2026-02-27T04:50:38.624",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765802,1772167838633,-500.0,0.00013698,2,"2026-02-27T04:50:38.633",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765805,1772167838643,-500.0,0.00013698,2,"2026-02-27T04:50:38.643",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765807,1772167838653,-500.0,0.00013698,2,"2026-02-27T04:50:38.653",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765809,1772167838662,-500.0,0.00013698,2,"2026-02-27T04:50:38.662",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765811,1772167838672,-500.0,0.00013698,2,"2026-02-27T04:50:38.672",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765813,1772167838681,-500.0,0.00013698,2,"2026-02-27T04:50:38.681",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765814,1772167838690,-500.0,0.00013698,2,"2026-02-27T04:50:38.690",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765816,1772167838700,-500.0,0.00013698,2,"2026-02-27T04:50:38.700",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765818,1772167838709,-500.0,0.00013698,2,"2026-02-27T04:50:38.709",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765820,1772167838718,-500.0,0.00013698,2,"2026-02-27T04:50:38.718",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765822,1772167838727,-500.0,0.00013698,2,"2026-02-27T04:50:38.727",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765824,1772167838736,-500.0,0.00013698,2,"2026-02-27T04:50:38.736",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765826,1772167838745,-500.0,0.00013698,2,"2026-02-27T04:50:38.745",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765829,1772167838754,-500.0,0.00013698,2,"2026-02-27T04:50:38.754",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765831,1772167838763,-500.0,0.00013698,2,"2026-02-27T04:50:38.763",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765833,1772167838772,-500.0,0.00013698,2,"2026-02-27T04:50:38.772",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765835,1772167838782,-381.07214064,0.00013698,2,"2026-02-27T04:50:38.782",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765836,1772167838791,-500.0,0.00013698,2,"2026-02-27T04:50:38.791",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765838,1772167838800,-500.0,0.00013698,2,"2026-02-27T04:50:38.800",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765841,1772167838810,-500.0,0.00013698,2,"2026-02-27T04:50:38.810",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765843,1772167838819,-500.0,0.00013698,2,"2026-02-27T04:50:38.819",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765844,1772167838828,-500.0,0.00013698,2,"2026-02-27T04:50:38.828",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765847,1772167838838,-500.0,0.00013698,2,"2026-02-27T04:50:38.838",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765849,1772167838847,-500.0,0.00013698,2,"2026-02-27T04:50:38.847",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765851,1772167838857,-500.0,0.00013698,2,"2026-02-27T04:50:38.857",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765852,1772167838866,-500.0,0.00013698,2,"2026-02-27T04:50:38.866",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765855,1772167838876,-500.0,0.00013698,2,"2026-02-27T04:50:38.876",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765857,1772167838886,-500.0,0.00013698,2,"2026-02-27T04:50:38.886",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765859,1772167838895,-500.0,0.00013698,2,"2026-02-27T04:50:38.895",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765861,1772167838904,-500.0,0.00013698,2,"2026-02-27T04:50:38.904",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765863,1772167838913,-500.0,0.00013698,2,"2026-02-27T04:50:38.913",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765865,1772167838922,-500.0,0.00013698,2,"2026-02-27T04:50:38.922",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765867,1772167838931,-500.0,0.00013698,2,"2026-02-27T04:50:38.931",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765869,1772167838940,-500.0,0.00013698,2,"2026-02-27T04:50:38.940",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765871,1772167838950,-500.0,0.00013698,2,"2026-02-27T04:50:38.950",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765873,1772167838959,-597.47,0.00013698,2,"2026-02-27T04:50:38.959",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765875,1772167838968,-500.0,0.00013698,2,"2026-02-27T04:50:38.968",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765876,1772167838978,-500.0,0.00013698,2,"2026-02-27T04:50:38.978",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765878,1772167838988,-500.0,0.00013698,2,"2026-02-27T04:50:38.988",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765880,1772167838997,-500.0,0.00013698,2,"2026-02-27T04:50:38.997",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765882,1772167839006,-500.0,0.00013698,2,"2026-02-27T04:50:39.006",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765885,1772167839017,-500.0,0.00013698,2,"2026-02-27T04:50:39.017",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765886,1772167839026,-500.0,0.00013698,2,"2026-02-27T04:50:39.026",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765888,1772167839035,-500.0,0.00013698,2,"2026-02-27T04:50:39.035",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765890,1772167839044,-500.0,0.00013698,2,"2026-02-27T04:50:39.044",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765892,1772167839054,-500.0,0.00013698,2,"2026-02-27T04:50:39.054",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765894,1772167839063,-500.0,0.00013698,2,"2026-02-27T04:50:39.063",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765896,1772167839072,-500.0,0.00013698,2,"2026-02-27T04:50:39.072",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765898,1772167839081,-500.0,0.00013698,2,"2026-02-27T04:50:39.081",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765900,1772167839091,-500.0,0.00013698,2,"2026-02-27T04:50:39.091",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765902,1772167839100,-500.0,0.00013698,2,"2026-02-27T04:50:39.100",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765904,1772167839109,-500.0,0.00013698,2,"2026-02-27T04:50:39.109",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765907,1772167839119,-500.0,0.00013698,2,"2026-02-27T04:50:39.119",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765908,1772167839128,-500.0,0.00013698,2,"2026-02-27T04:50:39.128",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765910,1772167839137,-500.0,0.00013698,2,"2026-02-27T04:50:39.137",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765912,1772167839147,-500.0,0.00013698,2,"2026-02-27T04:50:39.147",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765914,1772167839156,-500.0,0.00013698,2,"2026-02-27T04:50:39.156",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765916,1772167839165,-500.0,0.00013698,2,"2026-02-27T04:50:39.165",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765918,1772167839174,-500.0,0.00013698,2,"2026-02-27T04:50:39.174",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765920,1772167839183,-500.0,0.00013698,2,"2026-02-27T04:50:39.183",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765923,1772167839194,-500.0,0.00013698,2,"2026-02-27T04:50:39.194",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765925,1772167839206,-500.0,0.00013698,2,"2026-02-27T04:50:39.206",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765927,1772167839215,-500.0,0.00013698,2,"2026-02-27T04:50:39.215",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765929,1772167839225,-500.0,0.00013698,2,"2026-02-27T04:50:39.225",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765931,1772167839234,-500.0,0.00013698,2,"2026-02-27T04:50:39.234",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765932,1772167839246,-500.0,0.00013698,2,"2026-02-27T04:50:39.246",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765934,1772167839255,-500.0,0.00013698,2,"2026-02-27T04:50:39.255",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765936,1772167839264,-500.0,0.00013698,2,"2026-02-27T04:50:39.264",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765938,1772167839274,-500.0,0.00013698,2,"2026-02-27T04:50:39.274",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765940,1772167839284,-500.0,0.00013698,2,"2026-02-27T04:50:39.284",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765942,1772167839294,-500.0,0.00013698,2,"2026-02-27T04:50:39.294",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765944,1772167839303,-500.0,0.00013698,2,"2026-02-27T04:50:39.303",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765946,1772167839312,-500.0,0.00013698,2,"2026-02-27T04:50:39.312",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765948,1772167839322,-500.0,0.00013698,2,"2026-02-27T04:50:39.322",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765950,1772167839332,-500.0,0.00013698,2,"2026-02-27T04:50:39.332",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765952,1772167839341,-500.0,0.00013698,2,"2026-02-27T04:50:39.341",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765954,1772167839350,-390.6323178,0.00013698,2,"2026-02-27T04:50:39.350",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765956,1772167839360,-279.2,0.00013866,2,"2026-02-27T04:50:39.360",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765958,1772167839370,-279.2,0.0001422,2,"2026-02-27T04:50:39.370",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765960,1772167839379,-279.2,0.00014573,2,"2026-02-27T04:50:39.379",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765962,1772167839389,-1500.0,0.0001484,2,"2026-02-27T04:50:39.389",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765964,1772167839398,-200.0,0.00014868,2,"2026-02-27T04:50:39.398",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765966,1772167839408,-504.0,0.0001489,2,"2026-02-27T04:50:39.408",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765968,1772167839418,-279.2,0.00014927,2,"2026-02-27T04:50:39.418",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765971,1772167839428,-500.0,0.00015338,2,"2026-02-27T04:50:39.428",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765972,1772167839437,-812.3,0.00015471,2,"2026-02-27T04:50:39.437",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765974,1772167839446,-16301.24,0.00016115,2,"2026-02-27T04:50:39.446",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765976,1772167839456,-165.45,0.00016712,2,"2026-02-27T04:50:39.456",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765978,1772167839465,-1723.06366833,0.00017446,2,"2026-02-27T04:50:39.465",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765980,1772167839474,-171.032,0.0001789,2,"2026-02-27T04:50:39.474",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765982,1772167839483,-171.032,0.0001789,2,"2026-02-27T04:50:39.483",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765984,1772167839493,-171.032,0.0001789,2,"2026-02-27T04:50:39.493",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765986,1772167839502,-171.032,0.0001789,2,"2026-02-27T04:50:39.502",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765988,1772167839511,-171.032,0.0001789,2,"2026-02-27T04:50:39.511",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765991,1772167839521,-171.032,0.0001789,2,"2026-02-27T04:50:39.521",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765992,1772167839530,-172.10662643,0.00017973,2,"2026-02-27T04:50:39.530",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765994,1772167839540,-202.55697905,0.00017973,2,"2026-02-27T04:50:39.540",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765995,1772167839549,-500.0,0.00017973,2,"2026-02-27T04:50:39.549",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765996,1772167839558,-200.0,0.00018128,2,"2026-02-27T04:50:39.558",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765997,1772167839567,-483.09649044,0.00018521,2,"2026-02-27T04:50:39.567",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765998,1772167839577,-160.0,0.00018881,2,"2026-02-27T04:50:39.577",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406765999,1772167839586,-174.00015664,0.00018881,2,"2026-02-27T04:50:39.586",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766000,1772167839600,-5000.0,0.00018933,2,"2026-02-27T04:50:39.600",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766001,1772167839609,-2500.0,0.00018933,2,"2026-02-27T04:50:39.609",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766002,1772167839619,-3119.73385169,0.00019,30,"2026-02-27T04:50:39.619",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766003,1772167839628,-500.0,0.00019032,2,"2026-02-27T04:50:39.628",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766004,1772167839638,-500.0,0.00019032,2,"2026-02-27T04:50:39.638",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766005,1772167839647,-500.0,0.00019032,2,"2026-02-27T04:50:39.647",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766006,1772167839656,-500.0,0.00019032,2,"2026-02-27T04:50:39.656",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766007,1772167839666,-500.0,0.00019032,2,"2026-02-27T04:50:39.666",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766008,1772167839675,-500.0,0.00019032,2,"2026-02-27T04:50:39.675",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766010,1772167839684,-500.0,0.00019032,2,"2026-02-27T04:50:39.684",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766012,1772167839694,-165.86270685,0.00019032,2,"2026-02-27T04:50:39.694",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766014,1772167839703,-500.0,0.00019032,2,"2026-02-27T04:50:39.703",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766016,1772167839712,-500.0,0.00019032,2,"2026-02-27T04:50:39.712",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766017,1772167839721,-500.0,0.00019032,2,"2026-02-27T04:50:39.721",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766018,1772167839731,-264.25675022,0.00019032,2,"2026-02-27T04:50:39.731",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766020,1772167839740,-499.99999999,0.00019032,2,"2026-02-27T04:50:39.740",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766022,1772167839750,-161.68029981,0.00019032,2,"2026-02-27T04:50:39.750",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766024,1772167839759,-487.0,0.00019033,2,"2026-02-27T04:50:39.759",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766026,1772167839776,-487.0,0.00019033,2,"2026-02-27T04:50:39.776",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766028,1772167839785,-487.0,0.00019033,2,"2026-02-27T04:50:39.785",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766030,1772167839794,-487.0,0.00019033,2,"2026-02-27T04:50:39.794",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766032,1772167839803,-487.0,0.00019033,2,"2026-02-27T04:50:39.803",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766033,1772167839812,-487.0,0.00019033,2,"2026-02-27T04:50:39.812",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766035,1772167839822,-487.0,0.00019033,2,"2026-02-27T04:50:39.822",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766037,1772167839831,-487.0,0.00019033,2,"2026-02-27T04:50:39.831",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766039,1772167839840,-506.99,0.00019033,2,"2026-02-27T04:50:39.840",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766041,1772167839849,-412.74,0.00019178,30,"2026-02-27T04:50:39.849",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766043,1772167839858,-332.29757039,0.00020709,2,"2026-02-27T04:50:39.858",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766045,1772167839868,-504.0,0.00020809,7,"2026-02-27T04:50:39.868",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766047,1772167839877,-412.74,0.00022062,30,"2026-02-27T04:50:39.877",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766049,1772167839886,-1302.0,0.00022173,10,"2026-02-27T04:50:39.886",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766051,1772167839895,-786.0,0.00022173,10,"2026-02-27T04:50:39.895",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766053,1772167839905,-209.48,0.00022422,7,"2026-02-27T04:50:39.905",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766055,1772167839914,-601.44,0.00023207,2,"2026-02-27T04:50:39.914",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766057,1772167839923,-332.29757031,0.00023397,2,"2026-02-27T04:50:39.923",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766059,1772167839932,-2000.0,0.00024657,2,"2026-02-27T04:50:39.932",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766061,1772167839941,-150.0,0.00024658,2,"2026-02-27T04:50:39.941",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766063,1772167839950,-412.74,0.00024946,30,"2026-02-27T04:50:39.950",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766065,1772167839960,-200.0,0.00025863,11,"2026-02-27T04:50:39.960",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766067,1772167839969,-150.0,0.0002589,2,"2026-02-27T04:50:39.969",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766069,1772167839979,-332.29757031,0.00026085,2,"2026-02-27T04:50:39.979",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766071,1772167839988,-504.0,0.00026728,12,"2026-02-27T04:50:39.988",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766073,1772167839997,-150.0,0.00027185,2,"2026-02-27T04:50:39.997",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766075,1772167840007,-2000.0,0.00027397,12,"2026-02-27T04:50:40.007",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766077,1772167840015,-412.74,0.0002783,30,"2026-02-27T04:50:40.015",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766079,1772167840025,-195.603,0.00028187,2,"2026-02-27T04:50:40.025",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766081,1772167840034,-150.0,0.00028544,2,"2026-02-27T04:50:40.034",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766083,1772167840044,-2383.69,0.00028667,120,"2026-02-27T04:50:40.044",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766085,1772167840053,-332.29757031,0.00028773,2,"2026-02-27T04:50:40.053",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766087,1772167840062,-4000.0,0.00029139,2,"2026-02-27T04:50:40.062",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766089,1772167840071,-200.0,0.00029304,20,"2026-02-27T04:50:40.071",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766091,1772167840080,-559.85015308,0.00029446,30,"2026-02-27T04:50:40.080",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766093,1772167840090,-1600.0,0.00029502,120,"2026-02-27T04:50:40.090",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766095,1772167840099,-4000.0,0.00029868,2,"2026-02-27T04:50:40.099",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766097,1772167840108,-364.85908008,0.00029884,30,"2026-02-27T04:50:40.108",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766099,1772167840116,-150.0,0.00029971,2,"2026-02-27T04:50:40.116",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766101,1772167840125,-181.82816385,0.0003,7,"2026-02-27T04:50:40.125",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766103,1772167840135,-181.82816385,0.0003,7,"2026-02-27T04:50:40.135",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766105,1772167840145,-183.53515597,0.0003,7,"2026-02-27T04:50:40.145",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766107,1772167840154,-183.53515597,0.0003,7,"2026-02-27T04:50:40.154",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766109,1772167840163,-559.02976076,0.00030087,30,"2026-02-27T04:50:40.163",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766111,1772167840172,-2022.00864656,0.00030136,22,"2026-02-27T04:50:40.172",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766113,1772167840182,-10000.0,0.00030137,30,"2026-02-27T04:50:40.182",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766115,1772167840192,-10000.0,0.00030137,30,"2026-02-27T04:50:40.192",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766117,1772167840203,-10000.0,0.00030137,30,"2026-02-27T04:50:40.203",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766119,1772167840213,-4000.0,0.00030596,2,"2026-02-27T04:50:40.213",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766121,1772167840222,-985.58106383,0.00030617,30,"2026-02-27T04:50:40.222",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766123,1772167840231,-412.74,0.00030714,30,"2026-02-27T04:50:40.231",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766125,1772167840242,-4000.0,0.00031325,2,"2026-02-27T04:50:40.242",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766127,1772167840250,-332.29757031,0.00031461,2,"2026-02-27T04:50:40.250",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766129,1772167840260,-150.0,0.0003147,2,"2026-02-27T04:50:40.260",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766131,1772167840269,-500.0,0.00031825,2,"2026-02-27T04:50:40.269",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766133,1772167840280,-4000.0,0.00032053,2,"2026-02-27T04:50:40.280",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766135,1772167840290,-504.0,0.00032647,17,"2026-02-27T04:50:40.290",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766158,1772167840493,-150.0,0.00033043,2,"2026-02-27T04:50:40.493",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766160,1772167840502,-287.89,0.000331,14,"2026-02-27T04:50:40.502",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766162,1772167840513,-1911.44,0.000331,14,"2026-02-27T04:50:40.513",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766164,1772167840523,-1462.33,0.000331,14,"2026-02-27T04:50:40.523",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766167,1772167840532,-1600.0,0.0003319,120,"2026-02-27T04:50:40.532",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766168,1772167840541,-412.74,0.00033598,30,"2026-02-27T04:50:40.541",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766171,1772167840551,-5999.99999903,0.00034,3,"2026-02-27T04:50:40.551",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766173,1772167840560,-422.72533856,0.00034109,2,"2026-02-27T04:50:40.560",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766175,1772167840570,-937.81662697,0.00034126,30,"2026-02-27T04:50:40.570",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766177,1772167840579,-332.29757031,0.00034148,2,"2026-02-27T04:50:40.579",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766179,1772167840589,-500.0,0.00034633,2,"2026-02-27T04:50:40.589",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766181,1772167840599,-150.0,0.00034696,2,"2026-02-27T04:50:40.599",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766183,1772167840608,-10000.0,0.00034812,2,"2026-02-27T04:50:40.608",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766185,1772167840617,-500.0,0.00034911,120,"2026-02-27T04:50:40.617",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766186,1772167840628,-500.0,0.00034911,30,"2026-02-27T04:50:40.628",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766189,1772167840637,-500.0,0.00034911,120,"2026-02-27T04:50:40.637",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766191,1772167840647,-500.0,0.00035299,10,"2026-02-27T04:50:40.647",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766192,1772167840656,-1026.24431526,0.00035541,30,"2026-02-27T04:50:40.656",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766194,1772167840665,-300.0,0.00035616,30,"2026-02-27T04:50:40.665",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766196,1772167840674,-287.89,0.000357,14,"2026-02-27T04:50:40.674",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766198,1772167840683,-900.0,0.0003573,2,"2026-02-27T04:50:40.683",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766200,1772167840693,-1911.44,0.000358,14,"2026-02-27T04:50:40.693",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766202,1772167840702,-1462.33,0.000358,14,"2026-02-27T04:50:40.702",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766204,1772167840711,-1159.46817301,0.00036082,30,"2026-02-27T04:50:40.711",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766206,1772167840720,-638.32,0.00036388,120,"2026-02-27T04:50:40.720",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766208,1772167840731,-500.0,0.00036388,30,"2026-02-27T04:50:40.731",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766210,1772167840741,-500.0,0.00036388,120,"2026-02-27T04:50:40.741",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766212,1772167840750,-150.0,0.0003643,2,"2026-02-27T04:50:40.750",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766214,1772167840759,-5005.0,0.00036463,7,"2026-02-27T04:50:40.759",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766216,1772167840768,-412.74,0.00036482,30,"2026-02-27T04:50:40.768",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766218,1772167840777,-5800.0,0.0003649,2,"2026-02-27T04:50:40.777",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766220,1772167840786,-500.0,0.00036505,10,"2026-02-27T04:50:40.786",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766222,1772167840796,-332.29757031,0.00036836,2,"2026-02-27T04:50:40.796",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766224,1772167840805,-1600.0,0.00036878,120,"2026-02-27T04:50:40.805",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766227,1772167840815,-900.0,0.000371,2,"2026-02-27T04:50:40.815",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766228,1772167840824,-500.0,0.00037441,5,"2026-02-27T04:50:40.824",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766231,1772167840833,-500.0,0.00037679,30,"2026-02-27T04:50:40.833",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766232,1772167840843,-500.0,0.00037679,120,"2026-02-27T04:50:40.843",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766234,1772167840852,-975.139,0.00037712,49,"2026-02-27T04:50:40.852",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766237,1772167840862,-254.24,0.00037712,49,"2026-02-27T04:50:40.862",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766238,1772167840871,-1000.0,0.00038,120,"2026-02-27T04:50:40.871",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766240,1772167840880,-481.15,0.00038034,30,"2026-02-27T04:50:40.880",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766242,1772167840889,-1911.44,0.000382,14,"2026-02-27T04:50:40.889",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766244,1772167840897,-1462.33,0.000382,14,"2026-02-27T04:50:40.897",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766246,1772167840907,-150.0,0.00038252,2,"2026-02-27T04:50:40.907",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766248,1772167840916,-500.0,0.00038299,10,"2026-02-27T04:50:40.916",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766250,1772167840925,-10000.0,0.00038356,120,"2026-02-27T04:50:40.925",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766252,1772167840934,-7852.0,0.00038356,120,"2026-02-27T04:50:40.934",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766254,1772167840944,-504.0,0.00038566,23,"2026-02-27T04:50:40.944",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766256,1772167840953,-253.2711,0.00038888,30,"2026-02-27T04:50:40.953",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766258,1772167840962,-287.89,0.000389,14,"2026-02-27T04:50:40.962",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766260,1772167840971,-412.74,0.00039366,30,"2026-02-27T04:50:40.971",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766262,1772167840980,-165.45,0.00039491,2,"2026-02-27T04:50:40.980",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766264,1772167840989,-332.29757031,0.00039524,2,"2026-02-27T04:50:40.989",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766266,1772167840998,-157.49128306,0.0004,120,"2026-02-27T04:50:40.998",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766268,1772167841007,-151.0,0.0004,120,"2026-02-27T04:50:41.007",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766270,1772167841016,-154.0,0.0004,120,"2026-02-27T04:50:41.016",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766272,1772167841025,-2000.0,0.0004,120,"2026-02-27T04:50:41.025",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766274,1772167841034,-150.0,0.00040165,2,"2026-02-27T04:50:41.034",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766276,1772167841044,-500.0,0.00040249,30,"2026-02-27T04:50:41.044",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766278,1772167841053,-1600.0,0.00040566,120,"2026-02-27T04:50:41.053",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766280,1772167841063,-160.0,0.00040566,120,"2026-02-27T04:50:41.063",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766282,1772167841072,-1206.1962,0.0004085,120,"2026-02-27T04:50:41.072",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766284,1772167841082,-393.21372598,0.00040949,31,"2026-02-27T04:50:41.082",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766286,1772167841091,-509.0389087,0.00040949,31,"2026-02-27T04:50:41.091",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766288,1772167841100,-500.0,0.00040949,31,"2026-02-27T04:50:41.100",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766290,1772167841110,-500.0,0.00040949,31,"2026-02-27T04:50:41.110",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766292,1772167841119,-319.19675888,0.00040949,31,"2026-02-27T04:50:41.119",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766294,1772167841128,-500.0,0.00040949,31,"2026-02-27T04:50:41.128",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766296,1772167841137,-500.0,0.00040949,2,"2026-02-27T04:50:41.137",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766298,1772167841147,-210143.0,0.0004095,60,"2026-02-27T04:50:41.147",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766301,1772167841157,-500.0,0.00041095,30,"2026-02-27T04:50:41.157",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766302,1772167841166,-500.0,0.00041095,120,"2026-02-27T04:50:41.166",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766304,1772167841175,-300.0,0.00041096,10,"2026-02-27T04:50:41.175",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766307,1772167841184,-800.0,0.00041096,13,"2026-02-27T04:50:41.184",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766309,1772167841195,-800.0,0.00041096,13,"2026-02-27T04:50:41.195",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766310,1772167841207,-800.0,0.00041096,13,"2026-02-27T04:50:41.207",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766312,1772167841215,-800.0,0.00041096,13,"2026-02-27T04:50:41.215",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766314,1772167841225,-800.0,0.00041096,13,"2026-02-27T04:50:41.225",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766316,1772167841234,-800.0,0.00041096,13,"2026-02-27T04:50:41.234",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766319,1772167841248,-800.0,0.00041096,13,"2026-02-27T04:50:41.248",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766321,1772167841258,-800.0,0.00041096,13,"2026-02-27T04:50:41.258",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766323,1772167841270,-800.0,0.00041096,13,"2026-02-27T04:50:41.270",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766325,1772167841287,-800.0,0.00041096,13,"2026-02-27T04:50:41.287",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766327,1772167841296,-800.0,0.00041096,13,"2026-02-27T04:50:41.296",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766329,1772167841305,-800.0,0.00041096,13,"2026-02-27T04:50:41.305",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766331,1772167841315,-800.0,0.00041096,13,"2026-02-27T04:50:41.315",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766333,1772167841324,-800.0,0.00041096,13,"2026-02-27T04:50:41.324",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766335,1772167841334,-800.0,0.00041096,13,"2026-02-27T04:50:41.334",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766337,1772167841351,-800.0,0.00041096,13,"2026-02-27T04:50:41.351",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766339,1772167841364,-800.0,0.00041096,13,"2026-02-27T04:50:41.364",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766341,1772167841373,-800.0,0.00041096,13,"2026-02-27T04:50:41.373",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766343,1772167841383,-800.0,0.00041096,13,"2026-02-27T04:50:41.383",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766345,1772167841392,-800.0,0.00041096,13,"2026-02-27T04:50:41.392",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766347,1772167841401,-800.0,0.00041096,13,"2026-02-27T04:50:41.401",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766349,1772167841410,-800.0,0.00041096,13,"2026-02-27T04:50:41.410",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766351,1772167841421,-800.0,0.00041096,13,"2026-02-27T04:50:41.421",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766353,1772167841430,-800.0,0.00041096,13,"2026-02-27T04:50:41.430",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766355,1772167841440,-800.0,0.00041096,13,"2026-02-27T04:50:41.440",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766357,1772167841450,-800.0,0.00041096,13,"2026-02-27T04:50:41.450",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766359,1772167841459,-800.0,0.00041096,13,"2026-02-27T04:50:41.459",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766361,1772167841468,-800.0,0.00041096,13,"2026-02-27T04:50:41.468",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766363,1772167841478,-800.0,0.00041096,13,"2026-02-27T04:50:41.478",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766365,1772167841487,-800.0,0.00041096,13,"2026-02-27T04:50:41.487",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766367,1772167841497,-800.0,0.00041096,13,"2026-02-27T04:50:41.497",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766369,1772167841506,-420.0,0.00041096,13,"2026-02-27T04:50:41.506",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766371,1772167841515,-800.0,0.00041096,13,"2026-02-27T04:50:41.515",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766372,1772167841524,-800.0,0.00041096,13,"2026-02-27T04:50:41.524",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766374,1772167841533,-800.0,0.00041096,13,"2026-02-27T04:50:41.533",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766376,1772167841542,-813.0,0.00041096,13,"2026-02-27T04:50:41.542",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766378,1772167841553,-800.0,0.00041096,13,"2026-02-27T04:50:41.553",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766380,1772167841563,-800.0,0.00041096,13,"2026-02-27T04:50:41.563",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766382,1772167841573,-800.0,0.00041096,13,"2026-02-27T04:50:41.573",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766384,1772167841583,-800.0,0.00041096,13,"2026-02-27T04:50:41.583",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766387,1772167841591,-800.0,0.00041096,13,"2026-02-27T04:50:41.591",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766389,1772167841601,-800.0,0.00041096,13,"2026-02-27T04:50:41.601",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766390,1772167841610,-800.0,0.00041096,13,"2026-02-27T04:50:41.610",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766393,1772167841619,-800.0,0.00041096,13,"2026-02-27T04:50:41.619",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766395,1772167841629,-800.0,0.00041096,13,"2026-02-27T04:50:41.629",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766397,1772167841639,-800.0,0.00041096,13,"2026-02-27T04:50:41.639",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766398,1772167841648,-800.0,0.00041096,13,"2026-02-27T04:50:41.648",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766401,1772167841658,-800.0,0.00041096,13,"2026-02-27T04:50:41.658",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766403,1772167841667,-800.0,0.00041096,13,"2026-02-27T04:50:41.667",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766404,1772167841676,-800.0,0.00041096,13,"2026-02-27T04:50:41.676",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766406,1772167841686,-800.0,0.00041096,13,"2026-02-27T04:50:41.686",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766408,1772167841695,-800.0,0.00041096,13,"2026-02-27T04:50:41.695",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766411,1772167841704,-1040.2,0.00041245,30,"2026-02-27T04:50:41.704",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766412,1772167841714,-500.0,0.00041272,30,"2026-02-27T04:50:41.714",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766414,1772167841723,-500.0,0.00041272,30,"2026-02-27T04:50:41.723",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766416,1772167841732,-500.0,0.00041272,30,"2026-02-27T04:50:41.732",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766419,1772167841742,-500.0,0.00041272,10,"2026-02-27T04:50:41.742",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766421,1772167841751,-500.0,0.00041272,10,"2026-02-27T04:50:41.751",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766423,1772167841760,-500.0,0.00041272,10,"2026-02-27T04:50:41.760",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766425,1772167841770,-518.5920254,0.00041272,10,"2026-02-27T04:50:41.770",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766426,1772167841779,-339.91488498,0.00041272,120,"2026-02-27T04:50:41.779",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766429,1772167841788,-600.09,0.000413,30,"2026-02-27T04:50:41.788",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766430,1772167841798,-1911.44,0.000413,14,"2026-02-27T04:50:41.798",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766432,1772167841808,-1462.33,0.000413,14,"2026-02-27T04:50:41.808",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766434,1772167841817,-438.21070336,0.00041391,2,"2026-02-27T04:50:41.817",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766437,1772167841827,-856.45675791,0.00041391,2,"2026-02-27T04:50:41.827",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766438,1772167841836,-306.29679311,0.00041391,2,"2026-02-27T04:50:41.836",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766440,1772167841847,-852.28136836,0.00041391,2,"2026-02-27T04:50:41.847",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766442,1772167841857,-1565.26887382,0.00041391,2,"2026-02-27T04:50:41.857",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766444,1772167841866,-307.55492962,0.00041391,2,"2026-02-27T04:50:41.866",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766446,1772167841875,-300.0,0.00041391,2,"2026-02-27T04:50:41.875",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766448,1772167841884,-459.19979016,0.00041391,2,"2026-02-27T04:50:41.884",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766450,1772167841894,-300.0,0.00041391,2,"2026-02-27T04:50:41.894",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766453,1772167841904,-368.08561276,0.00041391,2,"2026-02-27T04:50:41.904",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766454,1772167841913,-371.72919772,0.00041391,2,"2026-02-27T04:50:41.913",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766456,1772167841922,-300.0,0.00041391,2,"2026-02-27T04:50:41.922",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766459,1772167841931,-300.0,0.00041391,2,"2026-02-27T04:50:41.931",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766460,1772167841941,-519.04834756,0.00041391,2,"2026-02-27T04:50:41.941",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766463,1772167841950,-306.51036434,0.00041391,2,"2026-02-27T04:50:41.950",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766465,1772167841960,-300.0,0.00041391,2,"2026-02-27T04:50:41.960",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766466,1772167841970,-300.0,0.00041391,2,"2026-02-27T04:50:41.970",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766468,1772167841980,-405.58612148,0.00041391,2,"2026-02-27T04:50:41.980",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766470,1772167841990,-300.0,0.00041391,2,"2026-02-27T04:50:41.990",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766472,1772167841999,-300.0,0.00041391,2,"2026-02-27T04:50:41.999",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766474,1772167842008,-572.25527299,0.00041391,2,"2026-02-27T04:50:42.008",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766476,1772167842017,-1083.06069021,0.00041391,2,"2026-02-27T04:50:42.017",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766478,1772167842026,-300.0,0.00041391,2,"2026-02-27T04:50:42.026",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766480,1772167842036,-856.45675791,0.00041391,2,"2026-02-27T04:50:42.036",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766482,1772167842045,-306.29679311,0.00041391,2,"2026-02-27T04:50:42.045",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766484,1772167842054,-852.28136836,0.00041391,2,"2026-02-27T04:50:42.054",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766486,1772167842063,-1565.26887382,0.00041391,2,"2026-02-27T04:50:42.063",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766488,1772167842072,-307.55492962,0.00041391,2,"2026-02-27T04:50:42.072",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766490,1772167842082,-300.0,0.00041391,2,"2026-02-27T04:50:42.082",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766492,1772167842091,-459.19979016,0.00041391,2,"2026-02-27T04:50:42.091",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766494,1772167842101,-300.0,0.00041391,2,"2026-02-27T04:50:42.101",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766496,1772167842112,-300.0,0.00041391,2,"2026-02-27T04:50:42.112",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766498,1772167842121,-371.72919772,0.00041391,2,"2026-02-27T04:50:42.121",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766500,1772167842130,-300.0,0.00041391,2,"2026-02-27T04:50:42.130",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766502,1772167842139,-342.99090995,0.00041391,2,"2026-02-27T04:50:42.139",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766504,1772167842148,-419.81311211,0.00041391,2,"2026-02-27T04:50:42.148",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766506,1772167842158,-300.0,0.00041391,2,"2026-02-27T04:50:42.158",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766508,1772167842167,-519.04834756,0.00041391,2,"2026-02-27T04:50:42.167",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766510,1772167842176,-306.51036434,0.00041391,2,"2026-02-27T04:50:42.176",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766512,1772167842186,-538.97683895,0.00041391,2,"2026-02-27T04:50:42.186",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766514,1772167842195,-300.0,0.00041391,2,"2026-02-27T04:50:42.195",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766516,1772167842211,-300.0,0.00041391,2,"2026-02-27T04:50:42.211",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766518,1772167842220,-511.30277196,0.00041391,2,"2026-02-27T04:50:42.220",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766520,1772167842231,-405.58612148,0.00041391,2,"2026-02-27T04:50:42.231",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766522,1772167842242,-528.6119758,0.00041391,2,"2026-02-27T04:50:42.242",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766524,1772167842251,-300.0,0.00041391,2,"2026-02-27T04:50:42.251",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766526,1772167842260,-300.0,0.00041391,2,"2026-02-27T04:50:42.260",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766528,1772167842270,-300.0,0.00041391,2,"2026-02-27T04:50:42.270",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766530,1772167842279,-154.0,0.000415,120,"2026-02-27T04:50:42.279",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766532,1772167842288,-166.4051197,0.0004158,120,"2026-02-27T04:50:42.288",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766534,1772167842298,-151.0,0.000416,120,"2026-02-27T04:50:42.298",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766536,1772167842308,-500.0,0.00041643,120,"2026-02-27T04:50:42.308",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766538,1772167842317,-526.46,0.00041644,120,"2026-02-27T04:50:42.317",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766540,1772167842327,-500.0,0.00041644,120,"2026-02-27T04:50:42.327",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766542,1772167842336,-500.0,0.00041644,120,"2026-02-27T04:50:42.336",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766544,1772167842345,-500.0,0.00041644,120,"2026-02-27T04:50:42.345",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766546,1772167842354,-500.0,0.00041644,120,"2026-02-27T04:50:42.354",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766548,1772167842364,-500.0,0.00041644,120,"2026-02-27T04:50:42.364",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766550,1772167842373,-500.0,0.00041644,120,"2026-02-27T04:50:42.373",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766552,1772167842382,-500.0,0.00041644,120,"2026-02-27T04:50:42.382",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766554,1772167842392,-500.0,0.00041644,120,"2026-02-27T04:50:42.392",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766556,1772167842401,-500.0,0.00041644,120,"2026-02-27T04:50:42.401",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766558,1772167842411,-504.0,0.00041644,120,"2026-02-27T04:50:42.411",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766560,1772167842420,-500.0,0.00041644,120,"2026-02-27T04:50:42.420",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766562,1772167842430,-500.0,0.00041644,120,"2026-02-27T04:50:42.430",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766564,1772167842439,-500.0,0.00041644,120,"2026-02-27T04:50:42.439",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766566,1772167842448,-666.0,0.00041644,120,"2026-02-27T04:50:42.448",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766568,1772167842457,-287.89,0.000417,14,"2026-02-27T04:50:42.457",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766570,1772167842467,-902.2825821,0.00041778,10,"2026-02-27T04:50:42.467",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766572,1772167842476,-614.79491102,0.00041918,10,"2026-02-27T04:50:42.476",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766574,1772167842485,-1040.2,0.00041965,30,"2026-02-27T04:50:42.485",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766576,1772167842495,-252.77720625,0.00042,30,"2026-02-27T04:50:42.495",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766578,1772167842504,-219.62898678,0.00042149,2,"2026-02-27T04:50:42.504",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766580,1772167842514,-150.0,0.00042173,120,"2026-02-27T04:50:42.514",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766583,1772167842523,-500.0,0.00042193,30,"2026-02-27T04:50:42.523",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766585,1772167842532,-500.0,0.00042193,30,"2026-02-27T04:50:42.532",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766586,1772167842541,-184.54510157,0.00042199,2,"2026-02-27T04:50:42.541",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766589,1772167842551,-11590.16848354,0.00042199,2,"2026-02-27T04:50:42.551",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766590,1772167842560,-332.29757031,0.00042212,15,"2026-02-27T04:50:42.560",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766593,1772167842569,-500.0,0.00042219,30,"2026-02-27T04:50:42.569",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766595,1772167842579,-110506.7864,0.0004222,7,"2026-02-27T04:50:42.579",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766597,1772167842591,-412.74,0.00042249,120,"2026-02-27T04:50:42.591",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766599,1772167842600,-500.0,0.00042299,30,"2026-02-27T04:50:42.600",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766601,1772167842609,-174.00015664,0.00042299,30,"2026-02-27T04:50:42.609",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766603,1772167842619,-266.58091307,0.00042299,120,"2026-02-27T04:50:42.619",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766605,1772167842630,-500.0,0.00042299,2,"2026-02-27T04:50:42.630",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766607,1772167842639,-210143.0,0.000423,60,"2026-02-27T04:50:42.639",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766609,1772167842648,-3920.14,0.000423,30,"2026-02-27T04:50:42.648",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766611,1772167842658,-300.0,0.00042301,30,"2026-02-27T04:50:42.658",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766613,1772167842667,-215.74874773,0.00042438,120,"2026-02-27T04:50:42.667",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766616,1772167842676,-441.48,0.00042546,120,"2026-02-27T04:50:42.676",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766618,1772167842686,-337.03,0.00042546,30,"2026-02-27T04:50:42.686",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766619,1772167842695,-360.86,0.00042546,120,"2026-02-27T04:50:42.695",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766620,1772167842704,-1040.2,0.00042685,30,"2026-02-27T04:50:42.704",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766621,1772167842713,-500.0,0.00042719,30,"2026-02-27T04:50:42.713",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766622,1772167842721,-1911.44,0.000428,14,"2026-02-27T04:50:42.721",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766623,1772167842730,-1462.33,0.000428,14,"2026-02-27T04:50:42.730",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766624,1772167842739,-970.48795508,0.00042999,60,"2026-02-27T04:50:42.739",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766625,1772167842748,-2000.0,0.00043,2,"2026-02-27T04:50:42.748",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766626,1772167842757,-181.82816385,0.00043,7,"2026-02-27T04:50:42.757",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766627,1772167842766,-181.82816385,0.00043,7,"2026-02-27T04:50:42.766",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766628,1772167842774,-183.53515597,0.00043,7,"2026-02-27T04:50:42.774",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766629,1772167842784,-183.53515597,0.00043,7,"2026-02-27T04:50:42.784",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766630,1772167842793,-154.0,0.00043,120,"2026-02-27T04:50:42.793",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766631,1772167842802,-211.31322134,0.00043,2,"2026-02-27T04:50:42.802",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766632,1772167842811,-222.00423701,0.00043,3,"2026-02-27T04:50:42.811",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766633,1772167842820,-2000.0,0.00043,3,"2026-02-27T04:50:42.820",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766634,1772167842829,-150.0,0.00043014,60,"2026-02-27T04:50:42.829",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766636,1772167842837,-150.0,0.00043014,2,"2026-02-27T04:50:42.837",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766638,1772167842846,-150.0,0.00043014,2,"2026-02-27T04:50:42.846",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766641,1772167842855,-500.0,0.00043057,30,"2026-02-27T04:50:42.855",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766642,1772167842865,-400.0,0.00043068,120,"2026-02-27T04:50:42.865",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766644,1772167842873,-400.0,0.00043068,120,"2026-02-27T04:50:42.873",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766646,1772167842883,-187.45505356,0.00043069,60,"2026-02-27T04:50:42.883",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766649,1772167842891,-150.0,0.00043069,2,"2026-02-27T04:50:42.891",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766652,1772167842900,-150.0,0.00043069,2,"2026-02-27T04:50:42.900",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766654,1772167842910,-250.0,0.00043124,2,"2026-02-27T04:50:42.910",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766656,1772167842919,-150.0,0.00043124,2,"2026-02-27T04:50:42.919",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766658,1772167842928,-158.41955894,0.00043178,2,"2026-02-27T04:50:42.928",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766660,1772167842937,-470.15896317,0.00043188,30,"2026-02-27T04:50:42.937",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766662,1772167842946,-151.0,0.000432,120,"2026-02-27T04:50:42.946",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766664,1772167842955,-2000.0,0.000432,7,"2026-02-27T04:50:42.955",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766666,1772167842965,-4891.0,0.00043243,7,"2026-02-27T04:50:42.965",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766668,1772167842975,-156.22,0.00043251,120,"2026-02-27T04:50:42.975",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766670,1772167842984,-229.83621429,0.00043277,120,"2026-02-27T04:50:42.984",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766672,1772167842993,-288.88623394,0.00043287,120,"2026-02-27T04:50:42.993",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766675,1772167843002,-156.22,0.00043351,120,"2026-02-27T04:50:43.002",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766677,1772167843011,-1040.2,0.00043405,30,"2026-02-27T04:50:43.011",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766679,1772167843020,-156.22,0.00043451,120,"2026-02-27T04:50:43.020",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766681,1772167843029,-500.0,0.0004355,2,"2026-02-27T04:50:43.029",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766683,1772167843038,-500.0,0.0004355,2,"2026-02-27T04:50:43.038",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766685,1772167843047,-625082.332,0.0004355,30,"2026-02-27T04:50:43.047",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766687,1772167843056,-156.22,0.00043551,120,"2026-02-27T04:50:43.056",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766689,1772167843065,-193.41,0.000436,30,"2026-02-27T04:50:43.065",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766691,1772167843075,-3920.14,0.000436,30,"2026-02-27T04:50:43.075",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766693,1772167843084,-500.0,0.00043649,2,"2026-02-27T04:50:43.084",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766695,1772167843093,-210143.0,0.0004365,60,"2026-02-27T04:50:43.093",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766697,1772167843102,-156.22,0.00043651,120,"2026-02-27T04:50:43.102",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766699,1772167843111,-2000.8709,0.00043697,4,"2026-02-27T04:50:43.111",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766701,1772167843120,-10023.6952,0.00043697,4,"2026-02-27T04:50:43.120",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766703,1772167843129,-156.22,0.00043751,120,"2026-02-27T04:50:43.129",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766705,1772167843139,-1000.0,0.000438,30,"2026-02-27T04:50:43.139",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766707,1772167843148,-156.22,0.00043851,120,"2026-02-27T04:50:43.148",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766709,1772167843157,-155.90421945,0.00043868,120,"2026-02-27T04:50:43.157",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766711,1772167843166,-500.0,0.00043868,2,"2026-02-27T04:50:43.166",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766713,1772167843175,-500.0,0.00043868,2,"2026-02-27T04:50:43.175",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766715,1772167843184,-500.0,0.00043868,2,"2026-02-27T04:50:43.184",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766717,1772167843193,-500.0,0.00043868,2,"2026-02-27T04:50:43.193",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766719,1772167843206,-500.0,0.00043868,2,"2026-02-27T04:50:43.206",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766721,1772167843215,-500.0,0.00043868,2,"2026-02-27T04:50:43.215",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766723,1772167843224,-500.0,0.00043868,2,"2026-02-27T04:50:43.224",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766725,1772167843233,-253.93762627,0.00043868,2,"2026-02-27T04:50:43.233",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766727,1772167843243,-213.21692047,0.000439,90,"2026-02-27T04:50:43.243",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766729,1772167843252,-1000.0,0.000439,2,"2026-02-27T04:50:43.252",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766731,1772167843261,-961241.36320618,0.000439,2,"2026-02-27T04:50:43.261",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766734,1772167843279,-3604.8,0.000439,2,"2026-02-27T04:50:43.279",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766736,1772167843291,-748.26893567,0.000439,2,"2026-02-27T04:50:43.291",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766743,1772167843350,-1000.0,0.00039,120,"2026-02-27T04:50:43.350",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766745,1772167843360,-300.00000001,0.00041391,2,"2026-02-27T04:50:43.360",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766747,1772167843369,-20474.12000577,0.000439,2,"2026-02-27T04:50:43.369",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766749,1772167843380,-635.10899384,0.000439,2,"2026-02-27T04:50:43.380",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766772,1772167843584,-315.61667618,0.00041391,2,"2026-02-27T04:50:43.584",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766774,1772167843594,-1083.06069021,0.00041391,2,"2026-02-27T04:50:43.594",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766776,1772167843604,-448.63811838,0.00041391,2,"2026-02-27T04:50:43.604",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766778,1772167843613,-603.74797958,0.0004222,60,"2026-02-27T04:50:43.613",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766780,1772167843627,-119.25202042,0.0004222,60,"2026-02-27T04:50:43.627",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766782,1772167843637,-322.94797957,0.000439,2,"2026-02-27T04:50:43.637",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766784,1772167843648,-26031.29487897,0.000439,2,"2026-02-27T04:50:43.648",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766786,1772167843658,-12111.3028,0.000439,2,"2026-02-27T04:50:43.658",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766788,1772167843667,-200.0,0.000439,2,"2026-02-27T04:50:43.667",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766790,1772167843676,-200.0,0.000439,2,"2026-02-27T04:50:43.676",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766792,1772167843686,-200.0,0.000439,2,"2026-02-27T04:50:43.686",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766794,1772167843695,-200.0,0.000439,2,"2026-02-27T04:50:43.695",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766796,1772167843704,-151.0,0.000439,120,"2026-02-27T04:50:43.704",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766798,1772167843713,-151.0,0.000439,120,"2026-02-27T04:50:43.713",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766800,1772167843722,-151.0,0.000439,120,"2026-02-27T04:50:43.722",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766802,1772167843731,-151.0,0.000439,120,"2026-02-27T04:50:43.731",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766804,1772167843740,-151.0,0.000439,120,"2026-02-27T04:50:43.740",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766806,1772167843750,-151.0,0.000439,120,"2026-02-27T04:50:43.750",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766808,1772167843759,-151.0,0.000439,120,"2026-02-27T04:50:43.759",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766810,1772167843768,-151.0,0.000439,120,"2026-02-27T04:50:43.768",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766812,1772167843777,-151.0,0.000439,120,"2026-02-27T04:50:43.777",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766814,1772167843786,-151.0,0.000439,120,"2026-02-27T04:50:43.786",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766816,1772167843795,-151.0,0.000439,120,"2026-02-27T04:50:43.795",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766818,1772167843803,-151.0,0.000439,120,"2026-02-27T04:50:43.803",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766820,1772167843813,-217.910278,0.000439,120,"2026-02-27T04:50:43.813",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766822,1772167843822,-151.0,0.000439,30,"2026-02-27T04:50:43.822",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766824,1772167843831,-201.36154,0.000439,30,"2026-02-27T04:50:43.831",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766826,1772167843840,-151.0,0.000439,120,"2026-02-27T04:50:43.840",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766828,1772167843851,-191.658808,0.000439,120,"2026-02-27T04:50:43.851",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766830,1772167843861,-191.658808,0.000439,120,"2026-02-27T04:50:43.861",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766832,1772167843870,-191.658808,0.000439,120,"2026-02-27T04:50:43.870",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766834,1772167843879,-191.658808,0.000439,120,"2026-02-27T04:50:43.879",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766836,1772167843887,-151.0,0.000439,120,"2026-02-27T04:50:43.887",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766838,1772167843896,-151.0,0.000439,120,"2026-02-27T04:50:43.896",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766840,1772167843906,-284.327312,0.000439,120,"2026-02-27T04:50:43.906",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766842,1772167843915,-151.0,0.000439,120,"2026-02-27T04:50:43.915",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766844,1772167843923,-201.864794,0.000439,30,"2026-02-27T04:50:43.923",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766846,1772167843933,-201.864794,0.000439,30,"2026-02-27T04:50:43.933",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766848,1772167843942,-201.864794,0.000439,30,"2026-02-27T04:50:43.942",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766850,1772167843950,-201.864794,0.000439,30,"2026-02-27T04:50:43.950",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766852,1772167843960,-151.0,0.000439,120,"2026-02-27T04:50:43.960",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766854,1772167843969,-151.0,0.000439,60,"2026-02-27T04:50:43.969",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766856,1772167843978,-151.0,0.000439,120,"2026-02-27T04:50:43.978",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766858,1772167843987,-151.0,0.000439,35,"2026-02-27T04:50:43.987",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766860,1772167843996,-164.996573,0.000439,120,"2026-02-27T04:50:43.996",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766862,1772167844006,-151.0,0.000439,120,"2026-02-27T04:50:44.006",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766864,1772167844015,-151.0,0.000439,2,"2026-02-27T04:50:44.015",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766866,1772167844025,-196.450597,0.000439,120,"2026-02-27T04:50:44.025",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766868,1772167844034,-151.0,0.000439,2,"2026-02-27T04:50:44.034",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766870,1772167844044,-778.621354,0.000439,120,"2026-02-27T04:50:44.044",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766872,1772167844053,-778.621354,0.000439,120,"2026-02-27T04:50:44.053",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766874,1772167844062,-778.621354,0.000439,120,"2026-02-27T04:50:44.062",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766876,1772167844071,-778.621354,0.000439,120,"2026-02-27T04:50:44.071",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766878,1772167844081,-151.0,0.000439,120,"2026-02-27T04:50:44.081",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766880,1772167844090,-534.832946,0.000439,120,"2026-02-27T04:50:44.090",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766882,1772167844099,-534.832946,0.000439,120,"2026-02-27T04:50:44.099",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766884,1772167844108,-258.007832,0.000439,120,"2026-02-27T04:50:44.108",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766886,1772167844117,-534.832946,0.000439,120,"2026-02-27T04:50:44.117",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766888,1772167844126,-534.832946,0.000439,120,"2026-02-27T04:50:44.126",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766890,1772167844135,-151.0,0.000439,120,"2026-02-27T04:50:44.135",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766892,1772167844144,-151.0,0.000439,120,"2026-02-27T04:50:44.144",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766894,1772167844153,-151.0,0.000439,120,"2026-02-27T04:50:44.153",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766896,1772167844162,-151.0,0.000439,120,"2026-02-27T04:50:44.162",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766898,1772167844171,-151.0,0.000439,120,"2026-02-27T04:50:44.171",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766900,1772167844181,-151.0,0.000439,120,"2026-02-27T04:50:44.181",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766902,1772167844190,-151.0,0.000439,120,"2026-02-27T04:50:44.190",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766904,1772167844200,-151.0,0.000439,120,"2026-02-27T04:50:44.200",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766906,1772167844211,-151.0,0.000439,120,"2026-02-27T04:50:44.211",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766908,1772167844220,-158.193026,0.000439,120,"2026-02-27T04:50:44.220",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766910,1772167844230,-151.0,0.000439,120,"2026-02-27T04:50:44.230",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766912,1772167844239,-151.0,0.000439,120,"2026-02-27T04:50:44.239",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766914,1772167844248,-159.305684,0.000439,120,"2026-02-27T04:50:44.248",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766916,1772167844258,-151.0,0.000439,120,"2026-02-27T04:50:44.258",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766918,1772167844267,-151.0,0.000439,120,"2026-02-27T04:50:44.267",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766920,1772167844278,-151.0,0.000439,7,"2026-02-27T04:50:44.278",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766922,1772167844287,-151.0,0.000439,7,"2026-02-27T04:50:44.287",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766924,1772167844297,-151.0,0.000439,7,"2026-02-27T04:50:44.297",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766926,1772167844306,-151.0,0.000439,7,"2026-02-27T04:50:44.306",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766928,1772167844316,-151.0,0.000439,120,"2026-02-27T04:50:44.316",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766953,1772167844531,-217.387866,0.000439,15,"2026-02-27T04:50:44.531",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766955,1772167844542,-217.387866,0.000439,15,"2026-02-27T04:50:44.542",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766957,1772167844552,-151.0,0.000439,120,"2026-02-27T04:50:44.552",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766959,1772167844562,-217.387866,0.000439,15,"2026-02-27T04:50:44.562",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766961,1772167844572,-217.387866,0.000439,15,"2026-02-27T04:50:44.572",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766963,1772167844582,-154.181124,0.000439,60,"2026-02-27T04:50:44.582",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766965,1772167844593,-234.314225,0.000439,120,"2026-02-27T04:50:44.593",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766967,1772167844603,-151.778143,0.000439,120,"2026-02-27T04:50:44.603",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766969,1772167844613,-151.0,0.000439,120,"2026-02-27T04:50:44.613",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766971,1772167844622,-151.0,0.000439,120,"2026-02-27T04:50:44.622",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766974,1772167844632,-151.0,0.000439,120,"2026-02-27T04:50:44.632",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766976,1772167844642,-209.488269,0.000439,120,"2026-02-27T04:50:44.642",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766978,1772167844652,-151.0,0.000439,120,"2026-02-27T04:50:44.652",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766980,1772167844662,-151.0,0.000439,120,"2026-02-27T04:50:44.662",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766982,1772167844673,-322.896758,0.000439,120,"2026-02-27T04:50:44.673",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766984,1772167844683,-322.896758,0.000439,120,"2026-02-27T04:50:44.683",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766986,1772167844693,-322.896758,0.000439,120,"2026-02-27T04:50:44.693",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766988,1772167844704,-322.896758,0.000439,120,"2026-02-27T04:50:44.704",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766990,1772167844714,-151.0,0.000439,120,"2026-02-27T04:50:44.714",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766992,1772167844723,-151.0,0.000439,120,"2026-02-27T04:50:44.723",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766994,1772167844733,-151.0,0.000439,120,"2026-02-27T04:50:44.733",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766996,1772167844742,-151.0,0.000439,120,"2026-02-27T04:50:44.742",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406766998,1772167844752,-151.0,0.000439,120,"2026-02-27T04:50:44.752",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767000,1772167844762,-151.0,0.000439,120,"2026-02-27T04:50:44.762",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767002,1772167844772,-628.071878,0.000439,120,"2026-02-27T04:50:44.772",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767004,1772167844781,-151.0,0.000439,120,"2026-02-27T04:50:44.781",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767006,1772167844791,-628.071878,0.000439,120,"2026-02-27T04:50:44.791",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767008,1772167844800,-204.829574,0.000439,120,"2026-02-27T04:50:44.800",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767010,1772167844810,-628.071878,0.000439,120,"2026-02-27T04:50:44.810",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767012,1772167844819,-628.071878,0.000439,120,"2026-02-27T04:50:44.819",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767014,1772167844828,-151.0,0.000439,120,"2026-02-27T04:50:44.828",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767016,1772167844837,-151.0,0.000439,120,"2026-02-27T04:50:44.837",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767018,1772167844847,-151.0,0.000439,120,"2026-02-27T04:50:44.847",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767020,1772167844856,-151.0,0.000439,120,"2026-02-27T04:50:44.856",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767022,1772167844866,-151.0,0.000439,120,"2026-02-27T04:50:44.866",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767024,1772167844875,-254.28375,0.000439,120,"2026-02-27T04:50:44.875",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767026,1772167844885,-151.0,0.000439,120,"2026-02-27T04:50:44.885",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767028,1772167844895,-151.0,0.000439,120,"2026-02-27T04:50:44.895",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767030,1772167844904,-168.257733,0.000439,120,"2026-02-27T04:50:44.904",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767032,1772167844914,-151.0,0.000439,120,"2026-02-27T04:50:44.914",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767034,1772167844923,-831.950614,0.000439,120,"2026-02-27T04:50:44.923",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767036,1772167844933,-831.950614,0.000439,120,"2026-02-27T04:50:44.933",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767038,1772167844942,-671.182909,0.000439,14,"2026-02-27T04:50:44.942",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767040,1772167844951,-831.950614,0.000439,120,"2026-02-27T04:50:44.951",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767042,1772167844960,-671.182909,0.000439,14,"2026-02-27T04:50:44.960",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767044,1772167844970,-831.950614,0.000439,120,"2026-02-27T04:50:44.970",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767046,1772167844979,-671.182909,0.000439,14,"2026-02-27T04:50:44.979",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767048,1772167844988,-671.182909,0.000439,14,"2026-02-27T04:50:44.988",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767050,1772167844997,-187.550299,0.000439,90,"2026-02-27T04:50:44.997",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767052,1772167845007,-187.550299,0.000439,90,"2026-02-27T04:50:45.007",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767054,1772167845016,-187.550299,0.000439,90,"2026-02-27T04:50:45.016",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767056,1772167845026,-187.550299,0.000439,90,"2026-02-27T04:50:45.026",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767057,1772167845036,-694.712671,0.000439,120,"2026-02-27T04:50:45.036",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767060,1772167845046,-694.712671,0.000439,120,"2026-02-27T04:50:45.046",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767062,1772167845057,-151.0,0.000439,120,"2026-02-27T04:50:45.057",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767064,1772167845066,-694.712671,0.000439,120,"2026-02-27T04:50:45.066",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767066,1772167845076,-694.712671,0.000439,120,"2026-02-27T04:50:45.076",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767068,1772167845085,-151.0,0.000439,120,"2026-02-27T04:50:45.085",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767070,1772167845095,-151.36324,0.000439,120,"2026-02-27T04:50:45.095",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767072,1772167845105,-151.0,0.000439,120,"2026-02-27T04:50:45.105",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767074,1772167845114,-151.36324,0.000439,120,"2026-02-27T04:50:45.114",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767076,1772167845124,-151.0,0.000439,120,"2026-02-27T04:50:45.124",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767078,1772167845133,-151.36324,0.000439,120,"2026-02-27T04:50:45.133",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767080,1772167845143,-151.0,0.000439,31,"2026-02-27T04:50:45.143",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767082,1772167845152,-151.36324,0.000439,120,"2026-02-27T04:50:45.152",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767084,1772167845162,-151.0,0.000439,120,"2026-02-27T04:50:45.162",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767086,1772167845172,-151.0,0.000439,120,"2026-02-27T04:50:45.172",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767088,1772167845182,-158.469121,0.000439,120,"2026-02-27T04:50:45.182",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767090,1772167845192,-832.47298,0.000439,120,"2026-02-27T04:50:45.192",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767092,1772167845205,-832.47298,0.000439,120,"2026-02-27T04:50:45.205",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767095,1772167845215,-151.0,0.000439,120,"2026-02-27T04:50:45.215",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767097,1772167845225,-832.47298,0.000439,120,"2026-02-27T04:50:45.225",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767098,1772167845234,-156.22,0.00043951,120,"2026-02-27T04:50:45.234",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767100,1772167845246,-1911.44,0.00044,14,"2026-02-27T04:50:45.246",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767102,1772167845256,-1462.33,0.00044,14,"2026-02-27T04:50:45.256",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767104,1772167845267,-211.0,0.00044,30,"2026-02-27T04:50:45.267",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767107,1772167845278,-11590.16848354,0.00044045,2,"2026-02-27T04:50:45.278",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767109,1772167845287,-156.27,0.00044051,120,"2026-02-27T04:50:45.287",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767111,1772167845297,-150.0,0.00044158,120,"2026-02-27T04:50:45.297",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767112,1772167845307,-1600.0,0.00044254,120,"2026-02-27T04:50:45.307",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767115,1772167845317,-150.0,0.00044281,120,"2026-02-27T04:50:45.317",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767117,1772167845327,-500.0,0.00044353,60,"2026-02-27T04:50:45.327",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767119,1772167845337,-500.0,0.00044353,60,"2026-02-27T04:50:45.337",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767121,1772167845347,-500.0,0.00044353,60,"2026-02-27T04:50:45.347",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767123,1772167845357,-154.0,0.000444,120,"2026-02-27T04:50:45.357",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767125,1772167845367,-504.0,0.00044486,28,"2026-02-27T04:50:45.367",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767126,1772167845378,-815.0,0.000445,120,"2026-02-27T04:50:45.378",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767129,1772167845389,-2251.4,0.00044517,30,"2026-02-27T04:50:45.389",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767131,1772167845399,-2251.4,0.00044517,30,"2026-02-27T04:50:45.399",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767133,1772167845409,-2251.4,0.00044517,30,"2026-02-27T04:50:45.409",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767135,1772167845419,-2251.4,0.00044517,30,"2026-02-27T04:50:45.419",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767136,1772167845429,-3920.14,0.000446,30,"2026-02-27T04:50:45.429",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767139,1772167845439,-2000.0,0.000446,7,"2026-02-27T04:50:45.439",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767141,1772167845450,-1556.61079216,0.00044615,2,"2026-02-27T04:50:45.450",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767143,1772167845460,-2251.4,0.00044791,30,"2026-02-27T04:50:45.460",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767144,1772167845470,-2251.4,0.00044791,30,"2026-02-27T04:50:45.470",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767146,1772167845480,-151.0,0.000448,120,"2026-02-27T04:50:45.480",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767148,1772167845490,-151.0,0.000449,120,"2026-02-27T04:50:45.490",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767151,1772167845500,-151.0,0.000449,120,"2026-02-27T04:50:45.500",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767153,1772167845511,-151.0,0.000449,120,"2026-02-27T04:50:45.511",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767155,1772167845522,-332.29757031,0.000449,15,"2026-02-27T04:50:45.522",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767157,1772167845532,-184.05,0.000449,120,"2026-02-27T04:50:45.532",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767159,1772167845542,-214.73069198,0.000449,120,"2026-02-27T04:50:45.542",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767161,1772167845552,-500.0,0.00044901,60,"2026-02-27T04:50:45.552",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767163,1772167845563,-500.0,0.00044901,60,"2026-02-27T04:50:45.563",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767165,1772167845573,-500.0,0.00044901,60,"2026-02-27T04:50:45.573",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767166,1772167845582,-500.0,0.0004499,60,"2026-02-27T04:50:45.582",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767167,1772167845592,-500.0,0.00044997,120,"2026-02-27T04:50:45.592",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767168,1772167845602,-433.97,0.00044997,120,"2026-02-27T04:50:45.602",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767169,1772167845612,-35594.30537867,0.00045,60,"2026-02-27T04:50:45.612",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767175,1772167845767,-7222.24352672,0.00045,60,"2026-02-27T04:50:45.767",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767178,1772167845807,-660.00303771,0.00045,60,"2026-02-27T04:50:45.807",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767181,1772167845827,-1212.0,0.00043,60,"2026-02-27T04:50:45.827",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767183,1772167845841,-7111.3767327,0.00045,60,"2026-02-27T04:50:45.841",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767185,1772167845854,-1774.34053604,0.00045,60,"2026-02-27T04:50:45.854",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767187,1772167845866,-2515.22569664,0.00045,60,"2026-02-27T04:50:45.866",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767205,1772167846024,-300.0,0.00041391,2,"2026-02-27T04:50:46.024",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767207,1772167846034,-74.83628207,0.00041391,2,"2026-02-27T04:50:46.034",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767214,1772167846092,-225.16371793,0.00041391,2,"2026-02-27T04:50:46.092",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767216,1772167846102,-150.0,0.00043475,2,"2026-02-27T04:50:46.102",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767218,1772167846112,-150.0,0.00043475,120,"2026-02-27T04:50:46.112",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767220,1772167846122,-219.96588249,0.000439,120,"2026-02-27T04:50:46.122",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767224,1772167846148,-612.50709751,0.000439,120,"2026-02-27T04:50:46.148",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767225,1772167846158,-723.0,0.000439,60,"2026-02-27T04:50:46.158",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767226,1772167846168,-1212.0,0.000449,60,"2026-02-27T04:50:46.168",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767227,1772167846178,-680.35051624,0.00045,60,"2026-02-27T04:50:46.178",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767228,1772167846211,-500.31483672,0.00045,60,"2026-02-27T04:50:46.211",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767229,1772167846223,-4860.62470001,0.00045,60,"2026-02-27T04:50:46.223",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767230,1772167846235,-1067.53955,0.00045,60,"2026-02-27T04:50:46.235",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767231,1772167846247,-9428.59075788,0.00045,60,"2026-02-27T04:50:46.247",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767235,1772167862784,600.0,0.00017042,120,"2026-02-27T04:51:02.784",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767236,1772167863736,300.0,0.00017042,120,"2026-02-27T04:51:03.736",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767237,1772167865826,195.0,0.00017042,120,"2026-02-27T04:51:05.826",0.0004599,101.13,0.9763665101456682,5747454350.720753]
[406767255,1772169032057,-383.46812615,0.000102,2,"2026-02-27T05:10:32.057",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767256,1772169032067,-195.0,0.00010212,2,"2026-02-27T05:10:32.067",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767257,1772169032077,-195.0,0.00010225,2,"2026-02-27T05:10:32.077",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767258,1772169032087,-1200.0,0.00010299,2,"2026-02-27T05:10:32.087",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767259,1772169032098,-500.0,0.000103,2,"2026-02-27T05:10:32.098",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767260,1772169032107,-500.0,0.000103,2,"2026-02-27T05:10:32.107",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767261,1772169032116,-500.0,0.000103,2,"2026-02-27T05:10:32.116",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767262,1772169032128,-500.0,0.000103,2,"2026-02-27T05:10:32.128",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767263,1772169032138,-500.0,0.000103,2,"2026-02-27T05:10:32.138",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767264,1772169032147,-500.0,0.000103,2,"2026-02-27T05:10:32.147",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767265,1772169032156,-500.0,0.000103,2,"2026-02-27T05:10:32.156",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767266,1772169032166,-500.0,0.000103,2,"2026-02-27T05:10:32.166",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767267,1772169032176,-500.0,0.000103,2,"2026-02-27T05:10:32.176",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767268,1772169032185,-500.0,0.000103,2,"2026-02-27T05:10:32.185",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767269,1772169032194,-500.0,0.000103,2,"2026-02-27T05:10:32.194",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767270,1772169032204,-500.0,0.000103,2,"2026-02-27T05:10:32.204",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767271,1772169032213,-500.0,0.000103,2,"2026-02-27T05:10:32.213",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767272,1772169032223,-500.0,0.000103,2,"2026-02-27T05:10:32.223",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767273,1772169032231,-500.0,0.000103,2,"2026-02-27T05:10:32.231",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767274,1772169032240,-500.0,0.000103,2,"2026-02-27T05:10:32.240",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767275,1772169032250,-500.0,0.000103,2,"2026-02-27T05:10:32.250",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767276,1772169032259,-500.0,0.000103,2,"2026-02-27T05:10:32.259",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767277,1772169032269,-500.0,0.000103,2,"2026-02-27T05:10:32.269",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767278,1772169032278,-500.0,0.000103,2,"2026-02-27T05:10:32.278",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767279,1772169032289,-500.0,0.000103,2,"2026-02-27T05:10:32.289",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767280,1772169032300,-500.0,0.000103,2,"2026-02-27T05:10:32.300",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767281,1772169032310,-500.0,0.000103,2,"2026-02-27T05:10:32.310",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767282,1772169032319,-500.0,0.000103,2,"2026-02-27T05:10:32.319",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767283,1772169032329,-500.0,0.000103,2,"2026-02-27T05:10:32.329",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767284,1772169032338,-500.0,0.000103,2,"2026-02-27T05:10:32.338",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767285,1772169032347,-500.0,0.000103,2,"2026-02-27T05:10:32.347",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767286,1772169032356,-500.0,0.000103,2,"2026-02-27T05:10:32.356",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767287,1772169032365,-500.0,0.000103,2,"2026-02-27T05:10:32.365",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767288,1772169032375,-500.0,0.000103,2,"2026-02-27T05:10:32.375",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767289,1772169032384,-600.0,0.000103,2,"2026-02-27T05:10:32.384",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767290,1772169032394,-500.0,0.000103,2,"2026-02-27T05:10:32.394",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767291,1772169032403,-500.0,0.000103,2,"2026-02-27T05:10:32.403",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767292,1772169032413,-500.0,0.000103,2,"2026-02-27T05:10:32.413",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767293,1772169032422,-500.0,0.000103,2,"2026-02-27T05:10:32.422",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767295,1772169032431,-543.75451416,0.000103,2,"2026-02-27T05:10:32.431",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767297,1772169032441,-500.0,0.000103,2,"2026-02-27T05:10:32.441",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767300,1772169032451,-500.0,0.000103,2,"2026-02-27T05:10:32.451",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767303,1772169032460,-869.50668288,0.000103,2,"2026-02-27T05:10:32.460",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767306,1772169032470,-888.46058708,0.000103,2,"2026-02-27T05:10:32.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767308,1772169032479,-500.0,0.000103,2,"2026-02-27T05:10:32.479",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767310,1772169032491,-500.0,0.000103,2,"2026-02-27T05:10:32.491",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767312,1772169032501,-727.54176208,0.000103,2,"2026-02-27T05:10:32.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767314,1772169032511,-563.07260655,0.000103,2,"2026-02-27T05:10:32.511",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767316,1772169032520,-500.0,0.000103,2,"2026-02-27T05:10:32.520",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767318,1772169032530,-500.0,0.000103,2,"2026-02-27T05:10:32.530",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767319,1772169032540,-500.0,0.000103,2,"2026-02-27T05:10:32.540",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767320,1772169032550,-500.0,0.000103,2,"2026-02-27T05:10:32.550",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767321,1772169032559,-500.0,0.000103,2,"2026-02-27T05:10:32.559",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767322,1772169032571,-500.0,0.000103,2,"2026-02-27T05:10:32.571",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767323,1772169032581,-503.2038976,0.000103,2,"2026-02-27T05:10:32.581",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767324,1772169032590,-500.0,0.000103,2,"2026-02-27T05:10:32.590",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767325,1772169032600,-500.0,0.000103,2,"2026-02-27T05:10:32.600",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767326,1772169032609,-500.0,0.000103,2,"2026-02-27T05:10:32.609",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767327,1772169032619,-869.88788903,0.000103,2,"2026-02-27T05:10:32.619",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767328,1772169032629,-244.54912065,0.000103,2,"2026-02-27T05:10:32.629",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767329,1772169032641,-282.42621862,0.000103,2,"2026-02-27T05:10:32.641",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767330,1772169032651,-608.03658136,0.000103,2,"2026-02-27T05:10:32.651",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767331,1772169032660,-123.66349292,0.000103,2,"2026-02-27T05:10:32.660",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767332,1772169032671,-376.33650708,0.000103,2,"2026-02-27T05:10:32.671",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767333,1772169032680,-623.66349292,0.000103,2,"2026-02-27T05:10:32.680",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767334,1772169032708,-55.87746214,0.000103,2,"2026-02-27T05:10:32.708",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767335,1772169032727,-195.0,0.00010323,2,"2026-02-27T05:10:32.727",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767336,1772169032738,-383.46812614,0.00010715,2,"2026-02-27T05:10:32.738",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767337,1772169032748,-317.65441172,0.00010738,2,"2026-02-27T05:10:32.748",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767338,1772169032760,-2454.25531392,0.00010738,2,"2026-02-27T05:10:32.760",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767343,1772169038104,-9520.55027436,0.00010738,2,"2026-02-27T05:10:38.104",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767344,1772169038114,-501.84472279,0.00010829,2,"2026-02-27T05:10:38.114",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767345,1772169038359,-163.76224101,0.00010829,2,"2026-02-27T05:10:38.359",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767346,1772169038376,-500.0,0.00010829,2,"2026-02-27T05:10:38.376",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767347,1772169038385,-500.0,0.00010829,2,"2026-02-27T05:10:38.385",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767348,1772169038394,-500.0,0.00010829,2,"2026-02-27T05:10:38.394",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767349,1772169038405,-500.0,0.00010829,2,"2026-02-27T05:10:38.405",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767350,1772169038414,-500.44493278,0.00010829,2,"2026-02-27T05:10:38.414",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767351,1772169038423,-500.0,0.00010829,2,"2026-02-27T05:10:38.423",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767352,1772169038433,-504.03602982,0.00010829,2,"2026-02-27T05:10:38.433",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767353,1772169038442,-500.0,0.00010829,2,"2026-02-27T05:10:38.442",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767354,1772169038451,-500.0,0.00010829,2,"2026-02-27T05:10:38.451",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767355,1772169038461,-500.0,0.00010829,2,"2026-02-27T05:10:38.461",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767356,1772169038470,-590.44665858,0.00010829,2,"2026-02-27T05:10:38.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767357,1772169038481,-5556.85,0.0001085,2,"2026-02-27T05:10:38.481",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767359,1772169038496,-166.66,0.00010888,2,"2026-02-27T05:10:38.496",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767361,1772169038506,-173.07,0.00011032,2,"2026-02-27T05:10:38.506",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767363,1772169038515,-150.0,0.00011032,2,"2026-02-27T05:10:38.515",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767365,1772169038526,-3420.74,0.00011085,2,"2026-02-27T05:10:38.526",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767367,1772169038537,-161.68029981,0.00011111,2,"2026-02-27T05:10:38.537",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767369,1772169038545,-500.0,0.00011111,2,"2026-02-27T05:10:38.545",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767371,1772169038554,-500.0,0.00011111,2,"2026-02-27T05:10:38.554",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767373,1772169038564,-264.25675022,0.00011111,2,"2026-02-27T05:10:38.564",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767374,1772169038574,-500.0,0.00011111,2,"2026-02-27T05:10:38.574",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767377,1772169038584,-500.0,0.00011111,2,"2026-02-27T05:10:38.584",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767378,1772169038592,-384.38870593,0.00011111,2,"2026-02-27T05:10:38.592",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767380,1772169038602,-500.0,0.00011111,2,"2026-02-27T05:10:38.602",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767382,1772169038611,-500.0,0.00011111,2,"2026-02-27T05:10:38.611",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767384,1772169038620,-500.0,0.00011111,2,"2026-02-27T05:10:38.620",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767386,1772169038630,-500.0,0.00011111,2,"2026-02-27T05:10:38.630",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767387,1772169038640,-500.0,0.00011111,2,"2026-02-27T05:10:38.640",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767388,1772169038649,-500.0,0.00011111,2,"2026-02-27T05:10:38.649",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767389,1772169038658,-500.0,0.00011111,2,"2026-02-27T05:10:38.658",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767390,1772169038668,-500.0,0.00011111,2,"2026-02-27T05:10:38.668",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767391,1772169038678,-500.0,0.00011111,2,"2026-02-27T05:10:38.678",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767392,1772169038687,-500.0,0.00011111,2,"2026-02-27T05:10:38.687",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767393,1772169038696,-500.0,0.00011111,2,"2026-02-27T05:10:38.696",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767394,1772169038707,-500.0,0.00011111,2,"2026-02-27T05:10:38.707",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767395,1772169038717,-500.0,0.00011111,2,"2026-02-27T05:10:38.717",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767396,1772169038726,-500.0,0.00011111,2,"2026-02-27T05:10:38.726",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767397,1772169038735,-500.0,0.00011111,2,"2026-02-27T05:10:38.735",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767398,1772169038744,-500.0,0.00011111,2,"2026-02-27T05:10:38.744",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767399,1772169038753,-500.0,0.00011111,2,"2026-02-27T05:10:38.753",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767400,1772169038763,-500.0,0.00011111,2,"2026-02-27T05:10:38.763",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767401,1772169038772,-500.0,0.00011111,2,"2026-02-27T05:10:38.772",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767402,1772169038782,-500.0,0.00011111,2,"2026-02-27T05:10:38.782",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767403,1772169038791,-500.0,0.00011111,2,"2026-02-27T05:10:38.791",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767404,1772169038801,-500.0,0.00011111,2,"2026-02-27T05:10:38.801",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767405,1772169038811,-500.0,0.00011111,2,"2026-02-27T05:10:38.811",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767406,1772169038820,-500.0,0.00011111,2,"2026-02-27T05:10:38.820",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767407,1772169038830,-500.0,0.00011111,2,"2026-02-27T05:10:38.830",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767408,1772169038839,-500.0,0.00011111,2,"2026-02-27T05:10:38.839",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767409,1772169038848,-500.0,0.00011111,2,"2026-02-27T05:10:38.848",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767410,1772169038857,-500.0,0.00011111,2,"2026-02-27T05:10:38.857",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767411,1772169038866,-648.52975777,0.00011111,2,"2026-02-27T05:10:38.866",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767412,1772169038876,-500.0,0.00011111,2,"2026-02-27T05:10:38.876",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767413,1772169038885,-500.0,0.00011111,2,"2026-02-27T05:10:38.885",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767414,1772169038894,-500.0,0.00011111,2,"2026-02-27T05:10:38.894",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767415,1772169038904,-500.0,0.00011111,2,"2026-02-27T05:10:38.904",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767416,1772169038913,-300.0,0.00011111,2,"2026-02-27T05:10:38.913",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767417,1772169038922,-2000000.0,0.00011112,2,"2026-02-27T05:10:38.922",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767418,1772169038931,-2141.72334743,0.0001112,2,"2026-02-27T05:10:38.931",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767419,1772169038941,-195.0,0.0001122,2,"2026-02-27T05:10:38.941",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767420,1772169038952,-195.0,0.0001122,2,"2026-02-27T05:10:38.952",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767421,1772169038962,-1235.6,0.00011222,2,"2026-02-27T05:10:38.962",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767422,1772169038971,-383.46812614,0.00011229,2,"2026-02-27T05:10:38.971",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767423,1772169038982,-166.66,0.00011247,2,"2026-02-27T05:10:38.982",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767424,1772169038991,-500.0,0.00011266,2,"2026-02-27T05:10:38.991",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767425,1772169039002,-1150.585,0.00011329,2,"2026-02-27T05:10:39.002",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767426,1772169039011,-298.651,0.00011329,2,"2026-02-27T05:10:39.011",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767427,1772169039021,-999.99,0.00011329,2,"2026-02-27T05:10:39.021",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767428,1772169039031,-8712.46,0.00011329,2,"2026-02-27T05:10:39.031",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767429,1772169039040,-299.99,0.00011329,2,"2026-02-27T05:10:39.040",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767430,1772169039050,-150.99,0.00011329,2,"2026-02-27T05:10:39.050",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767431,1772169039061,-3715.74,0.00011329,2,"2026-02-27T05:10:39.061",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767432,1772169039071,-9999.99,0.00011329,2,"2026-02-27T05:10:39.071",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767433,1772169039080,-724.51,0.00011329,2,"2026-02-27T05:10:39.080",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767434,1772169039089,-1200.0,0.00011329,2,"2026-02-27T05:10:39.089",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767435,1772169039102,-1000.0,0.00011377,2,"2026-02-27T05:10:39.102",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767436,1772169039112,-1000.0,0.00011377,2,"2026-02-27T05:10:39.112",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767437,1772169039122,-1000.0,0.00011377,2,"2026-02-27T05:10:39.122",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767438,1772169039131,-1000.0,0.00011377,2,"2026-02-27T05:10:39.131",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767439,1772169039141,-1000.0,0.00011377,2,"2026-02-27T05:10:39.141",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767440,1772169039151,-502.09548261,0.00011377,2,"2026-02-27T05:10:39.151",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767441,1772169039161,-500.0,0.00011377,2,"2026-02-27T05:10:39.161",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767442,1772169039170,-166.66,0.00011606,2,"2026-02-27T05:10:39.170",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767443,1772169039180,-359.698643,0.00011851,2,"2026-02-27T05:10:39.180",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767444,1772169039190,-214.0,0.00011852,2,"2026-02-27T05:10:39.190",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767445,1772169039200,-501.85175183,0.00011924,2,"2026-02-27T05:10:39.200",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767446,1772169039209,-500.0,0.00011924,2,"2026-02-27T05:10:39.209",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767447,1772169039219,-1030.89081199,0.00011924,2,"2026-02-27T05:10:39.219",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767448,1772169039229,-166.66,0.00011966,2,"2026-02-27T05:10:39.229",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767449,1772169039239,-1659.0,0.00012044,2,"2026-02-27T05:10:39.239",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767450,1772169039249,-316.0,0.00012044,2,"2026-02-27T05:10:39.249",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767451,1772169039258,-299.748869,0.00012056,2,"2026-02-27T05:10:39.258",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767452,1772169039268,-152.0,0.00012068,2,"2026-02-27T05:10:39.268",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767453,1772169039277,-369.09020316,0.0001212,2,"2026-02-27T05:10:39.277",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767454,1772169039287,-7726.77898904,0.0001212,2,"2026-02-27T05:10:39.287",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767455,1772169039296,-173.07,0.00012135,2,"2026-02-27T05:10:39.296",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767456,1772169039306,-320.0,0.00012171,2,"2026-02-27T05:10:39.306",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767457,1772169039315,-218.0,0.00012171,2,"2026-02-27T05:10:39.315",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767458,1772169039324,-1925.0,0.00012196,2,"2026-02-27T05:10:39.324",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767459,1772169039334,-278.0,0.00012196,2,"2026-02-27T05:10:39.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767460,1772169039344,-942.12693773,0.000122,2,"2026-02-27T05:10:39.344",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767461,1772169039353,-961241.3632,0.000122,2,"2026-02-27T05:10:39.353",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767462,1772169039362,-234.0,0.0001222,2,"2026-02-27T05:10:39.362",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767463,1772169039371,-2500.0,0.00012275,2,"2026-02-27T05:10:39.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767464,1772169039381,-2056.56990172,0.000123,3,"2026-02-27T05:10:39.381",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767465,1772169039390,-9682.84950861,0.000123,3,"2026-02-27T05:10:39.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767466,1772169039400,-5484.79905403,0.000123,3,"2026-02-27T05:10:39.400",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767467,1772169039409,-166.66,0.00012325,2,"2026-02-27T05:10:39.409",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767468,1772169039418,-1505.58790746,0.00012373,2,"2026-02-27T05:10:39.418",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767469,1772169039428,-561.73389426,0.00012374,2,"2026-02-27T05:10:39.428",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767470,1772169039438,-500.0,0.00012374,2,"2026-02-27T05:10:39.438",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767471,1772169039449,-227.198441,0.00012374,2,"2026-02-27T05:10:39.449",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767472,1772169039458,-151.0,0.00012468,2,"2026-02-27T05:10:39.458",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767473,1772169039467,-151.0,0.00012468,2,"2026-02-27T05:10:39.467",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767474,1772169039477,-151.0,0.00012468,2,"2026-02-27T05:10:39.477",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767475,1772169039487,-151.0,0.00012468,2,"2026-02-27T05:10:39.487",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767476,1772169039501,-151.0,0.00012468,2,"2026-02-27T05:10:39.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767477,1772169039511,-151.0,0.00012468,2,"2026-02-27T05:10:39.511",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767478,1772169039520,-151.0,0.00012468,2,"2026-02-27T05:10:39.520",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767479,1772169039531,-151.0,0.00012468,2,"2026-02-27T05:10:39.531",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767480,1772169039541,-151.0,0.00012468,2,"2026-02-27T05:10:39.541",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767481,1772169039552,-151.0,0.00012468,2,"2026-02-27T05:10:39.552",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767482,1772169039563,-151.0,0.00012468,2,"2026-02-27T05:10:39.563",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767483,1772169039573,-151.0,0.00012468,2,"2026-02-27T05:10:39.573",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767484,1772169039583,-151.0,0.00012468,2,"2026-02-27T05:10:39.583",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767485,1772169039593,-151.0,0.00012468,2,"2026-02-27T05:10:39.593",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767486,1772169039603,-151.0,0.00012468,2,"2026-02-27T05:10:39.603",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767487,1772169039612,-151.0,0.00012468,2,"2026-02-27T05:10:39.612",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767488,1772169039623,-151.0,0.00012468,2,"2026-02-27T05:10:39.623",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767489,1772169039632,-151.0,0.00012468,2,"2026-02-27T05:10:39.632",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767490,1772169039642,-151.0,0.00012468,2,"2026-02-27T05:10:39.642",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767491,1772169039652,-151.0,0.00012468,2,"2026-02-27T05:10:39.652",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767492,1772169039661,-970.48795508,0.00012475,3,"2026-02-27T05:10:39.661",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767493,1772169039670,-285.08183838,0.0001259,2,"2026-02-27T05:10:39.670",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767494,1772169039680,-166.66,0.00012685,2,"2026-02-27T05:10:39.680",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767495,1772169039689,-159.55571916,0.0001269,2,"2026-02-27T05:10:39.689",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767496,1772169039698,-1000.0,0.0001269,2,"2026-02-27T05:10:39.698",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767497,1772169039707,-500.0,0.0001289,2,"2026-02-27T05:10:39.707",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767498,1772169039717,-500.0,0.0001289,2,"2026-02-27T05:10:39.717",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767499,1772169039726,-501.78946227,0.0001289,2,"2026-02-27T05:10:39.726",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767500,1772169039736,-500.0,0.0001289,2,"2026-02-27T05:10:39.736",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767501,1772169039745,-500.0,0.0001289,2,"2026-02-27T05:10:39.745",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767502,1772169039754,-500.0,0.0001289,2,"2026-02-27T05:10:39.754",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767503,1772169039764,-500.0,0.0001289,2,"2026-02-27T05:10:39.764",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767504,1772169039773,-500.0,0.0001289,2,"2026-02-27T05:10:39.773",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767505,1772169039783,-500.0,0.0001289,2,"2026-02-27T05:10:39.783",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767506,1772169039793,-500.0,0.0001289,2,"2026-02-27T05:10:39.793",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767507,1772169039802,-500.0,0.0001289,2,"2026-02-27T05:10:39.802",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767508,1772169039812,-500.0,0.0001289,2,"2026-02-27T05:10:39.812",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767509,1772169039822,-500.0,0.0001289,2,"2026-02-27T05:10:39.822",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767510,1772169039831,-500.0,0.0001289,2,"2026-02-27T05:10:39.831",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767511,1772169039840,-500.0,0.0001289,2,"2026-02-27T05:10:39.840",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767512,1772169039850,-500.0,0.0001289,2,"2026-02-27T05:10:39.850",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767513,1772169039863,-500.0,0.0001289,2,"2026-02-27T05:10:39.863",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767514,1772169039872,-500.0,0.0001289,2,"2026-02-27T05:10:39.872",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767515,1772169039882,-500.0,0.0001289,2,"2026-02-27T05:10:39.882",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767516,1772169039892,-500.0,0.0001289,2,"2026-02-27T05:10:39.892",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767517,1772169039902,-500.0,0.0001289,2,"2026-02-27T05:10:39.902",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767518,1772169039912,-500.0,0.0001289,2,"2026-02-27T05:10:39.912",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767519,1772169039922,-500.0,0.0001289,2,"2026-02-27T05:10:39.922",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767520,1772169039931,-500.0,0.0001289,2,"2026-02-27T05:10:39.931",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767521,1772169039940,-500.0,0.0001289,2,"2026-02-27T05:10:39.940",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767522,1772169039950,-500.0,0.0001289,2,"2026-02-27T05:10:39.950",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767523,1772169039959,-500.0,0.0001289,2,"2026-02-27T05:10:39.959",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767524,1772169039969,-500.0,0.0001289,2,"2026-02-27T05:10:39.969",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767525,1772169039979,-500.0,0.0001289,2,"2026-02-27T05:10:39.979",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767526,1772169039989,-500.0,0.0001289,2,"2026-02-27T05:10:39.989",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767527,1772169039998,-500.0,0.0001289,2,"2026-02-27T05:10:39.998",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767528,1772169040007,-500.0,0.0001289,2,"2026-02-27T05:10:40.007",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767529,1772169040017,-500.0,0.0001289,2,"2026-02-27T05:10:40.017",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767530,1772169040026,-500.0,0.0001289,2,"2026-02-27T05:10:40.026",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767531,1772169040035,-500.0,0.0001289,2,"2026-02-27T05:10:40.035",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767532,1772169040046,-500.0,0.0001289,2,"2026-02-27T05:10:40.046",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767533,1772169040056,-500.0,0.0001289,2,"2026-02-27T05:10:40.056",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767534,1772169040066,-500.0,0.0001289,2,"2026-02-27T05:10:40.066",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767535,1772169040075,-500.0,0.0001289,2,"2026-02-27T05:10:40.075",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767536,1772169040086,-500.0,0.0001289,2,"2026-02-27T05:10:40.086",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767537,1772169040096,-500.0,0.0001289,2,"2026-02-27T05:10:40.096",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767538,1772169040106,-500.0,0.0001289,2,"2026-02-27T05:10:40.106",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767539,1772169040116,-500.0,0.0001289,2,"2026-02-27T05:10:40.116",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767540,1772169040125,-500.0,0.0001289,2,"2026-02-27T05:10:40.125",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767541,1772169040135,-500.0,0.0001289,2,"2026-02-27T05:10:40.135",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767542,1772169040145,-500.0,0.0001289,2,"2026-02-27T05:10:40.145",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767543,1772169040155,-500.0,0.0001289,2,"2026-02-27T05:10:40.155",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767544,1772169040164,-500.0,0.0001289,2,"2026-02-27T05:10:40.164",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767545,1772169040174,-500.0,0.0001289,2,"2026-02-27T05:10:40.174",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767546,1772169040183,-500.0,0.0001289,2,"2026-02-27T05:10:40.183",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767547,1772169040193,-500.0,0.0001289,2,"2026-02-27T05:10:40.193",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767548,1772169040202,-500.0,0.0001289,2,"2026-02-27T05:10:40.202",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767549,1772169040212,-500.0,0.0001289,2,"2026-02-27T05:10:40.212",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767552,1772169040221,-500.0,0.0001289,2,"2026-02-27T05:10:40.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767553,1772169040231,-500.0,0.0001289,2,"2026-02-27T05:10:40.231",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767554,1772169040240,-500.0,0.0001289,2,"2026-02-27T05:10:40.240",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767555,1772169040250,-500.0,0.0001289,2,"2026-02-27T05:10:40.250",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767556,1772169040259,-500.0,0.0001289,2,"2026-02-27T05:10:40.259",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767557,1772169040269,-500.0,0.0001289,2,"2026-02-27T05:10:40.269",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767558,1772169040280,-500.0,0.0001289,2,"2026-02-27T05:10:40.280",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767559,1772169040290,-500.0,0.0001289,2,"2026-02-27T05:10:40.290",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767560,1772169040300,-500.0,0.0001289,2,"2026-02-27T05:10:40.300",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767561,1772169040310,-526.98589059,0.0001289,2,"2026-02-27T05:10:40.310",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767562,1772169040322,-500.0,0.0001289,2,"2026-02-27T05:10:40.322",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767563,1772169040334,-500.0,0.0001289,2,"2026-02-27T05:10:40.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767564,1772169040346,-500.0,0.0001289,2,"2026-02-27T05:10:40.346",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767565,1772169040359,-500.0,0.0001289,2,"2026-02-27T05:10:40.359",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767566,1772169040371,-500.0,0.0001289,2,"2026-02-27T05:10:40.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767567,1772169040382,-500.0,0.0001289,2,"2026-02-27T05:10:40.382",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767568,1772169040393,-500.0,0.0001289,2,"2026-02-27T05:10:40.393",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767569,1772169040403,-500.0,0.0001289,2,"2026-02-27T05:10:40.403",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767570,1772169040415,-500.0,0.0001289,2,"2026-02-27T05:10:40.415",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767571,1772169040427,-500.0,0.0001289,2,"2026-02-27T05:10:40.427",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767572,1772169040438,-727.93200895,0.0001289,2,"2026-02-27T05:10:40.438",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767573,1772169040450,-173.07,0.00013238,2,"2026-02-27T05:10:40.450",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767574,1772169040461,-3240.0,0.00013425,2,"2026-02-27T05:10:40.461",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767575,1772169040472,-500.0,0.00013698,2,"2026-02-27T05:10:40.472",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767576,1772169040484,-500.0,0.00013698,2,"2026-02-27T05:10:40.484",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767577,1772169040501,-500.0,0.00013698,2,"2026-02-27T05:10:40.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767578,1772169040512,-500.0,0.00013698,2,"2026-02-27T05:10:40.512",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767579,1772169040523,-500.0,0.00013698,2,"2026-02-27T05:10:40.523",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767580,1772169040537,-500.0,0.00013698,2,"2026-02-27T05:10:40.537",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767581,1772169040548,-500.0,0.00013698,2,"2026-02-27T05:10:40.548",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767582,1772169040559,-500.0,0.00013698,2,"2026-02-27T05:10:40.559",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767583,1772169040572,-500.0,0.00013698,2,"2026-02-27T05:10:40.572",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767584,1772169040582,-500.0,0.00013698,2,"2026-02-27T05:10:40.582",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767585,1772169040594,-500.0,0.00013698,2,"2026-02-27T05:10:40.594",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767586,1772169040606,-500.0,0.00013698,2,"2026-02-27T05:10:40.606",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767587,1772169040620,-500.0,0.00013698,2,"2026-02-27T05:10:40.620",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767588,1772169040631,-500.0,0.00013698,2,"2026-02-27T05:10:40.631",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767589,1772169040643,-500.0,0.00013698,2,"2026-02-27T05:10:40.643",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767590,1772169040654,-500.0,0.00013698,2,"2026-02-27T05:10:40.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767591,1772169040666,-500.0,0.00013698,2,"2026-02-27T05:10:40.666",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767592,1772169040677,-500.0,0.00013698,2,"2026-02-27T05:10:40.677",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767593,1772169040689,-500.0,0.00013698,2,"2026-02-27T05:10:40.689",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767594,1772169040703,-500.0,0.00013698,2,"2026-02-27T05:10:40.703",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767595,1772169040715,-500.0,0.00013698,2,"2026-02-27T05:10:40.715",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767596,1772169040725,-500.0,0.00013698,2,"2026-02-27T05:10:40.725",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767597,1772169040737,-500.0,0.00013698,2,"2026-02-27T05:10:40.737",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767598,1772169040749,-500.0,0.00013956,2,"2026-02-27T05:10:40.749",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767599,1772169040761,-173.07,0.00014341,2,"2026-02-27T05:10:40.761",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767600,1772169040772,-4210.07,0.00014853,2,"2026-02-27T05:10:40.772",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767601,1772169040785,-504.0,0.0001489,2,"2026-02-27T05:10:40.785",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767602,1772169040796,-250.0,0.00015,2,"2026-02-27T05:10:40.796",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767603,1772169040808,-173.07,0.00015444,2,"2026-02-27T05:10:40.808",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767604,1772169040820,-419.35,0.00015471,2,"2026-02-27T05:10:40.820",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767605,1772169040830,-150.0,0.00015492,2,"2026-02-27T05:10:40.830",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767606,1772169040841,-2141.72334736,0.00015742,2,"2026-02-27T05:10:40.841",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767607,1772169040853,-9999.99,0.00016116,2,"2026-02-27T05:10:40.853",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767608,1772169040864,-187.7,0.00016375,2,"2026-02-27T05:10:40.864",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767609,1772169040880,-173.07,0.00016548,2,"2026-02-27T05:10:40.880",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767610,1772169040892,-300.0,0.00017,2,"2026-02-27T05:10:40.892",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767611,1772169040904,-151.0,0.0001711,2,"2026-02-27T05:10:40.904",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767612,1772169040914,-160.0,0.00017354,2,"2026-02-27T05:10:40.914",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767613,1772169040926,-174.00015664,0.00017354,2,"2026-02-27T05:10:40.926",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767614,1772169040937,-2618.240589,0.00017592,7,"2026-02-27T05:10:40.937",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767615,1772169040948,-571.062901,0.00017656,7,"2026-02-27T05:10:40.948",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767616,1772169040958,-150.0,0.00017699,2,"2026-02-27T05:10:40.958",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767617,1772169040968,-150.0,0.00017699,2,"2026-02-27T05:10:40.968",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767618,1772169040979,-150.0,0.00017699,2,"2026-02-27T05:10:40.979",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767619,1772169040988,-255.24410738,0.00017699,2,"2026-02-27T05:10:40.988",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767620,1772169040999,-150.0,0.00017699,2,"2026-02-27T05:10:40.999",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767621,1772169041011,-500.0,0.00017699,2,"2026-02-27T05:10:41.011",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767622,1772169041024,-150.0,0.00017699,2,"2026-02-27T05:10:41.024",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767623,1772169041037,-150.0,0.00017699,2,"2026-02-27T05:10:41.037",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767624,1772169041047,-150.0,0.00017699,2,"2026-02-27T05:10:41.047",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767625,1772169041057,-187.45505356,0.00017754,2,"2026-02-27T05:10:41.057",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767626,1772169041066,-150.0,0.00017754,2,"2026-02-27T05:10:41.066",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767627,1772169041076,-150.0,0.00017754,2,"2026-02-27T05:10:41.076",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767628,1772169041087,-500.0,0.00017754,2,"2026-02-27T05:10:41.087",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767629,1772169041099,-150.0,0.00017754,2,"2026-02-27T05:10:41.099",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767630,1772169041110,-150.0,0.00017754,2,"2026-02-27T05:10:41.110",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767631,1772169041122,-500.0,0.00017808,2,"2026-02-27T05:10:41.122",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767632,1772169041135,-500.0,0.00017808,2,"2026-02-27T05:10:41.135",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767633,1772169041145,-598.85251269,0.00017808,2,"2026-02-27T05:10:41.145",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767634,1772169041155,-500.0,0.00017808,2,"2026-02-27T05:10:41.155",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767635,1772169041165,-500.0,0.00017808,2,"2026-02-27T05:10:41.165",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767636,1772169041175,-250.0,0.00017809,2,"2026-02-27T05:10:41.175",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767638,1772169041185,-212.28374388,0.00017809,2,"2026-02-27T05:10:41.185",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767639,1772169041195,-500.0,0.00017809,2,"2026-02-27T05:10:41.195",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767640,1772169041206,-205.02874312,0.00017809,2,"2026-02-27T05:10:41.206",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767641,1772169041216,-150.0,0.00017809,2,"2026-02-27T05:10:41.216",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767642,1772169041226,-500.0,0.00017863,2,"2026-02-27T05:10:41.226",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767643,1772169041236,-158.41955894,0.00017863,2,"2026-02-27T05:10:41.236",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767644,1772169041246,-151.0,0.0001789,2,"2026-02-27T05:10:41.246",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767645,1772169041256,-1131.98391739,0.0001789,2,"2026-02-27T05:10:41.256",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767646,1772169041266,-500.0,0.00017918,2,"2026-02-27T05:10:41.266",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767647,1772169041276,-500.0,0.00017973,2,"2026-02-27T05:10:41.276",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767648,1772169041286,-172.10662643,0.00017973,2,"2026-02-27T05:10:41.286",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767649,1772169041297,-305.29644962,0.00017973,2,"2026-02-27T05:10:41.297",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767650,1772169041307,-504.20237615,0.00017973,2,"2026-02-27T05:10:41.307",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767651,1772169041318,-202.55697905,0.00017973,2,"2026-02-27T05:10:41.318",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767652,1772169041328,-500.0,0.00017973,2,"2026-02-27T05:10:41.328",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767653,1772169041341,-500.0,0.00017973,2,"2026-02-27T05:10:41.341",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767654,1772169041355,-536.48141265,0.00017973,2,"2026-02-27T05:10:41.355",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767655,1772169041366,-172.9,0.00017999,2,"2026-02-27T05:10:41.366",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767656,1772169041377,-670004.22454012,0.00018,2,"2026-02-27T05:10:41.377",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767657,1772169041388,-109435.92597808,0.00018,2,"2026-02-27T05:10:41.388",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767658,1772169041398,-1918534.32301825,0.00018,2,"2026-02-27T05:10:41.398",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767659,1772169041782,-219.62898679,0.0001212,2,"2026-02-27T05:10:41.782",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767660,1772169041794,-30377.24655173,0.00018,2,"2026-02-27T05:10:41.794",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767661,1772169041806,-9941.74180896,0.00018,2,"2026-02-27T05:10:41.806",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767662,1772169041819,-333.47606623,0.00018,2,"2026-02-27T05:10:41.819",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767663,1772169041835,-449.495,0.00018,2,"2026-02-27T05:10:41.835",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767664,1772169041868,-47458.84249274,0.00018,2,"2026-02-27T05:10:41.868",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767667,1772169045319,-220003.11743508,0.00018,2,"2026-02-27T05:10:45.319",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767680,1772169046039,-261.187,0.00018,2,"2026-02-27T05:10:46.039",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767706,1772170232280,-413.12333169,9.823e-05,2,"2026-02-27T05:30:32.280",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767707,1772170232338,-786.87666831,9.823e-05,2,"2026-02-27T05:30:32.338",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767708,1772170232349,-255.24410738,9.824e-05,2,"2026-02-27T05:30:32.349",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767709,1772170232358,-150.0,9.824e-05,2,"2026-02-27T05:30:32.358",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767710,1772170232367,-150.0,9.824e-05,2,"2026-02-27T05:30:32.367",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767711,1772170232377,-500.0,9.824e-05,2,"2026-02-27T05:30:32.377",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767712,1772170232386,-150.0,9.824e-05,2,"2026-02-27T05:30:32.386",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767713,1772170232395,-150.0,9.824e-05,2,"2026-02-27T05:30:32.395",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767714,1772170232404,-150.0,9.879e-05,2,"2026-02-27T05:30:32.404",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767715,1772170232414,-500.0,9.879e-05,2,"2026-02-27T05:30:32.414",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767716,1772170232423,-150.0,9.879e-05,2,"2026-02-27T05:30:32.423",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767717,1772170232433,-189.52162795,9.879e-05,2,"2026-02-27T05:30:32.433",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767718,1772170232442,-937.24212506,9.9e-05,2,"2026-02-27T05:30:32.442",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767719,1772170232452,-195.0,9.918e-05,2,"2026-02-27T05:30:32.452",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767720,1772170232461,-150.0,9.925e-05,2,"2026-02-27T05:30:32.461",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767721,1772170232469,-150.0,9.925e-05,2,"2026-02-27T05:30:32.469",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767722,1772170232479,-195.0,9.932e-05,2,"2026-02-27T05:30:32.479",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767723,1772170232489,-195.0,9.932e-05,2,"2026-02-27T05:30:32.489",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767724,1772170232498,-500.0,9.934e-05,2,"2026-02-27T05:30:32.498",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767725,1772170232508,-205.02874312,9.934e-05,2,"2026-02-27T05:30:32.508",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767726,1772170232526,-212.28374388,9.934e-05,2,"2026-02-27T05:30:32.526",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767727,1772170232537,-189.52162795,9.939e-05,2,"2026-02-27T05:30:32.537",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767728,1772170232546,-150.0,9.98e-05,2,"2026-02-27T05:30:32.546",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767729,1772170232555,-187.45505356,9.98e-05,2,"2026-02-27T05:30:32.555",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767730,1772170232565,-151.0,9.986e-05,2,"2026-02-27T05:30:32.565",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767731,1772170232575,-151.0,9.986e-05,2,"2026-02-27T05:30:32.575",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767732,1772170232584,-150.0,9.988e-05,2,"2026-02-27T05:30:32.584",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767733,1772170232594,-561.73389426,9.988e-05,2,"2026-02-27T05:30:32.594",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767734,1772170232603,-500.0,9.988e-05,2,"2026-02-27T05:30:32.603",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767735,1772170232614,-179.23187786,9.988e-05,2,"2026-02-27T05:30:32.614",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767736,1772170232623,-500.0,9.988e-05,2,"2026-02-27T05:30:32.623",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767737,1772170232634,-595.33073178,9.988e-05,2,"2026-02-27T05:30:32.634",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767738,1772170232643,-500.0,9.988e-05,2,"2026-02-27T05:30:32.643",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767739,1772170232653,-101482.73171389,9.989e-05,2,"2026-02-27T05:30:32.653",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767740,1772170232665,-365724.28418163,9.989e-05,2,"2026-02-27T05:30:32.665",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767741,1772170232676,-1254.41808677,9.989e-05,2,"2026-02-27T05:30:32.676",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767743,1772170238247,-161.68029981,9.988e-05,2,"2026-02-27T05:30:38.247",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767744,1772170238257,-500.0,9.988e-05,2,"2026-02-27T05:30:38.257",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767745,1772170238266,-500.0,9.988e-05,2,"2026-02-27T05:30:38.266",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767746,1772170238275,-500.0,9.988e-05,2,"2026-02-27T05:30:38.275",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767747,1772170238285,-500.0,9.988e-05,2,"2026-02-27T05:30:38.285",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767748,1772170238295,-264.25675022,9.988e-05,2,"2026-02-27T05:30:38.295",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767749,1772170238307,-500.0,9.988e-05,2,"2026-02-27T05:30:38.307",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767750,1772170238317,-500.0,9.988e-05,2,"2026-02-27T05:30:38.317",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767751,1772170238326,-500.0,9.988e-05,2,"2026-02-27T05:30:38.326",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767752,1772170238335,-384.38870593,9.988e-05,2,"2026-02-27T05:30:38.335",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767753,1772170238345,-500.0,9.988e-05,2,"2026-02-27T05:30:38.345",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767754,1772170238355,-196.79646285,9.988e-05,2,"2026-02-27T05:30:38.355",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767755,1772170238364,-500.0,9.988e-05,2,"2026-02-27T05:30:38.364",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767756,1772170238374,-500.0,9.988e-05,2,"2026-02-27T05:30:38.374",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767757,1772170238383,-500.0,9.988e-05,2,"2026-02-27T05:30:38.383",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767758,1772170238403,-500.0,9.988e-05,2,"2026-02-27T05:30:38.403",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767759,1772170238413,-500.0,9.988e-05,2,"2026-02-27T05:30:38.413",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767760,1772170238422,-500.0,9.988e-05,2,"2026-02-27T05:30:38.422",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767761,1772170238432,-500.0,9.988e-05,2,"2026-02-27T05:30:38.432",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767762,1772170238445,-500.0,9.988e-05,2,"2026-02-27T05:30:38.445",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767763,1772170238456,-500.0,9.988e-05,2,"2026-02-27T05:30:38.456",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767764,1772170238466,-500.0,9.988e-05,2,"2026-02-27T05:30:38.466",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767765,1772170238475,-500.0,9.988e-05,2,"2026-02-27T05:30:38.475",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767766,1772170238484,-500.0,9.988e-05,2,"2026-02-27T05:30:38.484",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767767,1772170238494,-500.0,9.988e-05,2,"2026-02-27T05:30:38.494",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767768,1772170238503,-500.0,9.988e-05,2,"2026-02-27T05:30:38.503",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767769,1772170238512,-500.0,9.988e-05,2,"2026-02-27T05:30:38.512",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767770,1772170238522,-500.0,9.988e-05,2,"2026-02-27T05:30:38.522",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767771,1772170238531,-500.0,9.988e-05,2,"2026-02-27T05:30:38.531",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767772,1772170238540,-500.0,9.988e-05,2,"2026-02-27T05:30:38.540",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767773,1772170238549,-500.0,9.988e-05,2,"2026-02-27T05:30:38.549",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767774,1772170238559,-500.0,9.988e-05,2,"2026-02-27T05:30:38.559",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767775,1772170238568,-500.0,9.988e-05,2,"2026-02-27T05:30:38.568",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767776,1772170238577,-500.0,9.988e-05,2,"2026-02-27T05:30:38.577",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767777,1772170238587,-500.0,9.988e-05,2,"2026-02-27T05:30:38.587",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767778,1772170238598,-500.0,9.988e-05,2,"2026-02-27T05:30:38.598",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767779,1772170238607,-500.0,9.988e-05,2,"2026-02-27T05:30:38.607",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767781,1772170238616,-500.0,9.988e-05,2,"2026-02-27T05:30:38.616",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767783,1772170238626,-500.0,9.988e-05,2,"2026-02-27T05:30:38.626",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767785,1772170238635,-500.0,9.988e-05,2,"2026-02-27T05:30:38.635",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767788,1772170238645,-500.0,9.988e-05,2,"2026-02-27T05:30:38.645",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767789,1772170238654,-500.0,9.988e-05,2,"2026-02-27T05:30:38.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767792,1772170238663,-500.0,9.988e-05,2,"2026-02-27T05:30:38.663",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767794,1772170238672,-1531538.56601771,9.989e-05,2,"2026-02-27T05:30:38.672",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767796,1772170238682,-189.52162795,9.999e-05,2,"2026-02-27T05:30:38.682",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767797,1772170238692,-1000.0,9.999e-05,2,"2026-02-27T05:30:38.692",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767800,1772170238701,-2500.0,9.999e-05,2,"2026-02-27T05:30:38.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767801,1772170238713,-216.07799896,0.0001,2,"2026-02-27T05:30:38.713",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767802,1772170238723,-150.0,0.00010035,2,"2026-02-27T05:30:38.723",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767803,1772170238732,-500.0,0.00010043,2,"2026-02-27T05:30:38.732",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767804,1772170238741,-213.26045152,0.00010073,2,"2026-02-27T05:30:38.741",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767805,1772170238750,-299.99,0.00010089,2,"2026-02-27T05:30:38.750",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767806,1772170238760,-9999.99,0.00010089,2,"2026-02-27T05:30:38.760",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767807,1772170238769,-724.51,0.00010089,2,"2026-02-27T05:30:38.769",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767808,1772170238779,-999.99,0.00010089,2,"2026-02-27T05:30:38.779",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767809,1772170238788,-8712.46,0.00010089,2,"2026-02-27T05:30:38.788",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767810,1772170238798,-9999.99,0.00010089,2,"2026-02-27T05:30:38.798",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767811,1772170238808,-150.99,0.00010089,2,"2026-02-27T05:30:38.808",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767812,1772170238820,-158.41955894,0.00010089,2,"2026-02-27T05:30:38.820",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767813,1772170238829,-202.72622012,0.00010093,2,"2026-02-27T05:30:38.829",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767814,1772170238838,-151.0,0.00010093,2,"2026-02-27T05:30:38.838",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767815,1772170238848,-151.0,0.00010093,2,"2026-02-27T05:30:38.848",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767816,1772170238858,-151.0,0.00010093,2,"2026-02-27T05:30:38.858",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767817,1772170238867,-151.0,0.00010093,2,"2026-02-27T05:30:38.867",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767818,1772170238877,-151.0,0.00010093,2,"2026-02-27T05:30:38.877",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767819,1772170238888,-151.0,0.00010093,2,"2026-02-27T05:30:38.888",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767820,1772170238897,-151.0,0.00010093,2,"2026-02-27T05:30:38.897",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767821,1772170238909,-500.0,0.00010093,2,"2026-02-27T05:30:38.909",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767822,1772170238919,-151.0,0.00010093,2,"2026-02-27T05:30:38.919",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767823,1772170238928,-500.0,0.00010093,2,"2026-02-27T05:30:38.928",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767824,1772170238937,-151.0,0.00010093,2,"2026-02-27T05:30:38.937",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767825,1772170238946,-500.0,0.00010093,2,"2026-02-27T05:30:38.946",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767826,1772170238956,-151.0,0.00010093,2,"2026-02-27T05:30:38.956",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767827,1772170238966,-500.0,0.00010093,2,"2026-02-27T05:30:38.966",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767828,1772170238975,-151.0,0.00010093,2,"2026-02-27T05:30:38.975",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767829,1772170238985,-500.0,0.00010093,2,"2026-02-27T05:30:38.985",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767830,1772170238994,-151.0,0.00010093,2,"2026-02-27T05:30:38.994",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767831,1772170239003,-500.0,0.00010093,2,"2026-02-27T05:30:39.003",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767832,1772170239012,-151.0,0.00010093,2,"2026-02-27T05:30:39.012",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767833,1772170239022,-500.0,0.00010093,2,"2026-02-27T05:30:39.022",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767834,1772170239031,-151.0,0.00010093,2,"2026-02-27T05:30:39.031",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767835,1772170239041,-500.0,0.00010093,2,"2026-02-27T05:30:39.041",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767836,1772170239050,-151.0,0.00010093,2,"2026-02-27T05:30:39.050",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767837,1772170239059,-500.0,0.00010093,2,"2026-02-27T05:30:39.059",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767838,1772170239067,-151.0,0.00010093,2,"2026-02-27T05:30:39.067",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767839,1772170239077,-500.0,0.00010093,2,"2026-02-27T05:30:39.077",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767840,1772170239086,-151.0,0.00010093,2,"2026-02-27T05:30:39.086",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767841,1772170239096,-500.0,0.00010093,2,"2026-02-27T05:30:39.096",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767842,1772170239107,-151.0,0.00010093,2,"2026-02-27T05:30:39.107",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767843,1772170239117,-151.0,0.00010093,2,"2026-02-27T05:30:39.117",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767844,1772170239126,-500.0,0.00010093,2,"2026-02-27T05:30:39.126",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767845,1772170239135,-151.0,0.00010093,2,"2026-02-27T05:30:39.135",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767846,1772170239143,-533.8509412,0.00010093,2,"2026-02-27T05:30:39.143",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767847,1772170239152,-151.0,0.00010093,2,"2026-02-27T05:30:39.152",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767848,1772170239163,-151.0,0.00010093,2,"2026-02-27T05:30:39.163",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767849,1772170239172,-151.0,0.00010093,2,"2026-02-27T05:30:39.172",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767850,1772170239181,-151.0,0.00010093,2,"2026-02-27T05:30:39.181",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767851,1772170239190,-151.0,0.00010093,2,"2026-02-27T05:30:39.190",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767852,1772170239199,-500.0,0.00010093,2,"2026-02-27T05:30:39.199",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767853,1772170239208,-151.0,0.00010093,2,"2026-02-27T05:30:39.208",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767854,1772170239217,-500.0,0.00010093,2,"2026-02-27T05:30:39.217",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767855,1772170239226,-500.0,0.00010093,2,"2026-02-27T05:30:39.226",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767856,1772170239479,-151.0,0.00010093,2,"2026-02-27T05:30:39.479",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767857,1772170239489,-500.0,0.00010093,2,"2026-02-27T05:30:39.489",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767858,1772170239499,-151.0,0.00010093,2,"2026-02-27T05:30:39.499",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767859,1772170239508,-151.0,0.00010093,2,"2026-02-27T05:30:39.508",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767860,1772170239517,-500.0,0.00010093,2,"2026-02-27T05:30:39.517",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767861,1772170239526,-151.0,0.00010093,2,"2026-02-27T05:30:39.526",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767862,1772170239535,-500.0,0.00010093,2,"2026-02-27T05:30:39.535",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767863,1772170239544,-151.0,0.00010093,2,"2026-02-27T05:30:39.544",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767864,1772170239553,-500.0,0.00010093,2,"2026-02-27T05:30:39.553",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767865,1772170239562,-151.0,0.00010093,2,"2026-02-27T05:30:39.562",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767866,1772170239577,-582.78214508,0.00010093,2,"2026-02-27T05:30:39.577",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767867,1772170239586,-151.0,0.00010093,2,"2026-02-27T05:30:39.586",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767868,1772170239594,-151.0,0.00010093,2,"2026-02-27T05:30:39.594",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767869,1772170239603,-151.0,0.00010097,2,"2026-02-27T05:30:39.603",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767870,1772170239612,-536.48141265,0.00010098,2,"2026-02-27T05:30:39.612",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767871,1772170239621,-731.05,0.00010098,2,"2026-02-27T05:30:39.621",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767872,1772170239631,-298.651,0.00010099,2,"2026-02-27T05:30:39.631",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767873,1772170239640,-1150.585,0.00010099,2,"2026-02-27T05:30:39.640",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767874,1772170239649,-1925.268721,0.00010099,2,"2026-02-27T05:30:39.649",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767875,1772170239658,-219.62898678,0.00010099,2,"2026-02-27T05:30:39.658",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767876,1772170239667,-461.36275395,0.00010099,2,"2026-02-27T05:30:39.667",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767877,1772170239676,-2044.53917647,0.000101,2,"2026-02-27T05:30:39.676",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767878,1772170239685,-9622.69588238,0.000101,2,"2026-02-27T05:30:39.685",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767879,1772170239694,-5454.17437385,0.000101,2,"2026-02-27T05:30:39.694",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767880,1772170239703,-1500000.0,0.000101,2,"2026-02-27T05:30:39.703",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767881,1772170239712,-970.48795508,0.00010199,3,"2026-02-27T05:30:39.712",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767882,1772170239721,-500.0,0.000103,2,"2026-02-27T05:30:39.721",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767883,1772170239730,-500.0,0.000103,2,"2026-02-27T05:30:39.730",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767884,1772170239739,-500.0,0.000103,2,"2026-02-27T05:30:39.739",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767885,1772170239748,-500.0,0.000103,2,"2026-02-27T05:30:39.748",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767886,1772170239757,-500.0,0.000103,2,"2026-02-27T05:30:39.757",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767887,1772170239766,-500.0,0.000103,2,"2026-02-27T05:30:39.766",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767888,1772170239776,-500.0,0.000103,2,"2026-02-27T05:30:39.776",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767889,1772170239785,-500.0,0.000103,2,"2026-02-27T05:30:39.785",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767890,1772170239794,-500.0,0.000103,2,"2026-02-27T05:30:39.794",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767891,1772170239807,-500.0,0.000103,2,"2026-02-27T05:30:39.807",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767892,1772170239819,-500.0,0.000103,2,"2026-02-27T05:30:39.819",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767893,1772170239828,-500.0,0.000103,2,"2026-02-27T05:30:39.828",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767894,1772170239836,-500.0,0.000103,2,"2026-02-27T05:30:39.836",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767895,1772170239845,-500.0,0.000103,2,"2026-02-27T05:30:39.845",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767896,1772170239855,-500.0,0.000103,2,"2026-02-27T05:30:39.855",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767897,1772170239864,-500.0,0.000103,2,"2026-02-27T05:30:39.864",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767898,1772170239873,-500.0,0.000103,2,"2026-02-27T05:30:39.873",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767899,1772170239882,-500.0,0.000103,2,"2026-02-27T05:30:39.882",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767900,1772170239893,-500.0,0.000103,2,"2026-02-27T05:30:39.893",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767901,1772170239902,-727.93200895,0.000103,2,"2026-02-27T05:30:39.902",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767902,1772170239911,-500.0,0.000103,2,"2026-02-27T05:30:39.911",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767903,1772170239921,-500.0,0.000103,2,"2026-02-27T05:30:39.921",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767904,1772170239930,-500.0,0.000103,2,"2026-02-27T05:30:39.930",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767905,1772170239939,-500.0,0.000103,2,"2026-02-27T05:30:39.939",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767906,1772170239948,-500.0,0.000103,2,"2026-02-27T05:30:39.948",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767907,1772170239958,-500.0,0.000103,2,"2026-02-27T05:30:39.958",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767908,1772170239968,-500.0,0.000103,2,"2026-02-27T05:30:39.968",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767909,1772170239977,-500.0,0.000103,2,"2026-02-27T05:30:39.977",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767910,1772170239986,-500.0,0.000103,2,"2026-02-27T05:30:39.986",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767911,1772170239996,-500.0,0.000103,2,"2026-02-27T05:30:39.996",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767912,1772170240005,-500.0,0.000103,2,"2026-02-27T05:30:40.005",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767913,1772170240014,-500.0,0.000103,2,"2026-02-27T05:30:40.014",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767914,1772170240024,-526.98589059,0.000103,2,"2026-02-27T05:30:40.024",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767915,1772170240033,-500.0,0.000103,2,"2026-02-27T05:30:40.033",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767916,1772170240043,-500.0,0.000103,2,"2026-02-27T05:30:40.043",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767917,1772170240052,-500.0,0.000103,2,"2026-02-27T05:30:40.052",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767918,1772170240062,-731.05,0.00010372,2,"2026-02-27T05:30:40.062",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767919,1772170240071,-731.05,0.00010646,2,"2026-02-27T05:30:40.071",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767920,1772170240081,-1680.0,0.00010805,2,"2026-02-27T05:30:40.081",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767921,1772170240090,-195.0,0.00010806,2,"2026-02-27T05:30:40.090",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767922,1772170240099,-501.84472279,0.00010829,2,"2026-02-27T05:30:40.099",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767923,1772170240109,-500.0,0.00010829,2,"2026-02-27T05:30:40.109",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767924,1772170240118,-504.03602982,0.00010829,2,"2026-02-27T05:30:40.118",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767925,1772170240128,-501.1294289,0.00010829,2,"2026-02-27T05:30:40.128",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767926,1772170240137,-501.39565061,0.00010829,2,"2026-02-27T05:30:40.137",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767927,1772170240147,-166.96096606,0.00010829,2,"2026-02-27T05:30:40.147",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767928,1772170240156,-500.0,0.00010829,2,"2026-02-27T05:30:40.156",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767929,1772170240165,-500.0,0.00010829,2,"2026-02-27T05:30:40.165",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767930,1772170240174,-500.0,0.00010829,2,"2026-02-27T05:30:40.174",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767932,1772170240187,-500.0,0.00010829,2,"2026-02-27T05:30:40.187",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767934,1772170240197,-163.76224101,0.00010829,2,"2026-02-27T05:30:40.197",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767936,1772170240206,-500.0,0.00010829,2,"2026-02-27T05:30:40.206",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767938,1772170240215,-500.44493278,0.00010829,2,"2026-02-27T05:30:40.215",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767940,1772170240224,-500.58038656,0.00010829,2,"2026-02-27T05:30:40.224",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767942,1772170240233,-500.0,0.00010829,2,"2026-02-27T05:30:40.233",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767944,1772170240243,-590.44665858,0.00010829,2,"2026-02-27T05:30:40.243",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767945,1772170240252,-500.0,0.00010829,2,"2026-02-27T05:30:40.252",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767946,1772170240262,-195.0,0.00010904,2,"2026-02-27T05:30:40.262",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767947,1772170240271,-731.05,0.0001092,2,"2026-02-27T05:30:40.271",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767948,1772170240280,-2383.69,0.00010959,2,"2026-02-27T05:30:40.280",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767949,1772170240291,-166.66,0.00010959,2,"2026-02-27T05:30:40.291",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767951,1772170240301,-255.0,0.00010987,2,"2026-02-27T05:30:40.301",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767952,1772170240310,-166.66,0.00011068,2,"2026-02-27T05:30:40.310",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767953,1772170240320,-4713.87839044,0.00011099,2,"2026-02-27T05:30:40.320",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767954,1772170240330,-166.66,0.00011178,2,"2026-02-27T05:30:40.330",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767955,1772170240340,-731.05,0.00011194,2,"2026-02-27T05:30:40.340",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767956,1772170240349,-166.66,0.00011288,2,"2026-02-27T05:30:40.349",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767957,1772170240358,-1000.0,0.00011377,2,"2026-02-27T05:30:40.358",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767958,1772170240368,-1000.0,0.00011377,2,"2026-02-27T05:30:40.368",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767959,1772170240381,-1000.0,0.00011377,2,"2026-02-27T05:30:40.381",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767960,1772170240390,-1000.0,0.00011377,2,"2026-02-27T05:30:40.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767961,1772170240399,-1000.0,0.00011377,2,"2026-02-27T05:30:40.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767962,1772170240409,-1000.0,0.00011377,2,"2026-02-27T05:30:40.409",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767963,1772170240419,-502.09548261,0.00011377,2,"2026-02-27T05:30:40.419",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767964,1772170240428,-1000.0,0.00011377,2,"2026-02-27T05:30:40.428",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767965,1772170240438,-166.66,0.00011397,2,"2026-02-27T05:30:40.438",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767966,1772170240447,-731.05,0.00011468,2,"2026-02-27T05:30:40.447",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767967,1772170240457,-166.66,0.00011507,2,"2026-02-27T05:30:40.457",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767968,1772170240467,-731.05,0.00011742,2,"2026-02-27T05:30:40.467",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767969,1772170240477,-244.0,0.00011878,2,"2026-02-27T05:30:40.477",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767970,1772170240487,-797.0,0.00011886,2,"2026-02-27T05:30:40.487",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767971,1772170240497,-1296.0,0.00011891,2,"2026-02-27T05:30:40.497",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767972,1772170240506,-1500.0,0.00011924,2,"2026-02-27T05:30:40.506",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767973,1772170240515,-1030.89081199,0.00011924,2,"2026-02-27T05:30:40.515",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767974,1772170240525,-1500.0,0.00011924,2,"2026-02-27T05:30:40.525",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767975,1772170240534,-762.95707822,0.00011924,2,"2026-02-27T05:30:40.534",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767976,1772170240544,-1620.11025262,0.00011924,2,"2026-02-27T05:30:40.544",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767977,1772170240553,-1500.0,0.00011924,2,"2026-02-27T05:30:40.553",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767978,1772170240562,-422.0,0.00011948,2,"2026-02-27T05:30:40.562",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767979,1772170240576,-731.0949579,0.00012016,2,"2026-02-27T05:30:40.576",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767980,1772170240585,-150.0,0.00012086,2,"2026-02-27T05:30:40.585",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767981,1772170240594,-285.08183838,0.00012175,2,"2026-02-27T05:30:40.594",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767982,1772170240604,-1131.98391739,0.00012468,2,"2026-02-27T05:30:40.604",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767983,1772170240614,-2000.0,0.00012472,2,"2026-02-27T05:30:40.614",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767984,1772170240624,-2000.0,0.00012472,2,"2026-02-27T05:30:40.624",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767985,1772170240634,-2000.0,0.00012472,2,"2026-02-27T05:30:40.634",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767986,1772170240643,-1600.0,0.00012645,2,"2026-02-27T05:30:40.643",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767987,1772170240654,-164.861878,0.00012663,2,"2026-02-27T05:30:40.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767988,1772170240663,-4713.87839038,0.00012882,2,"2026-02-27T05:30:40.663",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767989,1772170240674,-500.0,0.0001289,2,"2026-02-27T05:30:40.674",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767990,1772170240684,-501.78946227,0.0001289,2,"2026-02-27T05:30:40.684",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767991,1772170240694,-500.0,0.0001289,2,"2026-02-27T05:30:40.694",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767992,1772170240704,-500.0,0.0001289,2,"2026-02-27T05:30:40.704",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767993,1772170240713,-500.0,0.0001289,2,"2026-02-27T05:30:40.713",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767994,1772170240723,-500.0,0.0001289,2,"2026-02-27T05:30:40.723",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767995,1772170240733,-500.0,0.0001289,2,"2026-02-27T05:30:40.733",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767996,1772170240745,-500.0,0.0001289,2,"2026-02-27T05:30:40.745",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767997,1772170240754,-500.0,0.0001289,2,"2026-02-27T05:30:40.754",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767998,1772170240767,-500.0,0.0001289,2,"2026-02-27T05:30:40.767",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406767999,1772170240777,-500.0,0.0001289,2,"2026-02-27T05:30:40.777",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768000,1772170240786,-500.0,0.0001289,2,"2026-02-27T05:30:40.786",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768001,1772170240795,-500.0,0.0001289,2,"2026-02-27T05:30:40.795",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768002,1772170240806,-500.0,0.0001289,2,"2026-02-27T05:30:40.806",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768003,1772170240817,-500.0,0.0001289,2,"2026-02-27T05:30:40.817",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768004,1772170240828,-500.0,0.0001289,2,"2026-02-27T05:30:40.828",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768005,1772170240837,-500.0,0.0001289,2,"2026-02-27T05:30:40.837",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768006,1772170240846,-500.0,0.0001289,2,"2026-02-27T05:30:40.846",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768007,1772170240858,-500.0,0.0001289,2,"2026-02-27T05:30:40.858",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768008,1772170240868,-500.0,0.0001289,2,"2026-02-27T05:30:40.868",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768009,1772170240878,-500.0,0.0001289,2,"2026-02-27T05:30:40.878",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768010,1772170240890,-500.0,0.0001289,2,"2026-02-27T05:30:40.890",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768011,1772170240899,-500.0,0.0001289,2,"2026-02-27T05:30:40.899",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768012,1772170240910,-500.0,0.0001289,2,"2026-02-27T05:30:40.910",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768013,1772170240922,-500.0,0.0001289,2,"2026-02-27T05:30:40.922",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768014,1772170240932,-500.0,0.0001289,2,"2026-02-27T05:30:40.932",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768015,1772170240940,-500.0,0.0001289,2,"2026-02-27T05:30:40.940",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768016,1772170240950,-500.0,0.0001289,2,"2026-02-27T05:30:40.950",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768017,1772170240960,-500.0,0.0001289,2,"2026-02-27T05:30:40.960",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768018,1772170240972,-500.0,0.0001289,2,"2026-02-27T05:30:40.972",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768019,1772170240981,-500.0,0.0001289,2,"2026-02-27T05:30:40.981",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768020,1772170240991,-500.0,0.0001289,2,"2026-02-27T05:30:40.991",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768021,1772170241001,-500.0,0.0001289,2,"2026-02-27T05:30:41.001",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768022,1772170241011,-500.0,0.0001289,2,"2026-02-27T05:30:41.011",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768023,1772170241020,-500.0,0.0001289,2,"2026-02-27T05:30:41.020",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768024,1772170241029,-500.0,0.0001289,2,"2026-02-27T05:30:41.029",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768025,1772170241039,-500.0,0.0001289,2,"2026-02-27T05:30:41.039",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768026,1772170241049,-500.0,0.0001289,2,"2026-02-27T05:30:41.049",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768027,1772170241059,-504.25316934,0.0001289,2,"2026-02-27T05:30:41.059",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768028,1772170241069,-1633.76303865,0.0001302,2,"2026-02-27T05:30:41.069",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768029,1772170241078,-2000.0,0.0001302,2,"2026-02-27T05:30:41.078",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768030,1772170241088,-1000.0,0.0001302,2,"2026-02-27T05:30:41.088",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768031,1772170241097,-187.7,0.00013131,2,"2026-02-27T05:30:41.097",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768032,1772170241106,-217.23,0.00013306,2,"2026-02-27T05:30:41.106",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768033,1772170241116,-5790.89,0.00013418,2,"2026-02-27T05:30:41.116",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768034,1772170241125,-500.0,0.00013698,2,"2026-02-27T05:30:41.125",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768035,1772170241134,-500.0,0.00013698,2,"2026-02-27T05:30:41.134",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768036,1772170241143,-500.0,0.00013698,2,"2026-02-27T05:30:41.143",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768037,1772170241153,-500.0,0.00013698,2,"2026-02-27T05:30:41.153",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768038,1772170241162,-500.0,0.00013698,2,"2026-02-27T05:30:41.162",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768039,1772170241171,-500.0,0.00013698,2,"2026-02-27T05:30:41.171",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768040,1772170241181,-500.0,0.00013698,2,"2026-02-27T05:30:41.181",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768041,1772170241191,-500.0,0.00013698,2,"2026-02-27T05:30:41.191",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768042,1772170241201,-500.0,0.00013698,2,"2026-02-27T05:30:41.201",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768043,1772170241210,-500.0,0.00013698,2,"2026-02-27T05:30:41.210",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768044,1772170241221,-500.0,0.00013698,2,"2026-02-27T05:30:41.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768045,1772170241231,-500.0,0.00013698,2,"2026-02-27T05:30:41.231",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768046,1772170241241,-500.0,0.00013698,2,"2026-02-27T05:30:41.241",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768047,1772170241250,-500.0,0.00013698,2,"2026-02-27T05:30:41.250",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768048,1772170241260,-500.0,0.00013698,2,"2026-02-27T05:30:41.260",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768049,1772170241270,-500.0,0.00013698,2,"2026-02-27T05:30:41.270",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768050,1772170241279,-200.0,0.00013699,2,"2026-02-27T05:30:41.279",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768051,1772170241289,-1600.0,0.00014226,2,"2026-02-27T05:30:41.289",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768052,1772170241298,-1046.948652,0.00014377,7,"2026-02-27T05:30:41.298",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768053,1772170241308,-4800.107749,0.00014377,7,"2026-02-27T05:30:41.308",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768054,1772170241317,-4210.07,0.00014853,2,"2026-02-27T05:30:41.317",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768055,1772170241326,-504.0,0.0001489,2,"2026-02-27T05:30:41.326",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768056,1772170241335,-250.0,0.00015,2,"2026-02-27T05:30:41.335",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768057,1772170241345,-900.0,0.00015068,2,"2026-02-27T05:30:41.345",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768058,1772170241354,-1600.0,0.00015807,2,"2026-02-27T05:30:41.354",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768059,1772170241363,-197.834253,0.00015829,7,"2026-02-27T05:30:41.363",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768060,1772170241371,-4713.87839038,0.00015865,2,"2026-02-27T05:30:41.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768061,1772170241381,-9999.99,0.00016116,2,"2026-02-27T05:30:41.381",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768062,1772170241390,-150.0,0.00016438,2,"2026-02-27T05:30:41.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768063,1772170241399,-900.0,0.00016438,2,"2026-02-27T05:30:41.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768064,1772170241408,-150.0,0.00016493,2,"2026-02-27T05:30:41.408",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768065,1772170241417,-250.0,0.00016548,2,"2026-02-27T05:30:41.417",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768066,1772170241426,-165.45,0.00016712,2,"2026-02-27T05:30:41.426",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768067,1772170241435,-200.0,0.00016792,2,"2026-02-27T05:30:41.435",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768068,1772170241445,-300.0,0.00017,2,"2026-02-27T05:30:41.445",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768069,1772170241454,-160.0,0.00017285,2,"2026-02-27T05:30:41.454",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768070,1772170241463,-174.00015664,0.00017285,2,"2026-02-27T05:30:41.463",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768071,1772170241472,-1600.0,0.00017387,2,"2026-02-27T05:30:41.472",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768072,1772170241482,-1000.0,0.00017622,7,"2026-02-27T05:30:41.482",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768073,1772170241491,-285.08183837,0.00017798,2,"2026-02-27T05:30:41.491",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768074,1772170241500,-204.0,0.000178,10,"2026-02-27T05:30:41.500",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768075,1772170241509,-500.0,0.00017808,2,"2026-02-27T05:30:41.509",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768076,1772170241518,-500.0,0.00017808,2,"2026-02-27T05:30:41.518",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768077,1772170241528,-500.0,0.00017808,2,"2026-02-27T05:30:41.528",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768078,1772170241537,-500.0,0.00017808,2,"2026-02-27T05:30:41.537",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768079,1772170241546,-500.0,0.00017808,2,"2026-02-27T05:30:41.546",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768080,1772170241555,-500.0,0.00017808,2,"2026-02-27T05:30:41.555",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768081,1772170241564,-500.0,0.00017808,2,"2026-02-27T05:30:41.564",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768082,1772170241573,-362.6464467,0.00017808,2,"2026-02-27T05:30:41.573",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768083,1772170241582,-150.0,0.000179,2,"2026-02-27T05:30:41.582",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768084,1772170241591,-150.0,0.000179,2,"2026-02-27T05:30:41.591",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768085,1772170241601,-150.0,0.000179,2,"2026-02-27T05:30:41.601",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768086,1772170241610,-154.7077688,0.000179,2,"2026-02-27T05:30:41.610",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768087,1772170241619,-150.0,0.000179,2,"2026-02-27T05:30:41.619",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768088,1772170241628,-172.10662643,0.00017973,2,"2026-02-27T05:30:41.628",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768089,1772170241637,-305.29644962,0.00017973,2,"2026-02-27T05:30:41.637",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768090,1772170241646,-202.55697905,0.00017973,2,"2026-02-27T05:30:41.646",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768091,1772170241655,-500.0,0.00017973,2,"2026-02-27T05:30:41.655",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768092,1772170241664,-504.20237615,0.00017973,2,"2026-02-27T05:30:41.664",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768093,1772170241673,-488.17085032,0.00017973,2,"2026-02-27T05:30:41.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768094,1772170241682,-500.0,0.00017973,2,"2026-02-27T05:30:41.682",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768095,1772170241692,-500.0,0.00017973,2,"2026-02-27T05:30:41.692",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768096,1772170241701,-504.0,0.00017991,4,"2026-02-27T05:30:41.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768097,1772170241711,-151.0,0.00017997,2,"2026-02-27T05:30:41.711",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768098,1772170241720,-4205.7839105,0.00017999,2,"2026-02-27T05:30:41.720",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768099,1772170241729,-45991.0974156,0.00017999,2,"2026-02-27T05:30:41.729",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768100,1772170241738,-1455.0497702,0.00017999,2,"2026-02-27T05:30:41.738",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768101,1772170241748,-500.0,0.00017999,2,"2026-02-27T05:30:41.748",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768102,1772170241758,-29751.6316876,0.00017999,2,"2026-02-27T05:30:41.758",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768103,1772170241767,-1001.1,0.00018,30,"2026-02-27T05:30:41.767",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768104,1772170241776,-121509.6524911,0.00018,2,"2026-02-27T05:30:41.776",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768105,1772170241786,-200.0,0.00018,3,"2026-02-27T05:30:41.786",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768106,1772170241795,-200.0,0.00018,3,"2026-02-27T05:30:41.795",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768107,1772170241804,-200.0,0.00018,3,"2026-02-27T05:30:41.804",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768108,1772170241817,-200.0,0.00018,3,"2026-02-27T05:30:41.817",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768109,1772170241826,-200.0,0.00018,3,"2026-02-27T05:30:41.826",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768110,1772170241835,-213.67,0.00018,3,"2026-02-27T05:30:41.835",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768111,1772170241845,-7707.97,0.00018149,2,"2026-02-27T05:30:41.845",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768112,1772170241855,-483.09649044,0.00018521,2,"2026-02-27T05:30:41.855",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768113,1772170241864,-1000.0,0.00018521,2,"2026-02-27T05:30:41.864",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768114,1772170241873,-520.55026084,0.00018521,2,"2026-02-27T05:30:41.873",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768115,1772170241884,-4713.87839038,0.00018847,2,"2026-02-27T05:30:41.884",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768116,1772170241893,-200.0,0.00018939,5,"2026-02-27T05:30:41.893",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768117,1772170241902,-1600.0,0.00018968,2,"2026-02-27T05:30:41.902",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768118,1772170241911,-419.4117279,0.00019,2,"2026-02-27T05:30:41.911",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768119,1772170241921,-99161.49297009,0.00019,2,"2026-02-27T05:30:41.921",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768120,1772170241931,-350.0,0.00019,2,"2026-02-27T05:30:41.931",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768121,1772170241940,-500.0,0.00019033,2,"2026-02-27T05:30:41.940",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768122,1772170241950,-500.0,0.00019033,2,"2026-02-27T05:30:41.950",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768123,1772170241961,-500.0,0.00019033,2,"2026-02-27T05:30:41.961",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768124,1772170241970,-500.0,0.00019033,2,"2026-02-27T05:30:41.970",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768125,1772170241980,-500.0,0.00019033,2,"2026-02-27T05:30:41.980",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768126,1772170241990,-500.0,0.00019033,2,"2026-02-27T05:30:41.990",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768127,1772170241999,-500.0,0.00019033,2,"2026-02-27T05:30:41.999",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768128,1772170242008,-500.0,0.00019033,2,"2026-02-27T05:30:42.008",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768129,1772170242018,-500.0,0.00019033,2,"2026-02-27T05:30:42.018",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768130,1772170242028,-500.0,0.00019033,2,"2026-02-27T05:30:42.028",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768131,1772170242037,-500.0,0.00019033,2,"2026-02-27T05:30:42.037",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768132,1772170242047,-500.0,0.00019033,2,"2026-02-27T05:30:42.047",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768133,1772170242056,-500.0,0.00019033,2,"2026-02-27T05:30:42.056",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768134,1772170242066,-500.0,0.00019033,2,"2026-02-27T05:30:42.066",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768135,1772170242075,-500.0,0.00019033,2,"2026-02-27T05:30:42.075",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768136,1772170242084,-500.0,0.00019033,2,"2026-02-27T05:30:42.084",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768137,1772170242094,-500.0,0.00019033,2,"2026-02-27T05:30:42.094",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768138,1772170242104,-500.0,0.00019033,2,"2026-02-27T05:30:42.104",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768139,1772170242113,-500.0,0.00019033,2,"2026-02-27T05:30:42.113",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768140,1772170242123,-500.0,0.00019033,2,"2026-02-27T05:30:42.123",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768141,1772170242133,-500.0,0.00019033,2,"2026-02-27T05:30:42.133",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768142,1772170242144,-500.0,0.00019033,2,"2026-02-27T05:30:42.144",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768143,1772170242153,-500.0,0.00019033,2,"2026-02-27T05:30:42.153",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768144,1772170242163,-500.0,0.00019033,2,"2026-02-27T05:30:42.163",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768145,1772170242172,-500.0,0.00019033,2,"2026-02-27T05:30:42.172",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768146,1772170242181,-500.0,0.00019033,2,"2026-02-27T05:30:42.181",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768147,1772170242192,-500.0,0.00019033,2,"2026-02-27T05:30:42.192",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768148,1772170242201,-500.0,0.00019033,2,"2026-02-27T05:30:42.201",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768149,1772170242211,-500.0,0.00019033,2,"2026-02-27T05:30:42.211",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768150,1772170242221,-500.0,0.00019033,2,"2026-02-27T05:30:42.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768151,1772170242232,-500.0,0.00019033,2,"2026-02-27T05:30:42.232",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768152,1772170242242,-500.0,0.00019033,2,"2026-02-27T05:30:42.242",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768153,1772170242251,-500.0,0.00019033,2,"2026-02-27T05:30:42.251",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768154,1772170242260,-500.0,0.00019033,2,"2026-02-27T05:30:42.260",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768155,1772170242269,-500.0,0.00019033,2,"2026-02-27T05:30:42.269",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768156,1772170242278,-500.0,0.00019033,2,"2026-02-27T05:30:42.278",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768157,1772170242288,-500.0,0.00019033,2,"2026-02-27T05:30:42.288",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768158,1772170242297,-500.0,0.00019033,2,"2026-02-27T05:30:42.297",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768159,1772170242306,-500.0,0.00019033,2,"2026-02-27T05:30:42.306",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768160,1772170242315,-500.0,0.00019033,2,"2026-02-27T05:30:42.315",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768161,1772170242324,-500.0,0.00019033,2,"2026-02-27T05:30:42.324",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768162,1772170242334,-500.0,0.00019033,2,"2026-02-27T05:30:42.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768163,1772170242343,-500.0,0.00019033,2,"2026-02-27T05:30:42.343",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768164,1772170242352,-500.0,0.00019033,2,"2026-02-27T05:30:42.352",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768165,1772170242361,-500.0,0.00019033,2,"2026-02-27T05:30:42.361",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768166,1772170242370,-500.0,0.00019033,2,"2026-02-27T05:30:42.370",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768167,1772170242379,-500.0,0.00019033,2,"2026-02-27T05:30:42.379",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768168,1772170242388,-500.0,0.00019033,2,"2026-02-27T05:30:42.388",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768169,1772170242397,-500.0,0.00019033,2,"2026-02-27T05:30:42.397",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768170,1772170242406,-500.0,0.00019033,2,"2026-02-27T05:30:42.406",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768171,1772170242415,-500.0,0.00019033,2,"2026-02-27T05:30:42.415",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768172,1772170242425,-500.0,0.00019033,2,"2026-02-27T05:30:42.425",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768173,1772170242434,-500.0,0.00019033,2,"2026-02-27T05:30:42.434",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768174,1772170242443,-500.0,0.00019033,2,"2026-02-27T05:30:42.443",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768175,1772170242452,-500.0,0.00019033,2,"2026-02-27T05:30:42.452",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768176,1772170242461,-583.84924792,0.00019033,2,"2026-02-27T05:30:42.461",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768177,1772170242470,-500.0,0.00019033,2,"2026-02-27T05:30:42.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768178,1772170242479,-500.0,0.00019033,2,"2026-02-27T05:30:42.479",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768179,1772170242488,-390.6323178,0.00019033,2,"2026-02-27T05:30:42.488",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768180,1772170242497,-500.0,0.00019033,2,"2026-02-27T05:30:42.497",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768181,1772170242506,-500.0,0.00019033,2,"2026-02-27T05:30:42.506",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768182,1772170242515,-500.0,0.00019033,2,"2026-02-27T05:30:42.515",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768183,1772170242524,-500.0,0.00019033,2,"2026-02-27T05:30:42.524",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768184,1772170242533,-500.0,0.00019033,2,"2026-02-27T05:30:42.533",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768185,1772170242542,-500.0,0.00019033,2,"2026-02-27T05:30:42.542",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768186,1772170242551,-500.0,0.00019033,2,"2026-02-27T05:30:42.551",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768187,1772170242560,-500.0,0.00019033,2,"2026-02-27T05:30:42.560",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768188,1772170242569,-1203.60049859,0.00019068,2,"2026-02-27T05:30:42.569",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768189,1772170242578,-2442.880189,0.0001917,7,"2026-02-27T05:30:42.578",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768190,1772170242587,-11200.251415,0.0001917,7,"2026-02-27T05:30:42.587",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768191,1772170242597,-4205.7839105,0.00019835,2,"2026-02-27T05:30:42.597",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768192,1772170242606,-300.0,0.00019861,5,"2026-02-27T05:30:42.606",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768193,1772170242615,-29751.6316876,0.0001989,2,"2026-02-27T05:30:42.615",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768194,1772170242624,-266.88550582,0.00019939,5,"2026-02-27T05:30:42.624",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768195,1772170242633,-150.53885821,0.0002,20,"2026-02-27T05:30:42.633",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768196,1772170242643,-45991.0974156,0.00020275,2,"2026-02-27T05:30:42.643",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768197,1772170242662,-762.0,0.00020566,10,"2026-02-27T05:30:42.662",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768198,1772170242671,-1274.0,0.00020566,10,"2026-02-27T05:30:42.671",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768199,1772170242680,-1455.0497702,0.00020695,2,"2026-02-27T05:30:42.680",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768200,1772170242690,-400.0,0.00021,2,"2026-02-27T05:30:42.690",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768201,1772170242701,-504.0,0.00021091,7,"2026-02-27T05:30:42.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768202,1772170242711,-164.861878,0.00021105,7,"2026-02-27T05:30:42.711",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768203,1772170242720,-4205.7839105,0.00021672,2,"2026-02-27T05:30:42.720",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768204,1772170242730,-29751.6316876,0.00021781,2,"2026-02-27T05:30:42.730",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768205,1772170242740,-152.8213546,0.00021784,2,"2026-02-27T05:30:42.740",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768206,1772170242749,-4713.87839038,0.0002183,2,"2026-02-27T05:30:42.749",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768207,1772170242759,-5000.0,0.00021918,2,"2026-02-27T05:30:42.759",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768208,1772170242768,-199.72,0.00021918,2,"2026-02-27T05:30:42.768",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768209,1772170242777,-199.72,0.00021918,2,"2026-02-27T05:30:42.777",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768210,1772170242786,-199.72,0.00021918,2,"2026-02-27T05:30:42.786",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768211,1772170242796,-199.72,0.00022137,2,"2026-02-27T05:30:42.796",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768212,1772170242806,-199.72,0.00022356,2,"2026-02-27T05:30:42.806",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768213,1772170242821,-190.57696614,0.000225,2,"2026-02-27T05:30:42.821",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768214,1772170242830,-187.7,0.00022514,2,"2026-02-27T05:30:42.830",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768215,1772170242839,-45991.0974156,0.00022551,2,"2026-02-27T05:30:42.839",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768216,1772170242848,-199.72,0.00022575,2,"2026-02-27T05:30:42.848",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768217,1772170242858,-199.72,0.00022795,2,"2026-02-27T05:30:42.858",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768218,1772170242867,-210.85803395,0.00023,2,"2026-02-27T05:30:42.867",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768219,1772170242876,-199.72,0.00023014,2,"2026-02-27T05:30:42.876",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768220,1772170242887,-299.53,0.00023207,2,"2026-02-27T05:30:42.887",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768221,1772170242896,-3007.19,0.00023207,2,"2026-02-27T05:30:42.896",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768222,1772170242905,-199.72,0.00023233,2,"2026-02-27T05:30:42.905",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768223,1772170242914,-5118.29,0.0002338,2,"2026-02-27T05:30:42.914",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768224,1772170242922,-1455.0497702,0.00023392,2,"2026-02-27T05:30:42.922",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768225,1772170242931,-285.08183837,0.00023421,2,"2026-02-27T05:30:42.931",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768226,1772170242941,-199.72,0.00023452,2,"2026-02-27T05:30:42.941",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768227,1772170242949,-4205.7839105,0.00023508,2,"2026-02-27T05:30:42.949",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768228,1772170242959,-199.72,0.00023671,2,"2026-02-27T05:30:42.959",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768229,1772170242968,-29751.6316876,0.00023672,2,"2026-02-27T05:30:42.968",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768230,1772170242976,-300.0,0.00023724,9,"2026-02-27T05:30:42.976",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768231,1772170242986,-199.72,0.0002389,2,"2026-02-27T05:30:42.986",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768232,1772170242995,-500.0,0.00024025,2,"2026-02-27T05:30:42.995",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768233,1772170243005,-199.72,0.0002411,2,"2026-02-27T05:30:43.005",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768235,1772170243014,-504.0,0.00024192,10,"2026-02-27T05:30:43.014",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768236,1772170243023,-199.72,0.00024329,2,"2026-02-27T05:30:43.023",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768237,1772170243033,-152.8213546,0.00024507,2,"2026-02-27T05:30:43.033",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768238,1772170243042,-199.72,0.00024548,2,"2026-02-27T05:30:43.042",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768239,1772170243051,-199.72,0.00024548,2,"2026-02-27T05:30:43.051",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768240,1772170243061,-2000.0,0.00024657,2,"2026-02-27T05:30:43.061",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768241,1772170243069,-1000.0,0.00024658,2,"2026-02-27T05:30:43.069",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768242,1772170243079,-150.0,0.00024658,2,"2026-02-27T05:30:43.079",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768243,1772170243088,-4713.87839038,0.00024813,2,"2026-02-27T05:30:43.088",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768244,1772170243097,-45991.0974156,0.00024826,2,"2026-02-27T05:30:43.097",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768245,1772170243106,-151.0,0.00025,2,"2026-02-27T05:30:43.106",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768246,1772170243116,-353.94160151,0.00025762,13,"2026-02-27T05:30:43.116",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768247,1772170243125,-187.68,0.00025793,2,"2026-02-27T05:30:43.125",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768248,1772170243134,-150.0,0.0002589,2,"2026-02-27T05:30:43.134",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768249,1772170243143,-199.72,0.00026594,2,"2026-02-27T05:30:43.143",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768250,1772170243153,-26743.0,0.000266,2,"2026-02-27T05:30:43.153",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768251,1772170243162,-300.0,0.00026706,14,"2026-02-27T05:30:43.162",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768252,1772170243172,-500.0,0.00026833,2,"2026-02-27T05:30:43.172",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768253,1772170243182,-422.72533856,0.00026986,2,"2026-02-27T05:30:43.182",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768254,1772170243191,-10000.0,0.00027084,2,"2026-02-27T05:30:43.191",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768255,1772170243201,-248.26,0.00027157,2,"2026-02-27T05:30:43.201",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768256,1772170243211,-150.0,0.00027185,2,"2026-02-27T05:30:43.211",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768257,1772170243220,-152.8213546,0.00027229,2,"2026-02-27T05:30:43.220",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768258,1772170243230,-504.0,0.00027292,13,"2026-02-27T05:30:43.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768259,1772170243240,-155.90421945,0.00027369,2,"2026-02-27T05:30:43.240",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768261,1772170243250,-2000.0,0.00027397,12,"2026-02-27T05:30:43.250",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768262,1772170243259,-300.0,0.00027397,2,"2026-02-27T05:30:43.259",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768263,1772170243268,-438.72,0.00027397,20,"2026-02-27T05:30:43.268",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768264,1772170243277,-207.96,0.00027403,14,"2026-02-27T05:30:43.277",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768265,1772170243286,-1000.0,0.00027519,2,"2026-02-27T05:30:43.286",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768266,1772170243295,-3475.2,0.00027519,2,"2026-02-27T05:30:43.295",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768267,1772170243306,-4713.87839038,0.00027796,2,"2026-02-27T05:30:43.306",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768268,1772170243315,-5531.0,0.000278,3,"2026-02-27T05:30:43.315",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768269,1772170243325,-151.0,0.00028,2,"2026-02-27T05:30:43.325",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768270,1772170243334,-1925.268721,0.00028006,2,"2026-02-27T05:30:43.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768271,1772170243343,-461.36275393,0.00028006,2,"2026-02-27T05:30:43.343",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768272,1772170243352,-500.0,0.00028186,120,"2026-02-27T05:30:43.352",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768273,1772170243361,-200.0,0.00028187,2,"2026-02-27T05:30:43.361",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768274,1772170243371,-269.0,0.00028187,2,"2026-02-27T05:30:43.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768275,1772170243380,-221.273,0.00028187,2,"2026-02-27T05:30:43.380",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768276,1772170243389,-233.59,0.00028187,2,"2026-02-27T05:30:43.389",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768277,1772170243402,-250.0,0.00028187,2,"2026-02-27T05:30:43.402",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768278,1772170243411,-160.705,0.00028187,2,"2026-02-27T05:30:43.411",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768279,1772170243420,-250.0,0.00028187,2,"2026-02-27T05:30:43.420",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768280,1772170243429,-192.473,0.00028187,2,"2026-02-27T05:30:43.429",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768281,1772170243589,-165.15,0.00028187,2,"2026-02-27T05:30:43.589",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768282,1772170243618,-213.725,0.00028187,2,"2026-02-27T05:30:43.618",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768283,1772170243627,-250.0,0.00028187,2,"2026-02-27T05:30:43.627",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768284,1772170243637,-235.545,0.00028187,2,"2026-02-27T05:30:43.637",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768285,1772170243647,-176.0,0.00028187,2,"2026-02-27T05:30:43.647",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768286,1772170243656,-300.0,0.00028337,18,"2026-02-27T05:30:43.656",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768287,1772170243665,-165.45,0.00028493,2,"2026-02-27T05:30:43.665",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768288,1772170243675,-150.0,0.00028544,2,"2026-02-27T05:30:43.675",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768289,1772170243685,-187.7,0.0002859,2,"2026-02-27T05:30:43.685",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768291,1772170243695,-199.72,0.00028639,2,"2026-02-27T05:30:43.695",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768293,1772170243704,-5531.0,0.000289,5,"2026-02-27T05:30:43.704",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768295,1772170243714,-150.0,0.00028992,2,"2026-02-27T05:30:43.714",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768297,1772170243723,-1277.0,0.00028992,2,"2026-02-27T05:30:43.723",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768299,1772170243732,-921.0,0.00028992,2,"2026-02-27T05:30:43.732",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768301,1772170243741,-1211.0,0.00028992,2,"2026-02-27T05:30:43.741",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768303,1772170243750,-3498.0,0.00028992,2,"2026-02-27T05:30:43.750",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768305,1772170243760,-5983.0,0.00028992,2,"2026-02-27T05:30:43.760",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768306,1772170243769,-2000.0,0.00029,2,"2026-02-27T05:30:43.769",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768307,1772170243778,-285.08183837,0.00029044,2,"2026-02-27T05:30:43.778",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768308,1772170243788,-500.0,0.00029502,2,"2026-02-27T05:30:43.788",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768309,1772170243797,-500.0,0.00029641,2,"2026-02-27T05:30:43.797",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768310,1772170243806,-152.8213546,0.00029952,2,"2026-02-27T05:30:43.806",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768311,1772170243818,-300.0,0.00029969,23,"2026-02-27T05:30:43.818",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768312,1772170243827,-150.0,0.00029971,2,"2026-02-27T05:30:43.827",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768313,1772170243836,-151.0,0.0003,5,"2026-02-27T05:30:43.836",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768314,1772170243845,-365.36331982,0.0003,7,"2026-02-27T05:30:43.845",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768315,1772170243856,-365.36331982,0.0003,7,"2026-02-27T05:30:43.856",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768317,1772170243866,-20000.0,0.0003,120,"2026-02-27T05:30:43.866",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768318,1772170243880,-2022.00864656,0.00030136,22,"2026-02-27T05:30:43.880",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768319,1772170243892,-193.41,0.000303,30,"2026-02-27T05:30:43.892",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768320,1772170243902,-504.0,0.00030392,15,"2026-02-27T05:30:43.902",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768321,1772170243911,-199.72,0.00030685,2,"2026-02-27T05:30:43.911",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768322,1772170243920,-4713.87839038,0.00030778,2,"2026-02-27T05:30:43.920",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768323,1772170243929,-1000.0,0.00030959,2,"2026-02-27T05:30:43.929",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768324,1772170243939,-150.0,0.00031187,2,"2026-02-27T05:30:43.939",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768325,1772170243948,-150.0,0.00031187,2,"2026-02-27T05:30:43.948",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768326,1772170243957,-150.0,0.00031187,2,"2026-02-27T05:30:43.957",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768327,1772170243966,-150.0,0.00031187,2,"2026-02-27T05:30:43.966",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768328,1772170243976,-150.0,0.00031187,2,"2026-02-27T05:30:43.976",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768329,1772170243985,-150.0,0.0003147,2,"2026-02-27T05:30:43.985",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768330,1772170243995,-1277.0,0.00031992,2,"2026-02-27T05:30:43.995",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768331,1772170244004,-921.0,0.00031992,2,"2026-02-27T05:30:44.004",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768332,1772170244014,-1211.0,0.00031992,2,"2026-02-27T05:30:44.014",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768333,1772170244023,-3498.0,0.00031992,2,"2026-02-27T05:30:44.023",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768334,1772170244032,-5983.0,0.00031992,2,"2026-02-27T05:30:44.032",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768335,1772170244041,-400.0,0.00032,120,"2026-02-27T05:30:44.041",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768336,1772170244050,-500.0,0.00032052,30,"2026-02-27T05:30:44.050",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768337,1772170244060,-597.47,0.00032052,120,"2026-02-27T05:30:44.060",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768338,1772170244069,-500.0,0.00032052,30,"2026-02-27T05:30:44.069",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768339,1772170244079,-500.0,0.00032052,10,"2026-02-27T05:30:44.079",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768340,1772170244088,-500.0,0.00032052,120,"2026-02-27T05:30:44.088",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768341,1772170244097,-500.0,0.00032052,120,"2026-02-27T05:30:44.097",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768342,1772170244106,-500.0,0.00032052,30,"2026-02-27T05:30:44.106",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768343,1772170244116,-500.0,0.00032449,2,"2026-02-27T05:30:44.116",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768344,1772170244125,-152.8213546,0.00032675,2,"2026-02-27T05:30:44.125",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768345,1772170244134,-2000.0,0.000327,2,"2026-02-27T05:30:44.134",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768346,1772170244143,-375.95495348,0.00032877,5,"2026-02-27T05:30:44.143",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768347,1772170244153,-10192.36,0.000329,2,"2026-02-27T05:30:44.153",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768348,1772170244162,-1439.46,0.000329,14,"2026-02-27T05:30:44.162",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768349,1772170244171,-300.0,0.00032951,35,"2026-02-27T05:30:44.171",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768350,1772170244180,-6180.31,0.00033,14,"2026-02-27T05:30:44.180",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768351,1772170244190,-4728.22,0.00033,14,"2026-02-27T05:30:44.190",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768352,1772170244199,-150.0,0.00033043,2,"2026-02-27T05:30:44.199",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768353,1772170244209,-504.0,0.00033493,18,"2026-02-27T05:30:44.209",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768354,1772170244218,-151.0,0.000335,5,"2026-02-27T05:30:44.218",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768355,1772170244228,-4713.87839038,0.00033761,2,"2026-02-27T05:30:44.228",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768356,1772170244237,-816.0,0.00033866,11,"2026-02-27T05:30:44.237",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768357,1772170244246,-150.0,0.00034187,2,"2026-02-27T05:30:44.246",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768358,1772170244255,-10192.36,0.000342,2,"2026-02-27T05:30:44.255",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768359,1772170244264,-1439.46,0.000342,14,"2026-02-27T05:30:44.264",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768360,1772170244274,-1000.0,0.00034399,2,"2026-02-27T05:30:44.274",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768361,1772170244283,-285.08183837,0.00034666,2,"2026-02-27T05:30:44.283",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768362,1772170244292,-150.0,0.00034696,2,"2026-02-27T05:30:44.292",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768363,1772170244301,-201.9525,0.00034783,30,"2026-02-27T05:30:44.301",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768364,1772170244311,-1500.0,0.00034795,2,"2026-02-27T05:30:44.311",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768365,1772170244320,-845.0,0.00034837,11,"2026-02-27T05:30:44.320",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768366,1772170244329,-1000.0,0.00034986,7,"2026-02-27T05:30:44.329",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768367,1772170244338,-1277.0,0.00034992,2,"2026-02-27T05:30:44.338",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768368,1772170244348,-921.0,0.00034992,2,"2026-02-27T05:30:44.348",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768369,1772170244357,-1211.0,0.00034992,2,"2026-02-27T05:30:44.357",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768370,1772170244366,-3497.0,0.00034992,2,"2026-02-27T05:30:44.366",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768371,1772170244375,-5983.0,0.00034992,2,"2026-02-27T05:30:44.375",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768372,1772170244384,-151.0,0.00035,7,"2026-02-27T05:30:44.384",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768373,1772170244394,-200.0,0.00035,3,"2026-02-27T05:30:44.394",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768374,1772170244403,-187.7,0.00035071,2,"2026-02-27T05:30:44.403",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768375,1772170244413,-298.651,0.00035074,41,"2026-02-27T05:30:44.413",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768376,1772170244422,-1150.585,0.00035074,41,"2026-02-27T05:30:44.422",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768377,1772170244431,-5118.29,0.00035161,2,"2026-02-27T05:30:44.431",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768378,1772170244440,-6180.31,0.000352,14,"2026-02-27T05:30:44.440",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768379,1772170244449,-4728.22,0.000352,14,"2026-02-27T05:30:44.449",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768380,1772170244458,-500.0,0.00035257,2,"2026-02-27T05:30:44.458",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768381,1772170244468,-1000.0,0.0003526,7,"2026-02-27T05:30:44.468",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768382,1772170244477,-5978.0,0.00035298,5,"2026-02-27T05:30:44.477",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768383,1772170244486,-201.9525,0.00035331,30,"2026-02-27T05:30:44.486",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768384,1772170244495,-1000.0,0.00035534,7,"2026-02-27T05:30:44.495",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768385,1772170244505,-159.70078536,0.00035589,30,"2026-02-27T05:30:44.505",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768386,1772170244515,-10192.36,0.000356,2,"2026-02-27T05:30:44.515",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768387,1772170244524,-1439.46,0.000356,14,"2026-02-27T05:30:44.524",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768388,1772170244534,-65000.0,0.000356,7,"2026-02-27T05:30:44.534",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768389,1772170244544,-544.21519612,0.00035616,5,"2026-02-27T05:30:44.544",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768390,1772170244553,-2141.72334736,0.00035651,2,"2026-02-27T05:30:44.553",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768391,1772170244562,-160.0,0.00035704,11,"2026-02-27T05:30:44.562",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768392,1772170244571,-1000.0,0.00035808,14,"2026-02-27T05:30:44.571",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768393,1772170244580,-201.9525,0.00035879,30,"2026-02-27T05:30:44.580",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768394,1772170244589,-1511.73357855,0.0003588,120,"2026-02-27T05:30:44.589",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768395,1772170244598,-253.271,0.00035888,30,"2026-02-27T05:30:44.598",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768396,1772170244608,-1000.0,0.0003599,2,"2026-02-27T05:30:44.608",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768397,1772170244617,-1000.0,0.0003599,2,"2026-02-27T05:30:44.617",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768398,1772170244626,-1000.0,0.0003599,2,"2026-02-27T05:30:44.626",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768399,1772170244636,-1000.0,0.0003599,2,"2026-02-27T05:30:44.636",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768400,1772170244646,-1000.0,0.0003599,2,"2026-02-27T05:30:44.646",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768401,1772170244655,-1000.0,0.00036013,2,"2026-02-27T05:30:44.655",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768402,1772170244664,-1000.0,0.00036013,2,"2026-02-27T05:30:44.664",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768403,1772170244673,-1000.0,0.00036013,2,"2026-02-27T05:30:44.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768404,1772170244682,-1000.0,0.00036013,2,"2026-02-27T05:30:44.682",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768405,1772170244692,-1000.0,0.00036013,2,"2026-02-27T05:30:44.692",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768406,1772170244701,-2518.0,0.00036026,10,"2026-02-27T05:30:44.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768407,1772170244710,-5000.0,0.00036064,10,"2026-02-27T05:30:44.710",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768408,1772170244720,-1657.9,0.00036078,10,"2026-02-27T05:30:44.720",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768409,1772170244729,-253.271,0.00036088,30,"2026-02-27T05:30:44.729",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768410,1772170244738,-5000.0,0.00036092,10,"2026-02-27T05:30:44.738",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768411,1772170244748,-1698.94,0.00036102,10,"2026-02-27T05:30:44.748",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768412,1772170244757,-5000.0,0.00036149,10,"2026-02-27T05:30:44.757",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768413,1772170244766,-160.67,0.00036151,10,"2026-02-27T05:30:44.766",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768414,1772170244775,-4407.49,0.0003616,10,"2026-02-27T05:30:44.775",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768415,1772170244785,-5000.0,0.0003625,10,"2026-02-27T05:30:44.785",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768416,1772170244794,-5000.0,0.00036269,10,"2026-02-27T05:30:44.794",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768417,1772170244803,-500.0,0.00036272,120,"2026-02-27T05:30:44.803",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768418,1772170244817,-25000.0,0.00036273,10,"2026-02-27T05:30:44.817",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768419,1772170244827,-5000.0,0.00036275,10,"2026-02-27T05:30:44.827",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768420,1772170244836,-253.271,0.00036288,30,"2026-02-27T05:30:44.836",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768421,1772170244846,-5000.0,0.00036298,10,"2026-02-27T05:30:44.846",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768422,1772170244857,-1250.5,0.00036329,10,"2026-02-27T05:30:44.857",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768423,1772170244867,-5000.0,0.0003633,10,"2026-02-27T05:30:44.867",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768424,1772170244876,-5000.0,0.00036332,10,"2026-02-27T05:30:44.876",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768425,1772170244887,-5000.0,0.00036363,10,"2026-02-27T05:30:44.887",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768426,1772170244896,-2000.0,0.000364,2,"2026-02-27T05:30:44.896",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768427,1772170244905,-3577.25,0.00036405,10,"2026-02-27T05:30:44.905",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768428,1772170244916,-25000.0,0.00036409,10,"2026-02-27T05:30:44.916",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768429,1772170244926,-150.0,0.0003643,2,"2026-02-27T05:30:44.926",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768430,1772170244942,-5000.0,0.00036481,10,"2026-02-27T05:30:44.942",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768431,1772170244951,-5000.0,0.00036481,10,"2026-02-27T05:30:44.951",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768432,1772170244961,-253.271,0.00036488,30,"2026-02-27T05:30:44.961",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768433,1772170244970,-5000.0,0.00036493,10,"2026-02-27T05:30:44.970",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768434,1772170244979,-5000.0,0.000365,10,"2026-02-27T05:30:44.979",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768435,1772170244988,-6313.08999912,0.000365,120,"2026-02-27T05:30:44.988",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768436,1772170244997,-10192.36,0.000365,2,"2026-02-27T05:30:44.997",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768437,1772170245006,-1439.46,0.000365,14,"2026-02-27T05:30:45.006",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768438,1772170245015,-151.0,0.000365,31,"2026-02-27T05:30:45.015",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768439,1772170245025,-151.0,0.000365,31,"2026-02-27T05:30:45.025",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768440,1772170245034,-151.0,0.000365,7,"2026-02-27T05:30:45.034",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768441,1772170245043,-151.0,0.000365,7,"2026-02-27T05:30:45.043",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768442,1772170245052,-151.0,0.000365,7,"2026-02-27T05:30:45.052",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768443,1772170245062,-151.0,0.000365,31,"2026-02-27T05:30:45.062",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768444,1772170245071,-294.633956,0.000365,31,"2026-02-27T05:30:45.071",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768445,1772170245080,-156.704488,0.000365,31,"2026-02-27T05:30:45.080",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768446,1772170245090,-25000.0,0.00036505,10,"2026-02-27T05:30:45.090",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768447,1772170245099,-258.317407,0.00036505,31,"2026-02-27T05:30:45.099",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768448,1772170245108,-258.317407,0.00036505,31,"2026-02-27T05:30:45.108",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768449,1772170245117,-258.317407,0.00036505,31,"2026-02-27T05:30:45.117",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768450,1772170245127,-258.317407,0.00036505,31,"2026-02-27T05:30:45.127",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768451,1772170245136,-151.0,0.00036505,31,"2026-02-27T05:30:45.136",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768452,1772170245146,-5000.0,0.00036514,10,"2026-02-27T05:30:45.146",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768453,1772170245155,-5000.0,0.00036547,10,"2026-02-27T05:30:45.155",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768454,1772170245165,-504.0,0.00036593,21,"2026-02-27T05:30:45.165",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768455,1772170245175,-5000.0,0.00036635,10,"2026-02-27T05:30:45.175",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768456,1772170245184,-5000.0,0.00036635,10,"2026-02-27T05:30:45.184",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768457,1772170245193,-5000.0,0.00036643,10,"2026-02-27T05:30:45.193",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768458,1772170245203,-5000.0,0.00036671,10,"2026-02-27T05:30:45.203",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768459,1772170245212,-253.271,0.00036688,30,"2026-02-27T05:30:45.212",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768460,1772170245222,-2517.99,0.00036689,10,"2026-02-27T05:30:45.222",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768461,1772170245231,-5000.0,0.00036689,10,"2026-02-27T05:30:45.231",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768462,1772170245240,-4713.87839038,0.00036744,2,"2026-02-27T05:30:45.240",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768463,1772170245249,-5000.0,0.00036759,10,"2026-02-27T05:30:45.249",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768464,1772170245258,-5000.0,0.00036763,10,"2026-02-27T05:30:45.258",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768465,1772170245268,-6180.31,0.000368,14,"2026-02-27T05:30:45.268",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768466,1772170245278,-4728.22,0.000368,14,"2026-02-27T05:30:45.278",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768467,1772170245288,-1618.53197853,0.000368,2,"2026-02-27T05:30:45.288",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768468,1772170245298,-14956.31,0.00036804,10,"2026-02-27T05:30:45.298",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768469,1772170245307,-9067.7973,0.00036808,2,"2026-02-27T05:30:45.307",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768470,1772170245316,-300.0,0.00036814,45,"2026-02-27T05:30:45.316",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768471,1772170245325,-5000.0,0.00036843,10,"2026-02-27T05:30:45.325",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768472,1772170245334,-1250.51,0.00036844,10,"2026-02-27T05:30:45.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768473,1772170245343,-253.271,0.00036888,30,"2026-02-27T05:30:45.343",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768474,1772170245353,-844.2366,0.00036888,7,"2026-02-27T05:30:45.353",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768475,1772170245362,-183.0,0.000369,120,"2026-02-27T05:30:45.362",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768476,1772170245371,-184.0,0.000369,120,"2026-02-27T05:30:45.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768477,1772170245381,-184.0,0.000369,120,"2026-02-27T05:30:45.381",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768478,1772170245390,-14198.17502926,0.0003691,2,"2026-02-27T05:30:45.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768479,1772170245399,-500.0,0.00036927,120,"2026-02-27T05:30:45.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768480,1772170245408,-25000.0,0.00036928,10,"2026-02-27T05:30:45.408",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768481,1772170245418,-191.03,0.00036979,10,"2026-02-27T05:30:45.418",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768482,1772170245427,-1313.54,0.00036987,10,"2026-02-27T05:30:45.427",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768483,1772170245436,-25000.0,0.00036991,10,"2026-02-27T05:30:45.436",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768484,1772170245446,-9067.7973,0.00036992,2,"2026-02-27T05:30:45.446",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768485,1772170245455,-365.0,0.00037,2,"2026-02-27T05:30:45.455",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768486,1772170245464,-363.94734729,0.00037,3,"2026-02-27T05:30:45.464",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768487,1772170245474,-166.50652523,0.00037,2,"2026-02-27T05:30:45.474",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768488,1772170245484,-253.271,0.00037088,30,"2026-02-27T05:30:45.484",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768489,1772170245493,-9067.7973,0.00037176,2,"2026-02-27T05:30:45.493",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768490,1772170245502,-188.34492417,0.000372,120,"2026-02-27T05:30:45.502",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768491,1772170245511,-188.34492417,0.000372,120,"2026-02-27T05:30:45.511",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768492,1772170245520,-201.95,0.00037249,30,"2026-02-27T05:30:45.520",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768493,1772170245530,-199.86,0.0003726,120,"2026-02-27T05:30:45.530",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768494,1772170245539,-253.271,0.00037288,30,"2026-02-27T05:30:45.539",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768495,1772170245548,-9067.7973,0.0003736,2,"2026-02-27T05:30:45.548",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768496,1772170245557,-253.271,0.00037488,30,"2026-02-27T05:30:45.557",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768497,1772170245566,-9067.7973,0.00037544,2,"2026-02-27T05:30:45.566",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768498,1772170245576,-4354.65613182,0.0003759,2,"2026-02-27T05:30:45.576",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768499,1772170245585,-2000.0,0.000376,7,"2026-02-27T05:30:45.585",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768500,1772170245595,-253.271,0.00037688,30,"2026-02-27T05:30:45.595",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768501,1772170245604,-1040.2,0.00037747,7,"2026-02-27T05:30:45.604",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768502,1772170245614,-1000.0,0.00037839,2,"2026-02-27T05:30:45.614",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768503,1772170245623,-203.16523887,0.0003788,2,"2026-02-27T05:30:45.623",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768504,1772170245633,-69717.47646364,0.00037887,7,"2026-02-27T05:30:45.633",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768505,1772170245644,-935.63818804,0.00037887,2,"2026-02-27T05:30:45.644",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768506,1772170245653,-253.271,0.00037888,30,"2026-02-27T05:30:45.653",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768507,1772170245662,-921.0,0.00037992,2,"2026-02-27T05:30:45.662",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768508,1772170245672,-1211.0,0.00037992,2,"2026-02-27T05:30:45.672",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768509,1772170245681,-5983.0,0.00037992,2,"2026-02-27T05:30:45.681",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768510,1772170245690,-1000.0,0.00038,120,"2026-02-27T05:30:45.690",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768511,1772170245700,-526.0,0.00038,5,"2026-02-27T05:30:45.700",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768512,1772170245710,-239.62,0.00038034,30,"2026-02-27T05:30:45.710",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768513,1772170245719,-2405.75,0.00038034,30,"2026-02-27T05:30:45.719",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768514,1772170245730,-500.0,0.00038065,5,"2026-02-27T05:30:45.730",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768515,1772170245739,-253.271,0.00038088,30,"2026-02-27T05:30:45.739",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768516,1772170245748,-882.46526268,0.000381,33,"2026-02-27T05:30:45.748",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768517,1772170245758,-150.0,0.00038252,2,"2026-02-27T05:30:45.758",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768518,1772170245767,-253.271,0.00038288,30,"2026-02-27T05:30:45.767",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768519,1772170245777,-185.86919859,0.000383,30,"2026-02-27T05:30:45.777",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768520,1772170245786,-237.37622037,0.0003838,5,"2026-02-27T05:30:45.786",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768521,1772170245795,-209.99304853,0.00038393,120,"2026-02-27T05:30:45.795",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768522,1772170245804,-222.28872477,0.00038393,120,"2026-02-27T05:30:45.804",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768523,1772170245816,-154.49167072,0.00038393,120,"2026-02-27T05:30:45.816",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768524,1772170245827,-1000.0,0.000384,120,"2026-02-27T05:30:45.827",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768525,1772170245837,-6180.31,0.000384,14,"2026-02-27T05:30:45.837",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768526,1772170245847,-4728.22,0.000384,14,"2026-02-27T05:30:45.847",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768527,1772170245856,-1040.2,0.00038459,7,"2026-02-27T05:30:45.856",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768528,1772170245866,-253.271,0.00038488,30,"2026-02-27T05:30:45.866",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768529,1772170245875,-151.0,0.000385,14,"2026-02-27T05:30:45.875",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768530,1772170245931,-3475.2,0.00038527,2,"2026-02-27T05:30:45.931",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768531,1772170245941,-6800.8479,0.00038648,20,"2026-02-27T05:30:45.941",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768532,1772170245950,-302.55360756,0.00038665,30,"2026-02-27T05:30:45.950",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768533,1772170245960,-150.0,0.00038665,30,"2026-02-27T05:30:45.960",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768534,1772170245969,-253.271,0.00038688,30,"2026-02-27T05:30:45.969",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768535,1772170245978,-183.0,0.00038745,120,"2026-02-27T05:30:45.978",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768536,1772170245987,-184.0,0.00038745,120,"2026-02-27T05:30:45.987",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768537,1772170245997,-184.0,0.00038745,120,"2026-02-27T05:30:45.997",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768538,1772170246006,-4738.31381734,0.00038834,2,"2026-02-27T05:30:46.006",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768539,1772170246015,-468.5021293,0.000389,120,"2026-02-27T05:30:46.015",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768540,1772170246024,-1000.0,0.00038904,5,"2026-02-27T05:30:46.024",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768541,1772170246035,-500.0,0.00038999,120,"2026-02-27T05:30:46.035",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768542,1772170246044,-30918.10135332,0.00039,2,"2026-02-27T05:30:46.044",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768543,1772170246053,-396.00419288,0.00039,14,"2026-02-27T05:30:46.053",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768544,1772170246063,-36555.46185015,0.00039,10,"2026-02-27T05:30:46.063",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768545,1772170246072,-2000.0,0.00039,7,"2026-02-27T05:30:46.072",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768546,1772170246081,-253.271,0.00039088,30,"2026-02-27T05:30:46.081",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768547,1772170246090,-1040.2,0.0003917,30,"2026-02-27T05:30:46.090",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768548,1772170246099,-253.271,0.00039288,30,"2026-02-27T05:30:46.099",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768549,1772170246107,-1439.46,0.000393,14,"2026-02-27T05:30:46.107",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768550,1772170246116,-253.271,0.00039488,30,"2026-02-27T05:30:46.116",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768551,1772170246125,-10192.36,0.000395,30,"2026-02-27T05:30:46.125",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768552,1772170246135,-253.271,0.00039688,30,"2026-02-27T05:30:46.135",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768554,1772170246144,-504.0,0.00039694,24,"2026-02-27T05:30:46.144",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768555,1772170246152,-1040.2,0.00039881,30,"2026-02-27T05:30:46.152",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768556,1772170246162,-253.271,0.00039888,30,"2026-02-27T05:30:46.162",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768557,1772170246171,-605.23,0.000399,120,"2026-02-27T05:30:46.171",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768558,1772170246180,-57702.30900296,0.00039999,2,"2026-02-27T05:30:46.180",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768559,1772170246189,-500.0,0.00039999,120,"2026-02-27T05:30:46.189",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768560,1772170246198,-385.96002226,0.0004,5,"2026-02-27T05:30:46.198",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768561,1772170246207,-151.0,0.0004,120,"2026-02-27T05:30:46.207",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768562,1772170246216,-154.0,0.0004,120,"2026-02-27T05:30:46.216",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768563,1772170246225,-151.0,0.0004,14,"2026-02-27T05:30:46.225",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768564,1772170246234,-232.43799838,0.0004,120,"2026-02-27T05:30:46.234",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768565,1772170246242,-2228.17767087,0.0004,120,"2026-02-27T05:30:46.242",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768566,1772170246251,-2225.72192341,0.0004,7,"2026-02-27T05:30:46.251",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768567,1772170246261,-170.64899109,0.0004,120,"2026-02-27T05:30:46.261",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768568,1772170246269,-6000.0,0.0004,3,"2026-02-27T05:30:46.269",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768569,1772170246278,-496.53196946,0.0004,120,"2026-02-27T05:30:46.278",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768570,1772170246287,-1276.14794687,0.0004,14,"2026-02-27T05:30:46.287",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768571,1772170246297,-392.02779585,0.0004,2,"2026-02-27T05:30:46.297",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768572,1772170246305,-1566.50481207,0.0004,2,"2026-02-27T05:30:46.305",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768573,1772170246314,-8036.726468,0.0004,120,"2026-02-27T05:30:46.314",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768574,1772170246323,-4123.94271328,0.0004,2,"2026-02-27T05:30:46.323",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768575,1772170246332,-7852.0,0.0004,120,"2026-02-27T05:30:46.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768576,1772170246341,-219.60375487,0.0004,2,"2026-02-27T05:30:46.341",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768577,1772170246350,-760.22722994,0.0004,2,"2026-02-27T05:30:46.350",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768578,1772170246359,-164.86976679,0.0004,120,"2026-02-27T05:30:46.359",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768579,1772170246368,-12900.02287852,0.0004,120,"2026-02-27T05:30:46.368",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768580,1772170246378,-10000.0,0.0004,120,"2026-02-27T05:30:46.378",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768581,1772170246386,-607.47732269,0.0004,120,"2026-02-27T05:30:46.386",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768582,1772170246396,-277.79461607,0.0004,30,"2026-02-27T05:30:46.396",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768583,1772170246405,-1829.0,0.0004,120,"2026-02-27T05:30:46.405",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768584,1772170246413,-601.81452321,0.0004,2,"2026-02-27T05:30:46.413",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768585,1772170246423,-34226.5757402,0.0004,10,"2026-02-27T05:30:46.423",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768586,1772170246432,-3560.02235634,0.0004,120,"2026-02-27T05:30:46.432",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768587,1772170246441,-315.90831792,0.0004,2,"2026-02-27T05:30:46.441",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768588,1772170246451,-162.21478329,0.0004,2,"2026-02-27T05:30:46.451",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768589,1772170246460,-10726.43449571,0.0004,2,"2026-02-27T05:30:46.460",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768590,1772170246469,-25705.87990451,0.0004,120,"2026-02-27T05:30:46.469",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768591,1772170246478,-518.17640426,0.0004,120,"2026-02-27T05:30:46.478",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768592,1772170246487,-5800.0,0.0004,14,"2026-02-27T05:30:46.487",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768593,1772170246496,-426.47,0.0004,120,"2026-02-27T05:30:46.496",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768595,1772170246506,-956.71,0.0004,120,"2026-02-27T05:30:46.506",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768597,1772170246514,-4038.48,0.0004,120,"2026-02-27T05:30:46.514",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768599,1772170246523,-417.13,0.0004,120,"2026-02-27T05:30:46.523",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768601,1772170246532,-215.81,0.0004,120,"2026-02-27T05:30:46.532",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768603,1772170246541,-157.49128306,0.0004,120,"2026-02-27T05:30:46.541",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768605,1772170246550,-150.69,0.0004,2,"2026-02-27T05:30:46.550",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768607,1772170246559,-150.69,0.0004,2,"2026-02-27T05:30:46.559",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768609,1772170246568,-150.69,0.0004,2,"2026-02-27T05:30:46.568",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768611,1772170246577,-150.69,0.0004,2,"2026-02-27T05:30:46.577",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768613,1772170246586,-150.69,0.0004,2,"2026-02-27T05:30:46.586",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768615,1772170246595,-150.69,0.0004,2,"2026-02-27T05:30:46.595",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768616,1772170246604,-150.69,0.0004,2,"2026-02-27T05:30:46.604",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768617,1772170246613,-150.69,0.0004,2,"2026-02-27T05:30:46.613",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768618,1772170246622,-150.69,0.0004,2,"2026-02-27T05:30:46.622",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768619,1772170246631,-150.69,0.0004,2,"2026-02-27T05:30:46.631",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768620,1772170246640,-150.69,0.0004,2,"2026-02-27T05:30:46.640",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768621,1772170246649,-150.69,0.0004,2,"2026-02-27T05:30:46.649",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768622,1772170246658,-150.69,0.0004,2,"2026-02-27T05:30:46.658",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768623,1772170246667,-150.69,0.0004,2,"2026-02-27T05:30:46.667",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768624,1772170246677,-150.69,0.0004,2,"2026-02-27T05:30:46.677",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768625,1772170246686,-150.69,0.0004,2,"2026-02-27T05:30:46.686",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768626,1772170246695,-150.69,0.0004,2,"2026-02-27T05:30:46.695",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768627,1772170246704,-150.69,0.0004,2,"2026-02-27T05:30:46.704",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768628,1772170246714,-150.69,0.0004,2,"2026-02-27T05:30:46.714",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768629,1772170246723,-150.69,0.0004,2,"2026-02-27T05:30:46.723",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768630,1772170246732,-150.69,0.0004,2,"2026-02-27T05:30:46.732",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768631,1772170246741,-150.69,0.0004,2,"2026-02-27T05:30:46.741",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768632,1772170246751,-150.69,0.0004,2,"2026-02-27T05:30:46.751",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768633,1772170246760,-150.69,0.0004,2,"2026-02-27T05:30:46.760",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768634,1772170246769,-150.69,0.0004,2,"2026-02-27T05:30:46.769",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768635,1772170246779,-150.69,0.0004,2,"2026-02-27T05:30:46.779",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768636,1772170246788,-150.69,0.0004,2,"2026-02-27T05:30:46.788",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768637,1772170246799,-150.69,0.0004,2,"2026-02-27T05:30:46.799",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768638,1772170246809,-150.69,0.0004,2,"2026-02-27T05:30:46.809",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768639,1772170246820,-150.69,0.0004,2,"2026-02-27T05:30:46.820",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768640,1772170246829,-150.69,0.0004,2,"2026-02-27T05:30:46.829",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768641,1772170246838,-150.69,0.0004,2,"2026-02-27T05:30:46.838",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768642,1772170246848,-150.69,0.0004,2,"2026-02-27T05:30:46.848",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768643,1772170246858,-150.69,0.0004,2,"2026-02-27T05:30:46.858",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768644,1772170246867,-150.69,0.0004,2,"2026-02-27T05:30:46.867",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768645,1772170246876,-150.69,0.0004,2,"2026-02-27T05:30:46.876",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768646,1772170246887,-150.69,0.0004,2,"2026-02-27T05:30:46.887",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768647,1772170246896,-150.69,0.0004,2,"2026-02-27T05:30:46.896",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768648,1772170246905,-150.69,0.0004,2,"2026-02-27T05:30:46.905",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768649,1772170246914,-150.69,0.0004,2,"2026-02-27T05:30:46.914",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768650,1772170246923,-150.69,0.0004,2,"2026-02-27T05:30:46.923",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768651,1772170246935,-150.69,0.0004,2,"2026-02-27T05:30:46.935",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768652,1772170246958,-150.69,0.0004,2,"2026-02-27T05:30:46.958",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768653,1772170246968,-150.69,0.0004,2,"2026-02-27T05:30:46.968",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768654,1772170246977,-150.69,0.0004,2,"2026-02-27T05:30:46.977",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768655,1772170246986,-150.69,0.0004,2,"2026-02-27T05:30:46.986",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768656,1772170246996,-150.69,0.0004,2,"2026-02-27T05:30:46.996",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768657,1772170247005,-253.271,0.00040088,30,"2026-02-27T05:30:47.005",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768658,1772170247014,-2000.0,0.000401,2,"2026-02-27T05:30:47.014",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768659,1772170247023,-1338.33623944,0.0004011,2,"2026-02-27T05:30:47.023",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768660,1772170247032,-200.0,0.0004011,2,"2026-02-27T05:30:47.032",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768661,1772170247041,-646.65982734,0.0004011,2,"2026-02-27T05:30:47.041",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768662,1772170247050,-203.16821777,0.0004011,2,"2026-02-27T05:30:47.050",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768663,1772170247059,-250.0,0.0004011,2,"2026-02-27T05:30:47.059",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768664,1772170247069,-250.0,0.0004011,2,"2026-02-27T05:30:47.069",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768665,1772170247078,-250.0,0.0004011,2,"2026-02-27T05:30:47.078",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768666,1772170247087,-250.0,0.0004011,2,"2026-02-27T05:30:47.087",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768667,1772170247098,-255.78372187,0.0004011,2,"2026-02-27T05:30:47.098",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768668,1772170247107,-250.0,0.0004011,2,"2026-02-27T05:30:47.107",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768669,1772170247115,-250.0,0.0004011,2,"2026-02-27T05:30:47.115",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768670,1772170247125,-500.0,0.0004011,2,"2026-02-27T05:30:47.125",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768671,1772170247134,-250.0,0.0004011,2,"2026-02-27T05:30:47.134",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768672,1772170247143,-646.36623167,0.0004011,2,"2026-02-27T05:30:47.143",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768673,1772170247152,-250.0,0.0004011,2,"2026-02-27T05:30:47.152",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768674,1772170247161,-500.0,0.0004011,2,"2026-02-27T05:30:47.161",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768675,1772170247170,-250.0,0.0004011,2,"2026-02-27T05:30:47.170",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768676,1772170247179,-500.0,0.0004011,2,"2026-02-27T05:30:47.179",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768677,1772170247188,-250.0,0.0004011,2,"2026-02-27T05:30:47.188",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768678,1772170247197,-500.0,0.0004011,2,"2026-02-27T05:30:47.197",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768679,1772170247206,-256.63658865,0.0004011,2,"2026-02-27T05:30:47.206",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768680,1772170247215,-500.0,0.0004011,2,"2026-02-27T05:30:47.215",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768681,1772170247224,-500.0,0.0004011,2,"2026-02-27T05:30:47.224",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768682,1772170247233,-500.0,0.0004011,2,"2026-02-27T05:30:47.233",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768683,1772170247242,-500.0,0.0004011,2,"2026-02-27T05:30:47.242",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768684,1772170247251,-500.0,0.0004011,2,"2026-02-27T05:30:47.251",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768685,1772170247260,-500.0,0.0004011,2,"2026-02-27T05:30:47.260",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768686,1772170247268,-500.0,0.0004011,2,"2026-02-27T05:30:47.268",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768687,1772170247277,-500.0,0.0004011,2,"2026-02-27T05:30:47.277",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768688,1772170247287,-250.0,0.0004011,2,"2026-02-27T05:30:47.287",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768689,1772170247296,-500.0,0.0004011,2,"2026-02-27T05:30:47.296",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768690,1772170247305,-500.0,0.0004011,2,"2026-02-27T05:30:47.305",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768691,1772170247314,-500.0,0.0004011,2,"2026-02-27T05:30:47.314",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768692,1772170247323,-253.48474784,0.0004011,2,"2026-02-27T05:30:47.323",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768693,1772170247332,-500.0,0.0004011,2,"2026-02-27T05:30:47.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768694,1772170247340,-500.0,0.0004011,2,"2026-02-27T05:30:47.340",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768695,1772170247350,-500.0,0.0004011,2,"2026-02-27T05:30:47.350",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768696,1772170247360,-500.0,0.0004011,2,"2026-02-27T05:30:47.360",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768697,1772170247369,-500.0,0.0004011,2,"2026-02-27T05:30:47.369",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768698,1772170247380,-500.0,0.0004011,2,"2026-02-27T05:30:47.380",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768699,1772170247389,-500.0,0.0004011,2,"2026-02-27T05:30:47.389",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768700,1772170247399,-250.0,0.0004011,2,"2026-02-27T05:30:47.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768701,1772170247408,-500.0,0.0004011,2,"2026-02-27T05:30:47.408",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768702,1772170247419,-500.0,0.0004011,2,"2026-02-27T05:30:47.419",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768703,1772170247428,-500.0,0.0004011,2,"2026-02-27T05:30:47.428",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768704,1772170247438,-259.10294064,0.0004011,2,"2026-02-27T05:30:47.438",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768705,1772170247449,-500.0,0.0004011,2,"2026-02-27T05:30:47.449",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768706,1772170247460,-500.0,0.0004011,2,"2026-02-27T05:30:47.460",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768707,1772170247470,-500.0,0.0004011,2,"2026-02-27T05:30:47.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768708,1772170247482,-500.0,0.0004011,2,"2026-02-27T05:30:47.482",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768709,1772170247491,-500.0,0.0004011,2,"2026-02-27T05:30:47.491",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768710,1772170247501,-500.0,0.0004011,2,"2026-02-27T05:30:47.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768711,1772170247510,-500.0,0.0004011,2,"2026-02-27T05:30:47.510",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768712,1772170247519,-500.0,0.0004011,2,"2026-02-27T05:30:47.519",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768713,1772170247528,-500.0,0.0004011,2,"2026-02-27T05:30:47.528",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768714,1772170247538,-500.0,0.0004011,2,"2026-02-27T05:30:47.538",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768715,1772170247547,-500.0,0.0004011,2,"2026-02-27T05:30:47.547",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768716,1772170247557,-500.0,0.0004011,2,"2026-02-27T05:30:47.557",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768717,1772170247566,-489.74058249,0.0004011,2,"2026-02-27T05:30:47.566",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768718,1772170247575,-500.0,0.0004011,2,"2026-02-27T05:30:47.575",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768719,1772170247584,-621.78829552,0.0004011,2,"2026-02-27T05:30:47.584",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768720,1772170247593,-248.71531821,0.0004011,2,"2026-02-27T05:30:47.593",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768721,1772170247602,-151.0,0.0004011,2,"2026-02-27T05:30:47.602",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768722,1772170247612,-164.35193227,0.0004011,2,"2026-02-27T05:30:47.612",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768723,1772170247621,-250.0,0.0004011,2,"2026-02-27T05:30:47.621",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768724,1772170247630,-250.0,0.0004011,2,"2026-02-27T05:30:47.630",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768725,1772170247639,-250.0,0.0004011,2,"2026-02-27T05:30:47.639",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768726,1772170247648,-250.0,0.0004011,2,"2026-02-27T05:30:47.648",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768727,1772170247658,-250.0,0.0004011,2,"2026-02-27T05:30:47.658",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768728,1772170247667,-250.0,0.0004011,2,"2026-02-27T05:30:47.667",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768729,1772170247676,-250.0,0.0004011,2,"2026-02-27T05:30:47.676",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768730,1772170247685,-250.0,0.0004011,2,"2026-02-27T05:30:47.685",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768731,1772170247694,-500.0,0.0004011,2,"2026-02-27T05:30:47.694",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768732,1772170247703,-250.0,0.0004011,2,"2026-02-27T05:30:47.703",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768733,1772170247712,-500.0,0.0004011,2,"2026-02-27T05:30:47.712",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768734,1772170247721,-500.0,0.0004011,2,"2026-02-27T05:30:47.721",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768735,1772170247731,-250.0,0.0004011,2,"2026-02-27T05:30:47.731",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768736,1772170247740,-500.0,0.0004011,2,"2026-02-27T05:30:47.740",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768737,1772170247749,-250.0,0.0004011,2,"2026-02-27T05:30:47.749",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768738,1772170247759,-500.0,0.0004011,2,"2026-02-27T05:30:47.759",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768739,1772170247768,-250.0,0.0004011,2,"2026-02-27T05:30:47.768",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768740,1772170247777,-500.0,0.0004011,2,"2026-02-27T05:30:47.777",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768741,1772170247786,-250.0,0.0004011,2,"2026-02-27T05:30:47.786",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768742,1772170247795,-500.0,0.0004011,2,"2026-02-27T05:30:47.795",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768743,1772170247804,-250.0,0.0004011,2,"2026-02-27T05:30:47.804",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768744,1772170247815,-500.0,0.0004011,2,"2026-02-27T05:30:47.815",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768745,1772170247827,-500.0,0.0004011,2,"2026-02-27T05:30:47.827",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768746,1772170247836,-500.0,0.0004011,2,"2026-02-27T05:30:47.836",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768747,1772170247846,-189.804718,0.0004011,2,"2026-02-27T05:30:47.846",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768748,1772170247855,-644.79446246,0.00040165,2,"2026-02-27T05:30:47.855",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768749,1772170247865,-150.0,0.00040165,2,"2026-02-27T05:30:47.865",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768750,1772170247875,-668.65185757,0.0004022,2,"2026-02-27T05:30:47.875",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768751,1772170247883,-326.23592954,0.00040275,2,"2026-02-27T05:30:47.883",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768752,1772170247894,-253.271,0.00040288,30,"2026-02-27T05:30:47.894",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768753,1772170247904,-285.08183837,0.00040289,2,"2026-02-27T05:30:47.904",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768754,1772170247913,-6180.31,0.000404,14,"2026-02-27T05:30:47.913",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768755,1772170247922,-4728.22,0.000404,14,"2026-02-27T05:30:47.922",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768756,1772170247932,-2000.0,0.000404,7,"2026-02-27T05:30:47.932",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768757,1772170247941,-253.271,0.00040488,30,"2026-02-27T05:30:47.941",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768758,1772170247951,-1439.46,0.000405,14,"2026-02-27T05:30:47.951",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768759,1772170247960,-1040.2,0.00040593,30,"2026-02-27T05:30:47.960",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768760,1772170247970,-10192.36,0.000406,30,"2026-02-27T05:30:47.970",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768761,1772170247979,-257.91778498,0.00040658,2,"2026-02-27T05:30:47.979",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768762,1772170247988,-183.0,0.00040682,120,"2026-02-27T05:30:47.988",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768763,1772170247998,-184.0,0.00040682,120,"2026-02-27T05:30:47.998",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768764,1772170248007,-253.271,0.00040688,30,"2026-02-27T05:30:48.007",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768765,1772170248017,-2141.72334736,0.00040782,28,"2026-02-27T05:30:48.017",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768766,1772170248026,-500.0,0.00040873,30,"2026-02-27T05:30:48.026",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768767,1772170248035,-253.271,0.00040888,30,"2026-02-27T05:30:48.035",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768768,1772170248045,-1964.8222745,0.000409,2,"2026-02-27T05:30:48.045",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768769,1772170248055,-500.0,0.00040949,120,"2026-02-27T05:30:48.055",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768770,1772170248064,-500.0,0.00040949,30,"2026-02-27T05:30:48.064",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768771,1772170248074,-500.0,0.00040949,10,"2026-02-27T05:30:48.074",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768772,1772170248084,-500.0,0.00040949,120,"2026-02-27T05:30:48.084",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768773,1772170248093,-500.0,0.00040949,120,"2026-02-27T05:30:48.093",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768774,1772170248102,-500.0,0.00040949,120,"2026-02-27T05:30:48.102",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768775,1772170248112,-500.0,0.00040949,30,"2026-02-27T05:30:48.112",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768776,1772170248121,-500.0,0.00040949,2,"2026-02-27T05:30:48.121",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768777,1772170248130,-500.0,0.00040949,30,"2026-02-27T05:30:48.130",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768778,1772170248140,-500.0,0.00040949,120,"2026-02-27T05:30:48.140",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768779,1772170248149,-215620.0,0.0004095,60,"2026-02-27T05:30:48.149",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768780,1772170248159,-921.0,0.00040992,2,"2026-02-27T05:30:48.159",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768781,1772170248168,-1211.0,0.00040992,2,"2026-02-27T05:30:48.168",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768782,1772170248177,-4971.707,0.00040992,2,"2026-02-27T05:30:48.177",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768783,1772170248187,-1000.0,0.00041,120,"2026-02-27T05:30:48.187",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768784,1772170248196,-1238.70101632,0.00041,30,"2026-02-27T05:30:48.196",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768785,1772170248205,-151.77887581,0.00041,7,"2026-02-27T05:30:48.205",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768786,1772170248214,-2318.152568,0.00041,120,"2026-02-27T05:30:48.214",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768787,1772170248225,-1563.62426102,0.00041,120,"2026-02-27T05:30:48.225",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768788,1772170248235,-253.271,0.00041088,30,"2026-02-27T05:30:48.235",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768789,1772170248245,-844.0,0.00041096,120,"2026-02-27T05:30:48.245",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768790,1772170248255,-300.0,0.00041096,10,"2026-02-27T05:30:48.255",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768791,1772170248265,-150.0,0.00041096,10,"2026-02-27T05:30:48.265",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768792,1772170248274,-800.0,0.00041096,13,"2026-02-27T05:30:48.274",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768793,1772170248284,-800.0,0.00041096,13,"2026-02-27T05:30:48.284",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768794,1772170248294,-800.0,0.00041096,13,"2026-02-27T05:30:48.294",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768795,1772170248303,-800.0,0.00041096,13,"2026-02-27T05:30:48.303",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768796,1772170248316,-800.0,0.00041096,13,"2026-02-27T05:30:48.316",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768797,1772170248327,-800.0,0.00041096,13,"2026-02-27T05:30:48.327",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768798,1772170248336,-800.0,0.00041096,13,"2026-02-27T05:30:48.336",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768799,1772170248345,-800.0,0.00041096,13,"2026-02-27T05:30:48.345",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768800,1772170248354,-800.0,0.00041096,13,"2026-02-27T05:30:48.354",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768801,1772170248364,-800.0,0.00041096,13,"2026-02-27T05:30:48.364",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768802,1772170248373,-800.0,0.00041096,13,"2026-02-27T05:30:48.373",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768803,1772170248383,-800.0,0.00041096,13,"2026-02-27T05:30:48.383",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768804,1772170248392,-800.0,0.00041096,13,"2026-02-27T05:30:48.392",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768805,1772170248401,-800.0,0.00041096,13,"2026-02-27T05:30:48.401",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768806,1772170248410,-800.0,0.00041096,13,"2026-02-27T05:30:48.410",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768807,1772170248419,-800.0,0.00041096,13,"2026-02-27T05:30:48.419",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768808,1772170248429,-800.0,0.00041096,13,"2026-02-27T05:30:48.429",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768809,1772170248438,-800.0,0.00041096,13,"2026-02-27T05:30:48.438",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768810,1772170248447,-800.0,0.00041096,13,"2026-02-27T05:30:48.447",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768811,1772170248457,-800.0,0.00041096,13,"2026-02-27T05:30:48.457",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768812,1772170248467,-800.0,0.00041096,13,"2026-02-27T05:30:48.467",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768813,1772170248476,-800.0,0.00041096,13,"2026-02-27T05:30:48.476",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768814,1772170248485,-800.0,0.00041096,13,"2026-02-27T05:30:48.485",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768815,1772170248495,-800.0,0.00041096,13,"2026-02-27T05:30:48.495",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768816,1772170248504,-800.0,0.00041096,13,"2026-02-27T05:30:48.504",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768817,1772170248513,-800.0,0.00041096,13,"2026-02-27T05:30:48.513",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768818,1772170248523,-800.0,0.00041096,13,"2026-02-27T05:30:48.523",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768819,1772170248532,-800.0,0.00041096,13,"2026-02-27T05:30:48.532",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768820,1772170248542,-800.0,0.00041096,13,"2026-02-27T05:30:48.542",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768821,1772170248552,-800.0,0.00041096,13,"2026-02-27T05:30:48.552",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768822,1772170248562,-800.0,0.00041096,13,"2026-02-27T05:30:48.562",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768823,1772170248571,-800.0,0.00041096,13,"2026-02-27T05:30:48.571",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768824,1772170248580,-800.0,0.00041096,13,"2026-02-27T05:30:48.580",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768825,1772170248589,-800.0,0.00041096,13,"2026-02-27T05:30:48.589",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768826,1772170248599,-800.0,0.00041096,13,"2026-02-27T05:30:48.599",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768827,1772170248608,-800.0,0.00041096,13,"2026-02-27T05:30:48.608",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768828,1772170248617,-800.0,0.00041096,13,"2026-02-27T05:30:48.617",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768829,1772170248627,-800.0,0.00041096,13,"2026-02-27T05:30:48.627",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768830,1772170248636,-800.0,0.00041096,13,"2026-02-27T05:30:48.636",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768831,1772170248645,-800.0,0.00041096,13,"2026-02-27T05:30:48.645",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768832,1772170248655,-800.0,0.00041096,13,"2026-02-27T05:30:48.655",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768833,1772170248665,-800.0,0.00041096,13,"2026-02-27T05:30:48.665",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768834,1772170248674,-800.0,0.00041096,13,"2026-02-27T05:30:48.674",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768835,1772170248683,-800.0,0.00041096,13,"2026-02-27T05:30:48.683",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768836,1772170248692,-800.0,0.00041096,13,"2026-02-27T05:30:48.692",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768837,1772170248701,-800.0,0.00041096,13,"2026-02-27T05:30:48.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768838,1772170248710,-800.0,0.00041096,13,"2026-02-27T05:30:48.710",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768839,1772170248720,-800.0,0.00041096,13,"2026-02-27T05:30:48.720",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768840,1772170248729,-800.0,0.00041096,13,"2026-02-27T05:30:48.729",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768841,1772170248738,-800.0,0.00041096,13,"2026-02-27T05:30:48.738",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768842,1772170248747,-800.0,0.00041096,13,"2026-02-27T05:30:48.747",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768843,1772170248757,-800.0,0.00041096,13,"2026-02-27T05:30:48.757",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768844,1772170248766,-800.0,0.00041096,13,"2026-02-27T05:30:48.766",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768845,1772170248775,-800.0,0.00041096,13,"2026-02-27T05:30:48.775",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768846,1772170248785,-800.0,0.00041096,13,"2026-02-27T05:30:48.785",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768847,1772170248794,-800.0,0.00041096,13,"2026-02-27T05:30:48.794",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768848,1772170248803,-800.0,0.00041096,13,"2026-02-27T05:30:48.803",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768849,1772170248813,-800.0,0.00041096,13,"2026-02-27T05:30:48.813",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768850,1772170248824,-800.0,0.00041096,13,"2026-02-27T05:30:48.824",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768851,1772170248834,-433.0,0.00041096,13,"2026-02-27T05:30:48.834",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768852,1772170248843,-1258.86,0.00041096,120,"2026-02-27T05:30:48.843",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768853,1772170248854,-440.815257,0.00041096,120,"2026-02-27T05:30:48.854",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768854,1772170248864,-440.815257,0.00041096,120,"2026-02-27T05:30:48.864",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768855,1772170248873,-440.815257,0.00041096,120,"2026-02-27T05:30:48.873",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768856,1772170248884,-440.815257,0.00041096,120,"2026-02-27T05:30:48.884",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768857,1772170248894,-151.0,0.00041096,120,"2026-02-27T05:30:48.894",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768858,1772170248907,-191.733522,0.00041096,120,"2026-02-27T05:30:48.907",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768859,1772170248916,-151.0,0.00041096,120,"2026-02-27T05:30:48.916",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768860,1772170248925,-169.976305,0.00041096,120,"2026-02-27T05:30:48.925",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768861,1772170248935,-151.0,0.00041096,120,"2026-02-27T05:30:48.935",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768862,1772170248945,-151.0,0.00041096,120,"2026-02-27T05:30:48.945",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768863,1772170248954,-151.0,0.00041096,120,"2026-02-27T05:30:48.954",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768864,1772170248964,-151.0,0.00041096,120,"2026-02-27T05:30:48.964",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768865,1772170248974,-241.889116,0.00041096,120,"2026-02-27T05:30:48.974",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768866,1772170248983,-224.302244,0.00041096,120,"2026-02-27T05:30:48.983",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768867,1772170248992,-151.0,0.00041096,120,"2026-02-27T05:30:48.992",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768868,1772170249002,-211.958034,0.00041096,30,"2026-02-27T05:30:49.002",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768869,1772170249011,-211.958034,0.00041096,30,"2026-02-27T05:30:49.011",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768870,1772170249021,-211.958034,0.00041096,30,"2026-02-27T05:30:49.021",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768871,1772170249031,-211.958034,0.00041096,30,"2026-02-27T05:30:49.031",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768872,1772170249040,-151.0,0.00041096,120,"2026-02-27T05:30:49.040",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768873,1772170249050,-151.0,0.00041096,60,"2026-02-27T05:30:49.050",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768874,1772170249059,-151.0,0.00041096,120,"2026-02-27T05:30:49.059",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768875,1772170249069,-151.0,0.00041096,120,"2026-02-27T05:30:49.069",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768876,1772170249078,-151.0,0.00041096,120,"2026-02-27T05:30:49.078",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768877,1772170249088,-622.897084,0.00041096,120,"2026-02-27T05:30:49.088",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768878,1772170249098,-622.897084,0.00041096,120,"2026-02-27T05:30:49.098",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768879,1772170249107,-622.897084,0.00041096,120,"2026-02-27T05:30:49.107",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768880,1772170249117,-622.897084,0.00041096,120,"2026-02-27T05:30:49.117",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768881,1772170249126,-427.866357,0.00041096,120,"2026-02-27T05:30:49.126",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768882,1772170249136,-427.866357,0.00041096,120,"2026-02-27T05:30:49.136",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768883,1772170249147,-427.866357,0.00041096,120,"2026-02-27T05:30:49.147",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768884,1772170249157,-427.866357,0.00041096,120,"2026-02-27T05:30:49.157",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768885,1772170249167,-151.0,0.00041096,120,"2026-02-27T05:30:49.167",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768886,1772170249176,-151.0,0.00041096,120,"2026-02-27T05:30:49.176",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768887,1772170249186,-293.960054,0.00041096,120,"2026-02-27T05:30:49.186",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768888,1772170249195,-151.0,0.00041096,120,"2026-02-27T05:30:49.195",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768889,1772170249205,-460.0,0.00041096,2,"2026-02-27T05:30:49.205",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768890,1772170249215,-151.0,0.00041096,120,"2026-02-27T05:30:49.215",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768891,1772170249224,-460.0,0.00041096,2,"2026-02-27T05:30:49.224",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768892,1772170249234,-151.0,0.00041096,120,"2026-02-27T05:30:49.234",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768893,1772170249243,-151.0,0.00041096,120,"2026-02-27T05:30:49.243",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768894,1772170249252,-460.0,0.00041096,2,"2026-02-27T05:30:49.252",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768895,1772170249261,-151.0,0.00041096,120,"2026-02-27T05:30:49.261",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768896,1772170249271,-460.0,0.00041096,2,"2026-02-27T05:30:49.271",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768897,1772170249280,-151.0,0.00041096,120,"2026-02-27T05:30:49.280",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768898,1772170249289,-151.0,0.00041096,120,"2026-02-27T05:30:49.289",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768899,1772170249299,-151.0,0.00041096,120,"2026-02-27T05:30:49.299",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768900,1772170249308,-162.934635,0.00041096,120,"2026-02-27T05:30:49.308",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768901,1772170249318,-151.0,0.00041096,120,"2026-02-27T05:30:49.318",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768902,1772170249327,-151.0,0.00041096,120,"2026-02-27T05:30:49.327",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768903,1772170249336,-173.910293,0.00041096,15,"2026-02-27T05:30:49.336",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768904,1772170249346,-173.910293,0.00041096,15,"2026-02-27T05:30:49.346",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768905,1772170249357,-173.910293,0.00041096,15,"2026-02-27T05:30:49.357",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768906,1772170249366,-173.910293,0.00041096,15,"2026-02-27T05:30:49.366",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768907,1772170249380,-173.654231,0.00041096,30,"2026-02-27T05:30:49.380",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768908,1772170249390,-173.654231,0.00041096,30,"2026-02-27T05:30:49.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768909,1772170249399,-173.654231,0.00041096,30,"2026-02-27T05:30:49.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768910,1772170249408,-173.654231,0.00041096,30,"2026-02-27T05:30:49.408",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768911,1772170249418,-151.0,0.00041096,120,"2026-02-27T05:30:49.418",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768912,1772170249428,-346.81,0.00041096,120,"2026-02-27T05:30:49.428",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768913,1772170249437,-226.677043,0.00041096,120,"2026-02-27T05:30:49.437",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768914,1772170249448,-151.000011,0.00041096,120,"2026-02-27T05:30:49.448",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768915,1772170249458,-151.0,0.00041096,120,"2026-02-27T05:30:49.458",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768916,1772170249468,-151.0,0.00041096,120,"2026-02-27T05:30:49.468",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768917,1772170249624,-185.234928,0.00041096,120,"2026-02-27T05:30:49.624",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768918,1772170249634,-151.0,0.00041096,120,"2026-02-27T05:30:49.634",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768919,1772170249643,-536.946327,0.00041096,14,"2026-02-27T05:30:49.643",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768920,1772170249652,-151.0,0.00041096,120,"2026-02-27T05:30:49.652",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768921,1772170249661,-536.946327,0.00041096,14,"2026-02-27T05:30:49.661",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768922,1772170249673,-151.0,0.00041096,120,"2026-02-27T05:30:49.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768923,1772170249684,-536.946327,0.00041096,14,"2026-02-27T05:30:49.684",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768924,1772170249693,-665.560491,0.00041096,120,"2026-02-27T05:30:49.693",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768925,1772170249704,-536.946327,0.00041096,14,"2026-02-27T05:30:49.704",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768926,1772170249713,-665.560491,0.00041096,120,"2026-02-27T05:30:49.713",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768927,1772170249722,-665.560491,0.00041096,120,"2026-02-27T05:30:49.722",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768928,1772170249731,-665.560491,0.00041096,120,"2026-02-27T05:30:49.731",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768929,1772170249740,-151.0,0.00041096,120,"2026-02-27T05:30:49.740",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768930,1772170249749,-151.0,0.00041096,120,"2026-02-27T05:30:49.749",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768931,1772170249758,-151.0,0.00041096,120,"2026-02-27T05:30:49.758",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768932,1772170249767,-156.811834,0.00041096,120,"2026-02-27T05:30:49.767",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768933,1772170249778,-175.958047,0.00041096,120,"2026-02-27T05:30:49.778",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768934,1772170249788,-665.978384,0.00041096,120,"2026-02-27T05:30:49.788",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768935,1772170249796,-665.978384,0.00041096,120,"2026-02-27T05:30:49.796",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768936,1772170249805,-665.978384,0.00041096,120,"2026-02-27T05:30:49.805",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768937,1772170249819,-665.978384,0.00041096,120,"2026-02-27T05:30:49.819",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768938,1772170249827,-151.0,0.00041096,90,"2026-02-27T05:30:49.827",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768939,1772170249836,-151.0,0.00041096,90,"2026-02-27T05:30:49.836",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768940,1772170249845,-151.0,0.00041096,90,"2026-02-27T05:30:49.845",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768941,1772170249855,-151.0,0.00041096,90,"2026-02-27T05:30:49.855",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768942,1772170249864,-151.0,0.00041096,120,"2026-02-27T05:30:49.864",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768943,1772170249874,-151.0,0.00041096,120,"2026-02-27T05:30:49.874",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768944,1772170249882,-151.0,0.00041096,120,"2026-02-27T05:30:49.882",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768945,1772170249893,-151.0,0.00041096,35,"2026-02-27T05:30:49.893",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768946,1772170249903,-555.770137,0.00041096,120,"2026-02-27T05:30:49.903",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768947,1772170249912,-151.0,0.00041096,120,"2026-02-27T05:30:49.912",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768948,1772170249921,-555.770137,0.00041096,120,"2026-02-27T05:30:49.921",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768949,1772170249930,-151.0,0.00041096,120,"2026-02-27T05:30:49.930",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768950,1772170249939,-151.0,0.00041096,120,"2026-02-27T05:30:49.939",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768951,1772170249948,-151.0,0.00041096,31,"2026-02-27T05:30:49.948",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768952,1772170249957,-555.770137,0.00041096,120,"2026-02-27T05:30:49.957",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768953,1772170249966,-287.51269,0.00041096,120,"2026-02-27T05:30:49.966",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768954,1772170249975,-153.788964,0.00041096,120,"2026-02-27T05:30:49.975",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768955,1772170249984,-555.770137,0.00041096,120,"2026-02-27T05:30:49.984",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768956,1772170249992,-6800.8479,0.00041102,20,"2026-02-27T05:30:49.992",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768957,1772170250001,-274.32735207,0.00041206,2,"2026-02-27T05:30:50.001",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768958,1772170250010,-1000.0,0.00041279,2,"2026-02-27T05:30:50.010",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768959,1772170250020,-253.271,0.00041288,30,"2026-02-27T05:30:50.020",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768960,1772170250029,-1040.2,0.00041304,30,"2026-02-27T05:30:50.029",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768961,1772170250038,-301.88,0.00041387,68,"2026-02-27T05:30:50.038",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768962,1772170250048,-856.45675791,0.00041414,2,"2026-02-27T05:30:50.048",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768963,1772170250057,-306.29679311,0.00041414,2,"2026-02-27T05:30:50.057",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768964,1772170250067,-852.28136836,0.00041414,2,"2026-02-27T05:30:50.067",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768965,1772170250077,-1565.26887382,0.00041414,2,"2026-02-27T05:30:50.077",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768966,1772170250086,-307.55492962,0.00041414,2,"2026-02-27T05:30:50.086",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768967,1772170250095,-300.0,0.00041414,2,"2026-02-27T05:30:50.095",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768968,1772170250105,-459.19979016,0.00041414,2,"2026-02-27T05:30:50.105",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768969,1772170250114,-300.0,0.00041414,2,"2026-02-27T05:30:50.114",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768970,1772170250123,-300.0,0.00041414,2,"2026-02-27T05:30:50.123",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768971,1772170250133,-371.72919772,0.00041414,2,"2026-02-27T05:30:50.133",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768972,1772170250142,-300.0,0.00041414,2,"2026-02-27T05:30:50.142",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768973,1772170250153,-342.99090995,0.00041414,2,"2026-02-27T05:30:50.153",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768974,1772170250163,-419.81311211,0.00041414,2,"2026-02-27T05:30:50.163",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768975,1772170250172,-300.0,0.00041414,2,"2026-02-27T05:30:50.172",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768976,1772170250182,-519.04834756,0.00041414,2,"2026-02-27T05:30:50.182",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768977,1772170250191,-306.51036434,0.00041414,2,"2026-02-27T05:30:50.191",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768978,1772170250200,-538.97683895,0.00041414,2,"2026-02-27T05:30:50.200",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768979,1772170250209,-300.0,0.00041414,2,"2026-02-27T05:30:50.209",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768980,1772170250219,-300.0,0.00041414,2,"2026-02-27T05:30:50.219",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768981,1772170250228,-511.30277196,0.00041414,2,"2026-02-27T05:30:50.228",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768982,1772170250237,-405.58612148,0.00041414,2,"2026-02-27T05:30:50.237",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768983,1772170250246,-528.6119758,0.00041414,2,"2026-02-27T05:30:50.246",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768984,1772170250255,-300.0,0.00041414,2,"2026-02-27T05:30:50.255",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768985,1772170250264,-300.0,0.00041414,2,"2026-02-27T05:30:50.264",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768986,1772170250274,-300.0,0.00041414,2,"2026-02-27T05:30:50.274",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768987,1772170250283,-572.25527299,0.00041414,2,"2026-02-27T05:30:50.283",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768988,1772170250292,-1083.06069021,0.00041414,2,"2026-02-27T05:30:50.292",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768989,1772170250301,-458.40092172,0.00041414,2,"2026-02-27T05:30:50.301",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768990,1772170250310,-300.0,0.00041414,2,"2026-02-27T05:30:50.310",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768991,1772170250320,-438.21070336,0.00041414,2,"2026-02-27T05:30:50.320",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768992,1772170250329,-856.45675791,0.00041414,2,"2026-02-27T05:30:50.329",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768993,1772170250338,-306.29679311,0.00041414,2,"2026-02-27T05:30:50.338",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768994,1772170250348,-852.28136836,0.00041414,2,"2026-02-27T05:30:50.348",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768995,1772170250359,-1565.26887382,0.00041414,2,"2026-02-27T05:30:50.359",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768996,1772170250369,-307.55492962,0.00041414,2,"2026-02-27T05:30:50.369",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768997,1772170250379,-300.0,0.00041414,2,"2026-02-27T05:30:50.379",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768998,1772170250389,-459.19979016,0.00041414,2,"2026-02-27T05:30:50.389",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406768999,1772170250399,-300.0,0.00041414,2,"2026-02-27T05:30:50.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769000,1772170250409,-300.0,0.00041414,2,"2026-02-27T05:30:50.409",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769001,1772170250418,-371.72919772,0.00041414,2,"2026-02-27T05:30:50.418",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769002,1772170250427,-300.0,0.00041414,2,"2026-02-27T05:30:50.427",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769003,1772170250436,-300.0,0.00041414,2,"2026-02-27T05:30:50.436",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769004,1772170250445,-519.04834756,0.00041414,2,"2026-02-27T05:30:50.445",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769005,1772170250455,-306.51036434,0.00041414,2,"2026-02-27T05:30:50.455",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769006,1772170250464,-300.0,0.00041414,2,"2026-02-27T05:30:50.464",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769007,1772170250473,-300.0,0.00041414,2,"2026-02-27T05:30:50.473",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769008,1772170250483,-405.58612148,0.00041414,2,"2026-02-27T05:30:50.483",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769009,1772170250492,-300.0,0.00041414,2,"2026-02-27T05:30:50.492",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769010,1772170250501,-300.0,0.00041414,2,"2026-02-27T05:30:50.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769011,1772170250511,-1083.06069021,0.00041414,2,"2026-02-27T05:30:50.511",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769012,1772170250520,-300.0,0.00041414,2,"2026-02-27T05:30:50.520",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769013,1772170250530,-856.45675791,0.00041414,2,"2026-02-27T05:30:50.530",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769014,1772170250539,-306.29679311,0.00041414,2,"2026-02-27T05:30:50.539",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769015,1772170250549,-852.28136836,0.00041414,2,"2026-02-27T05:30:50.549",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769016,1772170250559,-1565.26887382,0.00041414,2,"2026-02-27T05:30:50.559",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769017,1772170250570,-307.55492962,0.00041414,2,"2026-02-27T05:30:50.570",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769018,1772170250580,-300.0,0.00041414,2,"2026-02-27T05:30:50.580",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769019,1772170250590,-459.19979016,0.00041414,2,"2026-02-27T05:30:50.590",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769020,1772170250600,-300.0,0.00041414,2,"2026-02-27T05:30:50.600",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769021,1772170250609,-368.08561276,0.00041414,2,"2026-02-27T05:30:50.609",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769022,1772170250618,-371.72919772,0.00041414,2,"2026-02-27T05:30:50.618",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769023,1772170250628,-300.0,0.00041414,2,"2026-02-27T05:30:50.628",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769024,1772170250637,-300.0,0.00041414,2,"2026-02-27T05:30:50.637",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769025,1772170250646,-519.04834756,0.00041414,2,"2026-02-27T05:30:50.646",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769026,1772170250657,-306.51036434,0.00041414,2,"2026-02-27T05:30:50.657",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769027,1772170250666,-300.0,0.00041414,2,"2026-02-27T05:30:50.666",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769028,1772170250676,-300.0,0.00041414,2,"2026-02-27T05:30:50.676",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769029,1772170250685,-405.58612148,0.00041414,2,"2026-02-27T05:30:50.685",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769030,1772170250694,-300.0,0.00041414,2,"2026-02-27T05:30:50.694",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769031,1772170250704,-300.0,0.00041414,2,"2026-02-27T05:30:50.704",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769032,1772170250712,-1083.06069021,0.00041414,2,"2026-02-27T05:30:50.712",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769033,1772170250722,-300.0,0.00041414,2,"2026-02-27T05:30:50.722",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769034,1772170250731,-856.45675791,0.00041414,2,"2026-02-27T05:30:50.731",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769035,1772170250740,-306.29679311,0.00041414,2,"2026-02-27T05:30:50.740",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769036,1772170250749,-852.28136836,0.00041414,2,"2026-02-27T05:30:50.749",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769037,1772170250759,-1565.26887382,0.00041414,2,"2026-02-27T05:30:50.759",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769038,1772170250768,-307.55492962,0.00041414,2,"2026-02-27T05:30:50.768",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769039,1772170250778,-501.67999999,0.00041414,2,"2026-02-27T05:30:50.778",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769040,1772170250787,-459.19979016,0.00041414,2,"2026-02-27T05:30:50.787",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769041,1772170250797,-300.0,0.00041414,2,"2026-02-27T05:30:50.797",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769042,1772170250806,-371.72919772,0.00041414,2,"2026-02-27T05:30:50.806",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769043,1772170250817,-300.0,0.00041414,2,"2026-02-27T05:30:50.817",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769044,1772170250827,-300.0,0.00041414,2,"2026-02-27T05:30:50.827",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769045,1772170250836,-519.04834756,0.00041414,2,"2026-02-27T05:30:50.836",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769046,1772170250846,-306.51036434,0.00041414,2,"2026-02-27T05:30:50.846",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769047,1772170250855,-300.0,0.00041414,2,"2026-02-27T05:30:50.855",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769048,1772170250866,-300.0,0.00041414,2,"2026-02-27T05:30:50.866",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769049,1772170250875,-405.58612148,0.00041414,2,"2026-02-27T05:30:50.875",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769050,1772170250885,-300.0,0.00041414,2,"2026-02-27T05:30:50.885",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769051,1772170250897,-544.38112597,0.00041414,2,"2026-02-27T05:30:50.897",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769052,1772170250907,-1083.06069021,0.00041414,2,"2026-02-27T05:30:50.907",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769053,1772170250917,-300.0,0.00041414,2,"2026-02-27T05:30:50.917",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769054,1772170250926,-151.0,0.00041414,120,"2026-02-27T05:30:50.926",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769055,1772170250934,-151.0,0.00041414,120,"2026-02-27T05:30:50.934",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769056,1772170250943,-151.0,0.00041414,120,"2026-02-27T05:30:50.943",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769057,1772170250952,-665.978384,0.00041414,120,"2026-02-27T05:30:50.952",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769058,1772170250962,-665.978384,0.00041414,120,"2026-02-27T05:30:50.962",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769059,1772170250971,-665.978384,0.00041414,120,"2026-02-27T05:30:50.971",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769060,1772170250980,-665.978384,0.00041414,120,"2026-02-27T05:30:50.980",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769061,1772170250989,-151.0,0.00041414,90,"2026-02-27T05:30:50.989",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769062,1772170250999,-151.0,0.00041414,90,"2026-02-27T05:30:50.999",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769063,1772170251008,-151.0,0.00041414,90,"2026-02-27T05:30:51.008",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769064,1772170251018,-151.0,0.00041414,90,"2026-02-27T05:30:51.018",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769065,1772170251027,-246.396748,0.00041414,120,"2026-02-27T05:30:51.027",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769066,1772170251037,-151.000035,0.00041414,120,"2026-02-27T05:30:51.037",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769067,1772170251046,-291.514579,0.00041414,120,"2026-02-27T05:30:51.046",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769068,1772170251056,-206.26011,0.00041414,35,"2026-02-27T05:30:51.056",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769069,1772170251065,-555.770137,0.00041414,120,"2026-02-27T05:30:51.065",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769070,1772170251074,-151.0,0.00041414,120,"2026-02-27T05:30:51.074",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769071,1772170251084,-555.770137,0.00041414,120,"2026-02-27T05:30:51.084",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769072,1772170251094,-216.381473,0.00041414,120,"2026-02-27T05:30:51.094",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769073,1772170251103,-151.0,0.00041414,120,"2026-02-27T05:30:51.103",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769074,1772170251113,-151.0,0.00041414,31,"2026-02-27T05:30:51.113",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769075,1772170251122,-555.770137,0.00041414,120,"2026-02-27T05:30:51.122",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769076,1772170251131,-555.770137,0.00041414,120,"2026-02-27T05:30:51.131",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769077,1772170251141,-253.271,0.00041488,30,"2026-02-27T05:30:51.141",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769078,1772170251150,-150.0,0.00041495,30,"2026-02-27T05:30:51.150",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769079,1772170251159,-150.0,0.00041495,30,"2026-02-27T05:30:51.159",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769080,1772170251168,-150.0,0.00041495,30,"2026-02-27T05:30:51.168",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769081,1772170251178,-150.0,0.00041495,30,"2026-02-27T05:30:51.178",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769082,1772170251187,-164.77414637,0.00041495,30,"2026-02-27T05:30:51.187",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769083,1772170251197,-150.0,0.00041495,30,"2026-02-27T05:30:51.197",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769084,1772170251206,-150.0,0.00041495,30,"2026-02-27T05:30:51.206",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769085,1772170251216,-150.0,0.00041495,30,"2026-02-27T05:30:51.216",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769086,1772170251225,-150.0,0.00041495,30,"2026-02-27T05:30:51.225",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769087,1772170251234,-150.0,0.00041495,30,"2026-02-27T05:30:51.234",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769088,1772170251243,-150.0,0.00041495,30,"2026-02-27T05:30:51.243",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769089,1772170251253,-150.0,0.00041495,30,"2026-02-27T05:30:51.253",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769090,1772170251262,-150.0,0.00041495,30,"2026-02-27T05:30:51.262",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769091,1772170251271,-150.0,0.00041495,30,"2026-02-27T05:30:51.271",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769092,1772170251280,-150.0,0.00041495,30,"2026-02-27T05:30:51.280",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769093,1772170251289,-150.0,0.00041495,30,"2026-02-27T05:30:51.289",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769094,1772170251298,-154.0,0.000415,120,"2026-02-27T05:30:51.298",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769095,1772170251307,-1439.46,0.000415,14,"2026-02-27T05:30:51.307",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769096,1772170251316,-164.77414637,0.00041542,30,"2026-02-27T05:30:51.316",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769097,1772170251326,-150.0,0.00041574,30,"2026-02-27T05:30:51.326",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769098,1772170251334,-150.0,0.00041586,30,"2026-02-27T05:30:51.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769099,1772170251344,-164.77414637,0.00041589,30,"2026-02-27T05:30:51.344",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769100,1772170251353,-151.0,0.000416,120,"2026-02-27T05:30:51.353",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769101,1772170251362,-150.0,0.00041605,30,"2026-02-27T05:30:51.362",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769102,1772170251372,-164.77414637,0.00041635,30,"2026-02-27T05:30:51.372",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769103,1772170251381,-150.0,0.00041639,30,"2026-02-27T05:30:51.381",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769104,1772170251391,-150.0,0.00041639,30,"2026-02-27T05:30:51.391",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769105,1772170251400,-500.0,0.00041643,120,"2026-02-27T05:30:51.400",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769106,1772170251410,-266.58091307,0.00041643,120,"2026-02-27T05:30:51.410",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769107,1772170251418,-844.0,0.00041644,120,"2026-02-27T05:30:51.418",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769108,1772170251427,-250.0,0.00041644,10,"2026-02-27T05:30:51.427",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769109,1772170251437,-526.46,0.00041644,120,"2026-02-27T05:30:51.437",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769110,1772170251446,-150.0,0.00041652,30,"2026-02-27T05:30:51.446",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769111,1772170251455,-267.35703693,0.0004167,2,"2026-02-27T05:30:51.455",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769112,1772170251464,-150.0,0.00041676,30,"2026-02-27T05:30:51.464",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769113,1772170251473,-164.77414637,0.00041682,30,"2026-02-27T05:30:51.473",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769114,1772170251482,-253.271,0.00041688,30,"2026-02-27T05:30:51.482",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769115,1772170251492,-150.0,0.00041715,30,"2026-02-27T05:30:51.492",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769116,1772170251501,-164.77414637,0.00041728,30,"2026-02-27T05:30:51.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769117,1772170251510,-150.0,0.0004173,30,"2026-02-27T05:30:51.510",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769118,1772170251519,-150.0,0.00041738,30,"2026-02-27T05:30:51.519",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769119,1772170251528,-150.0,0.00041767,30,"2026-02-27T05:30:51.528",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769120,1772170251537,-150.0,0.00041767,30,"2026-02-27T05:30:51.537",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769121,1772170251546,-164.77414637,0.00041775,30,"2026-02-27T05:30:51.546",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769122,1772170251555,-150.0,0.00041784,30,"2026-02-27T05:30:51.555",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769123,1772170251564,-150.0,0.00041784,30,"2026-02-27T05:30:51.564",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769124,1772170251573,-2000.0,0.000418,7,"2026-02-27T05:30:51.573",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769125,1772170251582,-150.0,0.00041808,30,"2026-02-27T05:30:51.582",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769126,1772170251591,-164.77414637,0.00041821,30,"2026-02-27T05:30:51.591",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769127,1772170251601,-150.0,0.00041825,30,"2026-02-27T05:30:51.601",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769128,1772170251610,-150.0,0.00041825,30,"2026-02-27T05:30:51.610",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769129,1772170251619,-150.0,0.00041857,30,"2026-02-27T05:30:51.619",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769130,1772170251628,-164.77414637,0.00041868,30,"2026-02-27T05:30:51.628",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769131,1772170251637,-150.0,0.00041886,30,"2026-02-27T05:30:51.637",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769132,1772170251646,-253.271,0.00041888,30,"2026-02-27T05:30:51.646",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769133,1772170251655,-172.9,0.00041899,120,"2026-02-27T05:30:51.655",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769134,1772170251664,-189.28679953,0.00041899,2,"2026-02-27T05:30:51.664",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769135,1772170251674,-114939.53108026,0.000419,14,"2026-02-27T05:30:51.674",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769136,1772170251683,-151.0,0.000419,120,"2026-02-27T05:30:51.683",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769137,1772170251692,-151.0,0.000419,120,"2026-02-27T05:30:51.692",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769138,1772170251701,-185.644654,0.000419,120,"2026-02-27T05:30:51.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769139,1772170251712,-151.0,0.000419,120,"2026-02-27T05:30:51.712",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769140,1772170251721,-151.0,0.000419,120,"2026-02-27T05:30:51.721",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769141,1772170251730,-151.000023,0.000419,120,"2026-02-27T05:30:51.730",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769142,1772170251739,-201.803802,0.000419,120,"2026-02-27T05:30:51.739",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769143,1772170251748,-201.803802,0.000419,120,"2026-02-27T05:30:51.748",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769144,1772170251757,-201.803802,0.000419,120,"2026-02-27T05:30:51.757",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769145,1772170251766,-178.227243,0.000419,120,"2026-02-27T05:30:51.766",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769146,1772170251775,-151.0,0.000419,120,"2026-02-27T05:30:51.775",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769147,1772170251783,-201.803802,0.000419,120,"2026-02-27T05:30:51.783",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769148,1772170251792,-151.0,0.000419,120,"2026-02-27T05:30:51.792",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769149,1772170251802,-151.0,0.000419,120,"2026-02-27T05:30:51.802",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769150,1772170251813,-151.0,0.000419,120,"2026-02-27T05:30:51.813",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769151,1772170251822,-151.0,0.000419,120,"2026-02-27T05:30:51.822",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769152,1772170251831,-167.991639,0.000419,120,"2026-02-27T05:30:51.831",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769153,1772170251840,-151.0,0.000419,120,"2026-02-27T05:30:51.840",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769154,1772170251850,-151.0,0.000419,120,"2026-02-27T05:30:51.850",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769155,1772170251859,-151.0,0.000419,120,"2026-02-27T05:30:51.859",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769156,1772170251868,-172.059775,0.000419,120,"2026-02-27T05:30:51.868",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769157,1772170251877,-405.982058,0.000419,120,"2026-02-27T05:30:51.877",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769158,1772170251888,-209.530359,0.000419,120,"2026-02-27T05:30:51.888",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769159,1772170251897,-405.982058,0.000419,120,"2026-02-27T05:30:51.897",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769160,1772170251906,-405.982058,0.000419,120,"2026-02-27T05:30:51.906",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769161,1772170251915,-405.982058,0.000419,120,"2026-02-27T05:30:51.915",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769162,1772170251924,-155.330113,0.000419,120,"2026-02-27T05:30:51.924",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769163,1772170251933,-151.0,0.000419,120,"2026-02-27T05:30:51.933",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769164,1772170251942,-151.0,0.000419,120,"2026-02-27T05:30:51.942",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769165,1772170251951,-151.0,0.000419,120,"2026-02-27T05:30:51.951",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769166,1772170251960,-180.898308,0.000419,120,"2026-02-27T05:30:51.960",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769167,1772170251969,-440.815257,0.000419,120,"2026-02-27T05:30:51.969",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769168,1772170251978,-440.815257,0.000419,120,"2026-02-27T05:30:51.978",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769169,1772170251988,-440.815257,0.000419,120,"2026-02-27T05:30:51.988",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769170,1772170251997,-440.815257,0.000419,120,"2026-02-27T05:30:51.997",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769171,1772170252006,-158.326394,0.000419,120,"2026-02-27T05:30:52.006",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769172,1772170252015,-182.668445,0.000419,120,"2026-02-27T05:30:52.015",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769173,1772170252024,-151.0,0.000419,120,"2026-02-27T05:30:52.024",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769174,1772170252033,-151.0,0.000419,120,"2026-02-27T05:30:52.033",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769175,1772170252042,-151.0,0.000419,120,"2026-02-27T05:30:52.042",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769176,1772170252051,-151.0,0.000419,120,"2026-02-27T05:30:52.051",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769177,1772170252061,-211.958034,0.000419,30,"2026-02-27T05:30:52.061",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769178,1772170252070,-211.958034,0.000419,30,"2026-02-27T05:30:52.070",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769179,1772170252079,-211.958034,0.000419,30,"2026-02-27T05:30:52.079",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769180,1772170252088,-211.958034,0.000419,30,"2026-02-27T05:30:52.088",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769181,1772170252098,-271.350221,0.000419,60,"2026-02-27T05:30:52.098",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769182,1772170252107,-179.053427,0.000419,120,"2026-02-27T05:30:52.107",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769183,1772170252116,-219.413846,0.000419,120,"2026-02-27T05:30:52.116",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769184,1772170252125,-244.678012,0.000419,120,"2026-02-27T05:30:52.125",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769185,1772170252134,-622.897084,0.000419,120,"2026-02-27T05:30:52.134",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769186,1772170252143,-622.897084,0.000419,120,"2026-02-27T05:30:52.143",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769187,1772170252152,-622.897084,0.000419,120,"2026-02-27T05:30:52.152",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769188,1772170252162,-622.897084,0.000419,120,"2026-02-27T05:30:52.162",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769189,1772170252171,-427.866357,0.000419,120,"2026-02-27T05:30:52.171",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769190,1772170252181,-427.866357,0.000419,120,"2026-02-27T05:30:52.181",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769191,1772170252190,-427.866357,0.000419,120,"2026-02-27T05:30:52.190",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769192,1772170252199,-427.866357,0.000419,120,"2026-02-27T05:30:52.199",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769193,1772170252208,-151.0,0.000419,120,"2026-02-27T05:30:52.208",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769194,1772170252219,-171.980482,0.000419,120,"2026-02-27T05:30:52.219",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769195,1772170252228,-151.0,0.000419,120,"2026-02-27T05:30:52.228",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769196,1772170252237,-460.0,0.000419,2,"2026-02-27T05:30:52.237",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769197,1772170252246,-151.0,0.000419,120,"2026-02-27T05:30:52.246",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769198,1772170252256,-460.0,0.000419,2,"2026-02-27T05:30:52.256",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769199,1772170252265,-151.0,0.000419,120,"2026-02-27T05:30:52.265",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769200,1772170252273,-185.295032,0.000419,120,"2026-02-27T05:30:52.273",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769201,1772170252282,-460.0,0.000419,2,"2026-02-27T05:30:52.282",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769202,1772170252292,-151.0,0.000419,120,"2026-02-27T05:30:52.292",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769203,1772170252301,-460.0,0.000419,2,"2026-02-27T05:30:52.301",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769204,1772170252312,-151.0,0.000419,120,"2026-02-27T05:30:52.312",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769205,1772170252323,-295.31222,0.000419,120,"2026-02-27T05:30:52.323",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769206,1772170252332,-151.0,0.000419,120,"2026-02-27T05:30:52.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769207,1772170252341,-208.781567,0.000419,120,"2026-02-27T05:30:52.341",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769208,1772170252350,-151.0,0.000419,7,"2026-02-27T05:30:52.350",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769209,1772170252359,-151.0,0.000419,120,"2026-02-27T05:30:52.359",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769210,1772170252369,-151.0,0.000419,7,"2026-02-27T05:30:52.369",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769211,1772170252378,-151.0,0.000419,7,"2026-02-27T05:30:52.378",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769212,1772170252386,-176.736453,0.000419,120,"2026-02-27T05:30:52.386",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769213,1772170252395,-151.0,0.000419,120,"2026-02-27T05:30:52.395",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769214,1772170252408,-173.910293,0.000419,15,"2026-02-27T05:30:52.408",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769215,1772170252417,-173.910293,0.000419,15,"2026-02-27T05:30:52.417",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769216,1772170252426,-173.910293,0.000419,15,"2026-02-27T05:30:52.426",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769217,1772170252435,-173.910293,0.000419,15,"2026-02-27T05:30:52.435",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769218,1772170252444,-173.654231,0.000419,30,"2026-02-27T05:30:52.444",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769219,1772170252453,-173.654231,0.000419,30,"2026-02-27T05:30:52.453",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769220,1772170252462,-173.654231,0.000419,30,"2026-02-27T05:30:52.462",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769221,1772170252471,-173.654231,0.000419,30,"2026-02-27T05:30:52.471",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769222,1772170252479,-151.0,0.000419,120,"2026-02-27T05:30:52.479",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769223,1772170252489,-151.0,0.000419,120,"2026-02-27T05:30:52.489",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769224,1772170252497,-151.0,0.000419,120,"2026-02-27T05:30:52.497",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769225,1772170252506,-258.317407,0.000419,120,"2026-02-27T05:30:52.506",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769226,1772170252515,-258.317407,0.000419,120,"2026-02-27T05:30:52.515",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769227,1772170252524,-536.946327,0.000419,14,"2026-02-27T05:30:52.524",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769228,1772170252533,-258.317407,0.000419,120,"2026-02-27T05:30:52.533",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769229,1772170252542,-151.0,0.000419,120,"2026-02-27T05:30:52.542",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769230,1772170252551,-536.946327,0.000419,14,"2026-02-27T05:30:52.551",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769231,1772170252568,-258.317407,0.000419,120,"2026-02-27T05:30:52.568",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769232,1772170252579,-151.0,0.000419,120,"2026-02-27T05:30:52.579",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769233,1772170252588,-536.946327,0.000419,14,"2026-02-27T05:30:52.588",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769234,1772170252597,-665.560491,0.000419,120,"2026-02-27T05:30:52.597",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769235,1772170252606,-536.946327,0.000419,14,"2026-02-27T05:30:52.606",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769236,1772170252615,-665.560491,0.000419,120,"2026-02-27T05:30:52.615",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769237,1772170252624,-665.560491,0.000419,120,"2026-02-27T05:30:52.624",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769238,1772170252633,-665.560491,0.000419,120,"2026-02-27T05:30:52.633",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769239,1772170252642,-151.0,0.000419,120,"2026-02-27T05:30:52.642",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769240,1772170252654,-164.77414637,0.00041915,30,"2026-02-27T05:30:52.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769241,1772170252663,-150.0,0.00041915,30,"2026-02-27T05:30:52.663",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769242,1772170252672,-150.0,0.00041915,30,"2026-02-27T05:30:52.672",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769243,1772170252681,-600.0,0.00041918,10,"2026-02-27T05:30:52.681",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769244,1772170252691,-150.0,0.00041928,30,"2026-02-27T05:30:52.691",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769245,1772170252700,-150.0,0.00041928,30,"2026-02-27T05:30:52.700",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769246,1772170252710,-150.0,0.00041935,30,"2026-02-27T05:30:52.710",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769247,1772170252719,-150.0,0.00041947,30,"2026-02-27T05:30:52.719",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769248,1772170252728,-164.77414637,0.00041961,30,"2026-02-27T05:30:52.728",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769249,1772170252737,-150.0,0.00041964,30,"2026-02-27T05:30:52.737",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769250,1772170252747,-150.0,0.00041981,30,"2026-02-27T05:30:52.747",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769251,1772170252758,-800.0,0.00042,120,"2026-02-27T05:30:52.758",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769252,1772170252770,-1000.0,0.00042,120,"2026-02-27T05:30:52.770",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769253,1772170252780,-151.0,0.00042,30,"2026-02-27T05:30:52.780",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769254,1772170252791,-252.77720625,0.00042,30,"2026-02-27T05:30:52.791",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769255,1772170252801,-164.77414637,0.00042008,30,"2026-02-27T05:30:52.801",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769256,1772170252811,-1040.2,0.00042015,30,"2026-02-27T05:30:52.811",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769257,1772170252825,-166.4051197,0.0004203,120,"2026-02-27T05:30:52.825",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769258,1772170252834,-150.0,0.00042038,30,"2026-02-27T05:30:52.834",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769259,1772170252843,-150.0,0.00042038,30,"2026-02-27T05:30:52.843",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769260,1772170252851,-150.0,0.00042042,30,"2026-02-27T05:30:52.851",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769261,1772170252861,-150.0,0.00042044,30,"2026-02-27T05:30:52.861",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769262,1772170252870,-164.77414637,0.00042054,30,"2026-02-27T05:30:52.870",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769263,1772170253089,-150.0,0.00042072,30,"2026-02-27T05:30:53.089",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769264,1772170253100,-150.0,0.00042072,30,"2026-02-27T05:30:53.100",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769265,1772170253109,-6180.31,0.000421,14,"2026-02-27T05:30:53.109",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769266,1772170253119,-4728.22,0.000421,14,"2026-02-27T05:30:53.119",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769267,1772170253129,-164.77414637,0.00042101,30,"2026-02-27T05:30:53.129",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769268,1772170253138,-150.0,0.00042121,30,"2026-02-27T05:30:53.138",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769269,1772170253147,-150.0,0.00042128,30,"2026-02-27T05:30:53.147",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769270,1772170253157,-164.77414637,0.00042147,30,"2026-02-27T05:30:53.157",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769271,1772170253167,-150.0,0.00042154,30,"2026-02-27T05:30:53.167",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769272,1772170253176,-150.0,0.00042154,30,"2026-02-27T05:30:53.176",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769273,1772170253185,-150.0,0.00042173,120,"2026-02-27T05:30:53.185",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769274,1772170253195,-844.0,0.00042192,120,"2026-02-27T05:30:53.195",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769275,1772170253204,-350.0,0.00042192,10,"2026-02-27T05:30:53.204",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769276,1772170253213,-164.77414637,0.00042194,30,"2026-02-27T05:30:53.213",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769277,1772170253223,-150.0,0.00042199,30,"2026-02-27T05:30:53.223",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769278,1772170253232,-150.0,0.00042216,30,"2026-02-27T05:30:53.232",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769279,1772170253241,-150.0,0.00042216,30,"2026-02-27T05:30:53.241",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769280,1772170253251,-150.0,0.00042219,30,"2026-02-27T05:30:53.251",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769281,1772170253274,-500.0,0.00042219,2,"2026-02-27T05:30:53.274",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769282,1772170253289,-17193.88380318,0.0004222,56,"2026-02-27T05:30:53.289",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769283,1772170253299,-110506.7864,0.0004222,7,"2026-02-27T05:30:53.299",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769284,1772170253308,-226.552612,0.0004222,120,"2026-02-27T05:30:53.308",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769285,1772170253317,-219.619465,0.0004222,120,"2026-02-27T05:30:53.317",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769286,1772170253326,-151.0,0.0004222,120,"2026-02-27T05:30:53.326",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769287,1772170253335,-151.0,0.0004222,120,"2026-02-27T05:30:53.335",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769288,1772170253344,-151.0,0.0004222,120,"2026-02-27T05:30:53.344",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769289,1772170253354,-151.0,0.0004222,120,"2026-02-27T05:30:53.354",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769290,1772170253363,-150.0,0.00042223,30,"2026-02-27T05:30:53.363",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769291,1772170253372,-164.77414637,0.00042241,30,"2026-02-27T05:30:53.372",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769292,1772170253381,-150.0,0.00042264,30,"2026-02-27T05:30:53.381",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769293,1772170253390,-150.0,0.00042264,30,"2026-02-27T05:30:53.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769294,1772170253399,-150.0,0.00042277,30,"2026-02-27T05:30:53.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769295,1772170253408,-164.77414637,0.00042287,30,"2026-02-27T05:30:53.408",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769296,1772170253418,-500.0,0.00042299,120,"2026-02-27T05:30:53.418",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769297,1772170253427,-500.0,0.00042299,30,"2026-02-27T05:30:53.427",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769298,1772170253436,-500.0,0.00042299,10,"2026-02-27T05:30:53.436",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769299,1772170253446,-500.0,0.00042299,120,"2026-02-27T05:30:53.446",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769300,1772170253455,-500.0,0.00042299,120,"2026-02-27T05:30:53.455",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769301,1772170253464,-366.78796296,0.00042299,120,"2026-02-27T05:30:53.464",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769302,1772170253476,-500.0,0.00042299,30,"2026-02-27T05:30:53.476",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769303,1772170253486,-500.0,0.00042299,2,"2026-02-27T05:30:53.486",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769304,1772170253495,-500.0,0.00042299,30,"2026-02-27T05:30:53.495",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769305,1772170253504,-62214.97922934,0.000423,60,"2026-02-27T05:30:53.504",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769306,1772170253683,-3378.65,0.000423,60,"2026-02-27T05:30:53.683",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769307,1772170253695,-65500.0,0.000423,60,"2026-02-27T05:30:53.695",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769308,1772170253707,-5362.37718202,0.000423,60,"2026-02-27T05:30:53.707",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769309,1772170253718,-785.31745273,0.000423,60,"2026-02-27T05:30:53.718",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769310,1772170253729,-1103.33953281,0.000423,60,"2026-02-27T05:30:53.729",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769311,1772170253741,-576.55739814,0.000423,60,"2026-02-27T05:30:53.741",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769312,1772170253757,-1000.0,0.000423,60,"2026-02-27T05:30:53.757",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769313,1772170253869,-299.53,0.00022279,2,"2026-02-27T05:30:53.869",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769314,1772170253878,-192.89530466,0.00028992,2,"2026-02-27T05:30:53.878",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769315,1772170253891,-2263.10469534,0.00028992,2,"2026-02-27T05:30:53.891",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769316,1772170253902,-2456.0,0.00031992,2,"2026-02-27T05:30:53.902",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769317,1772170253911,-2456.0,0.00034992,2,"2026-02-27T05:30:53.911",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769318,1772170253920,-502.457502,0.00041096,120,"2026-02-27T05:30:53.920",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769319,1772170253929,-502.457502,0.00041096,120,"2026-02-27T05:30:53.929",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769320,1772170253939,-502.457502,0.00041414,120,"2026-02-27T05:30:53.939",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769321,1772170253949,-502.457502,0.00041414,120,"2026-02-27T05:30:53.949",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769322,1772170253959,-16809.86626773,0.000423,60,"2026-02-27T05:30:53.959",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769323,1772170253974,-5494.5435198,0.000423,60,"2026-02-27T05:30:53.974",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769324,1772170253985,-2307.9,0.000423,60,"2026-02-27T05:30:53.985",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769325,1772170253996,-1685.2929534,0.000423,60,"2026-02-27T05:30:53.996",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769326,1772170254007,-574.744,0.000423,60,"2026-02-27T05:30:54.007",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769327,1772170254018,-728.97585621,0.000423,60,"2026-02-27T05:30:54.018",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769328,1772170254117,-698.0,0.0002183,10,"2026-02-27T05:30:54.117",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769329,1772170254126,-1168.0,0.0002183,10,"2026-02-27T05:30:54.126",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769330,1772170254136,-2456.0,0.00037992,2,"2026-02-27T05:30:54.136",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769331,1772170254145,-2456.0,0.00040992,2,"2026-02-27T05:30:54.145",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769332,1772170254155,-502.457502,0.00041096,120,"2026-02-27T05:30:54.155",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769333,1772170254164,-502.457502,0.00041096,120,"2026-02-27T05:30:54.164",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769334,1772170254174,-502.457502,0.00041414,120,"2026-02-27T05:30:54.174",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769335,1772170254183,-48097.45660782,0.000423,60,"2026-02-27T05:30:54.183",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769336,1772170254192,-150.0,0.00042309,30,"2026-02-27T05:30:54.192",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769337,1772170254201,-150.0,0.00042309,30,"2026-02-27T05:30:54.201",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769338,1772170254212,-164.77414637,0.00042334,30,"2026-02-27T05:30:54.212",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769339,1772170254222,-150.0,0.00042334,30,"2026-02-27T05:30:54.222",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769340,1772170254233,-150.0,0.00042334,30,"2026-02-27T05:30:54.233",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769341,1772170254242,-150.0,0.00042355,30,"2026-02-27T05:30:54.242",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769342,1772170254252,-150.0,0.0004236,30,"2026-02-27T05:30:54.252",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769343,1772170254261,-150.0,0.0004236,30,"2026-02-27T05:30:54.261",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769344,1772170254270,-150.0,0.00042374,30,"2026-02-27T05:30:54.270",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769345,1772170254279,-164.77414637,0.0004238,30,"2026-02-27T05:30:54.279",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769346,1772170254289,-150.0,0.00042399,30,"2026-02-27T05:30:54.289",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769347,1772170254297,-164.77414637,0.00042427,30,"2026-02-27T05:30:54.297",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769348,1772170254308,-150.0,0.00042433,30,"2026-02-27T05:30:54.308",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769349,1772170254317,-219.01516808,0.00042438,120,"2026-02-27T05:30:54.317",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769350,1772170254326,-215.74874773,0.00042438,120,"2026-02-27T05:30:54.326",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769351,1772170254335,-150.0,0.00042466,30,"2026-02-27T05:30:54.335",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769352,1772170254344,-164.77414637,0.00042473,30,"2026-02-27T05:30:54.344",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769353,1772170254353,-150.0,0.00042483,30,"2026-02-27T05:30:54.353",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769354,1772170254362,-150.0,0.00042483,30,"2026-02-27T05:30:54.362",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769355,1772170254371,-150.0,0.0004249,30,"2026-02-27T05:30:54.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769356,1772170254380,-2732.87064368,0.000425,120,"2026-02-27T05:30:54.380",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769357,1772170254390,-2650.45671984,0.000425,25,"2026-02-27T05:30:54.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769358,1772170254404,-1236.71564414,0.000425,25,"2026-02-27T05:30:54.404",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769359,1772170254633,-701.0,0.00036505,30,"2026-02-27T05:30:54.633",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769360,1772170254643,-1172.0,0.00036843,30,"2026-02-27T05:30:54.643",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769361,1772170254651,-419.91586415,0.00041414,120,"2026-02-27T05:30:54.651",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769362,1772170528811,311.0,5.955e-05,2,"2026-02-27T05:35:28.811",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769363,1772170529015,311.0,6.211e-05,2,"2026-02-27T05:35:29.015",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769364,1772170529218,311.0,6.467e-05,2,"2026-02-27T05:35:29.218",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769368,1772171431362,-311.0,6.724e-05,2,"2026-02-27T05:50:31.362",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769369,1772171431371,-263.56373721,6.98e-05,2,"2026-02-27T05:50:31.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769370,1772171431383,-47.43626279,6.98e-05,2,"2026-02-27T05:50:31.383",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769371,1772171431393,-311.0,7.237e-05,2,"2026-02-27T05:50:31.393",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769372,1772171431402,-311.0,7.493e-05,2,"2026-02-27T05:50:31.402",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769373,1772171431413,-311.0,7.749e-05,2,"2026-02-27T05:50:31.413",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769374,1772171431423,-311.0,8.006e-05,2,"2026-02-27T05:50:31.423",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769375,1772171431433,-482.33323434,8.013e-05,2,"2026-02-27T05:50:31.433",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769376,1772171431445,-717.66676566,8.013e-05,2,"2026-02-27T05:50:31.445",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769377,1772171431454,-300.0,8.013e-05,2,"2026-02-27T05:50:31.454",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769378,1772171431464,-311.52728508,8.014e-05,2,"2026-02-27T05:50:31.464",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769379,1772171431475,-81.6864409,8.014e-05,2,"2026-02-27T05:50:31.475",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769380,1772171431484,-414.5620073,8.014e-05,2,"2026-02-27T05:50:31.484",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769381,1772171431497,-85.4379927,8.014e-05,2,"2026-02-27T05:50:31.497",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769382,1772171431506,-500.0,8.014e-05,2,"2026-02-27T05:50:31.506",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769383,1772171431515,-220.4100073,8.014e-05,2,"2026-02-27T05:50:31.515",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769384,1772171431545,-279.5899927,8.014e-05,2,"2026-02-27T05:50:31.545",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769385,1772171431555,-500.0,8.014e-05,2,"2026-02-27T05:50:31.555",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769386,1772171431564,-264.25675022,8.014e-05,2,"2026-02-27T05:50:31.564",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769387,1772171431573,-500.0,8.014e-05,2,"2026-02-27T05:50:31.573",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769388,1772171431583,-500.0,8.014e-05,2,"2026-02-27T05:50:31.583",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769389,1772171431592,-500.0,8.014e-05,2,"2026-02-27T05:50:31.592",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769390,1772171431602,-381.29049834,8.014e-05,2,"2026-02-27T05:50:31.602",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769391,1772171431611,-500.0,8.014e-05,2,"2026-02-27T05:50:31.611",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769392,1772171431621,-500.0,8.014e-05,2,"2026-02-27T05:50:31.621",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769393,1772171431631,-500.0,8.014e-05,2,"2026-02-27T05:50:31.631",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769394,1772171431640,-500.0,8.014e-05,2,"2026-02-27T05:50:31.640",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769396,1772171431649,-500.0,8.014e-05,2,"2026-02-27T05:50:31.649",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769397,1772171431659,-500.0,8.014e-05,2,"2026-02-27T05:50:31.659",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769401,1772171431879,-500.0,8.014e-05,2,"2026-02-27T05:50:31.879",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769402,1772171431889,-500.0,8.014e-05,2,"2026-02-27T05:50:31.889",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769403,1772171431899,-500.0,8.014e-05,2,"2026-02-27T05:50:31.899",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769404,1772171431909,-500.0,8.014e-05,2,"2026-02-27T05:50:31.909",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769405,1772171431919,-500.0,8.014e-05,2,"2026-02-27T05:50:31.919",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769406,1772171431929,-500.0,8.014e-05,2,"2026-02-27T05:50:31.929",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769407,1772171431938,-500.0,8.014e-05,2,"2026-02-27T05:50:31.938",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769408,1772171431947,-500.0,8.014e-05,2,"2026-02-27T05:50:31.947",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769409,1772171431957,-500.0,8.014e-05,2,"2026-02-27T05:50:31.957",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769410,1772171431966,-500.0,8.014e-05,2,"2026-02-27T05:50:31.966",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769411,1772171431975,-500.0,8.014e-05,2,"2026-02-27T05:50:31.975",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769412,1772171431986,-500.0,8.014e-05,2,"2026-02-27T05:50:31.986",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769413,1772171431995,-500.0,8.014e-05,2,"2026-02-27T05:50:31.995",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769414,1772171432005,-500.0,8.014e-05,2,"2026-02-27T05:50:32.005",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769415,1772171432015,-500.0,8.014e-05,2,"2026-02-27T05:50:32.015",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769416,1772171432024,-500.0,8.014e-05,2,"2026-02-27T05:50:32.024",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769417,1772171432034,-500.0,8.014e-05,2,"2026-02-27T05:50:32.034",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769418,1772171432044,-500.0,8.014e-05,2,"2026-02-27T05:50:32.044",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769419,1772171432053,-500.0,8.014e-05,2,"2026-02-27T05:50:32.053",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769420,1772171432062,-500.0,8.014e-05,2,"2026-02-27T05:50:32.062",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769421,1772171432072,-500.0,8.014e-05,2,"2026-02-27T05:50:32.072",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769422,1772171432081,-500.0,8.014e-05,2,"2026-02-27T05:50:32.081",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769423,1772171432091,-500.0,8.014e-05,2,"2026-02-27T05:50:32.091",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769424,1772171432101,-500.0,8.014e-05,2,"2026-02-27T05:50:32.101",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769425,1772171432111,-500.0,8.014e-05,2,"2026-02-27T05:50:32.111",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769426,1772171432120,-500.0,8.014e-05,2,"2026-02-27T05:50:32.120",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769427,1772171432131,-500.0,8.014e-05,2,"2026-02-27T05:50:32.131",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769428,1772171432143,-500.0,8.014e-05,2,"2026-02-27T05:50:32.143",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769429,1772171432152,-182.99280676,8.014e-05,2,"2026-02-27T05:50:32.152",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769430,1772171432162,-500.0,8.014e-05,2,"2026-02-27T05:50:32.162",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769431,1772171432171,-500.0,8.014e-05,2,"2026-02-27T05:50:32.171",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769432,1772171432182,-500.0,8.014e-05,2,"2026-02-27T05:50:32.182",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769433,1772171432191,-500.0,8.014e-05,2,"2026-02-27T05:50:32.191",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769434,1772171432200,-500.0,8.014e-05,2,"2026-02-27T05:50:32.200",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769435,1772171432210,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.210",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769436,1772171432219,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.219",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769437,1772171432229,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.229",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769438,1772171432239,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.239",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769439,1772171432249,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.249",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769440,1772171432258,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.258",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769441,1772171432267,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.267",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769442,1772171432277,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.277",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769443,1772171432287,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.287",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769444,1772171432297,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.297",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769445,1772171432306,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.306",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769446,1772171432315,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.315",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769447,1772171432325,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.325",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769448,1772171432334,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769449,1772171432344,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.344",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769450,1772171432353,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.353",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769451,1772171432363,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.363",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769452,1772171432372,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.372",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769453,1772171432382,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.382",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769454,1772171432391,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.391",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769455,1772171432400,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.400",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769456,1772171432409,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.409",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769457,1772171432419,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.419",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769458,1772171432428,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.428",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769459,1772171432438,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.438",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769460,1772171432447,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.447",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769461,1772171432456,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.456",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769462,1772171432466,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.466",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769463,1772171432475,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.475",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769464,1772171432485,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.485",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769465,1772171432495,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.495",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769466,1772171432504,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.504",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769467,1772171432513,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.513",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769468,1772171432522,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.522",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769469,1772171432532,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.532",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769470,1772171432541,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.541",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769471,1772171432550,-590.93621253,8.014e-05,2,"2026-02-27T05:50:32.550",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769472,1772171432559,-677.39059525,8.014e-05,2,"2026-02-27T05:50:32.559",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769473,1772171432567,-677.39059525,8.014e-05,2,"2026-02-27T05:50:32.567",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769474,1772171432576,-677.39059525,8.014e-05,2,"2026-02-27T05:50:32.576",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769475,1772171432585,-677.39059525,8.014e-05,2,"2026-02-27T05:50:32.585",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769476,1772171432594,-677.39059525,8.014e-05,2,"2026-02-27T05:50:32.594",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769477,1772171432602,-677.39059525,8.014e-05,2,"2026-02-27T05:50:32.602",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769478,1772171432612,-677.39059525,8.014e-05,2,"2026-02-27T05:50:32.612",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769479,1772171432621,-677.39059525,8.014e-05,2,"2026-02-27T05:50:32.621",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769480,1772171432630,-677.39059525,8.014e-05,2,"2026-02-27T05:50:32.630",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769481,1772171432640,-677.39059525,8.014e-05,2,"2026-02-27T05:50:32.640",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769482,1772171432649,-150.0,8.014e-05,2,"2026-02-27T05:50:32.649",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769483,1772171432658,-1797858.82253374,8.015e-05,2,"2026-02-27T05:50:32.658",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769484,1772171432851,-202141.17746626,8.015e-05,2,"2026-02-27T05:50:32.851",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769485,1772171432860,-200.0,8.066e-05,2,"2026-02-27T05:50:32.860",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769486,1772171432869,-500.0,8.081e-05,2,"2026-02-27T05:50:32.869",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769487,1772171432878,-1235.6,8.109e-05,2,"2026-02-27T05:50:32.878",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769488,1772171432887,-480.97419187,8.115e-05,2,"2026-02-27T05:50:32.887",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769489,1772171432898,-53525.10580813,8.115e-05,2,"2026-02-27T05:50:32.898",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769490,1772171432915,-500.0,8.219e-05,2,"2026-02-27T05:50:32.915",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769491,1772171432927,-616.73151225,8.219e-05,2,"2026-02-27T05:50:32.927",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769492,1772171432936,-311.0,8.262e-05,2,"2026-02-27T05:50:32.936",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769493,1772171432945,-9999.99,8.262e-05,2,"2026-02-27T05:50:32.945",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769494,1772171432954,-150.99,8.262e-05,2,"2026-02-27T05:50:32.954",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769495,1772171432963,-8712.46,8.262e-05,2,"2026-02-27T05:50:32.963",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769496,1772171432972,-724.51,8.262e-05,2,"2026-02-27T05:50:32.972",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769497,1772171432981,-299.99,8.262e-05,2,"2026-02-27T05:50:32.981",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769498,1772171432991,-9999.99,8.262e-05,2,"2026-02-27T05:50:32.991",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769499,1772171433000,-999.99,8.262e-05,2,"2026-02-27T05:50:33.000",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769500,1772171433009,-248.26,8.267e-05,2,"2026-02-27T05:50:33.009",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769501,1772171433018,-311.0,8.519e-05,2,"2026-02-27T05:50:33.018",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769502,1772171433027,-294.0,8.557e-05,2,"2026-02-27T05:50:33.027",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769503,1772171433036,-241.0,8.602e-05,2,"2026-02-27T05:50:33.036",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769504,1772171433046,-366.0,8.644e-05,2,"2026-02-27T05:50:33.046",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769505,1772171433055,-311.0,8.775e-05,2,"2026-02-27T05:50:33.055",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769506,1772171433064,-1680.0,8.814e-05,2,"2026-02-27T05:50:33.064",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769507,1772171433073,-420.0,8.814e-05,2,"2026-02-27T05:50:33.073",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769508,1772171433082,-255.0,8.815e-05,2,"2026-02-27T05:50:33.082",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769509,1772171433091,-1498.0,8.821e-05,2,"2026-02-27T05:50:33.091",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769510,1772171433100,-173.0,8.838e-05,2,"2026-02-27T05:50:33.100",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769511,1772171433110,-434.0,8.966e-05,2,"2026-02-27T05:50:33.110",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769512,1772171433119,-283.0,8.984e-05,2,"2026-02-27T05:50:33.119",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769513,1772171433127,-329.0,9.002e-05,2,"2026-02-27T05:50:33.127",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769514,1772171433139,-311.0,9.032e-05,2,"2026-02-27T05:50:33.139",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769515,1772171433149,-1260.0,9.056e-05,2,"2026-02-27T05:50:33.149",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769516,1772171433158,-1486.0,9.074e-05,2,"2026-02-27T05:50:33.158",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769517,1772171433167,-1924.0,9.092e-05,2,"2026-02-27T05:50:33.167",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769518,1772171433177,-160.15,9.1e-05,2,"2026-02-27T05:50:33.177",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769519,1772171433186,-311.0,9.288e-05,2,"2026-02-27T05:50:33.186",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769520,1772171433196,-311.0,9.544e-05,2,"2026-02-27T05:50:33.196",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769521,1772171433205,-1744.6755,9.689e-05,2,"2026-02-27T05:50:33.205",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769522,1772171433215,-2500.0,9.689e-05,2,"2026-02-27T05:50:33.215",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769523,1772171433224,-358.0,9.695e-05,2,"2026-02-27T05:50:33.224",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769524,1772171433234,-1948.0,9.695e-05,2,"2026-02-27T05:50:33.234",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769525,1772171433243,-150.0,9.697e-05,2,"2026-02-27T05:50:33.243",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769526,1772171433252,-2024.60903759,9.7e-05,2,"2026-02-27T05:50:33.252",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769527,1772171433261,-9523.04518799,9.7e-05,2,"2026-02-27T05:50:33.261",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769528,1772171433271,-3974.04561376,9.7e-05,2,"2026-02-27T05:50:33.271",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769529,1772171433280,-958.11955511,9.7e-05,2,"2026-02-27T05:50:33.280",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769530,1772171433294,-500.0,9.715e-05,2,"2026-02-27T05:50:33.294",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769531,1772171433303,-150.0,9.715e-05,2,"2026-02-27T05:50:33.303",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769532,1772171433312,-500.0,9.724e-05,2,"2026-02-27T05:50:33.312",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769533,1772171433322,-536.48141265,9.77e-05,2,"2026-02-27T05:50:33.322",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769534,1772171433332,-158.41955894,9.77e-05,2,"2026-02-27T05:50:33.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769535,1772171433341,-731.05,9.788e-05,2,"2026-02-27T05:50:33.341",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769536,1772171433351,-311.0,9.801e-05,2,"2026-02-27T05:50:33.351",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769537,1772171433360,-213.26045152,9.862e-05,2,"2026-02-27T05:50:33.360",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769538,1772171433370,-1505.58790746,9.888e-05,2,"2026-02-27T05:50:33.370",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769539,1772171433380,-970.48795508,9.888e-05,3,"2026-02-27T05:50:33.380",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769540,1772171433390,-12883.65516572,9.889e-05,2,"2026-02-27T05:50:33.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769541,1772171433412,-775.90810714,9.889e-05,2,"2026-02-27T05:50:33.412",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769544,1772171437580,-19225.73592714,9.889e-05,2,"2026-02-27T05:50:37.580",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769545,1772171437590,-1000.0,9.889e-05,2,"2026-02-27T05:50:37.590",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769546,1772171437600,-961241.3632,9.889e-05,2,"2026-02-27T05:50:37.600",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769547,1772171437609,-2346.00955476,9.961e-05,2,"2026-02-27T05:50:37.609",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769548,1772171437619,-9057.84330684,9.961e-05,2,"2026-02-27T05:50:37.619",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769549,1772171437629,-219.62898678,9.961e-05,2,"2026-02-27T05:50:37.629",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769550,1772171437639,-151.0,0.0001,2,"2026-02-27T05:50:37.639",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769551,1772171437648,-151.0,0.0001,2,"2026-02-27T05:50:37.648",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769552,1772171437658,-151.0,0.0001,2,"2026-02-27T05:50:37.658",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769553,1772171437668,-151.0,0.0001,2,"2026-02-27T05:50:37.668",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769554,1772171437678,-151.0,0.0001,2,"2026-02-27T05:50:37.678",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769555,1772171437688,-151.0,0.0001,2,"2026-02-27T05:50:37.688",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769556,1772171437697,-151.0,0.0001,2,"2026-02-27T05:50:37.697",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769557,1772171437707,-151.0,0.0001,2,"2026-02-27T05:50:37.707",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769558,1772171437717,-151.0,0.0001,2,"2026-02-27T05:50:37.717",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769559,1772171437726,-151.0,0.0001,2,"2026-02-27T05:50:37.726",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769560,1772171437736,-151.0,0.0001,2,"2026-02-27T05:50:37.736",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769561,1772171437746,-151.0,0.0001,2,"2026-02-27T05:50:37.746",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769562,1772171437756,-151.0,0.0001,2,"2026-02-27T05:50:37.756",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769563,1772171437765,-151.0,0.0001,2,"2026-02-27T05:50:37.765",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769564,1772171437777,-151.0,0.0001,2,"2026-02-27T05:50:37.777",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769565,1772171437787,-151.0,0.0001,2,"2026-02-27T05:50:37.787",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769566,1772171437796,-151.0,0.0001,2,"2026-02-27T05:50:37.796",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769567,1772171437805,-151.0,0.0001,2,"2026-02-27T05:50:37.805",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769568,1772171437815,-151.0,0.0001,2,"2026-02-27T05:50:37.815",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769569,1772171437825,-151.0,0.0001,2,"2026-02-27T05:50:37.825",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769570,1772171437835,-216.07799896,0.0001,2,"2026-02-27T05:50:37.835",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769571,1772171437844,-311.0,0.00010057,2,"2026-02-27T05:50:37.844",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769572,1772171437855,-731.05,0.00010062,2,"2026-02-27T05:50:37.855",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769573,1772171437864,-500.0,0.000103,2,"2026-02-27T05:50:37.864",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769574,1772171437875,-500.0,0.000103,2,"2026-02-27T05:50:37.875",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769575,1772171437885,-500.0,0.000103,2,"2026-02-27T05:50:37.885",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769576,1772171437895,-500.0,0.000103,2,"2026-02-27T05:50:37.895",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769577,1772171437905,-500.0,0.000103,2,"2026-02-27T05:50:37.905",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769578,1772171437914,-500.0,0.000103,2,"2026-02-27T05:50:37.914",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769579,1772171437924,-500.0,0.000103,2,"2026-02-27T05:50:37.924",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769580,1772171437933,-500.0,0.000103,2,"2026-02-27T05:50:37.933",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769581,1772171437943,-500.0,0.000103,2,"2026-02-27T05:50:37.943",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769582,1772171437953,-500.0,0.000103,2,"2026-02-27T05:50:37.953",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769583,1772171437962,-500.0,0.000103,2,"2026-02-27T05:50:37.962",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769584,1772171437971,-500.0,0.000103,2,"2026-02-27T05:50:37.971",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769585,1772171437983,-500.0,0.000103,2,"2026-02-27T05:50:37.983",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769586,1772171437993,-500.0,0.000103,2,"2026-02-27T05:50:37.993",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769587,1772171438003,-500.0,0.000103,2,"2026-02-27T05:50:38.003",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769588,1772171438012,-500.0,0.000103,2,"2026-02-27T05:50:38.012",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769589,1772171438021,-500.0,0.000103,2,"2026-02-27T05:50:38.021",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769590,1772171438031,-500.0,0.000103,2,"2026-02-27T05:50:38.031",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769591,1772171438040,-500.0,0.000103,2,"2026-02-27T05:50:38.040",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769592,1772171438049,-500.0,0.000103,2,"2026-02-27T05:50:38.049",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769593,1772171438058,-500.0,0.000103,2,"2026-02-27T05:50:38.058",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769594,1772171438067,-727.93200895,0.000103,2,"2026-02-27T05:50:38.067",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769595,1772171438076,-500.0,0.000103,2,"2026-02-27T05:50:38.076",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769596,1772171438086,-500.0,0.000103,2,"2026-02-27T05:50:38.086",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769597,1772171438095,-500.0,0.000103,2,"2026-02-27T05:50:38.095",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769598,1772171438104,-500.0,0.000103,2,"2026-02-27T05:50:38.104",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769599,1772171438113,-500.0,0.000103,2,"2026-02-27T05:50:38.113",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769600,1772171438123,-500.0,0.000103,2,"2026-02-27T05:50:38.123",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769601,1772171438132,-500.0,0.000103,2,"2026-02-27T05:50:38.132",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769602,1772171438145,-526.98589059,0.000103,2,"2026-02-27T05:50:38.145",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769603,1772171438154,-500.0,0.000103,2,"2026-02-27T05:50:38.154",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769604,1772171438163,-500.0,0.000103,2,"2026-02-27T05:50:38.163",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769605,1772171438174,-500.0,0.000103,2,"2026-02-27T05:50:38.174",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769606,1772171438183,-500.0,0.000103,2,"2026-02-27T05:50:38.183",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769607,1772171438192,-500.0,0.000103,2,"2026-02-27T05:50:38.192",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769608,1772171438202,-500.0,0.000103,2,"2026-02-27T05:50:38.202",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769609,1772171438212,-311.0,0.00010314,2,"2026-02-27T05:50:38.212",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769610,1772171438222,-731.05,0.00010336,2,"2026-02-27T05:50:38.222",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769611,1772171438232,-311.0,0.0001057,2,"2026-02-27T05:50:38.232",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769612,1772171438241,-731.05,0.0001061,2,"2026-02-27T05:50:38.241",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769613,1772171438250,-311.0,0.00010826,2,"2026-02-27T05:50:38.250",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769614,1772171438259,-501.84472279,0.00010829,2,"2026-02-27T05:50:38.259",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769615,1772171438268,-501.1294289,0.00010829,2,"2026-02-27T05:50:38.268",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769616,1772171438277,-500.58038656,0.00010829,2,"2026-02-27T05:50:38.277",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769617,1772171438287,-500.0,0.00010829,2,"2026-02-27T05:50:38.287",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769618,1772171438296,-504.03602982,0.00010829,2,"2026-02-27T05:50:38.296",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769619,1772171438306,-500.0,0.00010829,2,"2026-02-27T05:50:38.306",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769620,1772171438315,-501.39565061,0.00010829,2,"2026-02-27T05:50:38.315",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769621,1772171438325,-500.0,0.00010829,2,"2026-02-27T05:50:38.325",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769622,1772171438335,-500.0,0.00010829,2,"2026-02-27T05:50:38.335",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769623,1772171438344,-166.96096606,0.00010829,2,"2026-02-27T05:50:38.344",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769624,1772171438353,-163.76224101,0.00010829,2,"2026-02-27T05:50:38.353",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769625,1772171438363,-500.44493278,0.00010829,2,"2026-02-27T05:50:38.363",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769626,1772171438374,-500.0,0.00010829,2,"2026-02-27T05:50:38.374",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769627,1772171438383,-500.0,0.00010829,2,"2026-02-27T05:50:38.383",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769628,1772171438392,-500.0,0.00010829,2,"2026-02-27T05:50:38.392",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769629,1772171438402,-500.0,0.00010829,2,"2026-02-27T05:50:38.402",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769630,1772171438410,-590.44665858,0.00010829,2,"2026-02-27T05:50:38.410",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769631,1772171438420,-731.05,0.00010884,2,"2026-02-27T05:50:38.420",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769632,1772171438429,-2141.72334743,0.000109,2,"2026-02-27T05:50:38.429",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769633,1772171438439,-150.0,0.00010959,2,"2026-02-27T05:50:38.439",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769634,1772171438448,-164.861878,0.00011057,2,"2026-02-27T05:50:38.448",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769635,1772171438457,-4713.87839044,0.00011099,2,"2026-02-27T05:50:38.457",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769636,1772171438467,-731.05,0.00011158,2,"2026-02-27T05:50:38.467",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769637,1772171438476,-1000.0,0.00011377,2,"2026-02-27T05:50:38.476",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769638,1772171438486,-502.09548261,0.00011377,2,"2026-02-27T05:50:38.486",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769639,1772171438495,-1000.0,0.00011377,2,"2026-02-27T05:50:38.495",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769640,1772171438505,-1000.0,0.00011377,2,"2026-02-27T05:50:38.505",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769641,1772171438515,-1000.0,0.00011377,2,"2026-02-27T05:50:38.515",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769642,1772171438524,-1000.0,0.00011377,2,"2026-02-27T05:50:38.524",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769643,1772171438534,-1000.0,0.00011377,2,"2026-02-27T05:50:38.534",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769644,1772171438543,-1000.0,0.00011377,2,"2026-02-27T05:50:38.543",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769645,1772171438552,-731.05,0.00011432,2,"2026-02-27T05:50:38.552",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769646,1772171438562,-5118.29,0.00011507,2,"2026-02-27T05:50:38.562",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769647,1772171438572,-731.0949579,0.00011706,2,"2026-02-27T05:50:38.572",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769648,1772171438581,-762.95707822,0.00011924,2,"2026-02-27T05:50:38.581",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769649,1772171438590,-1500.0,0.00011924,2,"2026-02-27T05:50:38.590",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769650,1772171438599,-1030.89081199,0.00011924,2,"2026-02-27T05:50:38.599",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769651,1772171438609,-1620.11025262,0.00011924,2,"2026-02-27T05:50:38.609",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769652,1772171438618,-1500.0,0.00011924,2,"2026-02-27T05:50:38.618",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769653,1772171438628,-1500.0,0.00011924,2,"2026-02-27T05:50:38.628",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769654,1772171438637,-27238.49,0.00012055,2,"2026-02-27T05:50:38.637",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769655,1772171438646,-1046.948652,0.00012139,2,"2026-02-27T05:50:38.646",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769656,1772171438656,-4800.107749,0.00012139,2,"2026-02-27T05:50:38.656",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769657,1772171438665,-2000.0,0.00012472,2,"2026-02-27T05:50:38.665",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769658,1772171438674,-2000.0,0.00012472,2,"2026-02-27T05:50:38.674",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769659,1772171438683,-2000.0,0.00012472,2,"2026-02-27T05:50:38.683",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769660,1772171438693,-500.0,0.0001289,2,"2026-02-27T05:50:38.693",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769661,1772171438702,-500.0,0.0001289,2,"2026-02-27T05:50:38.702",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769662,1772171438712,-501.78946227,0.0001289,2,"2026-02-27T05:50:38.712",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769663,1772171438721,-500.0,0.0001289,2,"2026-02-27T05:50:38.721",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769664,1772171438730,-500.0,0.0001289,2,"2026-02-27T05:50:38.730",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769665,1772171438740,-500.0,0.0001289,2,"2026-02-27T05:50:38.740",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769666,1772171438750,-500.0,0.0001289,2,"2026-02-27T05:50:38.750",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769667,1772171438759,-500.0,0.0001289,2,"2026-02-27T05:50:38.759",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769668,1772171438769,-500.0,0.0001289,2,"2026-02-27T05:50:38.769",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769669,1772171438778,-500.0,0.0001289,2,"2026-02-27T05:50:38.778",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769670,1772171438787,-500.0,0.0001289,2,"2026-02-27T05:50:38.787",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769671,1772171438796,-504.25316934,0.0001289,2,"2026-02-27T05:50:38.796",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769672,1772171438806,-500.0,0.0001289,2,"2026-02-27T05:50:38.806",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769673,1772171438816,-500.0,0.0001289,2,"2026-02-27T05:50:38.816",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769674,1772171438825,-500.0,0.0001289,2,"2026-02-27T05:50:38.825",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769675,1772171438834,-500.0,0.0001289,2,"2026-02-27T05:50:38.834",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769676,1772171438843,-500.0,0.0001289,2,"2026-02-27T05:50:38.843",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769677,1772171438852,-500.0,0.0001289,2,"2026-02-27T05:50:38.852",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769678,1772171438861,-500.0,0.0001289,2,"2026-02-27T05:50:38.861",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769679,1772171438870,-500.0,0.0001289,2,"2026-02-27T05:50:38.870",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769680,1772171438880,-500.0,0.0001289,2,"2026-02-27T05:50:38.880",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769681,1772171438889,-500.0,0.0001289,2,"2026-02-27T05:50:38.889",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769682,1772171438898,-500.0,0.0001289,2,"2026-02-27T05:50:38.898",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769683,1772171438907,-500.0,0.0001289,2,"2026-02-27T05:50:38.907",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769684,1772171438917,-500.0,0.0001289,2,"2026-02-27T05:50:38.917",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769685,1772171438926,-500.0,0.0001289,2,"2026-02-27T05:50:38.926",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769686,1772171438936,-500.0,0.0001289,2,"2026-02-27T05:50:38.936",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769687,1772171438945,-500.0,0.0001289,2,"2026-02-27T05:50:38.945",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769688,1772171438955,-500.0,0.0001289,2,"2026-02-27T05:50:38.955",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769689,1772171438970,-500.0,0.0001289,2,"2026-02-27T05:50:38.970",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769690,1772171438979,-500.0,0.0001289,2,"2026-02-27T05:50:38.979",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769691,1772171438989,-500.0,0.0001289,2,"2026-02-27T05:50:38.989",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769692,1772171438999,-500.0,0.0001289,2,"2026-02-27T05:50:38.999",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769693,1772171439008,-500.0,0.0001289,2,"2026-02-27T05:50:39.008",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769694,1772171439017,-500.0,0.0001289,2,"2026-02-27T05:50:39.017",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769695,1772171439026,-500.0,0.0001289,2,"2026-02-27T05:50:39.026",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769696,1772171439036,-500.0,0.0001289,2,"2026-02-27T05:50:39.036",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769697,1772171439045,-500.0,0.0001289,2,"2026-02-27T05:50:39.045",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769698,1772171439054,-500.0,0.0001289,2,"2026-02-27T05:50:39.054",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769699,1772171439063,-1633.76303865,0.0001302,2,"2026-02-27T05:50:39.063",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769700,1772171439073,-2000.0,0.0001302,2,"2026-02-27T05:50:39.073",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769701,1772171439082,-1000.0,0.0001302,2,"2026-02-27T05:50:39.082",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769702,1772171439092,-4713.87839038,0.00013148,2,"2026-02-27T05:50:39.092",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769703,1772171439102,-2141.72334736,0.00013389,2,"2026-02-27T05:50:39.102",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769704,1772171439111,-500.0,0.00013698,2,"2026-02-27T05:50:39.111",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769705,1772171439122,-500.0,0.00013698,2,"2026-02-27T05:50:39.122",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769706,1772171439131,-500.0,0.00013698,2,"2026-02-27T05:50:39.131",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769707,1772171439144,-500.0,0.00013698,2,"2026-02-27T05:50:39.144",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769708,1772171439154,-500.0,0.00013698,2,"2026-02-27T05:50:39.154",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769709,1772171439163,-500.0,0.00013698,2,"2026-02-27T05:50:39.163",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769710,1772171439173,-500.0,0.00013698,2,"2026-02-27T05:50:39.173",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769711,1772171439183,-500.0,0.00013698,2,"2026-02-27T05:50:39.183",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769712,1772171439192,-500.0,0.00013698,2,"2026-02-27T05:50:39.192",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769713,1772171439202,-500.0,0.00013698,2,"2026-02-27T05:50:39.202",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769714,1772171439215,-500.0,0.00013698,2,"2026-02-27T05:50:39.215",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769715,1772171439224,-500.0,0.00013698,2,"2026-02-27T05:50:39.224",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769716,1772171439233,-500.0,0.00013698,2,"2026-02-27T05:50:39.233",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769717,1772171439245,-500.0,0.00013698,2,"2026-02-27T05:50:39.245",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769718,1772171439255,-500.0,0.00013698,2,"2026-02-27T05:50:39.255",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769719,1772171439265,-500.0,0.00013698,2,"2026-02-27T05:50:39.265",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769720,1772171439274,-500.0,0.00013698,2,"2026-02-27T05:50:39.274",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769721,1772171439284,-500.0,0.00013698,2,"2026-02-27T05:50:39.284",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769722,1772171439502,-500.0,0.00013698,2,"2026-02-27T05:50:39.502",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769723,1772171439512,-500.0,0.00013698,2,"2026-02-27T05:50:39.512",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769724,1772171439521,-500.0,0.00013698,2,"2026-02-27T05:50:39.521",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769725,1772171439531,-500.0,0.00013698,2,"2026-02-27T05:50:39.531",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769726,1772171439540,-500.0,0.00013698,2,"2026-02-27T05:50:39.540",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769727,1772171439550,-500.0,0.00013698,2,"2026-02-27T05:50:39.550",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769728,1772171439561,-500.0,0.00013698,2,"2026-02-27T05:50:39.561",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769729,1772171439570,-500.0,0.00013698,2,"2026-02-27T05:50:39.570",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769730,1772171439583,-500.0,0.00013698,2,"2026-02-27T05:50:39.583",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769731,1772171439593,-500.0,0.00013698,2,"2026-02-27T05:50:39.593",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769732,1772171439602,-500.0,0.00013698,2,"2026-02-27T05:50:39.602",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769733,1772171439611,-500.0,0.00013698,2,"2026-02-27T05:50:39.611",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769734,1772171439621,-500.0,0.00013698,2,"2026-02-27T05:50:39.621",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769735,1772171439631,-500.0,0.00013698,2,"2026-02-27T05:50:39.631",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769736,1772171439640,-500.0,0.00013698,2,"2026-02-27T05:50:39.640",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769737,1772171439649,-500.0,0.00013698,2,"2026-02-27T05:50:39.649",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769738,1772171439659,-500.0,0.00013698,2,"2026-02-27T05:50:39.659",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769739,1772171439669,-500.0,0.00013698,2,"2026-02-27T05:50:39.669",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769740,1772171439679,-500.0,0.00013698,2,"2026-02-27T05:50:39.679",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769741,1772171439688,-500.0,0.00013698,2,"2026-02-27T05:50:39.688",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769743,1772171439697,-500.0,0.00013698,2,"2026-02-27T05:50:39.697",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769744,1772171439706,-500.0,0.00013698,2,"2026-02-27T05:50:39.706",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769745,1772171439715,-500.0,0.00013698,2,"2026-02-27T05:50:39.715",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769746,1772171439724,-500.0,0.00013698,2,"2026-02-27T05:50:39.724",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769747,1772171439733,-500.0,0.00013698,2,"2026-02-27T05:50:39.733",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769748,1772171439744,-500.0,0.00013698,2,"2026-02-27T05:50:39.744",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769749,1772171439753,-500.0,0.00013698,2,"2026-02-27T05:50:39.753",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769750,1772171439762,-500.0,0.00013698,2,"2026-02-27T05:50:39.762",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769751,1772171439771,-500.0,0.00013698,2,"2026-02-27T05:50:39.771",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769752,1772171439780,-500.0,0.00013698,2,"2026-02-27T05:50:39.780",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769753,1772171439790,-500.0,0.00013698,2,"2026-02-27T05:50:39.790",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769754,1772171439799,-597.47,0.00013698,2,"2026-02-27T05:50:39.799",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769755,1772171439808,-500.0,0.00013698,2,"2026-02-27T05:50:39.808",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769756,1772171439817,-500.0,0.00013698,2,"2026-02-27T05:50:39.817",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769757,1772171439826,-500.0,0.00013698,2,"2026-02-27T05:50:39.826",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769758,1772171439835,-500.0,0.00013698,2,"2026-02-27T05:50:39.835",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769759,1772171439844,-500.0,0.00013698,2,"2026-02-27T05:50:39.844",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769760,1772171439853,-500.0,0.00013698,2,"2026-02-27T05:50:39.853",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769761,1772171439863,-500.0,0.00013698,2,"2026-02-27T05:50:39.863",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769762,1772171439872,-500.0,0.00013698,2,"2026-02-27T05:50:39.872",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769763,1772171439881,-500.0,0.00013698,2,"2026-02-27T05:50:39.881",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769764,1772171439889,-500.0,0.00013698,2,"2026-02-27T05:50:39.889",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769765,1772171439898,-500.0,0.00013698,2,"2026-02-27T05:50:39.898",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769766,1772171439907,-500.0,0.00013698,2,"2026-02-27T05:50:39.907",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769767,1772171439916,-500.0,0.00013698,2,"2026-02-27T05:50:39.916",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769768,1772171439926,-500.0,0.00013698,2,"2026-02-27T05:50:39.926",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769769,1772171439936,-500.0,0.00013698,2,"2026-02-27T05:50:39.936",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769770,1772171439945,-500.0,0.00013698,2,"2026-02-27T05:50:39.945",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769771,1772171439955,-500.0,0.00013698,2,"2026-02-27T05:50:39.955",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769772,1772171439964,-500.0,0.00013698,2,"2026-02-27T05:50:39.964",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769773,1772171439973,-500.0,0.00013698,2,"2026-02-27T05:50:39.973",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769774,1772171439983,-500.0,0.00013698,2,"2026-02-27T05:50:39.983",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769775,1772171439992,-500.0,0.00013698,2,"2026-02-27T05:50:39.992",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769776,1772171440002,-500.0,0.00013698,2,"2026-02-27T05:50:40.002",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769777,1772171440012,-500.0,0.00013698,2,"2026-02-27T05:50:40.012",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769778,1772171440021,-500.0,0.00013698,2,"2026-02-27T05:50:40.021",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769779,1772171440031,-500.0,0.00013698,2,"2026-02-27T05:50:40.031",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769780,1772171440040,-500.0,0.00013698,2,"2026-02-27T05:50:40.040",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769781,1772171440049,-500.0,0.00013698,2,"2026-02-27T05:50:40.049",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769782,1772171440058,-500.0,0.00013698,2,"2026-02-27T05:50:40.058",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769783,1772171440067,-500.0,0.00013698,2,"2026-02-27T05:50:40.067",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769784,1772171440076,-500.0,0.00013698,2,"2026-02-27T05:50:40.076",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769785,1772171440085,-500.0,0.00013698,2,"2026-02-27T05:50:40.085",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769786,1772171440094,-500.0,0.00013698,2,"2026-02-27T05:50:40.094",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769787,1772171440103,-500.0,0.00013698,2,"2026-02-27T05:50:40.103",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769788,1772171440112,-500.0,0.00013698,2,"2026-02-27T05:50:40.112",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769789,1772171440122,-500.0,0.00013698,2,"2026-02-27T05:50:40.122",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769790,1772171440131,-500.0,0.00013698,2,"2026-02-27T05:50:40.131",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769791,1772171440142,-500.0,0.00013698,2,"2026-02-27T05:50:40.142",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769792,1772171440153,-500.0,0.00013698,2,"2026-02-27T05:50:40.153",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769793,1772171440162,-500.0,0.00013698,2,"2026-02-27T05:50:40.162",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769794,1772171440172,-500.0,0.00013698,2,"2026-02-27T05:50:40.172",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769795,1772171440183,-500.0,0.00013698,2,"2026-02-27T05:50:40.183",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769796,1772171440192,-500.0,0.00013698,2,"2026-02-27T05:50:40.192",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769797,1772171440201,-500.0,0.00013698,2,"2026-02-27T05:50:40.201",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769798,1772171440210,-500.0,0.00013698,2,"2026-02-27T05:50:40.210",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769799,1772171440221,-500.0,0.00013698,2,"2026-02-27T05:50:40.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769800,1772171440230,-500.0,0.00013698,2,"2026-02-27T05:50:40.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769801,1772171440239,-500.0,0.00013698,2,"2026-02-27T05:50:40.239",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769802,1772171440249,-500.0,0.00013698,2,"2026-02-27T05:50:40.249",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769803,1772171440258,-500.0,0.00013698,2,"2026-02-27T05:50:40.258",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769804,1772171440267,-500.0,0.00013698,2,"2026-02-27T05:50:40.267",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769805,1772171440277,-500.0,0.00013698,2,"2026-02-27T05:50:40.277",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769806,1772171440286,-500.0,0.00013698,2,"2026-02-27T05:50:40.286",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769807,1772171440296,-500.0,0.00013698,2,"2026-02-27T05:50:40.296",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769808,1772171440306,-500.0,0.00013698,2,"2026-02-27T05:50:40.306",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769809,1772171440315,-500.0,0.00013698,2,"2026-02-27T05:50:40.315",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769810,1772171440324,-500.0,0.00013698,2,"2026-02-27T05:50:40.324",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769811,1772171440334,-500.0,0.00013698,2,"2026-02-27T05:50:40.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769812,1772171440343,-500.0,0.00013698,2,"2026-02-27T05:50:40.343",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769813,1772171440352,-500.0,0.00013698,2,"2026-02-27T05:50:40.352",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769814,1772171440361,-500.0,0.00013698,2,"2026-02-27T05:50:40.361",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769815,1772171440370,-500.0,0.00013698,2,"2026-02-27T05:50:40.370",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769816,1772171440380,-500.0,0.00013698,2,"2026-02-27T05:50:40.380",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769817,1772171440390,-500.0,0.00013698,2,"2026-02-27T05:50:40.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769818,1772171440400,-500.0,0.00013698,2,"2026-02-27T05:50:40.400",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769819,1772171440409,-505.19904,0.00013698,2,"2026-02-27T05:50:40.409",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769820,1772171440418,-500.0,0.00013698,2,"2026-02-27T05:50:40.418",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769821,1772171440428,-500.0,0.00013698,2,"2026-02-27T05:50:40.428",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769822,1772171440437,-500.0,0.00013698,2,"2026-02-27T05:50:40.437",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769823,1772171440446,-500.0,0.00013698,2,"2026-02-27T05:50:40.446",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769824,1772171440456,-500.0,0.00013698,2,"2026-02-27T05:50:40.456",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769825,1772171440465,-500.0,0.00013698,2,"2026-02-27T05:50:40.465",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769826,1772171440474,-500.0,0.00013698,2,"2026-02-27T05:50:40.474",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769827,1772171440483,-500.0,0.00013698,2,"2026-02-27T05:50:40.483",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769828,1772171440493,-500.0,0.00013698,2,"2026-02-27T05:50:40.493",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769829,1772171440503,-500.0,0.00013698,2,"2026-02-27T05:50:40.503",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769830,1772171440512,-366.78796296,0.00013698,2,"2026-02-27T05:50:40.512",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769831,1772171440522,-500.0,0.00013698,2,"2026-02-27T05:50:40.522",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769832,1772171440531,-500.0,0.00013698,2,"2026-02-27T05:50:40.531",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769833,1772171440540,-500.0,0.00013698,2,"2026-02-27T05:50:40.540",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769834,1772171440549,-500.0,0.00013698,2,"2026-02-27T05:50:40.549",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769835,1772171440558,-500.0,0.00013698,2,"2026-02-27T05:50:40.558",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769836,1772171440567,-500.0,0.00013698,2,"2026-02-27T05:50:40.567",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769837,1772171440576,-500.0,0.00013698,2,"2026-02-27T05:50:40.576",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769838,1772171440585,-583.84924792,0.00013698,2,"2026-02-27T05:50:40.585",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769839,1772171440595,-500.0,0.00013698,2,"2026-02-27T05:50:40.595",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769840,1772171440604,-500.0,0.00013698,2,"2026-02-27T05:50:40.604",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769841,1772171440613,-390.6323178,0.00013698,2,"2026-02-27T05:50:40.613",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769842,1772171440622,-508.26919628,0.00013698,2,"2026-02-27T05:50:40.622",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769843,1772171440631,-16301.24,0.00013699,2,"2026-02-27T05:50:40.631",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769844,1772171440642,-197.834253,0.00013821,7,"2026-02-27T05:50:40.642",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769845,1772171440651,-194.24,0.00014853,2,"2026-02-27T05:50:40.651",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769846,1772171440662,-4210.07,0.00014853,2,"2026-02-27T05:50:40.662",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769847,1772171440671,-504.0,0.0001489,2,"2026-02-27T05:50:40.671",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769848,1772171440680,-9999.99,0.00016116,2,"2026-02-27T05:50:40.680",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769849,1772171440689,-2442.880189,0.00016186,7,"2026-02-27T05:50:40.689",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769850,1772171440698,-11200.251415,0.00016186,7,"2026-02-27T05:50:40.698",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769851,1772171440707,-150.0,0.00016438,2,"2026-02-27T05:50:40.707",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769852,1772171440716,-150.0,0.00016493,2,"2026-02-27T05:50:40.716",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769853,1772171440725,-250.0,0.00016548,2,"2026-02-27T05:50:40.725",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769854,1772171440735,-4713.87839038,0.00016607,2,"2026-02-27T05:50:40.735",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769855,1772171440744,-160.0,0.00016852,2,"2026-02-27T05:50:40.744",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769856,1772171440753,-174.00015664,0.00016852,2,"2026-02-27T05:50:40.753",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769857,1772171440762,-187.7,0.00017219,2,"2026-02-27T05:50:40.762",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769858,1772171440771,-300.0,0.00017706,5,"2026-02-27T05:50:40.771",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769859,1772171440780,-500.0,0.00017808,2,"2026-02-27T05:50:40.780",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769860,1772171440790,-500.0,0.00017808,2,"2026-02-27T05:50:40.790",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769861,1772171440799,-500.0,0.00017808,2,"2026-02-27T05:50:40.799",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769862,1772171440808,-212.6464467,0.00017808,2,"2026-02-27T05:50:40.808",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769863,1772171440817,-500.0,0.00017808,2,"2026-02-27T05:50:40.817",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769864,1772171440829,-500.0,0.00017808,2,"2026-02-27T05:50:40.829",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769865,1772171440848,-500.0,0.00017808,2,"2026-02-27T05:50:40.848",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769866,1772171440861,-500.0,0.00017808,2,"2026-02-27T05:50:40.861",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769867,1772171440873,-150.0,0.00017808,2,"2026-02-27T05:50:40.873",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769868,1772171440882,-171.032,0.0001789,2,"2026-02-27T05:50:40.882",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769869,1772171440892,-171.032,0.0001789,2,"2026-02-27T05:50:40.892",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769870,1772171440901,-171.032,0.0001789,2,"2026-02-27T05:50:40.901",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769871,1772171440911,-171.032,0.0001789,2,"2026-02-27T05:50:40.911",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769872,1772171440921,-171.032,0.0001789,2,"2026-02-27T05:50:40.921",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769873,1772171440931,-171.032,0.0001789,2,"2026-02-27T05:50:40.931",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769874,1772171440940,-1001.1,0.0001789,30,"2026-02-27T05:50:40.940",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769875,1772171440949,-200.0,0.0001793,3,"2026-02-27T05:50:40.949",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769876,1772171440958,-172.10662643,0.00017973,2,"2026-02-27T05:50:40.958",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769877,1772171440967,-500.0,0.00017973,2,"2026-02-27T05:50:40.967",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769878,1772171440977,-305.29644962,0.00017973,2,"2026-02-27T05:50:40.977",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769879,1772171440986,-202.55697905,0.00017973,2,"2026-02-27T05:50:40.986",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769880,1772171440996,-488.17085032,0.00017973,2,"2026-02-27T05:50:40.996",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769881,1772171441005,-500.0,0.00017973,2,"2026-02-27T05:50:41.005",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769882,1772171441014,-500.0,0.00017973,2,"2026-02-27T05:50:41.014",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769883,1772171441023,-504.0,0.00017991,4,"2026-02-27T05:50:41.023",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769884,1772171441033,-500.0,0.00017999,2,"2026-02-27T05:50:41.033",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769885,1772171441042,-172.9,0.00017999,2,"2026-02-27T05:50:41.042",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769886,1772171441051,-200.0,0.00018128,2,"2026-02-27T05:50:41.051",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769887,1772171441060,-164.861878,0.00018428,7,"2026-02-27T05:50:41.060",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769888,1772171441069,-483.09649044,0.00018521,2,"2026-02-27T05:50:41.069",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769889,1772171441079,-520.55026084,0.00018521,2,"2026-02-27T05:50:41.079",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769890,1772171441089,-1000.0,0.00018521,2,"2026-02-27T05:50:41.089",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769891,1772171441100,-2141.72334736,0.00018812,2,"2026-02-27T05:50:41.100",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769892,1772171441109,-1131.98391739,0.00019033,2,"2026-02-27T05:50:41.109",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769893,1772171441118,-1203.60049859,0.00019068,2,"2026-02-27T05:50:41.118",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769894,1772171441127,-412.74,0.00019178,30,"2026-02-27T05:50:41.127",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769895,1772171441137,-200.0,0.00019558,5,"2026-02-27T05:50:41.137",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769896,1772171441150,-150.53885821,0.0002,20,"2026-02-27T05:50:41.150",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769897,1772171441159,-1000.0,0.00020003,7,"2026-02-27T05:50:41.159",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769898,1772171441168,-4713.87839038,0.00020067,2,"2026-02-27T05:50:41.168",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769899,1772171441179,-266.88550582,0.00020558,5,"2026-02-27T05:50:41.179",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769900,1772171441188,-150.0,0.00021001,2,"2026-02-27T05:50:41.188",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769901,1772171441197,-150.0,0.00021001,120,"2026-02-27T05:50:41.197",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769902,1772171441207,-504.0,0.00021091,7,"2026-02-27T05:50:41.207",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769903,1772171441217,-200.0,0.00021521,6,"2026-02-27T05:50:41.217",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769904,1772171441227,-300.0,0.0002188,7,"2026-02-27T05:50:41.227",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769905,1772171441237,-5000.0,0.00021918,2,"2026-02-27T05:50:41.237",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769906,1772171441247,-199.72,0.00021918,2,"2026-02-27T05:50:41.247",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769907,1772171441256,-199.72,0.00021918,2,"2026-02-27T05:50:41.256",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769908,1772171441266,-199.72,0.00021918,2,"2026-02-27T05:50:41.266",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769909,1772171441276,-703.0,0.00022009,10,"2026-02-27T05:50:41.276",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769910,1772171441286,-1176.0,0.00022009,10,"2026-02-27T05:50:41.286",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769911,1772171441296,-561.7114369,0.0002206,8,"2026-02-27T05:50:41.296",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769912,1772171441305,-412.74,0.00022062,30,"2026-02-27T05:50:41.305",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769913,1772171441314,-152.8213546,0.00022129,2,"2026-02-27T05:50:41.314",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769914,1772171441325,-199.72,0.00022137,2,"2026-02-27T05:50:41.325",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769915,1772171441334,-358.31062079,0.00022329,8,"2026-02-27T05:50:41.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769916,1772171441343,-199.72,0.00022356,2,"2026-02-27T05:50:41.343",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769917,1772171441354,-199.72,0.00022575,2,"2026-02-27T05:50:41.354",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769918,1772171441363,-5118.29,0.0002274,2,"2026-02-27T05:50:41.363",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769919,1772171441372,-199.72,0.00022795,2,"2026-02-27T05:50:41.372",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769920,1772171441381,-199.72,0.00023014,2,"2026-02-27T05:50:41.381",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769921,1772171441389,-224.65,0.00023207,2,"2026-02-27T05:50:41.389",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769922,1772171441399,-3007.19,0.00023207,2,"2026-02-27T05:50:41.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769923,1772171441408,-199.72,0.00023233,2,"2026-02-27T05:50:41.408",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769924,1772171441417,-199.72,0.00023452,2,"2026-02-27T05:50:41.417",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769925,1772171441426,-4713.87839038,0.00023526,2,"2026-02-27T05:50:41.426",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769926,1772171441435,-199.72,0.00023671,2,"2026-02-27T05:50:41.435",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769927,1772171441445,-827.82528244,0.00023772,10,"2026-02-27T05:50:41.445",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769928,1772171441454,-199.72,0.0002389,2,"2026-02-27T05:50:41.454",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769929,1772171441463,-199.72,0.0002411,2,"2026-02-27T05:50:41.463",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769930,1772171441473,-504.0,0.00024192,10,"2026-02-27T05:50:41.473",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769931,1772171441483,-2141.72334736,0.00024235,2,"2026-02-27T05:50:41.483",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769932,1772171441493,-199.72,0.00024329,2,"2026-02-27T05:50:41.493",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769933,1772171441503,-199.72,0.00024548,2,"2026-02-27T05:50:41.503",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769934,1772171441512,-199.72,0.00024548,2,"2026-02-27T05:50:41.512",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769935,1772171441521,-2000.0,0.00024657,2,"2026-02-27T05:50:41.521",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769936,1772171441530,-1000.0,0.00024658,2,"2026-02-27T05:50:41.530",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769937,1772171441539,-150.0,0.00024658,2,"2026-02-27T05:50:41.539",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769938,1772171441548,-152.8213546,0.00024895,2,"2026-02-27T05:50:41.548",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769939,1772171441557,-412.74,0.00024946,30,"2026-02-27T05:50:41.557",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769940,1772171441566,-300.0,0.00025103,11,"2026-02-27T05:50:41.566",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769941,1772171441575,-200.0,0.00025113,10,"2026-02-27T05:50:41.575",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769942,1772171441584,-1166.66886564,0.0002514,12,"2026-02-27T05:50:41.584",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769943,1772171441593,-150.0,0.0002589,2,"2026-02-27T05:50:41.593",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769944,1772171441603,-422.72533856,0.00026387,2,"2026-02-27T05:50:41.603",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769945,1772171441612,-199.72,0.00026594,2,"2026-02-27T05:50:41.612",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769946,1772171441621,-300.0,0.00026866,15,"2026-02-27T05:50:41.621",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769947,1772171441630,-4713.87839038,0.00026986,2,"2026-02-27T05:50:41.630",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769948,1772171441640,-150.0,0.00027185,2,"2026-02-27T05:50:41.640",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769949,1772171441649,-207.96,0.00027247,14,"2026-02-27T05:50:41.649",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769950,1772171441658,-504.0,0.00027292,13,"2026-02-27T05:50:41.658",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769951,1772171441667,-155.90421945,0.00027369,2,"2026-02-27T05:50:41.667",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769952,1772171441676,-2000.0,0.00027397,12,"2026-02-27T05:50:41.676",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769953,1772171441685,-720.19,0.000275,2,"2026-02-27T05:50:41.685",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769954,1772171441694,-152.8213546,0.00027662,2,"2026-02-27T05:50:41.694",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769955,1772171441703,-412.74,0.0002783,30,"2026-02-27T05:50:41.703",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769956,1772171441715,-2346.00955474,0.00027894,2,"2026-02-27T05:50:41.715",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769957,1772171441726,-9057.84330682,0.00027894,2,"2026-02-27T05:50:41.726",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769958,1772171441735,-500.0,0.00028186,30,"2026-02-27T05:50:41.735",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769959,1772171441744,-150.0,0.00028544,2,"2026-02-27T05:50:41.744",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769960,1772171441754,-300.0,0.00028629,19,"2026-02-27T05:50:41.754",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769961,1772171441764,-199.72,0.00028639,2,"2026-02-27T05:50:41.764",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769962,1772171441773,-200.0,0.00028704,18,"2026-02-27T05:50:41.773",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769963,1772171441784,-2000.0,0.00029,2,"2026-02-27T05:50:41.784",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769964,1772171441794,-2141.72334736,0.00029658,2,"2026-02-27T05:50:41.794",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769965,1772171441805,-150.0,0.00029971,2,"2026-02-27T05:50:41.805",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769966,1772171441814,-4000.0,0.00029981,2,"2026-02-27T05:50:41.814",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769967,1772171441824,-182.68165991,0.0003,7,"2026-02-27T05:50:41.824",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769968,1772171441834,-182.68165991,0.0003,7,"2026-02-27T05:50:41.834",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769969,1772171441844,-2022.00864656,0.00030136,22,"2026-02-27T05:50:41.844",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769970,1772171441854,-504.0,0.00030392,15,"2026-02-27T05:50:41.854",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769971,1772171441863,-152.8213546,0.00030428,2,"2026-02-27T05:50:41.863",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769972,1772171441873,-4713.87839038,0.00030445,2,"2026-02-27T05:50:41.873",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769973,1772171441883,-199.72,0.00030685,2,"2026-02-27T05:50:41.883",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769974,1772171441894,-412.74,0.00030714,30,"2026-02-27T05:50:41.894",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769975,1772171441903,-4000.0,0.00030731,2,"2026-02-27T05:50:41.903",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769976,1772171441912,-160.0,0.00030944,3,"2026-02-27T05:50:41.912",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769977,1772171441922,-500.0,0.00031421,2,"2026-02-27T05:50:41.922",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769978,1772171441931,-1340.0,0.00031422,2,"2026-02-27T05:50:41.931",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769979,1772171441940,-1041.0,0.00031422,2,"2026-02-27T05:50:41.940",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769980,1772171441950,-618.0,0.00031422,2,"2026-02-27T05:50:41.950",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769981,1772171441959,-3498.0,0.00031422,2,"2026-02-27T05:50:41.959",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769982,1772171441968,-150.0,0.00031422,2,"2026-02-27T05:50:41.968",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769983,1772171441977,-1277.0,0.00031422,2,"2026-02-27T05:50:41.977",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769984,1772171441987,-921.0,0.00031422,2,"2026-02-27T05:50:41.987",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769985,1772171441998,-464.491,0.00031422,2,"2026-02-27T05:50:41.998",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769986,1772171442007,-219.985,0.00031422,2,"2026-02-27T05:50:42.007",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769987,1772171442016,-150.0,0.0003147,2,"2026-02-27T05:50:42.016",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769988,1772171442026,-4000.0,0.0003148,2,"2026-02-27T05:50:42.026",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769989,1772171442035,-26743.0,0.000317,2,"2026-02-27T05:50:42.035",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769990,1772171442044,-300.0,0.00031852,30,"2026-02-27T05:50:42.044",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769991,1772171442053,-4000.0,0.0003223,2,"2026-02-27T05:50:42.053",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769992,1772171442063,-200.0,0.00032295,32,"2026-02-27T05:50:42.063",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769993,1772171442072,-2000.0,0.000327,2,"2026-02-27T05:50:42.072",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769994,1772171442081,-375.95495348,0.00032877,5,"2026-02-27T05:50:42.081",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769995,1772171442091,-4000.0,0.00032979,2,"2026-02-27T05:50:42.091",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769996,1772171442100,-10192.36,0.00033,2,"2026-02-27T05:50:42.100",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769997,1772171442110,-1439.46,0.00033,14,"2026-02-27T05:50:42.110",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769998,1772171442119,-6180.31,0.00033,14,"2026-02-27T05:50:42.119",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406769999,1772171442128,-4728.22,0.00033,14,"2026-02-27T05:50:42.128",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770000,1772171442138,-5531.0,0.00033,3,"2026-02-27T05:50:42.138",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770001,1772171442150,-150.0,0.00033043,2,"2026-02-27T05:50:42.150",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770002,1772171442159,-152.8213546,0.00033194,2,"2026-02-27T05:50:42.159",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770003,1772171442169,-504.0,0.00033493,18,"2026-02-27T05:50:42.169",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770004,1772171442179,-412.74,0.00033598,30,"2026-02-27T05:50:42.179",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770005,1772171442187,-4713.87839038,0.00033905,2,"2026-02-27T05:50:42.187",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770006,1772171442196,-5118.29,0.00033973,2,"2026-02-27T05:50:42.196",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770007,1772171442205,-174.00015664,0.00034,30,"2026-02-27T05:50:42.205",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770008,1772171442216,-160.0,0.00034,30,"2026-02-27T05:50:42.216",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770009,1772171442225,-5531.0,0.000343,5,"2026-02-27T05:50:42.225",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770010,1772171442234,-1340.0,0.00034422,2,"2026-02-27T05:50:42.234",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770011,1772171442242,-1041.0,0.00034422,2,"2026-02-27T05:50:42.242",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770012,1772171442252,-618.0,0.00034422,2,"2026-02-27T05:50:42.252",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770013,1772171442261,-3498.0,0.00034422,2,"2026-02-27T05:50:42.261",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770014,1772171442271,-1277.0,0.00034422,2,"2026-02-27T05:50:42.271",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770015,1772171442280,-921.0,0.00034422,2,"2026-02-27T05:50:42.280",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770016,1772171442289,-413.0,0.00034422,2,"2026-02-27T05:50:42.289",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770017,1772171442298,-150.0,0.00034696,2,"2026-02-27T05:50:42.298",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770018,1772171442307,-1000.0,0.00034712,7,"2026-02-27T05:50:42.307",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770019,1772171442318,-1500.0,0.00034795,2,"2026-02-27T05:50:42.318",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770020,1772171442327,-1000.0,0.00034986,7,"2026-02-27T05:50:42.327",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770021,1772171442335,-200.0,0.00035,3,"2026-02-27T05:50:42.335",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770022,1772171442344,-2141.72334736,0.00035081,2,"2026-02-27T05:50:42.344",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770023,1772171442354,-1000.0,0.0003526,7,"2026-02-27T05:50:42.354",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770024,1772171442363,-5978.0,0.00035331,5,"2026-02-27T05:50:42.363",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770026,1772171442373,-1000.0,0.00035534,7,"2026-02-27T05:50:42.373",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770029,1772171442382,-159.70078536,0.00035589,30,"2026-02-27T05:50:42.382",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770030,1772171442391,-544.21519612,0.00035616,5,"2026-02-27T05:50:42.391",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770031,1772171442401,-213.67,0.00035886,46,"2026-02-27T05:50:42.401",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770032,1772171442410,-253.271,0.00035888,30,"2026-02-27T05:50:42.410",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770033,1772171442419,-1000.0,0.0003601,2,"2026-02-27T05:50:42.419",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770035,1772171442429,-1000.0,0.0003601,2,"2026-02-27T05:50:42.429",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770037,1772171442439,-1000.0,0.0003601,2,"2026-02-27T05:50:42.439",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770038,1772171442448,-1000.0,0.0003601,2,"2026-02-27T05:50:42.448",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770039,1772171442458,-1000.0,0.0003601,2,"2026-02-27T05:50:42.458",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770040,1772171442467,-300.0,0.00036026,43,"2026-02-27T05:50:42.467",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770041,1772171442476,-1000.0,0.00036027,2,"2026-02-27T05:50:42.476",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770042,1772171442485,-1000.0,0.00036027,2,"2026-02-27T05:50:42.485",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770043,1772171442495,-1000.0,0.00036027,2,"2026-02-27T05:50:42.495",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770044,1772171442504,-1000.0,0.00036027,2,"2026-02-27T05:50:42.504",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770045,1772171442513,-1000.0,0.00036027,2,"2026-02-27T05:50:42.513",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770046,1772171442522,-253.271,0.00036088,30,"2026-02-27T05:50:42.522",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770047,1772171442531,-5000.0,0.00036099,10,"2026-02-27T05:50:42.531",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770048,1772171442540,-6180.31,0.000361,14,"2026-02-27T05:50:42.540",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770049,1772171442550,-4728.22,0.000361,14,"2026-02-27T05:50:42.550",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770050,1772171442560,-2517.99,0.00036117,10,"2026-02-27T05:50:42.560",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770051,1772171442569,-4407.49,0.00036147,10,"2026-02-27T05:50:42.569",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770052,1772171442578,-5000.0,0.00036154,10,"2026-02-27T05:50:42.578",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770053,1772171442587,-5000.0,0.00036176,10,"2026-02-27T05:50:42.587",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770054,1772171442596,-1313.54,0.00036209,10,"2026-02-27T05:50:42.596",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770055,1772171442606,-5000.0,0.00036242,10,"2026-02-27T05:50:42.606",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770056,1772171442615,-5000.0,0.00036249,10,"2026-02-27T05:50:42.615",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770057,1772171442624,-5000.0,0.00036263,10,"2026-02-27T05:50:42.624",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770058,1772171442633,-5000.0,0.00036263,10,"2026-02-27T05:50:42.633",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770059,1772171442642,-500.0,0.00036272,30,"2026-02-27T05:50:42.642",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770060,1772171442651,-14956.31,0.0003628,10,"2026-02-27T05:50:42.651",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770061,1772171442660,-253.271,0.00036288,30,"2026-02-27T05:50:42.660",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770062,1772171442669,-10192.36,0.000363,2,"2026-02-27T05:50:42.669",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770063,1772171442680,-1439.46,0.000363,14,"2026-02-27T05:50:42.680",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770064,1772171442688,-191.03,0.00036307,10,"2026-02-27T05:50:42.688",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770065,1772171442698,-5000.0,0.00036321,10,"2026-02-27T05:50:42.698",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770066,1772171442708,-5000.0,0.00036324,10,"2026-02-27T05:50:42.708",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770067,1772171442719,-160.67,0.00036326,10,"2026-02-27T05:50:42.719",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770068,1772171442730,-5000.0,0.00036344,10,"2026-02-27T05:50:42.730",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770069,1772171442741,-25000.0,0.00036383,10,"2026-02-27T05:50:42.741",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770070,1772171442750,-2000.0,0.000364,2,"2026-02-27T05:50:42.750",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770071,1772171442759,-150.0,0.0003643,2,"2026-02-27T05:50:42.759",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770072,1772171442769,-500.0,0.00036432,2,"2026-02-27T05:50:42.769",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770073,1772171442780,-5000.0,0.00036433,10,"2026-02-27T05:50:42.780",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770074,1772171442789,-412.74,0.00036482,30,"2026-02-27T05:50:42.789",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770075,1772171442798,-25000.0,0.00036484,10,"2026-02-27T05:50:42.798",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770076,1772171442807,-5000.0,0.00036486,10,"2026-02-27T05:50:42.807",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770077,1772171442816,-253.271,0.00036488,30,"2026-02-27T05:50:42.816",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770078,1772171442825,-5000.0,0.00036503,10,"2026-02-27T05:50:42.825",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770079,1772171442835,-5000.0,0.0003651,10,"2026-02-27T05:50:42.835",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770080,1772171442845,-1250.5,0.00036524,10,"2026-02-27T05:50:42.845",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770081,1772171442854,-5000.0,0.00036526,10,"2026-02-27T05:50:42.854",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770082,1772171442863,-5000.0,0.00036537,10,"2026-02-27T05:50:42.863",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770083,1772171442872,-5000.0,0.00036558,10,"2026-02-27T05:50:42.872",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770084,1772171442882,-25000.0,0.00036577,10,"2026-02-27T05:50:42.882",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770085,1772171442891,-504.0,0.00036593,21,"2026-02-27T05:50:42.891",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770086,1772171442900,-1657.9,0.0003664,10,"2026-02-27T05:50:42.900",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770087,1772171442909,-5000.0,0.00036652,10,"2026-02-27T05:50:42.909",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770089,1772171442919,-2518.0,0.00036659,10,"2026-02-27T05:50:42.919",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770091,1772171442928,-25000.0,0.00036668,10,"2026-02-27T05:50:42.928",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770093,1772171442937,-5000.0,0.00036683,10,"2026-02-27T05:50:42.937",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770094,1772171442947,-253.271,0.00036688,30,"2026-02-27T05:50:42.947",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770095,1772171442956,-5000.0,0.00036711,10,"2026-02-27T05:50:42.956",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770096,1772171442965,-5000.0,0.00036799,10,"2026-02-27T05:50:42.965",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770097,1772171442974,-5000.0,0.00036831,10,"2026-02-27T05:50:42.974",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770098,1772171442983,-3577.25,0.00036846,10,"2026-02-27T05:50:42.983",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770099,1772171442992,-1250.51,0.0003685,10,"2026-02-27T05:50:42.992",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770100,1772171443001,-1698.94,0.0003686,10,"2026-02-27T05:50:43.001",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770101,1772171443010,-5000.0,0.0003686,10,"2026-02-27T05:50:43.010",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770102,1772171443021,-253.271,0.00036888,30,"2026-02-27T05:50:43.021",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770103,1772171443032,-844.2366,0.00036888,7,"2026-02-27T05:50:43.032",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770104,1772171443042,-25000.0,0.00036913,10,"2026-02-27T05:50:43.042",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770105,1772171443051,-5000.0,0.00036959,10,"2026-02-27T05:50:43.051",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770106,1772171443060,-174.00015664,0.00037,10,"2026-02-27T05:50:43.060",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770107,1772171443069,-253.271,0.00037088,30,"2026-02-27T05:50:43.069",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770108,1772171443078,-6180.31,0.000371,14,"2026-02-27T05:50:43.078",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770109,1772171443087,-4728.22,0.000371,14,"2026-02-27T05:50:43.087",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770110,1772171443097,-188.34492417,0.000372,120,"2026-02-27T05:50:43.097",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770111,1772171443106,-188.34492417,0.000372,120,"2026-02-27T05:50:43.106",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770112,1772171443115,-199.86,0.0003726,120,"2026-02-27T05:50:43.115",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770113,1772171443124,-253.271,0.00037288,30,"2026-02-27T05:50:43.124",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770114,1772171443134,-4713.87839038,0.00037364,2,"2026-02-27T05:50:43.134",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770115,1772171443147,-1340.0,0.00037422,2,"2026-02-27T05:50:43.147",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770116,1772171443157,-1041.0,0.00037422,2,"2026-02-27T05:50:43.157",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770117,1772171443167,-618.0,0.00037422,2,"2026-02-27T05:50:43.167",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770118,1772171443175,-3497.0,0.00037422,2,"2026-02-27T05:50:43.175",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770119,1772171443186,-1277.0,0.00037422,2,"2026-02-27T05:50:43.186",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770120,1772171443195,-921.0,0.00037422,2,"2026-02-27T05:50:43.195",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770121,1772171443204,-413.0,0.00037422,2,"2026-02-27T05:50:43.204",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770122,1772171443214,-253.271,0.00037488,30,"2026-02-27T05:50:43.214",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770123,1772171443223,-253.271,0.00037688,30,"2026-02-27T05:50:43.223",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770124,1772171443234,-10192.36,0.000377,2,"2026-02-27T05:50:43.234",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770125,1772171443244,-1439.46,0.000377,14,"2026-02-27T05:50:43.244",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770126,1772171443253,-1150.585,0.00037731,49,"2026-02-27T05:50:43.253",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770127,1772171443262,-298.651,0.00037731,49,"2026-02-27T05:50:43.262",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770128,1772171443273,-1040.2,0.0003781,7,"2026-02-27T05:50:43.273",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770129,1772171443283,-151.0,0.00037884,14,"2026-02-27T05:50:43.283",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770130,1772171443292,-500.0,0.00037886,2,"2026-02-27T05:50:43.292",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770131,1772171443301,-69717.47646364,0.00037887,7,"2026-02-27T05:50:43.301",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770132,1772171443313,-151.0,0.00037887,31,"2026-02-27T05:50:43.313",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770133,1772171443322,-294.633956,0.00037887,31,"2026-02-27T05:50:43.322",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770134,1772171443332,-156.704488,0.00037887,31,"2026-02-27T05:50:43.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770135,1772171443341,-151.0,0.00037887,31,"2026-02-27T05:50:43.341",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770136,1772171443351,-151.0,0.00037887,31,"2026-02-27T05:50:43.351",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770137,1772171443360,-151.0,0.00037887,7,"2026-02-27T05:50:43.360",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770138,1772171443369,-151.0,0.00037887,7,"2026-02-27T05:50:43.369",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770139,1772171443512,-151.0,0.00037887,7,"2026-02-27T05:50:43.512",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770140,1772171443540,-151.074617,0.00037887,7,"2026-02-27T05:50:43.540",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770141,1772171443549,-339.041596,0.00037887,31,"2026-02-27T05:50:43.549",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770142,1772171443559,-339.041596,0.00037887,31,"2026-02-27T05:50:43.559",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770143,1772171443568,-339.041596,0.00037887,31,"2026-02-27T05:50:43.568",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770144,1772171443577,-339.041596,0.00037887,31,"2026-02-27T05:50:43.577",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770145,1772171443586,-226.552612,0.00037887,31,"2026-02-27T05:50:43.586",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770146,1772171443595,-219.619465,0.00037887,31,"2026-02-27T05:50:43.595",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770147,1772171443604,-151.0,0.00037887,31,"2026-02-27T05:50:43.604",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770148,1772171443613,-151.0,0.00037887,31,"2026-02-27T05:50:43.613",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770149,1772171443623,-253.271,0.00037888,30,"2026-02-27T05:50:43.623",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770150,1772171443632,-174.00015664,0.00038,7,"2026-02-27T05:50:43.632",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770151,1772171443641,-179.72,0.00038034,30,"2026-02-27T05:50:43.641",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770152,1772171443650,-2405.75,0.00038034,30,"2026-02-27T05:50:43.650",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770153,1772171443659,-151.0,0.00038034,31,"2026-02-27T05:50:43.659",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770154,1772171443668,-253.271,0.00038088,30,"2026-02-27T05:50:43.668",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770155,1772171443677,-882.46526268,0.000381,33,"2026-02-27T05:50:43.677",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770156,1772171443686,-150.0,0.00038252,2,"2026-02-27T05:50:43.686",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770157,1772171443695,-253.271,0.00038288,30,"2026-02-27T05:50:43.695",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770158,1772171443704,-237.37622037,0.0003838,5,"2026-02-27T05:50:43.704",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770159,1772171443713,-253.271,0.00038488,30,"2026-02-27T05:50:43.713",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770160,1772171443722,-1040.2,0.00038516,7,"2026-02-27T05:50:43.722",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770161,1772171443731,-6180.31,0.000386,14,"2026-02-27T05:50:43.731",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770162,1772171443740,-4728.22,0.000386,14,"2026-02-27T05:50:43.740",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770163,1772171443749,-151.0,0.000386,120,"2026-02-27T05:50:43.749",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770164,1772171443758,-151.0,0.000386,120,"2026-02-27T05:50:43.758",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770165,1772171443767,-151.0,0.000386,120,"2026-02-27T05:50:43.767",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770166,1772171443776,-151.0,0.000386,120,"2026-02-27T05:50:43.776",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770167,1772171443785,-201.803802,0.000386,120,"2026-02-27T05:50:43.785",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770168,1772171443795,-201.803802,0.000386,120,"2026-02-27T05:50:43.795",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770169,1772171443804,-201.803802,0.000386,120,"2026-02-27T05:50:43.804",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770170,1772171443813,-201.803802,0.000386,120,"2026-02-27T05:50:43.813",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770171,1772171443822,-151.0,0.000386,120,"2026-02-27T05:50:43.822",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770172,1772171443831,-151.0,0.000386,120,"2026-02-27T05:50:43.831",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770173,1772171443841,-151.0,0.000386,120,"2026-02-27T05:50:43.841",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770174,1772171443850,-253.271,0.00038688,30,"2026-02-27T05:50:43.850",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770175,1772171443859,-1000.0,0.00038904,5,"2026-02-27T05:50:43.859",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770176,1772171443870,-2020.0,0.00039,7,"2026-02-27T05:50:43.870",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770177,1772171443879,-253.271,0.00039088,30,"2026-02-27T05:50:43.879",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770178,1772171443889,-10192.36,0.000391,30,"2026-02-27T05:50:43.889",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770179,1772171443899,-1439.46,0.000391,14,"2026-02-27T05:50:43.899",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770180,1772171443908,-500.0,0.00039198,2,"2026-02-27T05:50:43.908",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770181,1772171443917,-500.0,0.00039198,2,"2026-02-27T05:50:43.917",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770182,1772171443927,-500.0,0.00039198,2,"2026-02-27T05:50:43.927",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770183,1772171443936,-500.0,0.00039198,2,"2026-02-27T05:50:43.936",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770184,1772171443945,-500.0,0.00039198,2,"2026-02-27T05:50:43.945",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770185,1772171443955,-500.0,0.00039198,2,"2026-02-27T05:50:43.955",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770186,1772171443964,-500.0,0.00039198,2,"2026-02-27T05:50:43.964",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770187,1772171443973,-500.0,0.00039198,2,"2026-02-27T05:50:43.973",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770188,1772171443983,-500.0,0.00039198,2,"2026-02-27T05:50:43.983",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770189,1772171443993,-500.0,0.00039198,2,"2026-02-27T05:50:43.993",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770190,1772171444003,-500.0,0.00039198,2,"2026-02-27T05:50:44.003",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770191,1772171444012,-500.0,0.00039198,2,"2026-02-27T05:50:44.012",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770192,1772171444021,-500.0,0.00039198,2,"2026-02-27T05:50:44.021",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770193,1772171444031,-500.0,0.00039198,2,"2026-02-27T05:50:44.031",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770194,1772171444040,-500.0,0.00039198,2,"2026-02-27T05:50:44.040",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770195,1772171444049,-500.0,0.00039198,2,"2026-02-27T05:50:44.049",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770196,1772171444058,-500.0,0.00039198,2,"2026-02-27T05:50:44.058",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770197,1772171444067,-500.0,0.00039198,2,"2026-02-27T05:50:44.067",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770198,1772171444077,-500.0,0.00039198,2,"2026-02-27T05:50:44.077",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770199,1772171444087,-500.0,0.00039198,2,"2026-02-27T05:50:44.087",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770200,1772171444096,-500.0,0.00039198,2,"2026-02-27T05:50:44.096",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770201,1772171444105,-500.0,0.00039198,2,"2026-02-27T05:50:44.105",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770202,1772171444114,-500.0,0.00039198,2,"2026-02-27T05:50:44.114",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770203,1772171444123,-500.0,0.00039198,2,"2026-02-27T05:50:44.123",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770204,1772171444132,-500.0,0.00039198,2,"2026-02-27T05:50:44.132",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770205,1772171444143,-500.0,0.00039198,2,"2026-02-27T05:50:44.143",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770206,1772171444154,-500.0,0.00039198,2,"2026-02-27T05:50:44.154",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770207,1772171444163,-500.0,0.00039198,2,"2026-02-27T05:50:44.163",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770208,1772171444174,-500.0,0.00039198,2,"2026-02-27T05:50:44.174",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770209,1772171444185,-500.0,0.00039198,2,"2026-02-27T05:50:44.185",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770210,1772171444195,-500.0,0.00039198,2,"2026-02-27T05:50:44.195",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770211,1772171444205,-500.0,0.00039198,2,"2026-02-27T05:50:44.205",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770212,1772171444217,-500.0,0.00039198,2,"2026-02-27T05:50:44.217",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770213,1772171444226,-500.0,0.00039198,2,"2026-02-27T05:50:44.226",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770214,1772171444236,-500.0,0.00039198,2,"2026-02-27T05:50:44.236",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770215,1772171444246,-500.0,0.00039198,2,"2026-02-27T05:50:44.246",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770216,1772171444256,-500.0,0.00039198,2,"2026-02-27T05:50:44.256",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770217,1772171444265,-500.0,0.00039198,2,"2026-02-27T05:50:44.265",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770218,1772171444275,-500.0,0.00039198,2,"2026-02-27T05:50:44.275",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770219,1772171444284,-500.0,0.00039198,2,"2026-02-27T05:50:44.284",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770220,1772171444294,-500.0,0.00039198,2,"2026-02-27T05:50:44.294",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770221,1772171444304,-500.0,0.00039198,2,"2026-02-27T05:50:44.304",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770222,1772171444313,-500.0,0.00039198,2,"2026-02-27T05:50:44.313",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770223,1772171444322,-500.0,0.00039198,2,"2026-02-27T05:50:44.322",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770224,1772171444332,-500.0,0.00039198,2,"2026-02-27T05:50:44.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770225,1772171444341,-500.0,0.00039198,2,"2026-02-27T05:50:44.341",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770226,1772171444351,-500.0,0.00039198,2,"2026-02-27T05:50:44.351",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770227,1772171444360,-427.0,0.00039198,2,"2026-02-27T05:50:44.360",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770228,1772171444369,-1040.2,0.00039222,30,"2026-02-27T05:50:44.369",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770229,1772171444379,-253.271,0.00039288,30,"2026-02-27T05:50:44.379",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770230,1772171444388,-412.74,0.00039366,30,"2026-02-27T05:50:44.388",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770231,1772171444397,-253.271,0.00039488,30,"2026-02-27T05:50:44.397",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770232,1772171444407,-302.55360756,0.00039583,30,"2026-02-27T05:50:44.407",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770233,1772171444416,-150.0,0.00039583,30,"2026-02-27T05:50:44.416",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770234,1772171444425,-201.9525,0.00039674,14,"2026-02-27T05:50:44.425",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770235,1772171444434,-253.271,0.00039688,30,"2026-02-27T05:50:44.434",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770236,1772171444444,-504.0,0.00039694,24,"2026-02-27T05:50:44.444",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770237,1772171444453,-253.271,0.00039888,30,"2026-02-27T05:50:44.453",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770238,1772171444462,-1040.2,0.00039928,30,"2026-02-27T05:50:44.462",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770239,1772171444472,-385.96002226,0.0004,5,"2026-02-27T05:50:44.472",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770240,1772171444481,-1622.81193883,0.0004,120,"2026-02-27T05:50:44.481",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770241,1772171444492,-215.8,0.0004,120,"2026-02-27T05:50:44.492",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770242,1772171444501,-417.12,0.0004,120,"2026-02-27T05:50:44.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770243,1772171444511,-4038.47,0.0004,120,"2026-02-27T05:50:44.511",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770244,1772171444520,-956.7,0.0004,120,"2026-02-27T05:50:44.520",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770245,1772171444529,-426.48,0.0004,120,"2026-02-27T05:50:44.529",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770246,1772171444539,-156.0,0.0004,120,"2026-02-27T05:50:44.539",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770247,1772171444548,-152.0,0.0004,120,"2026-02-27T05:50:44.548",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770248,1772171444558,-150.69,0.0004,2,"2026-02-27T05:50:44.558",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770249,1772171444568,-150.69,0.0004,2,"2026-02-27T05:50:44.568",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770250,1772171444578,-150.69,0.0004,2,"2026-02-27T05:50:44.578",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770251,1772171444587,-150.69,0.0004,2,"2026-02-27T05:50:44.587",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770252,1772171444596,-150.69,0.0004,2,"2026-02-27T05:50:44.596",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770253,1772171444605,-150.69,0.0004,2,"2026-02-27T05:50:44.605",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770254,1772171444615,-150.69,0.0004,2,"2026-02-27T05:50:44.615",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770255,1772171444624,-150.69,0.0004,2,"2026-02-27T05:50:44.624",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770256,1772171444633,-150.69,0.0004,2,"2026-02-27T05:50:44.633",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770257,1772171444644,-150.69,0.0004,2,"2026-02-27T05:50:44.644",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770258,1772171444654,-150.69,0.0004,2,"2026-02-27T05:50:44.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770259,1772171444663,-150.69,0.0004,2,"2026-02-27T05:50:44.663",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770260,1772171444672,-150.69,0.0004,2,"2026-02-27T05:50:44.672",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770261,1772171444682,-150.69,0.0004,2,"2026-02-27T05:50:44.682",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770262,1772171444691,-150.69,0.0004,2,"2026-02-27T05:50:44.691",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770263,1772171444701,-150.69,0.0004,2,"2026-02-27T05:50:44.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770264,1772171444710,-150.69,0.0004,2,"2026-02-27T05:50:44.710",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770265,1772171444719,-150.69,0.0004,2,"2026-02-27T05:50:44.719",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770266,1772171444728,-150.69,0.0004,2,"2026-02-27T05:50:44.728",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770267,1772171444738,-150.69,0.0004,2,"2026-02-27T05:50:44.738",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770268,1772171444748,-150.69,0.0004,2,"2026-02-27T05:50:44.748",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770269,1772171444758,-150.69,0.0004,2,"2026-02-27T05:50:44.758",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770270,1772171444767,-150.69,0.0004,2,"2026-02-27T05:50:44.767",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770271,1772171444776,-150.69,0.0004,2,"2026-02-27T05:50:44.776",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770272,1772171444786,-150.69,0.0004,2,"2026-02-27T05:50:44.786",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770273,1772171444796,-150.69,0.0004,2,"2026-02-27T05:50:44.796",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770274,1772171444806,-150.69,0.0004,2,"2026-02-27T05:50:44.806",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770275,1772171444815,-150.69,0.0004,2,"2026-02-27T05:50:44.815",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770276,1772171444825,-150.69,0.0004,2,"2026-02-27T05:50:44.825",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770277,1772171444834,-150.69,0.0004,2,"2026-02-27T05:50:44.834",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770278,1772171444843,-150.69,0.0004,2,"2026-02-27T05:50:44.843",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770279,1772171444852,-150.69,0.0004,2,"2026-02-27T05:50:44.852",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770280,1772171444862,-150.69,0.0004,2,"2026-02-27T05:50:44.862",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770281,1772171444871,-150.69,0.0004,2,"2026-02-27T05:50:44.871",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770282,1772171444882,-150.69,0.0004,2,"2026-02-27T05:50:44.882",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770283,1772171444891,-150.69,0.0004,2,"2026-02-27T05:50:44.891",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770284,1772171444901,-150.69,0.0004,2,"2026-02-27T05:50:44.901",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770285,1772171444910,-150.69,0.0004,2,"2026-02-27T05:50:44.910",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770286,1772171444919,-150.69,0.0004,2,"2026-02-27T05:50:44.919",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770287,1772171444928,-150.69,0.0004,2,"2026-02-27T05:50:44.928",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770288,1772171444938,-150.69,0.0004,2,"2026-02-27T05:50:44.938",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770289,1772171444947,-150.69,0.0004,2,"2026-02-27T05:50:44.947",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770290,1772171444955,-150.69,0.0004,2,"2026-02-27T05:50:44.955",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770291,1772171444965,-150.69,0.0004,2,"2026-02-27T05:50:44.965",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770292,1772171444974,-150.69,0.0004,2,"2026-02-27T05:50:44.974",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770293,1772171444983,-150.69,0.0004,2,"2026-02-27T05:50:44.983",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770294,1772171444994,-150.69,0.0004,2,"2026-02-27T05:50:44.994",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770295,1772171445003,-253.271,0.00040088,30,"2026-02-27T05:50:45.003",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770296,1772171445013,-2000.0,0.000401,2,"2026-02-27T05:50:45.013",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770297,1772171445022,-6180.31,0.000401,14,"2026-02-27T05:50:45.022",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770298,1772171445032,-4728.22,0.000401,14,"2026-02-27T05:50:45.032",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770299,1772171445041,-214.0,0.0004013,2,"2026-02-27T05:50:45.041",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770300,1772171445051,-150.0,0.00040165,2,"2026-02-27T05:50:45.051",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770301,1772171445060,-201.9525,0.00040222,14,"2026-02-27T05:50:45.060",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770302,1772171445070,-209.99304853,0.00040269,120,"2026-02-27T05:50:45.070",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770303,1772171445079,-222.28872477,0.00040269,120,"2026-02-27T05:50:45.079",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770304,1772171445088,-154.49167072,0.00040269,120,"2026-02-27T05:50:45.088",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770305,1772171445098,-253.271,0.00040288,30,"2026-02-27T05:50:45.098",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770306,1772171445107,-1041.0,0.00040422,2,"2026-02-27T05:50:45.107",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770307,1772171445117,-921.0,0.00040422,2,"2026-02-27T05:50:45.117",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770308,1772171445126,-413.0,0.00040422,2,"2026-02-27T05:50:45.126",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770309,1772171445138,-253.271,0.00040488,30,"2026-02-27T05:50:45.138",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770310,1772171445154,-2141.72334736,0.00040504,28,"2026-02-27T05:50:45.154",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770311,1772171445163,-1040.2,0.00040634,30,"2026-02-27T05:50:45.163",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770312,1772171445175,-253.271,0.00040688,30,"2026-02-27T05:50:45.175",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770313,1772171445186,-10192.36,0.000407,30,"2026-02-27T05:50:45.186",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770314,1772171445196,-1439.46,0.000407,14,"2026-02-27T05:50:45.196",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770315,1772171445206,-201.9525,0.0004077,14,"2026-02-27T05:50:45.206",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770316,1772171445217,-4713.87839038,0.00040824,15,"2026-02-27T05:50:45.217",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770317,1772171445227,-253.271,0.00040888,30,"2026-02-27T05:50:45.227",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770318,1772171445238,-151.0,0.00040921,14,"2026-02-27T05:50:45.238",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770319,1772171445248,-500.0,0.00040923,2,"2026-02-27T05:50:45.248",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770320,1772171445257,-500.0,0.00040923,2,"2026-02-27T05:50:45.257",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770322,1772171445266,-500.0,0.00040923,2,"2026-02-27T05:50:45.266",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770324,1772171445275,-500.0,0.00040923,2,"2026-02-27T05:50:45.275",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770325,1772171445285,-872107.1029299,0.00040924,2,"2026-02-27T05:50:45.285",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770326,1772171445295,-16645.4538269,0.00040924,2,"2026-02-27T05:50:45.295",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770327,1772171445305,-238013.0535007,0.00040924,2,"2026-02-27T05:50:45.305",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770328,1772171445315,-151.0,0.00040924,120,"2026-02-27T05:50:45.315",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770329,1772171445324,-151.0,0.00040924,120,"2026-02-27T05:50:45.324",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770330,1772171445334,-151.0,0.00040924,120,"2026-02-27T05:50:45.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770331,1772171445343,-156.01033,0.00040924,120,"2026-02-27T05:50:45.343",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770332,1772171445353,-201.803802,0.00040924,120,"2026-02-27T05:50:45.353",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770333,1772171445362,-201.803802,0.00040924,120,"2026-02-27T05:50:45.362",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770334,1772171445371,-201.803802,0.00040924,120,"2026-02-27T05:50:45.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770335,1772171445381,-201.803802,0.00040924,120,"2026-02-27T05:50:45.381",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770336,1772171445390,-151.0,0.00040924,120,"2026-02-27T05:50:45.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770337,1772171445399,-151.0,0.00040924,120,"2026-02-27T05:50:45.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770338,1772171445408,-151.0,0.00040924,120,"2026-02-27T05:50:45.408",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770339,1772171445417,-151.0,0.00040924,120,"2026-02-27T05:50:45.417",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770340,1772171445426,-151.0,0.00040924,120,"2026-02-27T05:50:45.426",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770341,1772171445436,-151.0,0.00040924,120,"2026-02-27T05:50:45.436",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770342,1772171445445,-151.0,0.00040924,7,"2026-02-27T05:50:45.445",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770343,1772171445454,-151.0,0.00040924,7,"2026-02-27T05:50:45.454",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770344,1772171445464,-151.0,0.00040924,7,"2026-02-27T05:50:45.464",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770345,1772171445473,-339.041596,0.00040924,120,"2026-02-27T05:50:45.473",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770346,1772171445483,-339.041596,0.00040924,120,"2026-02-27T05:50:45.483",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770347,1772171445492,-339.041596,0.00040924,120,"2026-02-27T05:50:45.492",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770348,1772171445502,-339.041596,0.00040924,120,"2026-02-27T05:50:45.502",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770349,1772171445511,-151.0,0.00040924,120,"2026-02-27T05:50:45.511",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770350,1772171445520,-151.0,0.00040924,120,"2026-02-27T05:50:45.520",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770351,1772171445529,-202975.0,0.0004095,60,"2026-02-27T05:50:45.529",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770352,1772171445539,-301.88,0.00040969,65,"2026-02-27T05:50:45.539",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770353,1772171445548,-1238.70101632,0.00041,30,"2026-02-27T05:50:45.548",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770354,1772171445557,-253.271,0.00041088,30,"2026-02-27T05:50:45.557",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770355,1772171445566,-300.0,0.00041096,10,"2026-02-27T05:50:45.566",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770356,1772171445576,-150.0,0.00041096,10,"2026-02-27T05:50:45.576",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770357,1772171445585,-800.0,0.00041096,13,"2026-02-27T05:50:45.585",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770358,1772171445594,-800.0,0.00041096,13,"2026-02-27T05:50:45.594",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770359,1772171445603,-800.0,0.00041096,13,"2026-02-27T05:50:45.603",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770360,1772171445613,-800.0,0.00041096,13,"2026-02-27T05:50:45.613",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770361,1772171445622,-800.0,0.00041096,13,"2026-02-27T05:50:45.622",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770362,1772171445631,-800.0,0.00041096,13,"2026-02-27T05:50:45.631",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770363,1772171445641,-800.0,0.00041096,13,"2026-02-27T05:50:45.641",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770364,1772171445651,-800.0,0.00041096,13,"2026-02-27T05:50:45.651",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770365,1772171445661,-800.0,0.00041096,13,"2026-02-27T05:50:45.661",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770366,1772171445670,-800.0,0.00041096,13,"2026-02-27T05:50:45.670",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770367,1772171445681,-800.0,0.00041096,13,"2026-02-27T05:50:45.681",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770368,1772171445691,-800.0,0.00041096,13,"2026-02-27T05:50:45.691",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770369,1772171445702,-800.0,0.00041096,13,"2026-02-27T05:50:45.702",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770370,1772171445711,-800.0,0.00041096,13,"2026-02-27T05:50:45.711",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770371,1772171445720,-800.0,0.00041096,13,"2026-02-27T05:50:45.720",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770372,1772171445729,-800.0,0.00041096,13,"2026-02-27T05:50:45.729",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770373,1772171445739,-800.0,0.00041096,13,"2026-02-27T05:50:45.739",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770374,1772171445748,-800.0,0.00041096,13,"2026-02-27T05:50:45.748",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770375,1772171445758,-800.0,0.00041096,13,"2026-02-27T05:50:45.758",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770376,1772171445768,-800.0,0.00041096,13,"2026-02-27T05:50:45.768",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770377,1772171445778,-800.0,0.00041096,13,"2026-02-27T05:50:45.778",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770378,1772171445787,-800.0,0.00041096,13,"2026-02-27T05:50:45.787",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770379,1772171445798,-800.0,0.00041096,13,"2026-02-27T05:50:45.798",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770380,1772171445809,-800.0,0.00041096,13,"2026-02-27T05:50:45.809",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770381,1772171445862,-800.0,0.00041096,13,"2026-02-27T05:50:45.862",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770382,1772171445871,-800.0,0.00041096,13,"2026-02-27T05:50:45.871",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770383,1772171445880,-800.0,0.00041096,13,"2026-02-27T05:50:45.880",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770384,1772171445890,-800.0,0.00041096,13,"2026-02-27T05:50:45.890",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770385,1772171445899,-800.0,0.00041096,13,"2026-02-27T05:50:45.899",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770386,1772171445911,-800.0,0.00041096,13,"2026-02-27T05:50:45.911",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770387,1772171445920,-800.0,0.00041096,13,"2026-02-27T05:50:45.920",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770388,1772171445929,-800.0,0.00041096,13,"2026-02-27T05:50:45.929",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770389,1772171445939,-800.0,0.00041096,13,"2026-02-27T05:50:45.939",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770390,1772171445947,-800.0,0.00041096,13,"2026-02-27T05:50:45.947",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770391,1772171445956,-800.0,0.00041096,13,"2026-02-27T05:50:45.956",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770392,1772171445965,-800.0,0.00041096,13,"2026-02-27T05:50:45.965",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770393,1772171445974,-800.0,0.00041096,13,"2026-02-27T05:50:45.974",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770394,1772171445983,-800.0,0.00041096,13,"2026-02-27T05:50:45.983",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770395,1772171445994,-800.0,0.00041096,13,"2026-02-27T05:50:45.994",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770396,1772171446003,-800.0,0.00041096,13,"2026-02-27T05:50:46.003",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770397,1772171446012,-800.0,0.00041096,13,"2026-02-27T05:50:46.012",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770398,1772171446022,-800.0,0.00041096,13,"2026-02-27T05:50:46.022",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770399,1772171446031,-800.0,0.00041096,13,"2026-02-27T05:50:46.031",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770400,1772171446040,-800.0,0.00041096,13,"2026-02-27T05:50:46.040",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770401,1772171446050,-800.0,0.00041096,13,"2026-02-27T05:50:46.050",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770402,1772171446059,-800.0,0.00041096,13,"2026-02-27T05:50:46.059",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770403,1772171446068,-800.0,0.00041096,13,"2026-02-27T05:50:46.068",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770404,1772171446077,-800.0,0.00041096,13,"2026-02-27T05:50:46.077",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770405,1772171446087,-800.0,0.00041096,13,"2026-02-27T05:50:46.087",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770406,1772171446096,-800.0,0.00041096,13,"2026-02-27T05:50:46.096",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770407,1772171446105,-800.0,0.00041096,13,"2026-02-27T05:50:46.105",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770408,1772171446114,-800.0,0.00041096,13,"2026-02-27T05:50:46.114",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770409,1772171446124,-800.0,0.00041096,13,"2026-02-27T05:50:46.124",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770410,1772171446133,-800.0,0.00041096,13,"2026-02-27T05:50:46.133",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770411,1772171446144,-800.0,0.00041096,13,"2026-02-27T05:50:46.144",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770412,1772171446154,-800.0,0.00041096,13,"2026-02-27T05:50:46.154",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770413,1772171446163,-800.0,0.00041096,13,"2026-02-27T05:50:46.163",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770414,1772171446172,-800.0,0.00041096,13,"2026-02-27T05:50:46.172",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770415,1772171446182,-800.0,0.00041096,13,"2026-02-27T05:50:46.182",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770416,1772171446193,-433.0,0.00041096,13,"2026-02-27T05:50:46.193",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770417,1772171446202,-151.0,0.00041096,120,"2026-02-27T05:50:46.202",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770418,1772171446211,-151.0,0.00041096,120,"2026-02-27T05:50:46.211",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770419,1772171446223,-151.0,0.00041096,120,"2026-02-27T05:50:46.223",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770420,1772171446232,-172.059775,0.00041096,120,"2026-02-27T05:50:46.232",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770421,1772171446241,-155.330113,0.00041096,120,"2026-02-27T05:50:46.241",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770422,1772171446251,-151.0,0.00041096,120,"2026-02-27T05:50:46.251",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770423,1772171446261,-151.0,0.00041096,120,"2026-02-27T05:50:46.261",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770424,1772171446270,-158.326394,0.00041096,120,"2026-02-27T05:50:46.270",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770425,1772171446279,-169.976305,0.00041096,120,"2026-02-27T05:50:46.279",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770426,1772171446289,-151.0,0.00041096,120,"2026-02-27T05:50:46.289",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770427,1772171446298,-151.0,0.00041096,120,"2026-02-27T05:50:46.298",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770428,1772171446308,-216.381473,0.00041096,120,"2026-02-27T05:50:46.308",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770429,1772171446316,-151.0,0.00041096,120,"2026-02-27T05:50:46.316",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770430,1772171446326,-151.0,0.00041096,120,"2026-02-27T05:50:46.326",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770431,1772171446335,-460.0,0.00041096,2,"2026-02-27T05:50:46.335",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770432,1772171446344,-460.0,0.00041096,2,"2026-02-27T05:50:46.344",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770433,1772171446361,-460.0,0.00041096,2,"2026-02-27T05:50:46.361",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770434,1772171446380,-460.0,0.00041096,2,"2026-02-27T05:50:46.380",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770435,1772171446390,-460.0,0.00041096,2,"2026-02-27T05:50:46.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770436,1772171446399,-460.0,0.00041096,2,"2026-02-27T05:50:46.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770437,1772171446408,-460.0,0.00041096,2,"2026-02-27T05:50:46.408",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770438,1772171446417,-460.0,0.00041096,2,"2026-02-27T05:50:46.417",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770439,1772171446426,-185.644654,0.00041096,120,"2026-02-27T05:50:46.426",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770440,1772171446435,-151.0,0.00041096,120,"2026-02-27T05:50:46.435",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770441,1772171446444,-151.0,0.00041096,120,"2026-02-27T05:50:46.444",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770442,1772171446454,-151.0,0.00041096,120,"2026-02-27T05:50:46.454",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770443,1772171446463,-151.0,0.00041096,120,"2026-02-27T05:50:46.463",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770444,1772171446472,-151.0,0.00041096,120,"2026-02-27T05:50:46.472",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770445,1772171446481,-151.0,0.00041096,120,"2026-02-27T05:50:46.481",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770446,1772171446490,-151.000023,0.00041096,120,"2026-02-27T05:50:46.490",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770447,1772171446499,-151.0,0.00041096,120,"2026-02-27T05:50:46.499",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770448,1772171446509,-295.31222,0.00041096,120,"2026-02-27T05:50:46.509",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770449,1772171446518,-178.227243,0.00041096,120,"2026-02-27T05:50:46.518",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770450,1772171446528,-151.0,0.00041096,120,"2026-02-27T05:50:46.528",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770451,1772171446537,-151.0,0.00041096,120,"2026-02-27T05:50:46.537",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770452,1772171446546,-167.991639,0.00041096,120,"2026-02-27T05:50:46.546",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770453,1772171446556,-162.934635,0.00041096,120,"2026-02-27T05:50:46.556",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770454,1772171446565,-151.0,0.00041096,120,"2026-02-27T05:50:46.565",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770455,1772171446574,-203.378535,0.00041096,120,"2026-02-27T05:50:46.574",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770456,1772171446584,-405.982058,0.00041096,120,"2026-02-27T05:50:46.584",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770457,1772171446593,-209.530359,0.00041096,120,"2026-02-27T05:50:46.593",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770458,1772171446601,-405.982058,0.00041096,120,"2026-02-27T05:50:46.601",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770459,1772171446610,-405.982058,0.00041096,120,"2026-02-27T05:50:46.610",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770460,1772171446619,-405.982058,0.00041096,120,"2026-02-27T05:50:46.619",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770461,1772171446628,-405.982058,0.00041096,120,"2026-02-27T05:50:46.628",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770462,1772171446637,-405.982058,0.00041096,120,"2026-02-27T05:50:46.637",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770463,1772171446646,-405.982058,0.00041096,120,"2026-02-27T05:50:46.646",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770464,1772171446655,-405.982058,0.00041096,120,"2026-02-27T05:50:46.655",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770465,1772171446664,-173.654231,0.00041096,30,"2026-02-27T05:50:46.664",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770466,1772171446673,-173.654231,0.00041096,30,"2026-02-27T05:50:46.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770467,1772171446682,-151.0,0.00041096,120,"2026-02-27T05:50:46.682",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770468,1772171446691,-151.0,0.00041096,120,"2026-02-27T05:50:46.691",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770469,1772171446700,-173.654231,0.00041096,30,"2026-02-27T05:50:46.700",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770470,1772171446709,-173.654231,0.00041096,30,"2026-02-27T05:50:46.709",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770471,1772171446718,-151.0,0.00041096,120,"2026-02-27T05:50:46.718",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770472,1772171446727,-183.915876,0.00041096,120,"2026-02-27T05:50:46.727",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770473,1772171446736,-173.654231,0.00041096,30,"2026-02-27T05:50:46.736",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770474,1772171446745,-173.654231,0.00041096,30,"2026-02-27T05:50:46.745",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770475,1772171446754,-173.654231,0.00041096,30,"2026-02-27T05:50:46.754",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770476,1772171446763,-173.654231,0.00041096,30,"2026-02-27T05:50:46.763",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770477,1772171446773,-180.898308,0.00041096,120,"2026-02-27T05:50:46.773",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770478,1772171446781,-440.815257,0.00041096,120,"2026-02-27T05:50:46.781",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770479,1772171446791,-440.815257,0.00041096,120,"2026-02-27T05:50:46.791",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770480,1772171446800,-440.815257,0.00041096,120,"2026-02-27T05:50:46.800",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770481,1772171446809,-440.815257,0.00041096,120,"2026-02-27T05:50:46.809",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770482,1772171446818,-440.815257,0.00041096,120,"2026-02-27T05:50:46.818",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770483,1772171446827,-440.815257,0.00041096,120,"2026-02-27T05:50:46.827",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770484,1772171446835,-440.815257,0.00041096,120,"2026-02-27T05:50:46.835",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770485,1772171446844,-440.815257,0.00041096,120,"2026-02-27T05:50:46.844",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770486,1772171446853,-191.733522,0.00041096,120,"2026-02-27T05:50:46.853",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770487,1772171446862,-151.0,0.00041096,120,"2026-02-27T05:50:46.862",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770488,1772171446871,-182.668445,0.00041096,120,"2026-02-27T05:50:46.871",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770489,1772171446880,-224.302244,0.00041096,120,"2026-02-27T05:50:46.880",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770490,1772171446889,-151.0,0.00041096,120,"2026-02-27T05:50:46.889",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770491,1772171446898,-151.0,0.00041096,120,"2026-02-27T05:50:46.898",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770492,1772171446907,-151.0,0.00041096,120,"2026-02-27T05:50:46.907",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770493,1772171446916,-151.0,0.00041096,120,"2026-02-27T05:50:46.916",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770494,1772171446925,-151.0,0.00041096,120,"2026-02-27T05:50:46.925",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770495,1772171446933,-151.0,0.00041096,120,"2026-02-27T05:50:46.933",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770496,1772171446943,-241.889116,0.00041096,120,"2026-02-27T05:50:46.943",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770497,1772171446952,-151.0,0.00041096,120,"2026-02-27T05:50:46.952",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770498,1772171446961,-151.0,0.00041096,120,"2026-02-27T05:50:46.961",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770499,1772171446971,-211.958034,0.00041096,30,"2026-02-27T05:50:46.971",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770500,1772171446980,-211.958034,0.00041096,30,"2026-02-27T05:50:46.980",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770501,1772171446989,-211.958034,0.00041096,30,"2026-02-27T05:50:46.989",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770502,1772171446998,-211.958034,0.00041096,30,"2026-02-27T05:50:46.998",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770503,1772171447008,-211.958034,0.00041096,30,"2026-02-27T05:50:47.008",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770504,1772171447017,-151.0,0.00041096,120,"2026-02-27T05:50:47.017",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770505,1772171447026,-211.958034,0.00041096,30,"2026-02-27T05:50:47.026",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770506,1772171447037,-211.958034,0.00041096,30,"2026-02-27T05:50:47.037",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770507,1772171447045,-211.958034,0.00041096,30,"2026-02-27T05:50:47.045",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770508,1772171447054,-151.0,0.00041096,120,"2026-02-27T05:50:47.054",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770509,1772171447063,-179.053427,0.00041096,120,"2026-02-27T05:50:47.063",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770510,1772171447072,-151.0,0.00041096,60,"2026-02-27T05:50:47.072",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770511,1772171447081,-271.350221,0.00041096,60,"2026-02-27T05:50:47.081",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770512,1772171447090,-151.0,0.00041096,35,"2026-02-27T05:50:47.090",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770513,1772171447099,-206.26011,0.00041096,35,"2026-02-27T05:50:47.099",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770514,1772171447107,-151.0,0.00041096,120,"2026-02-27T05:50:47.107",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770515,1772171447117,-219.413846,0.00041096,120,"2026-02-27T05:50:47.117",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770516,1772171447126,-151.0,0.00041096,2,"2026-02-27T05:50:47.126",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770517,1772171447135,-151.0,0.00041096,2,"2026-02-27T05:50:47.135",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770518,1772171447147,-151.0,0.00041096,2,"2026-02-27T05:50:47.147",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770519,1772171447156,-151.0,0.00041096,2,"2026-02-27T05:50:47.156",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770520,1772171447164,-151.0,0.00041096,120,"2026-02-27T05:50:47.164",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770521,1772171447173,-244.678012,0.00041096,120,"2026-02-27T05:50:47.173",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770522,1772171447183,-622.897084,0.00041096,120,"2026-02-27T05:50:47.183",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770523,1772171447192,-622.897084,0.00041096,120,"2026-02-27T05:50:47.192",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770524,1772171447201,-622.897084,0.00041096,120,"2026-02-27T05:50:47.201",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770525,1772171447211,-622.897084,0.00041096,120,"2026-02-27T05:50:47.211",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770526,1772171447221,-622.897084,0.00041096,120,"2026-02-27T05:50:47.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770527,1772171447230,-622.897084,0.00041096,120,"2026-02-27T05:50:47.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770528,1772171447239,-622.897084,0.00041096,120,"2026-02-27T05:50:47.239",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770529,1772171447249,-622.897084,0.00041096,120,"2026-02-27T05:50:47.249",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770530,1772171447258,-427.866357,0.00041096,120,"2026-02-27T05:50:47.258",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770531,1772171447267,-427.866357,0.00041096,120,"2026-02-27T05:50:47.267",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770532,1772171447276,-427.866357,0.00041096,120,"2026-02-27T05:50:47.276",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770533,1772171447286,-427.866357,0.00041096,120,"2026-02-27T05:50:47.286",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770534,1772171447296,-427.866357,0.00041096,120,"2026-02-27T05:50:47.296",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770535,1772171447305,-427.866357,0.00041096,120,"2026-02-27T05:50:47.305",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770536,1772171447314,-151.0,0.00041096,120,"2026-02-27T05:50:47.314",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770537,1772171447323,-151.0,0.00041096,120,"2026-02-27T05:50:47.323",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770538,1772171447333,-427.866357,0.00041096,120,"2026-02-27T05:50:47.333",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770539,1772171447342,-151.0,0.00041096,120,"2026-02-27T05:50:47.342",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770540,1772171447352,-427.866357,0.00041096,120,"2026-02-27T05:50:47.352",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770541,1772171447362,-171.980482,0.00041096,120,"2026-02-27T05:50:47.362",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770542,1772171447371,-293.960054,0.00041096,120,"2026-02-27T05:50:47.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770543,1772171447381,-151.0,0.00041096,120,"2026-02-27T05:50:47.381",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770544,1772171447391,-151.0,0.00041096,120,"2026-02-27T05:50:47.391",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770545,1772171447400,-151.0,0.00041096,120,"2026-02-27T05:50:47.400",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770546,1772171447409,-151.0,0.00041096,120,"2026-02-27T05:50:47.409",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770547,1772171447419,-151.0,0.00041096,120,"2026-02-27T05:50:47.419",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770548,1772171447428,-185.295032,0.00041096,120,"2026-02-27T05:50:47.428",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770549,1772171447437,-151.0,0.00041096,120,"2026-02-27T05:50:47.437",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770550,1772171447446,-208.781567,0.00041096,120,"2026-02-27T05:50:47.446",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770551,1772171447456,-151.0,0.00041096,120,"2026-02-27T05:50:47.456",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770552,1772171447465,-151.0,0.00041096,120,"2026-02-27T05:50:47.465",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770553,1772171447475,-151.0,0.00041096,120,"2026-02-27T05:50:47.475",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770554,1772171447484,-176.736453,0.00041096,120,"2026-02-27T05:50:47.484",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770555,1772171447494,-228.25726,0.00041096,15,"2026-02-27T05:50:47.494",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770556,1772171447503,-228.25726,0.00041096,15,"2026-02-27T05:50:47.503",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770557,1772171447513,-228.25726,0.00041096,15,"2026-02-27T05:50:47.513",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770558,1772171447522,-228.25726,0.00041096,15,"2026-02-27T05:50:47.522",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770559,1772171447532,-228.25726,0.00041096,15,"2026-02-27T05:50:47.532",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770560,1772171447541,-228.25726,0.00041096,15,"2026-02-27T05:50:47.541",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770561,1772171447550,-228.25726,0.00041096,15,"2026-02-27T05:50:47.550",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770562,1772171447560,-228.25726,0.00041096,15,"2026-02-27T05:50:47.560",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770563,1772171447570,-151.0,0.00041096,120,"2026-02-27T05:50:47.570",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770564,1772171447579,-151.0,0.00041096,120,"2026-02-27T05:50:47.579",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770565,1772171447588,-151.0,0.00041096,120,"2026-02-27T05:50:47.588",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770566,1772171447597,-151.0,0.00041096,120,"2026-02-27T05:50:47.597",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770567,1772171447607,-151.0,0.00041096,120,"2026-02-27T05:50:47.607",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770568,1772171447616,-246.396748,0.00041096,120,"2026-02-27T05:50:47.616",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770569,1772171447626,-151.0,0.00041096,120,"2026-02-27T05:50:47.626",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770570,1772171447635,-151.0,0.00041096,120,"2026-02-27T05:50:47.635",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770571,1772171447644,-151.0,0.00041096,120,"2026-02-27T05:50:47.644",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770572,1772171447653,-151.000035,0.00041096,120,"2026-02-27T05:50:47.653",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770573,1772171447663,-151.0,0.00041096,120,"2026-02-27T05:50:47.663",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770574,1772171447672,-151.0,0.00041096,120,"2026-02-27T05:50:47.672",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770575,1772171447681,-151.0,0.00041096,120,"2026-02-27T05:50:47.681",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770576,1772171447691,-151.0,0.00041096,120,"2026-02-27T05:50:47.691",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770577,1772171447701,-151.0,0.00041096,120,"2026-02-27T05:50:47.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770578,1772171447714,-151.0,0.00041096,120,"2026-02-27T05:50:47.714",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770579,1772171447723,-287.51269,0.00041096,120,"2026-02-27T05:50:47.723",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770580,1772171447732,-185.234928,0.00041096,120,"2026-02-27T05:50:47.732",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770581,1772171447742,-151.0,0.00041096,120,"2026-02-27T05:50:47.742",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770582,1772171447752,-151.0,0.00041096,120,"2026-02-27T05:50:47.752",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770583,1772171447762,-151.0,0.00041096,120,"2026-02-27T05:50:47.762",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770584,1772171447773,-151.0,0.00041096,120,"2026-02-27T05:50:47.773",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770585,1772171447783,-305.601583,0.00041096,120,"2026-02-27T05:50:47.783",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770586,1772171447793,-305.601583,0.00041096,120,"2026-02-27T05:50:47.793",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770587,1772171447802,-305.601583,0.00041096,120,"2026-02-27T05:50:47.802",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770588,1772171447811,-305.601583,0.00041096,120,"2026-02-27T05:50:47.811",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770589,1772171447820,-305.601583,0.00041096,120,"2026-02-27T05:50:47.820",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770590,1772171447829,-305.601583,0.00041096,120,"2026-02-27T05:50:47.829",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770591,1772171447839,-305.601583,0.00041096,120,"2026-02-27T05:50:47.839",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770592,1772171447848,-305.601583,0.00041096,120,"2026-02-27T05:50:47.848",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770593,1772171447858,-151.0,0.00041096,120,"2026-02-27T05:50:47.858",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770594,1772171447868,-151.0,0.00041096,120,"2026-02-27T05:50:47.868",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770595,1772171447877,-226.677043,0.00041096,120,"2026-02-27T05:50:47.877",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770596,1772171447888,-151.000011,0.00041096,120,"2026-02-27T05:50:47.888",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770597,1772171447898,-175.958047,0.00041096,120,"2026-02-27T05:50:47.898",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770598,1772171447908,-873.548144,0.00041096,120,"2026-02-27T05:50:47.908",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770599,1772171447918,-873.548144,0.00041096,120,"2026-02-27T05:50:47.918",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770600,1772171447927,-704.742054,0.00041096,14,"2026-02-27T05:50:47.927",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770601,1772171447936,-873.548144,0.00041096,120,"2026-02-27T05:50:47.936",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770602,1772171447946,-704.742054,0.00041096,14,"2026-02-27T05:50:47.946",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770603,1772171447955,-873.548144,0.00041096,120,"2026-02-27T05:50:47.955",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770604,1772171447965,-704.742054,0.00041096,14,"2026-02-27T05:50:47.965",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770605,1772171447975,-873.548144,0.00041096,120,"2026-02-27T05:50:47.975",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770606,1772171447985,-704.742054,0.00041096,14,"2026-02-27T05:50:47.985",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770607,1772171447994,-873.548144,0.00041096,120,"2026-02-27T05:50:47.994",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770608,1772171448004,-704.742054,0.00041096,14,"2026-02-27T05:50:48.004",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770609,1772171448014,-704.742054,0.00041096,14,"2026-02-27T05:50:48.014",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770610,1772171448023,-873.548144,0.00041096,120,"2026-02-27T05:50:48.023",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770611,1772171448032,-873.548144,0.00041096,120,"2026-02-27T05:50:48.032",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770612,1772171448041,-704.742054,0.00041096,14,"2026-02-27T05:50:48.041",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770613,1772171448051,-704.742054,0.00041096,14,"2026-02-27T05:50:48.051",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770614,1772171448060,-151.0,0.00041096,90,"2026-02-27T05:50:48.060",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770615,1772171448069,-151.0,0.00041096,90,"2026-02-27T05:50:48.069",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770616,1772171448078,-151.0,0.00041096,90,"2026-02-27T05:50:48.078",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770617,1772171448088,-151.0,0.00041096,90,"2026-02-27T05:50:48.088",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770618,1772171448098,-151.0,0.00041096,90,"2026-02-27T05:50:48.098",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770619,1772171448107,-151.0,0.00041096,90,"2026-02-27T05:50:48.107",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770620,1772171448117,-151.0,0.00041096,90,"2026-02-27T05:50:48.117",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770621,1772171448126,-151.0,0.00041096,90,"2026-02-27T05:50:48.126",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770622,1772171448136,-151.0,0.00041096,120,"2026-02-27T05:50:48.136",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770623,1772171448150,-291.514579,0.00041096,120,"2026-02-27T05:50:48.150",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770624,1772171448159,-555.770137,0.00041096,120,"2026-02-27T05:50:48.159",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770625,1772171448168,-555.770137,0.00041096,120,"2026-02-27T05:50:48.168",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770626,1772171448179,-555.770137,0.00041096,120,"2026-02-27T05:50:48.179",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770627,1772171448189,-555.770137,0.00041096,120,"2026-02-27T05:50:48.189",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770628,1772171448198,-555.770137,0.00041096,120,"2026-02-27T05:50:48.198",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770629,1772171448209,-555.770137,0.00041096,120,"2026-02-27T05:50:48.209",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770630,1772171448220,-555.770137,0.00041096,120,"2026-02-27T05:50:48.220",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770631,1772171448230,-555.770137,0.00041096,120,"2026-02-27T05:50:48.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770632,1772171448240,-151.0,0.00041096,120,"2026-02-27T05:50:48.240",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770633,1772171448249,-151.0,0.00041096,120,"2026-02-27T05:50:48.249",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770634,1772171448259,-151.0,0.00041096,120,"2026-02-27T05:50:48.259",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770635,1772171448268,-151.0,0.00041096,120,"2026-02-27T05:50:48.268",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770636,1772171448278,-151.0,0.00041096,120,"2026-02-27T05:50:48.278",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770637,1772171448287,-151.0,0.00041096,120,"2026-02-27T05:50:48.287",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770638,1772171448299,-153.788964,0.00041096,120,"2026-02-27T05:50:48.299",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770639,1772171448308,-156.811834,0.00041096,120,"2026-02-27T05:50:48.308",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770640,1772171448319,-5800.0,0.00041096,14,"2026-02-27T05:50:48.319",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770641,1772171448328,-816.0,0.00041259,11,"2026-02-27T05:50:48.328",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770642,1772171448337,-253.271,0.00041288,30,"2026-02-27T05:50:48.337",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770643,1772171448347,-1040.2,0.0004134,30,"2026-02-27T05:50:48.347",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770644,1772171448356,-845.0,0.00041372,11,"2026-02-27T05:50:48.356",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770645,1772171448366,-6180.31,0.000414,14,"2026-02-27T05:50:48.366",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770646,1772171448375,-4728.22,0.000414,14,"2026-02-27T05:50:48.375",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770647,1772171448384,-152.0,0.000414,120,"2026-02-27T05:50:48.384",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770648,1772171448394,-844.0,0.00041414,120,"2026-02-27T05:50:48.394",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770649,1772171448403,-856.45675791,0.00041428,2,"2026-02-27T05:50:48.403",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770650,1772171448413,-306.29679311,0.00041428,2,"2026-02-27T05:50:48.413",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770651,1772171448423,-852.28136836,0.00041428,2,"2026-02-27T05:50:48.423",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770652,1772171448432,-1565.26887382,0.00041428,2,"2026-02-27T05:50:48.432",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770653,1772171448442,-307.55492962,0.00041428,2,"2026-02-27T05:50:48.442",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770654,1772171448451,-300.0,0.00041428,2,"2026-02-27T05:50:48.451",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770655,1772171448460,-459.19979016,0.00041428,2,"2026-02-27T05:50:48.460",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770656,1772171448470,-300.0,0.00041428,2,"2026-02-27T05:50:48.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770657,1772171448479,-300.0,0.00041428,2,"2026-02-27T05:50:48.479",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770658,1772171448488,-371.72919772,0.00041428,2,"2026-02-27T05:50:48.488",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770659,1772171448498,-300.0,0.00041428,2,"2026-02-27T05:50:48.498",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770660,1772171448507,-342.99090995,0.00041428,2,"2026-02-27T05:50:48.507",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770661,1772171448517,-419.81311211,0.00041428,2,"2026-02-27T05:50:48.517",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770662,1772171448526,-300.0,0.00041428,2,"2026-02-27T05:50:48.526",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770663,1772171448535,-519.04834756,0.00041428,2,"2026-02-27T05:50:48.535",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770664,1772171448545,-306.51036434,0.00041428,2,"2026-02-27T05:50:48.545",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770665,1772171448554,-538.97683895,0.00041428,2,"2026-02-27T05:50:48.554",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770666,1772171448563,-300.0,0.00041428,2,"2026-02-27T05:50:48.563",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770667,1772171448573,-300.0,0.00041428,2,"2026-02-27T05:50:48.573",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770668,1772171448582,-511.30277196,0.00041428,2,"2026-02-27T05:50:48.582",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770669,1772171448591,-405.58612148,0.00041428,2,"2026-02-27T05:50:48.591",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770670,1772171448600,-528.6119758,0.00041428,2,"2026-02-27T05:50:48.600",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770671,1772171448609,-300.0,0.00041428,2,"2026-02-27T05:50:48.609",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770672,1772171448618,-300.0,0.00041428,2,"2026-02-27T05:50:48.618",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770673,1772171448628,-300.0,0.00041428,2,"2026-02-27T05:50:48.628",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770674,1772171448637,-572.25527299,0.00041428,2,"2026-02-27T05:50:48.637",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770675,1772171448646,-1083.06069021,0.00041428,2,"2026-02-27T05:50:48.646",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770676,1772171448655,-458.40092172,0.00041428,2,"2026-02-27T05:50:48.655",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770677,1772171448664,-300.0,0.00041428,2,"2026-02-27T05:50:48.664",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770678,1772171448674,-438.21070336,0.00041428,2,"2026-02-27T05:50:48.674",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770679,1772171448683,-856.45675791,0.00041428,2,"2026-02-27T05:50:48.683",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770680,1772171448692,-306.29679311,0.00041428,2,"2026-02-27T05:50:48.692",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770681,1772171448705,-852.28136836,0.00041428,2,"2026-02-27T05:50:48.705",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770682,1772171448714,-1565.26887382,0.00041428,2,"2026-02-27T05:50:48.714",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770683,1772171448723,-307.55492962,0.00041428,2,"2026-02-27T05:50:48.723",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770684,1772171448732,-300.0,0.00041428,2,"2026-02-27T05:50:48.732",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770685,1772171448742,-459.19979016,0.00041428,2,"2026-02-27T05:50:48.742",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770686,1772171448751,-300.0,0.00041428,2,"2026-02-27T05:50:48.751",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770687,1772171448761,-300.0,0.00041428,2,"2026-02-27T05:50:48.761",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770688,1772171448770,-371.72919772,0.00041428,2,"2026-02-27T05:50:48.770",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770689,1772171448779,-300.0,0.00041428,2,"2026-02-27T05:50:48.779",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770690,1772171448788,-300.0,0.00041428,2,"2026-02-27T05:50:48.788",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770691,1772171448798,-519.04834756,0.00041428,2,"2026-02-27T05:50:48.798",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770692,1772171448807,-306.51036434,0.00041428,2,"2026-02-27T05:50:48.807",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770693,1772171448816,-300.0,0.00041428,2,"2026-02-27T05:50:48.816",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770694,1772171448825,-300.0,0.00041428,2,"2026-02-27T05:50:48.825",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770695,1772171448834,-405.58612148,0.00041428,2,"2026-02-27T05:50:48.834",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770696,1772171448843,-300.0,0.00041428,2,"2026-02-27T05:50:48.843",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770697,1772171448852,-300.0,0.00041428,2,"2026-02-27T05:50:48.852",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770698,1772171448861,-1083.06069021,0.00041428,2,"2026-02-27T05:50:48.861",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770699,1772171448870,-300.0,0.00041428,2,"2026-02-27T05:50:48.870",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770700,1772171448879,-1508.28909269,0.00041437,14,"2026-02-27T05:50:48.879",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770701,1772171448888,-253.271,0.00041488,30,"2026-02-27T05:50:48.888",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770702,1772171448897,-150.0,0.00041495,30,"2026-02-27T05:50:48.897",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770703,1772171448907,-150.0,0.00041495,30,"2026-02-27T05:50:48.907",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770704,1772171448916,-153.86344822,0.00041495,30,"2026-02-27T05:50:48.916",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770705,1772171448925,-150.0,0.00041495,30,"2026-02-27T05:50:48.925",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770706,1772171448934,-150.0,0.00041495,30,"2026-02-27T05:50:48.934",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770707,1772171448943,-150.0,0.00041495,30,"2026-02-27T05:50:48.943",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770708,1772171448952,-150.0,0.00041495,30,"2026-02-27T05:50:48.952",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770709,1772171448961,-150.0,0.00041495,30,"2026-02-27T05:50:48.961",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770710,1772171448971,-277.50238996,0.00041495,30,"2026-02-27T05:50:48.971",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770711,1772171448980,-150.0,0.00041495,30,"2026-02-27T05:50:48.980",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770712,1772171448989,-150.0,0.00041495,30,"2026-02-27T05:50:48.989",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770713,1772171448999,-150.0,0.00041495,30,"2026-02-27T05:50:48.999",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770714,1772171449009,-150.0,0.00041495,30,"2026-02-27T05:50:49.009",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770715,1772171449018,-150.0,0.00041495,30,"2026-02-27T05:50:49.018",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770716,1772171449027,-150.0,0.00041495,30,"2026-02-27T05:50:49.027",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770717,1772171449036,-150.0,0.00041495,30,"2026-02-27T05:50:49.036",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770718,1772171449045,-153.86344822,0.00041542,30,"2026-02-27T05:50:49.045",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770719,1772171449056,-277.50238996,0.00041542,30,"2026-02-27T05:50:49.056",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770720,1772171449065,-150.0,0.0004155,30,"2026-02-27T05:50:49.065",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770721,1772171449075,-150.0,0.00041561,30,"2026-02-27T05:50:49.075",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770722,1772171449084,-150.0,0.00041579,30,"2026-02-27T05:50:49.084",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770723,1772171449094,-150.0,0.00041581,30,"2026-02-27T05:50:49.094",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770724,1772171449103,-153.86344822,0.00041589,30,"2026-02-27T05:50:49.103",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770725,1772171449112,-277.50238996,0.00041589,30,"2026-02-27T05:50:49.112",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770726,1772171449122,-156.0,0.000416,120,"2026-02-27T05:50:49.122",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770727,1772171449131,-150.0,0.00041605,30,"2026-02-27T05:50:49.131",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770728,1772171449141,-150.0,0.00041627,30,"2026-02-27T05:50:49.141",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770729,1772171449153,-153.86344822,0.00041635,30,"2026-02-27T05:50:49.153",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770730,1772171449163,-277.50238996,0.00041635,30,"2026-02-27T05:50:49.163",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770731,1772171449172,-150.0,0.00041639,30,"2026-02-27T05:50:49.172",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770732,1772171449182,-500.0,0.00041643,120,"2026-02-27T05:50:49.182",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770733,1772171449193,-266.58091307,0.00041643,120,"2026-02-27T05:50:49.193",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770734,1772171449203,-250.0,0.00041644,10,"2026-02-27T05:50:49.203",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770735,1772171449216,-526.46,0.00041644,120,"2026-02-27T05:50:49.216",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770736,1772171449225,-150.0,0.0004166,30,"2026-02-27T05:50:49.225",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770737,1772171449235,-150.0,0.0004166,30,"2026-02-27T05:50:49.235",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770738,1772171449244,-150.0,0.00041663,30,"2026-02-27T05:50:49.244",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770739,1772171449254,-150.0,0.00041666,30,"2026-02-27T05:50:49.254",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770740,1772171449263,-153.86344822,0.00041682,30,"2026-02-27T05:50:49.263",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770741,1772171449273,-277.50238996,0.00041682,30,"2026-02-27T05:50:49.273",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770742,1772171449283,-253.271,0.00041688,30,"2026-02-27T05:50:49.283",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770743,1772171449293,-150.0,0.00041693,30,"2026-02-27T05:50:49.293",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770744,1772171449302,-150.0,0.00041696,30,"2026-02-27T05:50:49.302",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770745,1772171449449,-150.0,0.00041715,30,"2026-02-27T05:50:49.449",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770746,1772171449459,-153.86344822,0.00041728,30,"2026-02-27T05:50:49.459",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770747,1772171449469,-277.50238996,0.00041728,30,"2026-02-27T05:50:49.469",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770748,1772171449478,-150.0,0.00041747,30,"2026-02-27T05:50:49.478",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770749,1772171449488,-150.0,0.00041752,30,"2026-02-27T05:50:49.488",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770750,1772171449498,-150.0,0.00041752,30,"2026-02-27T05:50:49.498",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770751,1772171449507,-150.0,0.00041752,30,"2026-02-27T05:50:49.507",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770752,1772171449516,-150.0,0.00041759,30,"2026-02-27T05:50:49.516",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770753,1772171449526,-150.0,0.0004177,30,"2026-02-27T05:50:49.526",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770754,1772171449535,-153.86344822,0.00041775,30,"2026-02-27T05:50:49.535",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770755,1772171449544,-277.50238996,0.00041775,30,"2026-02-27T05:50:49.544",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770756,1772171449553,-150.0,0.00041784,30,"2026-02-27T05:50:49.553",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770757,1772171449562,-2000.0,0.000418,7,"2026-02-27T05:50:49.562",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770758,1772171449571,-153.86344822,0.00041821,30,"2026-02-27T05:50:49.571",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770759,1772171449581,-277.50238996,0.00041821,30,"2026-02-27T05:50:49.581",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770760,1772171449590,-150.0,0.00041825,30,"2026-02-27T05:50:49.590",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770761,1772171449599,-150.0,0.00041825,30,"2026-02-27T05:50:49.599",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770762,1772171449608,-150.0,0.00041825,30,"2026-02-27T05:50:49.608",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770763,1772171449617,-150.0,0.00041831,30,"2026-02-27T05:50:49.617",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770764,1772171449626,-150.0,0.00041837,30,"2026-02-27T05:50:49.626",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770765,1772171449636,-153.86344822,0.00041868,30,"2026-02-27T05:50:49.636",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770766,1772171449645,-277.50238996,0.00041868,30,"2026-02-27T05:50:49.645",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770767,1772171449654,-150.0,0.0004188,30,"2026-02-27T05:50:49.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770768,1772171449663,-253.271,0.00041888,30,"2026-02-27T05:50:49.663",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770769,1772171449673,-150.0,0.00041891,30,"2026-02-27T05:50:49.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770770,1772171449683,-150.0,0.00041896,30,"2026-02-27T05:50:49.683",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770771,1772171449693,-150.0,0.00041915,30,"2026-02-27T05:50:49.693",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770772,1772171449702,-153.86344822,0.00041915,30,"2026-02-27T05:50:49.702",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770773,1772171449711,-277.50238996,0.00041915,30,"2026-02-27T05:50:49.711",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770774,1772171449722,-600.0,0.00041918,10,"2026-02-27T05:50:49.722",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770775,1772171449732,-150.0,0.00041922,30,"2026-02-27T05:50:49.732",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770776,1772171449742,-150.0,0.00041928,30,"2026-02-27T05:50:49.742",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770777,1772171449751,-150.0,0.00041935,30,"2026-02-27T05:50:49.751",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770778,1772171449760,-150.0,0.00041956,30,"2026-02-27T05:50:49.760",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770779,1772171449770,-153.86344822,0.00041961,30,"2026-02-27T05:50:49.770",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770780,1772171449782,-277.50238996,0.00041961,30,"2026-02-27T05:50:49.782",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770781,1772171449791,-844.0,0.00041962,120,"2026-02-27T05:50:49.791",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770782,1772171449801,-150.0,0.00041989,30,"2026-02-27T05:50:49.801",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770783,1772171449812,-150.0,0.00041989,30,"2026-02-27T05:50:49.812",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770784,1772171449822,-150.0,0.00041998,30,"2026-02-27T05:50:49.822",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770785,1772171449832,-252.77720625,0.00042,30,"2026-02-27T05:50:49.832",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770786,1772171449841,-231.26037882,0.00042,2,"2026-02-27T05:50:49.841",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770787,1772171449851,-227.0,0.00042,2,"2026-02-27T05:50:49.851",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770788,1772171449861,-153.86344822,0.00042008,30,"2026-02-27T05:50:49.861",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770789,1772171449871,-150.0,0.00042008,30,"2026-02-27T05:50:49.871",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770790,1772171449880,-277.50238996,0.00042008,30,"2026-02-27T05:50:49.880",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770791,1772171449891,-150.0,0.00042008,30,"2026-02-27T05:50:49.891",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770792,1772171449901,-150.0,0.00042008,30,"2026-02-27T05:50:49.901",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770793,1772171449910,-150.0,0.00042008,30,"2026-02-27T05:50:49.910",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770794,1772171449919,-150.0,0.00042022,30,"2026-02-27T05:50:49.919",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770795,1772171449930,-150.0,0.00042044,30,"2026-02-27T05:50:49.930",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770796,1772171449939,-1040.2,0.00042046,30,"2026-02-27T05:50:49.939",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770797,1772171449948,-153.86344822,0.00042054,30,"2026-02-27T05:50:49.948",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770798,1772171449958,-277.50238996,0.00042054,30,"2026-02-27T05:50:49.958",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770799,1772171449967,-150.0,0.00042072,30,"2026-02-27T05:50:49.967",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770800,1772171449976,-150.0,0.00042082,30,"2026-02-27T05:50:49.976",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770801,1772171449986,-150.0,0.00042088,30,"2026-02-27T05:50:49.986",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770802,1772171449995,-150.0,0.00042093,30,"2026-02-27T05:50:49.995",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770803,1772171450004,-150.0,0.00042097,30,"2026-02-27T05:50:50.004",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770804,1772171450013,-150.0,0.00042099,30,"2026-02-27T05:50:50.013",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770805,1772171450023,-10192.36,0.000421,30,"2026-02-27T05:50:50.023",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770806,1772171450032,-1439.46,0.000421,14,"2026-02-27T05:50:50.032",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770807,1772171450041,-810.21,0.000421,20,"2026-02-27T05:50:50.041",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770808,1772171450051,-153.86344822,0.00042101,30,"2026-02-27T05:50:50.051",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770809,1772171450060,-277.50238996,0.00042101,30,"2026-02-27T05:50:50.060",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770810,1772171450069,-201.95,0.0004214,14,"2026-02-27T05:50:50.069",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770811,1772171450078,-153.86344822,0.00042147,30,"2026-02-27T05:50:50.078",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770812,1772171450087,-277.50238996,0.00042147,30,"2026-02-27T05:50:50.087",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770813,1772171450096,-150.0,0.00042154,30,"2026-02-27T05:50:50.096",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770814,1772171450106,-150.0,0.00042154,30,"2026-02-27T05:50:50.106",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770815,1772171450115,-150.0,0.00042154,30,"2026-02-27T05:50:50.115",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770816,1772171450124,-150.0,0.00042166,30,"2026-02-27T05:50:50.124",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770817,1772171450133,-150.0,0.00042173,120,"2026-02-27T05:50:50.133",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770818,1772171450145,-150.0,0.00042178,30,"2026-02-27T05:50:50.145",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770819,1772171450154,-350.0,0.00042192,10,"2026-02-27T05:50:50.154",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770820,1772171450163,-153.86344822,0.00042194,30,"2026-02-27T05:50:50.163",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770821,1772171450172,-277.50238996,0.00042194,30,"2026-02-27T05:50:50.172",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770822,1772171450183,-150.0,0.00042209,30,"2026-02-27T05:50:50.183",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770823,1772171450192,-150.0,0.00042216,30,"2026-02-27T05:50:50.192",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770824,1772171450202,-150.0,0.0004222,30,"2026-02-27T05:50:50.202",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770825,1772171450211,-110506.7864,0.0004222,7,"2026-02-27T05:50:50.211",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770826,1772171450221,-153.86344822,0.00042241,30,"2026-02-27T05:50:50.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770827,1772171450230,-277.50238996,0.00042241,30,"2026-02-27T05:50:50.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770828,1772171450240,-412.74,0.00042249,120,"2026-02-27T05:50:50.240",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770829,1772171450249,-150.0,0.0004225,30,"2026-02-27T05:50:50.249",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770830,1772171450258,-150.0,0.00042264,30,"2026-02-27T05:50:50.258",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770831,1772171450267,-150.0,0.00042264,30,"2026-02-27T05:50:50.267",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770832,1772171450276,-150.0,0.00042264,30,"2026-02-27T05:50:50.276",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770833,1772171450285,-150.0,0.00042264,30,"2026-02-27T05:50:50.285",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770834,1772171450295,-150.0,0.00042264,30,"2026-02-27T05:50:50.295",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770835,1772171450304,-150.0,0.00042264,30,"2026-02-27T05:50:50.304",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770836,1772171450314,-150.0,0.00042286,30,"2026-02-27T05:50:50.314",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770837,1772171450323,-153.86344822,0.00042287,30,"2026-02-27T05:50:50.323",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770838,1772171450332,-277.50238996,0.00042287,30,"2026-02-27T05:50:50.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770839,1772171450341,-216.07799896,0.0004229,7,"2026-02-27T05:50:50.341",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770840,1772171450350,-150.0,0.00042297,30,"2026-02-27T05:50:50.350",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770841,1772171450360,-202975.0,0.000423,60,"2026-02-27T05:50:50.360",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770842,1772171450370,-151.0,0.000423,120,"2026-02-27T05:50:50.370",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770843,1772171450379,-151.0,0.000423,120,"2026-02-27T05:50:50.379",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770844,1772171450388,-151.0,0.000423,120,"2026-02-27T05:50:50.388",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770845,1772171450397,-151.0,0.000423,120,"2026-02-27T05:50:50.397",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770846,1772171450406,-460.0,0.000423,2,"2026-02-27T05:50:50.406",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770847,1772171450416,-460.0,0.000423,2,"2026-02-27T05:50:50.416",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770848,1772171450425,-460.0,0.000423,2,"2026-02-27T05:50:50.425",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770849,1772171450434,-460.0,0.000423,2,"2026-02-27T05:50:50.434",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770850,1772171450443,-151.0,0.000423,120,"2026-02-27T05:50:50.443",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770851,1772171450453,-151.0,0.000423,120,"2026-02-27T05:50:50.453",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770852,1772171450462,-201.803802,0.000423,120,"2026-02-27T05:50:50.462",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770853,1772171450471,-151.0,0.000423,120,"2026-02-27T05:50:50.471",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770854,1772171450480,-201.803802,0.000423,120,"2026-02-27T05:50:50.480",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770855,1772171450489,-201.803802,0.000423,120,"2026-02-27T05:50:50.489",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770856,1772171450499,-201.803802,0.000423,120,"2026-02-27T05:50:50.499",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770857,1772171450508,-151.0,0.000423,120,"2026-02-27T05:50:50.508",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770858,1772171450517,-151.0,0.000423,120,"2026-02-27T05:50:50.517",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770859,1772171450526,-151.0,0.000423,120,"2026-02-27T05:50:50.526",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770860,1772171450536,-151.0,0.000423,120,"2026-02-27T05:50:50.536",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770861,1772171450546,-151.0,0.000423,120,"2026-02-27T05:50:50.546",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770862,1772171450555,-405.982058,0.000423,120,"2026-02-27T05:50:50.555",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770863,1772171450564,-405.982058,0.000423,120,"2026-02-27T05:50:50.564",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770864,1772171450574,-405.982058,0.000423,120,"2026-02-27T05:50:50.574",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770865,1772171450584,-405.982058,0.000423,120,"2026-02-27T05:50:50.584",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770866,1772171450593,-173.654231,0.000423,30,"2026-02-27T05:50:50.593",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770867,1772171450603,-151.0,0.000423,120,"2026-02-27T05:50:50.603",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770868,1772171450612,-173.654231,0.000423,30,"2026-02-27T05:50:50.612",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770869,1772171450622,-173.654231,0.000423,30,"2026-02-27T05:50:50.622",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770870,1772171450631,-173.654231,0.000423,30,"2026-02-27T05:50:50.631",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770871,1772171450640,-440.815257,0.000423,120,"2026-02-27T05:50:50.640",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770872,1772171450650,-440.815257,0.000423,120,"2026-02-27T05:50:50.650",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770873,1772171450659,-440.815257,0.000423,120,"2026-02-27T05:50:50.659",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770874,1772171450668,-440.815257,0.000423,120,"2026-02-27T05:50:50.668",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770875,1772171450678,-151.0,0.000423,120,"2026-02-27T05:50:50.678",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770876,1772171450687,-151.0,0.000423,120,"2026-02-27T05:50:50.687",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770877,1772171450696,-151.0,0.000423,120,"2026-02-27T05:50:50.696",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770878,1772171450706,-151.0,0.000423,120,"2026-02-27T05:50:50.706",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770879,1772171450716,-156.389733,0.000423,120,"2026-02-27T05:50:50.716",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770880,1772171450725,-211.958034,0.000423,30,"2026-02-27T05:50:50.725",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770881,1772171450736,-211.958034,0.000423,30,"2026-02-27T05:50:50.736",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770882,1772171450746,-211.958034,0.000423,30,"2026-02-27T05:50:50.746",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770883,1772171450756,-211.958034,0.000423,30,"2026-02-27T05:50:50.756",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770884,1772171450765,-151.0,0.000423,2,"2026-02-27T05:50:50.765",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770885,1772171450775,-151.0,0.000423,2,"2026-02-27T05:50:50.775",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770886,1772171450784,-622.897084,0.000423,120,"2026-02-27T05:50:50.784",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770887,1772171450793,-622.897084,0.000423,120,"2026-02-27T05:50:50.793",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770888,1772171450803,-622.897084,0.000423,120,"2026-02-27T05:50:50.803",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770889,1772171450812,-622.897084,0.000423,120,"2026-02-27T05:50:50.812",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770890,1772171450821,-427.866357,0.000423,120,"2026-02-27T05:50:50.821",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770891,1772171450831,-427.866357,0.000423,120,"2026-02-27T05:50:50.831",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770892,1772171450840,-427.866357,0.000423,120,"2026-02-27T05:50:50.840",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770893,1772171450850,-151.0,0.000423,120,"2026-02-27T05:50:50.850",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770894,1772171450860,-427.866357,0.000423,120,"2026-02-27T05:50:50.860",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770895,1772171450869,-151.0,0.000423,120,"2026-02-27T05:50:50.869",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770896,1772171450878,-154.863033,0.000423,120,"2026-02-27T05:50:50.878",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770897,1772171450888,-231.965238,0.000423,120,"2026-02-27T05:50:50.888",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770898,1772171450897,-151.0,0.000423,7,"2026-02-27T05:50:50.897",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770899,1772171450906,-151.0,0.000423,7,"2026-02-27T05:50:50.906",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770900,1772171450915,-151.0,0.000423,7,"2026-02-27T05:50:50.915",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770901,1772171450925,-151.0,0.000423,120,"2026-02-27T05:50:50.925",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770902,1772171450934,-228.25726,0.000423,15,"2026-02-27T05:50:50.934",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770903,1772171450943,-228.25726,0.000423,15,"2026-02-27T05:50:50.943",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770904,1772171450952,-228.25726,0.000423,15,"2026-02-27T05:50:50.952",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770905,1772171450961,-228.25726,0.000423,15,"2026-02-27T05:50:50.961",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770906,1772171450971,-151.0,0.000423,120,"2026-02-27T05:50:50.971",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770907,1772171450980,-151.0,0.000423,120,"2026-02-27T05:50:50.980",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770908,1772171450990,-223.696873,0.000423,120,"2026-02-27T05:50:50.990",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770909,1772171450999,-151.0,0.000423,120,"2026-02-27T05:50:50.999",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770910,1772171451009,-339.041596,0.000423,120,"2026-02-27T05:50:51.009",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770911,1772171451019,-151.0,0.000423,120,"2026-02-27T05:50:51.019",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770912,1772171451028,-151.0,0.000423,120,"2026-02-27T05:50:51.028",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770913,1772171451038,-339.041596,0.000423,120,"2026-02-27T05:50:51.038",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770914,1772171451047,-151.0,0.000423,120,"2026-02-27T05:50:51.047",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770915,1772171451057,-339.041596,0.000423,120,"2026-02-27T05:50:51.057",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770916,1772171451067,-152.605808,0.000423,120,"2026-02-27T05:50:51.067",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770917,1772171451076,-305.601583,0.000423,120,"2026-02-27T05:50:51.076",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770918,1772171451086,-339.041596,0.000423,120,"2026-02-27T05:50:51.086",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770919,1772171451095,-305.601583,0.000423,120,"2026-02-27T05:50:51.095",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770920,1772171451105,-305.601583,0.000423,120,"2026-02-27T05:50:51.105",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770921,1772171451115,-305.601583,0.000423,120,"2026-02-27T05:50:51.115",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770922,1772171451124,-151.0,0.000423,120,"2026-02-27T05:50:51.124",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770923,1772171451134,-873.548144,0.000423,120,"2026-02-27T05:50:51.134",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770924,1772171451150,-704.742054,0.000423,14,"2026-02-27T05:50:51.150",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770925,1772171451161,-873.548144,0.000423,120,"2026-02-27T05:50:51.161",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770926,1772171451170,-704.742054,0.000423,14,"2026-02-27T05:50:51.170",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770927,1772171451180,-873.548144,0.000423,120,"2026-02-27T05:50:51.180",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770928,1772171451191,-704.742054,0.000423,14,"2026-02-27T05:50:51.191",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770929,1772171451200,-873.548144,0.000423,120,"2026-02-27T05:50:51.200",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770930,1772171451210,-704.742054,0.000423,14,"2026-02-27T05:50:51.210",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770931,1772171451221,-151.0,0.000423,90,"2026-02-27T05:50:51.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770932,1772171451230,-151.0,0.000423,90,"2026-02-27T05:50:51.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770933,1772171451240,-151.0,0.000423,90,"2026-02-27T05:50:51.240",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770934,1772171451250,-151.0,0.000423,90,"2026-02-27T05:50:51.250",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770935,1772171451259,-555.770137,0.000423,120,"2026-02-27T05:50:51.259",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770936,1772171451269,-555.770137,0.000423,120,"2026-02-27T05:50:51.269",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770937,1772171451279,-555.770137,0.000423,120,"2026-02-27T05:50:51.279",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770938,1772171451288,-555.770137,0.000423,120,"2026-02-27T05:50:51.288",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770939,1772171451298,-151.0,0.000423,120,"2026-02-27T05:50:51.298",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770940,1772171451307,-151.0,0.000423,120,"2026-02-27T05:50:51.307",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770941,1772171451317,-151.0,0.000423,120,"2026-02-27T05:50:51.317",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770942,1772171451327,-151.0,0.000423,120,"2026-02-27T05:50:51.327",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770943,1772171451337,-151.0,0.000423,120,"2026-02-27T05:50:51.337",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770944,1772171451346,-150.0,0.00042319,30,"2026-02-27T05:50:51.346",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770945,1772171451356,-150.0,0.00042319,30,"2026-02-27T05:50:51.356",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770946,1772171451366,-150.0,0.00042334,30,"2026-02-27T05:50:51.366",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770947,1772171451375,-153.86344822,0.00042334,30,"2026-02-27T05:50:51.375",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770948,1772171451384,-277.50238996,0.00042334,30,"2026-02-27T05:50:51.384",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770949,1772171451394,-150.0,0.00042349,30,"2026-02-27T05:50:51.394",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770950,1772171451403,-150.0,0.00042352,30,"2026-02-27T05:50:51.403",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770951,1772171451412,-150.0,0.0004236,30,"2026-02-27T05:50:51.412",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770952,1772171451422,-150.0,0.00042374,30,"2026-02-27T05:50:51.422",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770953,1772171451431,-153.86344822,0.0004238,30,"2026-02-27T05:50:51.431",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770954,1772171451440,-277.50238996,0.0004238,30,"2026-02-27T05:50:51.440",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770955,1772171451450,-310.4445544,0.000424,120,"2026-02-27T05:50:51.450",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770956,1772171451471,-577.18262927,0.000424,120,"2026-02-27T05:50:51.471",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770957,1772171451481,-150.0,0.00042418,30,"2026-02-27T05:50:51.481",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770958,1772171451490,-150.0,0.00042418,30,"2026-02-27T05:50:51.490",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770959,1772171451501,-153.86344822,0.00042427,30,"2026-02-27T05:50:51.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770960,1772171451510,-277.50238996,0.00042427,30,"2026-02-27T05:50:51.510",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770961,1772171451520,-150.0,0.00042428,30,"2026-02-27T05:50:51.520",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770962,1772171451529,-150.0,0.00042435,30,"2026-02-27T05:50:51.529",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770963,1772171451538,-288.88623394,0.00042465,120,"2026-02-27T05:50:51.538",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770964,1772171451548,-153.86344822,0.00042473,30,"2026-02-27T05:50:51.548",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770965,1772171451557,-277.50238996,0.00042473,30,"2026-02-27T05:50:51.557",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770966,1772171451567,-150.0,0.00042483,30,"2026-02-27T05:50:51.567",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770967,1772171451576,-150.0,0.00042483,30,"2026-02-27T05:50:51.576",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770968,1772171451586,-150.0,0.00042483,30,"2026-02-27T05:50:51.586",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770969,1772171451595,-150.0,0.00042498,30,"2026-02-27T05:50:51.595",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770970,1772171451606,-189.28679953,0.00042499,2,"2026-02-27T05:50:51.606",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770971,1772171451616,-202.72622012,0.00042499,120,"2026-02-27T05:50:51.616",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770972,1772171451626,-250.0,0.00042499,120,"2026-02-27T05:50:51.626",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770973,1772171451635,-251.0,0.00042499,120,"2026-02-27T05:50:51.635",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770974,1772171451644,-2000.0,0.00042499,120,"2026-02-27T05:50:51.644",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770975,1772171451653,-151.09479122,0.00042499,120,"2026-02-27T05:50:51.653",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770976,1772171451663,-200.0,0.00042499,120,"2026-02-27T05:50:51.663",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770977,1772171451673,-250.0,0.00042499,120,"2026-02-27T05:50:51.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770978,1772171451681,-265.47741594,0.00042499,120,"2026-02-27T05:50:51.681",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770979,1772171451690,-2045.47432194,0.00042499,120,"2026-02-27T05:50:51.690",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770980,1772171451699,-200.0,0.00042499,120,"2026-02-27T05:50:51.699",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770981,1772171451708,-250.0,0.00042499,120,"2026-02-27T05:50:51.708",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770982,1772171451717,-200.0,0.00042499,120,"2026-02-27T05:50:51.717",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770983,1772171451726,-250.0,0.00042499,120,"2026-02-27T05:50:51.726",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770984,1772171451735,-200.0,0.00042499,120,"2026-02-27T05:50:51.735",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770985,1772171451744,-250.0,0.00042499,120,"2026-02-27T05:50:51.744",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770986,1772171451754,-200.0,0.00042499,120,"2026-02-27T05:50:51.754",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770987,1772171451763,-250.0,0.00042499,120,"2026-02-27T05:50:51.763",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770988,1772171451772,-500.0,0.00042499,120,"2026-02-27T05:50:51.772",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770989,1772171451781,-200.0,0.00042499,120,"2026-02-27T05:50:51.781",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770990,1772171451791,-250.0,0.00042499,120,"2026-02-27T05:50:51.791",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770991,1772171451801,-248.71531821,0.00042499,25,"2026-02-27T05:50:51.801",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770992,1772171451811,-151.0,0.00042499,120,"2026-02-27T05:50:51.811",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770993,1772171451820,-505.76898208,0.00042499,120,"2026-02-27T05:50:51.820",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770994,1772171451830,-549.15629528,0.00042499,120,"2026-02-27T05:50:51.830",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770995,1772171451840,-200.0,0.00042499,120,"2026-02-27T05:50:51.840",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770996,1772171451850,-255.78372187,0.00042499,120,"2026-02-27T05:50:51.850",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770997,1772171451859,-257.91778498,0.00042499,25,"2026-02-27T05:50:51.859",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770998,1772171451870,-151.0,0.00042499,120,"2026-02-27T05:50:51.870",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406770999,1772171451878,-203.16821777,0.00042499,120,"2026-02-27T05:50:51.878",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771000,1772171451887,-274.32735207,0.00042499,25,"2026-02-27T05:50:51.887",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771001,1772171451899,-151.0,0.00042499,120,"2026-02-27T05:50:51.899",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771002,1772171451908,-151.0,0.00042499,120,"2026-02-27T05:50:51.908",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771003,1772171451919,-156.587,0.00042499,120,"2026-02-27T05:50:51.919",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771004,1772171451928,-151.0,0.00042499,120,"2026-02-27T05:50:51.928",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771005,1772171451938,-278.99760038,0.00042499,120,"2026-02-27T05:50:51.938",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771006,1772171451946,-151.0,0.00042499,120,"2026-02-27T05:50:51.946",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771007,1772171451955,-620.0,0.00042499,120,"2026-02-27T05:50:51.955",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771008,1772171451966,-151.0,0.00042499,120,"2026-02-27T05:50:51.966",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771009,1772171451976,-500.0,0.00042499,120,"2026-02-27T05:50:51.976",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771010,1772171451986,-249.88699054,0.00042499,120,"2026-02-27T05:50:51.986",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771011,1772171451995,-151.0,0.00042499,120,"2026-02-27T05:50:51.995",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771012,1772171452005,-1234.0,0.00042499,120,"2026-02-27T05:50:52.005",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771013,1772171452013,-500.0,0.00042499,120,"2026-02-27T05:50:52.013",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771014,1772171452023,-151.0,0.00042499,120,"2026-02-27T05:50:52.023",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771015,1772171452033,-1234.0,0.00042499,120,"2026-02-27T05:50:52.033",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771016,1772171452043,-500.0,0.00042499,120,"2026-02-27T05:50:52.043",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771017,1772171452053,-151.0,0.00042499,120,"2026-02-27T05:50:52.053",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771018,1772171452063,-1234.0,0.00042499,120,"2026-02-27T05:50:52.063",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771019,1772171452072,-151.0,0.00042499,120,"2026-02-27T05:50:52.072",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771020,1772171452081,-500.0,0.00042499,120,"2026-02-27T05:50:52.081",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771021,1772171452089,-151.0,0.00042499,120,"2026-02-27T05:50:52.089",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771022,1772171452099,-151.0,0.00042499,120,"2026-02-27T05:50:52.099",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771023,1772171452110,-500.0,0.00042499,120,"2026-02-27T05:50:52.110",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771024,1772171452120,-500.0,0.00042499,120,"2026-02-27T05:50:52.120",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771025,1772171452129,-1234.0,0.00042499,120,"2026-02-27T05:50:52.129",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771026,1772171452138,-151.0,0.00042499,120,"2026-02-27T05:50:52.138",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771027,1772171452149,-151.0,0.00042499,120,"2026-02-27T05:50:52.149",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771028,1772171452158,-250.0,0.00042499,120,"2026-02-27T05:50:52.158",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771029,1772171452167,-500.0,0.00042499,120,"2026-02-27T05:50:52.167",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771030,1772171452176,-1234.0,0.00042499,120,"2026-02-27T05:50:52.176",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771031,1772171452186,-500.0,0.00042499,120,"2026-02-27T05:50:52.186",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771032,1772171452196,-151.0,0.00042499,120,"2026-02-27T05:50:52.196",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771033,1772171452205,-151.0,0.00042499,120,"2026-02-27T05:50:52.205",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771034,1772171452213,-250.0,0.00042499,120,"2026-02-27T05:50:52.213",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771035,1772171452223,-500.0,0.00042499,120,"2026-02-27T05:50:52.223",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771036,1772171452232,-500.0,0.00042499,120,"2026-02-27T05:50:52.232",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771037,1772171452241,-1234.0,0.00042499,120,"2026-02-27T05:50:52.241",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771038,1772171452249,-500.0,0.00042499,120,"2026-02-27T05:50:52.249",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771039,1772171452258,-151.0,0.00042499,120,"2026-02-27T05:50:52.258",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771040,1772171452267,-151.0,0.00042499,120,"2026-02-27T05:50:52.267",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771041,1772171452276,-646.36623167,0.00042499,120,"2026-02-27T05:50:52.276",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771042,1772171452285,-250.0,0.00042499,120,"2026-02-27T05:50:52.285",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771043,1772171452294,-500.0,0.00042499,120,"2026-02-27T05:50:52.294",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771044,1772171452304,-500.0,0.00042499,120,"2026-02-27T05:50:52.304",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771045,1772171452313,-765.50111008,0.00042499,120,"2026-02-27T05:50:52.313",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771046,1772171452322,-151.0,0.00042499,120,"2026-02-27T05:50:52.322",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771047,1772171452331,-250.0,0.00042499,120,"2026-02-27T05:50:52.331",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771048,1772171452340,-500.0,0.00042499,120,"2026-02-27T05:50:52.340",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771049,1772171452349,-151.0,0.00042499,120,"2026-02-27T05:50:52.349",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771050,1772171452357,-500.0,0.00042499,120,"2026-02-27T05:50:52.357",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771051,1772171452367,-151.0,0.00042499,120,"2026-02-27T05:50:52.367",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771052,1772171452375,-250.0,0.00042499,120,"2026-02-27T05:50:52.375",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771053,1772171452384,-500.0,0.00042499,120,"2026-02-27T05:50:52.384",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771054,1772171452393,-151.0,0.00042499,120,"2026-02-27T05:50:52.393",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771055,1772171452402,-500.0,0.00042499,120,"2026-02-27T05:50:52.402",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771056,1772171452410,-151.0,0.00042499,120,"2026-02-27T05:50:52.410",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771057,1772171452419,-250.0,0.00042499,120,"2026-02-27T05:50:52.419",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771058,1772171452428,-500.0,0.00042499,120,"2026-02-27T05:50:52.428",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771059,1772171452436,-500.0,0.00042499,120,"2026-02-27T05:50:52.436",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771060,1772171452445,-151.0,0.00042499,120,"2026-02-27T05:50:52.445",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771061,1772171452454,-164.35193227,0.00042499,120,"2026-02-27T05:50:52.454",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771062,1772171452464,-250.0,0.00042499,120,"2026-02-27T05:50:52.464",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771063,1772171452473,-500.0,0.00042499,120,"2026-02-27T05:50:52.473",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771064,1772171452482,-151.0,0.00042499,120,"2026-02-27T05:50:52.482",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771065,1772171452491,-250.0,0.00042499,120,"2026-02-27T05:50:52.491",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771066,1772171452501,-500.0,0.00042499,120,"2026-02-27T05:50:52.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771067,1772171452510,-151.0,0.00042499,120,"2026-02-27T05:50:52.510",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771068,1772171452519,-253.48474784,0.00042499,120,"2026-02-27T05:50:52.519",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771069,1772171452528,-250.0,0.00042499,120,"2026-02-27T05:50:52.528",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771070,1772171452538,-500.0,0.00042499,120,"2026-02-27T05:50:52.538",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771071,1772171452547,-500.0,0.00042499,120,"2026-02-27T05:50:52.547",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771072,1772171452556,-151.0,0.00042499,120,"2026-02-27T05:50:52.556",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771073,1772171452570,-250.0,0.00042499,120,"2026-02-27T05:50:52.570",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771074,1772171452583,-151.0,0.00042499,120,"2026-02-27T05:50:52.583",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771075,1772171452593,-500.0,0.00042499,120,"2026-02-27T05:50:52.593",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771076,1772171452602,-250.0,0.00042499,120,"2026-02-27T05:50:52.602",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771077,1772171452611,-151.0,0.00042499,120,"2026-02-27T05:50:52.611",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771078,1772171452621,-500.0,0.00042499,120,"2026-02-27T05:50:52.621",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771079,1772171452630,-500.0,0.00042499,120,"2026-02-27T05:50:52.630",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771080,1772171452640,-250.0,0.00042499,120,"2026-02-27T05:50:52.640",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771081,1772171452805,-151.0,0.00042499,120,"2026-02-27T05:50:52.805",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771082,1772171452818,-500.0,0.00042499,120,"2026-02-27T05:50:52.818",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771083,1772171452827,-500.0,0.00042499,120,"2026-02-27T05:50:52.827",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771084,1772171452837,-250.0,0.00042499,120,"2026-02-27T05:50:52.837",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771085,1772171452846,-151.0,0.00042499,120,"2026-02-27T05:50:52.846",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771086,1772171452856,-500.0,0.00042499,120,"2026-02-27T05:50:52.856",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771087,1772171452866,-500.0,0.00042499,120,"2026-02-27T05:50:52.866",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771088,1772171452876,-250.0,0.00042499,120,"2026-02-27T05:50:52.876",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771089,1772171452885,-151.0,0.00042499,120,"2026-02-27T05:50:52.885",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771090,1772171452894,-500.0,0.00042499,120,"2026-02-27T05:50:52.894",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771091,1772171452903,-500.0,0.00042499,120,"2026-02-27T05:50:52.903",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771092,1772171452912,-250.0,0.00042499,120,"2026-02-27T05:50:52.912",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771093,1772171452921,-259.10294064,0.00042499,120,"2026-02-27T05:50:52.921",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771094,1772171452931,-151.0,0.00042499,120,"2026-02-27T05:50:52.931",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771095,1772171452940,-500.0,0.00042499,120,"2026-02-27T05:50:52.940",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771096,1772171452951,-500.0,0.00042499,120,"2026-02-27T05:50:52.951",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771097,1772171452960,-250.0,0.00042499,120,"2026-02-27T05:50:52.960",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771098,1772171452969,-151.0,0.00042499,120,"2026-02-27T05:50:52.969",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771099,1772171452979,-500.0,0.00042499,120,"2026-02-27T05:50:52.979",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771100,1772171452988,-500.0,0.00042499,120,"2026-02-27T05:50:52.988",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771101,1772171452997,-250.0,0.00042499,120,"2026-02-27T05:50:52.997",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771102,1772171453007,-151.0,0.00042499,120,"2026-02-27T05:50:53.007",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771103,1772171453016,-500.0,0.00042499,120,"2026-02-27T05:50:53.016",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771104,1772171453025,-500.0,0.00042499,120,"2026-02-27T05:50:53.025",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771105,1772171453034,-250.0,0.00042499,120,"2026-02-27T05:50:53.034",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771106,1772171453043,-151.0,0.00042499,120,"2026-02-27T05:50:53.043",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771107,1772171453053,-500.0,0.00042499,120,"2026-02-27T05:50:53.053",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771108,1772171453063,-250.0,0.00042499,120,"2026-02-27T05:50:53.063",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771109,1772171453074,-151.0,0.00042499,120,"2026-02-27T05:50:53.074",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771110,1772171453085,-500.0,0.00042499,120,"2026-02-27T05:50:53.085",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771111,1772171453095,-489.74058249,0.00042499,120,"2026-02-27T05:50:53.095",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771112,1772171453105,-250.0,0.00042499,120,"2026-02-27T05:50:53.105",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771113,1772171453114,-151.0,0.00042499,120,"2026-02-27T05:50:53.114",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771114,1772171453123,-500.0,0.00042499,120,"2026-02-27T05:50:53.123",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771115,1772171453137,-250.0,0.00042499,120,"2026-02-27T05:50:53.137",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771116,1772171453150,-151.0,0.00042499,120,"2026-02-27T05:50:53.150",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771117,1772171453160,-500.0,0.00042499,120,"2026-02-27T05:50:53.160",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771118,1772171453169,-250.0,0.00042499,120,"2026-02-27T05:50:53.169",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771119,1772171453179,-151.0,0.00042499,120,"2026-02-27T05:50:53.179",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771120,1772171453189,-250.0,0.00042499,120,"2026-02-27T05:50:53.189",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771121,1772171453198,-151.0,0.00042499,120,"2026-02-27T05:50:53.198",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771122,1772171453208,-250.0,0.00042499,120,"2026-02-27T05:50:53.208",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771123,1772171453219,-151.0,0.00042499,120,"2026-02-27T05:50:53.219",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771124,1772171453228,-200.0,0.00042499,120,"2026-02-27T05:50:53.228",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771125,1772171453237,-151.0,0.00042499,120,"2026-02-27T05:50:53.237",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771126,1772171453247,-250.0,0.00042499,120,"2026-02-27T05:50:53.247",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771127,1772171453257,-216.23565274,0.00042499,120,"2026-02-27T05:50:53.257",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771128,1772171453267,-151.0,0.00042499,120,"2026-02-27T05:50:53.267",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771129,1772171453276,-250.0,0.00042499,120,"2026-02-27T05:50:53.276",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771130,1772171453286,-151.0,0.00042499,120,"2026-02-27T05:50:53.286",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771131,1772171453296,-250.0,0.00042499,120,"2026-02-27T05:50:53.296",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771132,1772171453306,-151.0,0.00042499,120,"2026-02-27T05:50:53.306",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771133,1772171453315,-250.0,0.00042499,120,"2026-02-27T05:50:53.315",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771134,1772171453324,-151.0,0.00042499,120,"2026-02-27T05:50:53.324",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771135,1772171453339,-250.0,0.00042499,120,"2026-02-27T05:50:53.339",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771136,1772171453349,-256.63658865,0.00042499,120,"2026-02-27T05:50:53.349",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771137,1772171453359,-500.0,0.00042499,120,"2026-02-27T05:50:53.359",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771138,1772171453370,-500.0,0.00042499,120,"2026-02-27T05:50:53.370",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771139,1772171453380,-500.0,0.00042499,120,"2026-02-27T05:50:53.380",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771140,1772171453390,-500.0,0.00042499,120,"2026-02-27T05:50:53.390",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771141,1772171453399,-518.5,0.00042499,120,"2026-02-27T05:50:53.399",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771142,1772171453409,-500.0,0.00042499,120,"2026-02-27T05:50:53.409",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771143,1772171453418,-537.6845,0.00042499,120,"2026-02-27T05:50:53.418",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771144,1772171453428,-500.0,0.00042499,120,"2026-02-27T05:50:53.428",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771145,1772171453438,-500.0,0.00042499,120,"2026-02-27T05:50:53.438",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771146,1772171453448,-557.5788265,0.00042499,120,"2026-02-27T05:50:53.448",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771147,1772171453457,-500.0,0.00042499,120,"2026-02-27T05:50:53.457",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771148,1772171453466,-578.20924308,0.00042499,120,"2026-02-27T05:50:53.466",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771149,1772171453476,-500.0,0.00042499,120,"2026-02-27T05:50:53.476",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771150,1772171453486,-287.98439631,0.00042499,120,"2026-02-27T05:50:53.486",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771151,1772171453495,-500.0,0.00042499,120,"2026-02-27T05:50:53.495",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771152,1772171453506,-500.0,0.00042499,120,"2026-02-27T05:50:53.506",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771153,1772171453516,-500.0,0.00042499,120,"2026-02-27T05:50:53.516",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771154,1772171453527,-500.0,0.00042499,120,"2026-02-27T05:50:53.527",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771155,1772171453541,-500.0,0.00042499,120,"2026-02-27T05:50:53.541",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771156,1772171453552,-500.0,0.00042499,120,"2026-02-27T05:50:53.552",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771157,1772171453562,-500.0,0.00042499,120,"2026-02-27T05:50:53.562",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771158,1772171453572,-518.5,0.00042499,120,"2026-02-27T05:50:53.572",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771159,1772171453582,-500.0,0.00042499,120,"2026-02-27T05:50:53.582",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771160,1772171453594,-537.6845,0.00042499,120,"2026-02-27T05:50:53.594",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771161,1772171453603,-500.0,0.00042499,120,"2026-02-27T05:50:53.603",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771162,1772171453613,-579.67880189,0.00042499,120,"2026-02-27T05:50:53.613",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771163,1772171453623,-189.804718,0.00042499,120,"2026-02-27T05:50:53.623",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771164,1772171453633,-250.0,0.00042499,120,"2026-02-27T05:50:53.633",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771165,1772171453642,-250.0,0.00042499,120,"2026-02-27T05:50:53.642",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771166,1772171453651,-250.0,0.00042499,120,"2026-02-27T05:50:53.651",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771167,1772171453660,-500.0,0.00042499,120,"2026-02-27T05:50:53.660",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771168,1772171453670,-500.0,0.00042499,120,"2026-02-27T05:50:53.670",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771169,1772171453680,-250.0,0.00042499,120,"2026-02-27T05:50:53.680",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771170,1772171453691,-500.0,0.00042499,120,"2026-02-27T05:50:53.691",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771171,1772171453701,-6888.0,0.00042499,120,"2026-02-27T05:50:53.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771172,1772171453712,-500.0,0.00042499,120,"2026-02-27T05:50:53.712",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771173,1772171453726,-500.0,0.00042499,120,"2026-02-27T05:50:53.726",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771174,1772171453735,-250.0,0.00042499,120,"2026-02-27T05:50:53.735",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771175,1772171453745,-500.0,0.00042499,120,"2026-02-27T05:50:53.745",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771176,1772171453754,-7142.856,0.00042499,120,"2026-02-27T05:50:53.754",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771177,1772171453764,-500.0,0.00042499,120,"2026-02-27T05:50:53.764",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771178,1772171453774,-500.0,0.00042499,120,"2026-02-27T05:50:53.774",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771179,1772171453783,-250.0,0.00042499,120,"2026-02-27T05:50:53.783",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771180,1772171453792,-500.0,0.00042499,120,"2026-02-27T05:50:53.792",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771181,1772171453801,-7407.141672,0.00042499,120,"2026-02-27T05:50:53.801",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771182,1772171453812,-500.0,0.00042499,120,"2026-02-27T05:50:53.812",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771183,1772171453821,-500.0,0.00042499,120,"2026-02-27T05:50:53.821",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771184,1772171453831,-250.0,0.00042499,120,"2026-02-27T05:50:53.831",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771185,1772171453840,-7681.20591386,0.00042499,120,"2026-02-27T05:50:53.840",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771186,1772171453849,-500.0,0.00042499,120,"2026-02-27T05:50:53.849",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771187,1772171453859,-500.0,0.00042499,120,"2026-02-27T05:50:53.859",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771188,1772171453869,-250.0,0.00042499,120,"2026-02-27T05:50:53.869",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771189,1772171453880,-500.0,0.00042499,120,"2026-02-27T05:50:53.880",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771190,1772171453892,-500.0,0.00042499,120,"2026-02-27T05:50:53.892",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771191,1772171453902,-500.0,0.00042499,120,"2026-02-27T05:50:53.902",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771192,1772171453913,-500.0,0.00042499,120,"2026-02-27T05:50:53.913",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771193,1772171453928,-250.0,0.00042499,120,"2026-02-27T05:50:53.928",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771194,1772171453940,-500.0,0.00042499,120,"2026-02-27T05:50:53.940",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771195,1772171453949,-7965.41053268,0.00042499,120,"2026-02-27T05:50:53.949",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771196,1772171453959,-500.0,0.00042499,120,"2026-02-27T05:50:53.959",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771197,1772171453968,-518.5,0.00042499,120,"2026-02-27T05:50:53.968",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771198,1772171453978,-500.0,0.00042499,120,"2026-02-27T05:50:53.978",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771199,1772171453987,-250.0,0.00042499,120,"2026-02-27T05:50:53.987",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771200,1772171453996,-8260.13072239,0.00042499,120,"2026-02-27T05:50:53.996",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771201,1772171454005,-500.0,0.00042499,120,"2026-02-27T05:50:54.005",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771202,1772171454014,-250.0,0.00042499,120,"2026-02-27T05:50:54.014",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771203,1772171454023,-500.0,0.00042499,120,"2026-02-27T05:50:54.023",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771204,1772171454032,-1338.33623944,0.00042499,120,"2026-02-27T05:50:54.032",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771205,1772171454041,-500.0,0.00042499,120,"2026-02-27T05:50:54.041",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771206,1772171454051,-537.6845,0.00042499,120,"2026-02-27T05:50:54.051",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771207,1772171454059,-500.0,0.00042499,120,"2026-02-27T05:50:54.059",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771208,1772171454068,-557.5788265,0.00042499,120,"2026-02-27T05:50:54.068",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771209,1772171454078,-500.0,0.00042499,120,"2026-02-27T05:50:54.078",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771210,1772171454087,-500.0,0.00042499,120,"2026-02-27T05:50:54.087",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771211,1772171454096,-500.0,0.00042499,120,"2026-02-27T05:50:54.096",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771212,1772171454105,-500.0,0.00042499,120,"2026-02-27T05:50:54.105",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771213,1772171454114,-500.0,0.00042499,120,"2026-02-27T05:50:54.114",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771214,1772171454125,-250.0,0.00042499,120,"2026-02-27T05:50:54.125",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771215,1772171454134,-500.0,0.00042499,120,"2026-02-27T05:50:54.134",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771216,1772171454146,-578.20924308,0.00042499,120,"2026-02-27T05:50:54.146",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771217,1772171454155,-500.0,0.00042499,120,"2026-02-27T05:50:54.155",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771218,1772171454164,-500.0,0.00042499,120,"2026-02-27T05:50:54.164",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771219,1772171454173,-250.0,0.00042499,120,"2026-02-27T05:50:54.173",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771220,1772171454183,-500.0,0.00042499,120,"2026-02-27T05:50:54.183",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771221,1772171454192,-500.0,0.00042499,120,"2026-02-27T05:50:54.192",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771222,1772171454203,-250.0,0.00042499,120,"2026-02-27T05:50:54.203",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771223,1772171454211,-500.0,0.00042499,120,"2026-02-27T05:50:54.211",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771224,1772171454221,-500.0,0.00042499,120,"2026-02-27T05:50:54.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771225,1772171454230,-500.0,0.00042499,120,"2026-02-27T05:50:54.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771226,1772171454239,-599.60298507,0.00042499,120,"2026-02-27T05:50:54.239",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771227,1772171454248,-250.0,0.00042499,120,"2026-02-27T05:50:54.248",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771228,1772171454257,-500.0,0.00042499,120,"2026-02-27T05:50:54.257",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771229,1772171454267,-500.0,0.00042499,120,"2026-02-27T05:50:54.267",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771230,1772171454276,-500.0,0.00042499,120,"2026-02-27T05:50:54.276",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771231,1772171454285,-621.78829552,0.00042499,120,"2026-02-27T05:50:54.285",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771232,1772171454294,-250.0,0.00042499,120,"2026-02-27T05:50:54.294",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771233,1772171454304,-500.0,0.00042499,120,"2026-02-27T05:50:54.304",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771234,1772171454313,-500.0,0.00042499,120,"2026-02-27T05:50:54.313",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771235,1772171454323,-500.0,0.00042499,120,"2026-02-27T05:50:54.323",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771236,1772171454332,-644.79446246,0.00042499,120,"2026-02-27T05:50:54.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771237,1772171454341,-250.0,0.00042499,120,"2026-02-27T05:50:54.341",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771238,1772171454350,-500.0,0.00042499,120,"2026-02-27T05:50:54.350",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771239,1772171454359,-500.0,0.00042499,120,"2026-02-27T05:50:54.359",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771240,1772171454368,-500.0,0.00042499,120,"2026-02-27T05:50:54.368",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771241,1772171454377,-668.65185757,0.00042499,120,"2026-02-27T05:50:54.377",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771242,1772171454387,-250.0,0.00042499,120,"2026-02-27T05:50:54.387",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771243,1772171454395,-500.0,0.00042499,120,"2026-02-27T05:50:54.395",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771244,1772171454404,-582.78214508,0.00042499,120,"2026-02-27T05:50:54.404",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771245,1772171454413,-326.23592954,0.00042499,120,"2026-02-27T05:50:54.413",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771246,1772171454423,-250.0,0.00042499,120,"2026-02-27T05:50:54.423",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771247,1772171454432,-500.0,0.00042499,120,"2026-02-27T05:50:54.432",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771248,1772171454441,-250.0,0.00042499,120,"2026-02-27T05:50:54.441",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771249,1772171454451,-500.0,0.00042499,120,"2026-02-27T05:50:54.451",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771250,1772171454460,-500.0,0.00042499,120,"2026-02-27T05:50:54.460",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771251,1772171454469,-500.0,0.00042499,120,"2026-02-27T05:50:54.469",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771252,1772171454479,-520.0,0.00042499,120,"2026-02-27T05:50:54.479",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771253,1772171454488,-500.0,0.00042499,120,"2026-02-27T05:50:54.488",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771254,1772171454497,-539.24,0.00042499,120,"2026-02-27T05:50:54.497",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771255,1772171454506,-533.8509412,0.00042499,120,"2026-02-27T05:50:54.506",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771256,1772171454516,-559.19188,0.00042499,120,"2026-02-27T05:50:54.516",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771257,1772171454525,-579.88197956,0.00042499,120,"2026-02-27T05:50:54.525",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771258,1772171454534,-601.3376128,0.00042499,120,"2026-02-27T05:50:54.534",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771259,1772171454543,-623.58710448,0.00042499,120,"2026-02-27T05:50:54.543",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771260,1772171454552,-646.65982734,0.00042499,120,"2026-02-27T05:50:54.552",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771261,1772171454561,-278.92598564,0.00042499,120,"2026-02-27T05:50:54.561",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771262,1772171454570,-151.0,0.00042499,120,"2026-02-27T05:50:54.570",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771263,1772171454579,-289.4690772,0.00042499,120,"2026-02-27T05:50:54.579",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771264,1772171454588,-24978.17608163,0.000425,25,"2026-02-27T05:50:54.588",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771265,1772171454597,-9999.999999,0.000425,120,"2026-02-27T05:50:54.597",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771266,1772171454607,-6180.31,0.000425,14,"2026-02-27T05:50:54.607",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771267,1772171454616,-4728.22,0.000425,14,"2026-02-27T05:50:54.616",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771268,1772171454625,-151.0,0.000425,120,"2026-02-27T05:50:54.625",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771269,1772171454634,-2000.0,0.000425,120,"2026-02-27T05:50:54.634",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771270,1772171454643,-2000.0,0.000425,120,"2026-02-27T05:50:54.643",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771271,1772171454652,-2000.0,0.000425,120,"2026-02-27T05:50:54.652",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771272,1772171454660,-2000.0,0.000425,120,"2026-02-27T05:50:54.660",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771273,1772171454669,-2000.0,0.000425,120,"2026-02-27T05:50:54.669",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771274,1772171454679,-2000.0,0.000425,120,"2026-02-27T05:50:54.679",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771275,1772171454688,-2000.0,0.000425,120,"2026-02-27T05:50:54.688",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771276,1772171454697,-2000.0,0.000425,120,"2026-02-27T05:50:54.697",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771277,1772171454707,-2000.0,0.000425,120,"2026-02-27T05:50:54.707",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771278,1772171454716,-2000.0,0.000425,120,"2026-02-27T05:50:54.716",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771279,1772171454725,-2000.0,0.000425,120,"2026-02-27T05:50:54.725",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771280,1772171454734,-2000.0,0.000425,120,"2026-02-27T05:50:54.734",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771281,1772171454744,-2000.0,0.000425,120,"2026-02-27T05:50:54.744",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771282,1772171454753,-2000.0,0.000425,120,"2026-02-27T05:50:54.753",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771283,1772171454763,-2000.0,0.000425,120,"2026-02-27T05:50:54.763",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771284,1772171454772,-2000.0,0.000425,120,"2026-02-27T05:50:54.772",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771285,1772171454781,-2000.0,0.000425,120,"2026-02-27T05:50:54.781",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771286,1772171454790,-2000.0,0.000425,120,"2026-02-27T05:50:54.790",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771287,1772171454800,-2000.0,0.000425,120,"2026-02-27T05:50:54.800",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771288,1772171454810,-2000.0,0.000425,120,"2026-02-27T05:50:54.810",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771289,1772171454820,-2000.0,0.000425,120,"2026-02-27T05:50:54.820",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771290,1772171454829,-2000.0,0.000425,120,"2026-02-27T05:50:54.829",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771291,1772171454838,-2000.0,0.000425,120,"2026-02-27T05:50:54.838",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771292,1772171454847,-2000.0,0.000425,120,"2026-02-27T05:50:54.847",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771293,1772171454857,-2000.0,0.000425,120,"2026-02-27T05:50:54.857",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771294,1772171454866,-2000.0,0.000425,120,"2026-02-27T05:50:54.866",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771295,1772171454876,-2000.0,0.000425,120,"2026-02-27T05:50:54.876",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771296,1772171454885,-2000.0,0.000425,120,"2026-02-27T05:50:54.885",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771297,1772171454895,-2000.0,0.000425,120,"2026-02-27T05:50:54.895",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771298,1772171454905,-150.0,0.00042501,30,"2026-02-27T05:50:54.905",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771299,1772171454915,-150.0,0.00042504,30,"2026-02-27T05:50:54.915",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771300,1772171454925,-844.0,0.0004251,120,"2026-02-27T05:50:54.925",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771301,1772171454935,-153.86344822,0.0004252,30,"2026-02-27T05:50:54.935",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771302,1772171454945,-150.0,0.0004252,30,"2026-02-27T05:50:54.945",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771303,1772171454955,-277.50238996,0.0004252,30,"2026-02-27T05:50:54.955",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771304,1772171454965,-150.0,0.0004252,30,"2026-02-27T05:50:54.965",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771305,1772171454975,-150.0,0.0004252,30,"2026-02-27T05:50:54.975",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771306,1772171454984,-150.0,0.0004252,30,"2026-02-27T05:50:54.984",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771307,1772171454994,-150.0,0.00042538,30,"2026-02-27T05:50:54.994",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771308,1772171455003,-150.0,0.00042546,120,"2026-02-27T05:50:55.003",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771309,1772171455013,-1804.31,0.00042546,120,"2026-02-27T05:50:55.013",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771310,1772171455022,-150.0,0.00042549,30,"2026-02-27T05:50:55.022",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771311,1772171455031,-153.86344822,0.00042567,30,"2026-02-27T05:50:55.031",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771312,1772171455039,-277.50238996,0.00042567,30,"2026-02-27T05:50:55.039",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771313,1772171455049,-150.0,0.00042585,30,"2026-02-27T05:50:55.049",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771314,1772171455058,-150.0,0.00042593,30,"2026-02-27T05:50:55.058",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771315,1772171455066,-892.86271611,0.000426,120,"2026-02-27T05:50:55.066",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771316,1772171455075,-150.0,0.00042605,30,"2026-02-27T05:50:55.075",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771317,1772171455085,-153.86344822,0.00042613,30,"2026-02-27T05:50:55.085",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771318,1772171455094,-277.50238996,0.00042613,30,"2026-02-27T05:50:55.094",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771319,1772171455103,-150.0,0.00042615,30,"2026-02-27T05:50:55.103",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771320,1772171455112,-150.0,0.00042648,30,"2026-02-27T05:50:55.112",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771321,1772171455121,-150.0,0.00042648,30,"2026-02-27T05:50:55.121",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771322,1772171455130,-150.0,0.00042648,30,"2026-02-27T05:50:55.130",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771323,1772171455139,-153.86344822,0.0004266,30,"2026-02-27T05:50:55.139",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771324,1772171455152,-277.50238996,0.0004266,30,"2026-02-27T05:50:55.152",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771325,1772171455161,-150.0,0.00042669,30,"2026-02-27T05:50:55.161",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771326,1772171455171,-150.0,0.00042681,30,"2026-02-27T05:50:55.171",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771327,1772171455180,-150.0,0.00042691,30,"2026-02-27T05:50:55.180",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771328,1772171455190,-150.0,0.00042698,30,"2026-02-27T05:50:55.190",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771329,1772171455200,-12018.9293268,0.000427,120,"2026-02-27T05:50:55.200",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771330,1772171455209,-150.0,0.00042703,30,"2026-02-27T05:50:55.209",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771331,1772171455221,-153.86344822,0.00042706,30,"2026-02-27T05:50:55.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771332,1772171455230,-277.50238996,0.00042706,30,"2026-02-27T05:50:55.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771333,1772171455239,-183.0,0.00042716,120,"2026-02-27T05:50:55.239",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771334,1772171455248,-184.0,0.00042716,120,"2026-02-27T05:50:55.248",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771335,1772171455258,-79377.72887177,0.0004272,2,"2026-02-27T05:50:55.258",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771336,1772171455267,-163.0,0.00042732,120,"2026-02-27T05:50:55.267",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771337,1772171455276,-181.0,0.00042732,120,"2026-02-27T05:50:55.276",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771338,1772171455285,-163.0,0.00042733,120,"2026-02-27T05:50:55.285",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771339,1772171455294,-4000.0,0.0004274,14,"2026-02-27T05:50:55.294",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771340,1772171455304,-314.79491102,0.0004274,10,"2026-02-27T05:50:55.304",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771341,1772171455313,-450.0,0.0004274,10,"2026-02-27T05:50:55.313",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771342,1772171455323,-150.0,0.00042747,30,"2026-02-27T05:50:55.323",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771343,1772171455332,-1040.2,0.00042752,30,"2026-02-27T05:50:55.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771344,1772171455342,-150.0,0.00042753,30,"2026-02-27T05:50:55.342",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771345,1772171455352,-153.86344822,0.00042753,30,"2026-02-27T05:50:55.352",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771346,1772171455361,-277.50238996,0.00042753,30,"2026-02-27T05:50:55.361",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771347,1772171455371,-150.0,0.00042758,30,"2026-02-27T05:50:55.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771348,1772171455382,-3939.95,0.00042767,30,"2026-02-27T05:50:55.382",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771349,1772171455391,-3939.95,0.00042767,30,"2026-02-27T05:50:55.391",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771350,1772171455400,-3939.95,0.00042767,30,"2026-02-27T05:50:55.400",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771351,1772171455410,-3939.95,0.00042767,30,"2026-02-27T05:50:55.410",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771352,1772171455421,-150.0,0.00042776,30,"2026-02-27T05:50:55.421",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771353,1772171455430,-150.0,0.00042776,30,"2026-02-27T05:50:55.430",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771354,1772171455441,-150.0,0.00042776,30,"2026-02-27T05:50:55.441",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771355,1772171455451,-150.0,0.00042792,30,"2026-02-27T05:50:55.451",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771356,1772171455461,-504.0,0.00042794,26,"2026-02-27T05:50:55.461",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771357,1772171455470,-153.86344822,0.00042799,30,"2026-02-27T05:50:55.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771358,1772171455480,-277.50238996,0.00042799,30,"2026-02-27T05:50:55.480",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771359,1772171455489,-818.32728561,0.000428,60,"2026-02-27T05:50:55.489",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771360,1772171455498,-193.42,0.000428,30,"2026-02-27T05:50:55.498",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771361,1772171455508,-152.0,0.000428,120,"2026-02-27T05:50:55.508",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771362,1772171455517,-150.0,0.00042813,30,"2026-02-27T05:50:55.517",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771363,1772171455527,-150.0,0.00042813,30,"2026-02-27T05:50:55.527",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771364,1772171455536,-150.0,0.00042813,30,"2026-02-27T05:50:55.536",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771365,1772171455545,-1523.9884175,0.0004282,2,"2026-02-27T05:50:55.545",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771366,1772171455555,-150.0,0.00042837,30,"2026-02-27T05:50:55.555",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771367,1772171455565,-153.86344822,0.00042846,30,"2026-02-27T05:50:55.565",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771368,1772171455574,-277.50238996,0.00042846,30,"2026-02-27T05:50:55.574",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771369,1772171455583,-150.0,0.00042862,30,"2026-02-27T05:50:55.583",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771370,1772171455593,-150.0,0.00042868,30,"2026-02-27T05:50:55.593",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771371,1772171455602,-150.0,0.00042879,30,"2026-02-27T05:50:55.602",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771372,1772171455611,-153.86344822,0.00042893,30,"2026-02-27T05:50:55.611",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771373,1772171455620,-277.50238996,0.00042893,30,"2026-02-27T05:50:55.620",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771374,1772171455630,-150.0,0.00042899,30,"2026-02-27T05:50:55.630",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771375,1772171455639,-150.49402878,0.000429,30,"2026-02-27T05:50:55.639",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771376,1772171455649,-150.0,0.0004292,30,"2026-02-27T05:50:55.649",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771377,1772171455658,-150.0,0.00042922,30,"2026-02-27T05:50:55.658",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771378,1772171455668,-150.0,0.00042936,30,"2026-02-27T05:50:55.668",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771379,1772171455677,-153.86344822,0.00042939,30,"2026-02-27T05:50:55.677",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771380,1772171455686,-277.50238996,0.00042939,30,"2026-02-27T05:50:55.686",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771381,1772171455696,-150.0,0.00042944,30,"2026-02-27T05:50:55.696",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771382,1772171455705,-150.0,0.00042947,30,"2026-02-27T05:50:55.705",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771383,1772171455714,-150.0,0.00042977,30,"2026-02-27T05:50:55.714",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771384,1772171455724,-150.0,0.00042977,30,"2026-02-27T05:50:55.724",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771385,1772171455735,-153.86344822,0.00042986,30,"2026-02-27T05:50:55.735",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771386,1772171455745,-277.50238996,0.00042986,30,"2026-02-27T05:50:55.745",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771387,1772171455755,-427.68704628,0.00042998,5,"2026-02-27T05:50:55.755",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771388,1772171455764,-365.36331982,0.00043,7,"2026-02-27T05:50:55.764",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771389,1772171455924,-365.36331982,0.00043,7,"2026-02-27T05:50:55.924",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771390,1772171455934,-66332.65268499,0.00043,2,"2026-02-27T05:50:55.934",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771391,1772171455944,-244.161092,0.00043,120,"2026-02-27T05:50:55.944",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771392,1772171455953,-18902.53171111,0.00043,10,"2026-02-27T05:50:55.953",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771393,1772171455962,-16380.95439497,0.00043,30,"2026-02-27T05:50:55.962",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771394,1772171455972,-10133.85469956,0.00043,120,"2026-02-27T05:50:55.972",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771395,1772171455981,-158.08904332,0.00043,120,"2026-02-27T05:50:55.981",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771396,1772171455990,-1232.11780879,0.00043,120,"2026-02-27T05:50:55.990",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771397,1772171455999,-177.28424617,0.00043,120,"2026-02-27T05:50:55.999",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771398,1772171456008,-1726.01056958,0.00043,2,"2026-02-27T05:50:56.008",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771399,1772171456018,-222.91,0.00043,120,"2026-02-27T05:50:56.018",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771400,1772171456027,-182.68165991,0.00043,7,"2026-02-27T05:50:56.027",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771401,1772171456037,-182.68165991,0.00043,7,"2026-02-27T05:50:56.037",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771402,1772171456046,-1000.0,0.00043,120,"2026-02-27T05:50:56.046",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771403,1772171456055,-422.0,0.00043,2,"2026-02-27T05:50:56.055",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771404,1772171456064,-150.0,0.00043004,30,"2026-02-27T05:50:56.064",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771405,1772171456074,-150.0,0.0004301,30,"2026-02-27T05:50:56.074",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771406,1772171456083,-153.86344822,0.00043032,30,"2026-02-27T05:50:56.083",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771407,1772171456092,-150.0,0.00043032,30,"2026-02-27T05:50:56.092",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771408,1772171456101,-150.0,0.00043032,30,"2026-02-27T05:50:56.101",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771409,1772171456110,-150.0,0.00043032,30,"2026-02-27T05:50:56.110",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771410,1772171456119,-277.50238996,0.00043032,30,"2026-02-27T05:50:56.119",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771411,1772171456129,-150.0,0.00043032,30,"2026-02-27T05:50:56.129",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771412,1772171456138,-150.0,0.00043032,30,"2026-02-27T05:50:56.138",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771413,1772171456150,-150.0,0.00043032,30,"2026-02-27T05:50:56.150",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771414,1772171456159,-150.0,0.00043032,30,"2026-02-27T05:50:56.159",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771415,1772171456168,-3939.95,0.00043041,30,"2026-02-27T05:50:56.168",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771416,1772171456177,-3939.95,0.00043041,30,"2026-02-27T05:50:56.177",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771417,1772171456187,-42193.88380317,0.00043057,56,"2026-02-27T05:50:56.187",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771418,1772171456196,-844.0,0.00043058,120,"2026-02-27T05:50:56.196",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771419,1772171456206,-200.0,0.00043068,120,"2026-02-27T05:50:56.206",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771420,1772171456217,-200.0,0.00043068,120,"2026-02-27T05:50:56.217",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771421,1772171456229,-150.0,0.00043076,30,"2026-02-27T05:50:56.229",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771422,1772171456239,-153.86344822,0.00043079,30,"2026-02-27T05:50:56.239",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771423,1772171456248,-277.50238996,0.00043079,30,"2026-02-27T05:50:56.248",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771424,1772171456257,-150.0,0.0004308,30,"2026-02-27T05:50:56.257",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771425,1772171456266,-150.0,0.00043087,30,"2026-02-27T05:50:56.266",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771426,1772171456275,-150.0,0.00043088,30,"2026-02-27T05:50:56.275",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771427,1772171456286,-150.0,0.00043099,30,"2026-02-27T05:50:56.286",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771428,1772171456296,-1830.19926829,0.000431,120,"2026-02-27T05:50:56.296",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771429,1772171456305,-150.0,0.00043118,30,"2026-02-27T05:50:56.305",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771430,1772171456315,-153.86344822,0.00043125,30,"2026-02-27T05:50:56.315",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771431,1772171456325,-277.50238996,0.00043125,30,"2026-02-27T05:50:56.325",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771432,1772171456335,-150.0,0.00043142,30,"2026-02-27T05:50:56.335",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771433,1772171456344,-150.0,0.00043142,30,"2026-02-27T05:50:56.344",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771434,1772171456354,-150.0,0.00043142,30,"2026-02-27T05:50:56.354",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771435,1772171456363,-150.0,0.00043172,30,"2026-02-27T05:50:56.363",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771436,1772171456372,-153.86344822,0.00043172,30,"2026-02-27T05:50:56.372",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771437,1772171456381,-277.50238996,0.00043172,30,"2026-02-27T05:50:56.381",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771438,1772171456391,-150.0,0.00043197,30,"2026-02-27T05:50:56.391",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771439,1772171456401,-156.0,0.000432,120,"2026-02-27T05:50:56.401",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771440,1772171456411,-150.0,0.00043203,30,"2026-02-27T05:50:56.411",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771441,1772171456420,-150.0,0.00043208,30,"2026-02-27T05:50:56.420",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771442,1772171456430,-153.86344822,0.00043219,30,"2026-02-27T05:50:56.430",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771443,1772171456439,-277.50238996,0.00043219,30,"2026-02-27T05:50:56.439",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771444,1772171456449,-150.0,0.00043224,30,"2026-02-27T05:50:56.449",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771445,1772171456459,-150.0,0.00043252,30,"2026-02-27T05:50:56.459",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771446,1772171456470,-165.42,0.00043255,120,"2026-02-27T05:50:56.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771447,1772171456481,-150.0,0.00043256,30,"2026-02-27T05:50:56.481",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771448,1772171456491,-153.86344822,0.00043265,30,"2026-02-27T05:50:56.491",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771449,1772171456501,-277.50238996,0.00043265,30,"2026-02-27T05:50:56.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771450,1772171456511,-156.22,0.00043273,120,"2026-02-27T05:50:56.511",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771451,1772171456520,-150.0,0.00043274,30,"2026-02-27T05:50:56.520",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771452,1772171456530,-550.0,0.00043288,10,"2026-02-27T05:50:56.530",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771453,1772171456539,-158.23072445,0.00043288,120,"2026-02-27T05:50:56.539",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771454,1772171456550,-150.0,0.00043288,30,"2026-02-27T05:50:56.550",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771455,1772171456562,-150.0,0.00043288,30,"2026-02-27T05:50:56.562",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771456,1772171456572,-150.0,0.00043288,30,"2026-02-27T05:50:56.572",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771457,1772171456582,-150.0,0.000433,30,"2026-02-27T05:50:56.582",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771458,1772171456592,-1439.46,0.000433,14,"2026-02-27T05:50:56.592",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771459,1772171456601,-166.4051197,0.00043304,120,"2026-02-27T05:50:56.601",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771460,1772171456611,-150.0,0.00043307,30,"2026-02-27T05:50:56.611",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771461,1772171456622,-150.0,0.00043307,30,"2026-02-27T05:50:56.622",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771462,1772171456633,-153.86344822,0.00043312,30,"2026-02-27T05:50:56.633",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771463,1772171456644,-277.50238996,0.00043312,30,"2026-02-27T05:50:56.644",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771464,1772171456654,-3939.95,0.00043315,30,"2026-02-27T05:50:56.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771465,1772171456664,-3939.95,0.00043315,30,"2026-02-27T05:50:56.664",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771466,1772171456673,-150.0,0.0004334,30,"2026-02-27T05:50:56.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771467,1772171456682,-150.0,0.0004334,30,"2026-02-27T05:50:56.682",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771468,1772171456692,-165.42,0.00043355,120,"2026-02-27T05:50:56.692",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771469,1772171456701,-153.86344822,0.00043358,30,"2026-02-27T05:50:56.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771470,1772171456710,-277.50238996,0.00043358,30,"2026-02-27T05:50:56.710",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771471,1772171456719,-150.0,0.00043362,30,"2026-02-27T05:50:56.719",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771472,1772171456728,-150.0,0.00043368,30,"2026-02-27T05:50:56.728",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771473,1772171456737,-391.3275446,0.0004337,30,"2026-02-27T05:50:56.737",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771474,1772171456746,-156.22,0.00043373,120,"2026-02-27T05:50:56.746",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771475,1772171456755,-150.0,0.00043374,30,"2026-02-27T05:50:56.755",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771476,1772171456764,-10192.36,0.000434,30,"2026-02-27T05:50:56.764",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771477,1772171456773,-1000.0,0.000434,120,"2026-02-27T05:50:56.773",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771478,1772171456782,-153.86344822,0.00043405,30,"2026-02-27T05:50:56.782",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771479,1772171456791,-277.50238996,0.00043405,30,"2026-02-27T05:50:56.791",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771480,1772171456801,-150.0,0.00043406,30,"2026-02-27T05:50:56.801",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771481,1772171456810,-150.0,0.00043416,30,"2026-02-27T05:50:56.810",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771482,1772171456819,-1041.0,0.00043422,2,"2026-02-27T05:50:56.819",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771483,1772171456828,-921.0,0.00043422,2,"2026-02-27T05:50:56.828",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771484,1772171456837,-150.0,0.00043423,30,"2026-02-27T05:50:56.837",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771485,1772171456846,-153.86344822,0.00043451,30,"2026-02-27T05:50:56.846",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771486,1772171456855,-277.50238996,0.00043451,30,"2026-02-27T05:50:56.855",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771487,1772171456864,-165.42,0.00043455,120,"2026-02-27T05:50:56.864",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771488,1772171456873,-1040.2,0.00043458,30,"2026-02-27T05:50:56.873",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771489,1772171456882,-150.0,0.00043459,30,"2026-02-27T05:50:56.882",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771490,1772171456891,-150.0,0.00043471,30,"2026-02-27T05:50:56.891",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771491,1772171456901,-150.0,0.00043471,30,"2026-02-27T05:50:56.901",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771492,1772171456910,-150.0,0.00043471,30,"2026-02-27T05:50:56.910",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771493,1772171456919,-156.22,0.00043473,120,"2026-02-27T05:50:56.919",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771494,1772171456928,-188.34492417,0.00043487,120,"2026-02-27T05:50:56.928",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771495,1772171456936,-153.86344822,0.00043498,30,"2026-02-27T05:50:56.936",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771496,1772171456945,-277.50238996,0.00043498,30,"2026-02-27T05:50:56.945",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771497,1772171456955,-1000.0,0.000435,120,"2026-02-27T05:50:56.955",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771498,1772171456964,-301906.13953744,0.000435,5,"2026-02-27T05:50:56.964",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771499,1772171456973,-66730.13027815,0.000435,30,"2026-02-27T05:50:56.973",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771500,1772171456981,-6180.31,0.000435,14,"2026-02-27T05:50:56.981",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771501,1772171456990,-4728.22,0.000435,14,"2026-02-27T05:50:56.990",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771502,1772171456999,-256.73129237,0.000435,120,"2026-02-27T05:50:56.999",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771503,1772171457008,-151.0,0.000435,120,"2026-02-27T05:50:57.008",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771504,1772171457018,-151.0,0.000435,120,"2026-02-27T05:50:57.018",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771505,1772171457031,-151.0,0.000435,120,"2026-02-27T05:50:57.031",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771506,1772171457040,-460.0,0.000435,2,"2026-02-27T05:50:57.040",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771507,1772171457050,-460.0,0.000435,2,"2026-02-27T05:50:57.050",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771508,1772171457059,-460.0,0.000435,2,"2026-02-27T05:50:57.059",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771509,1772171457068,-460.0,0.000435,2,"2026-02-27T05:50:57.068",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771510,1772171457077,-151.0,0.000435,120,"2026-02-27T05:50:57.077",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771511,1772171457086,-151.0,0.000435,120,"2026-02-27T05:50:57.086",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771512,1772171457095,-201.803802,0.000435,120,"2026-02-27T05:50:57.095",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771513,1772171457105,-151.0,0.000435,120,"2026-02-27T05:50:57.105",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771514,1772171457114,-201.803802,0.000435,120,"2026-02-27T05:50:57.114",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771515,1772171457130,-201.803802,0.000435,120,"2026-02-27T05:50:57.130",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771516,1772171457150,-201.803802,0.000435,120,"2026-02-27T05:50:57.150",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771517,1772171457164,-151.0,0.000435,120,"2026-02-27T05:50:57.164",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771518,1772171457173,-151.0,0.000435,120,"2026-02-27T05:50:57.173",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771519,1772171457182,-151.0,0.000435,120,"2026-02-27T05:50:57.182",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771520,1772171457193,-151.0,0.000435,120,"2026-02-27T05:50:57.193",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771521,1772171457202,-151.0,0.000435,120,"2026-02-27T05:50:57.202",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771522,1772171457211,-405.982058,0.000435,120,"2026-02-27T05:50:57.211",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771523,1772171457220,-405.982058,0.000435,120,"2026-02-27T05:50:57.220",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771524,1772171457229,-405.982058,0.000435,120,"2026-02-27T05:50:57.229",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771525,1772171457239,-405.982058,0.000435,120,"2026-02-27T05:50:57.239",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771526,1772171457248,-173.654231,0.000435,30,"2026-02-27T05:50:57.248",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771527,1772171457257,-151.0,0.000435,120,"2026-02-27T05:50:57.257",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771528,1772171457267,-173.654231,0.000435,30,"2026-02-27T05:50:57.267",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771529,1772171457275,-173.654231,0.000435,30,"2026-02-27T05:50:57.275",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771530,1772171457285,-173.654231,0.000435,30,"2026-02-27T05:50:57.285",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771531,1772171457295,-440.815257,0.000435,120,"2026-02-27T05:50:57.295",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771532,1772171457305,-440.815257,0.000435,120,"2026-02-27T05:50:57.305",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771533,1772171457314,-440.815257,0.000435,120,"2026-02-27T05:50:57.314",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771534,1772171457323,-440.815257,0.000435,120,"2026-02-27T05:50:57.323",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771535,1772171457332,-151.0,0.000435,120,"2026-02-27T05:50:57.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771536,1772171457342,-151.0,0.000435,120,"2026-02-27T05:50:57.342",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771537,1772171457352,-151.0,0.000435,120,"2026-02-27T05:50:57.352",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771538,1772171457360,-211.958034,0.000435,30,"2026-02-27T05:50:57.360",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771539,1772171457370,-211.958034,0.000435,30,"2026-02-27T05:50:57.370",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771540,1772171457379,-211.958034,0.000435,30,"2026-02-27T05:50:57.379",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771541,1772171457388,-211.958034,0.000435,30,"2026-02-27T05:50:57.388",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771542,1772171457397,-151.0,0.000435,2,"2026-02-27T05:50:57.397",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771543,1772171457406,-198.324231,0.000435,2,"2026-02-27T05:50:57.406",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771544,1772171457416,-622.897084,0.000435,120,"2026-02-27T05:50:57.416",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771545,1772171457426,-622.897084,0.000435,120,"2026-02-27T05:50:57.426",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771546,1772171457435,-622.897084,0.000435,120,"2026-02-27T05:50:57.435",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771547,1772171457446,-622.897084,0.000435,120,"2026-02-27T05:50:57.446",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771548,1772171457466,-427.866357,0.000435,120,"2026-02-27T05:50:57.466",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771549,1772171457488,-427.866357,0.000435,120,"2026-02-27T05:50:57.488",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771550,1772171457499,-427.866357,0.000435,120,"2026-02-27T05:50:57.499",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771551,1772171457511,-151.0,0.000435,120,"2026-02-27T05:50:57.511",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771552,1772171457521,-427.866357,0.000435,120,"2026-02-27T05:50:57.521",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771553,1772171457531,-151.0,0.000435,120,"2026-02-27T05:50:57.531",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771554,1772171457544,-151.0,0.000435,7,"2026-02-27T05:50:57.544",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771555,1772171457553,-151.0,0.000435,7,"2026-02-27T05:50:57.553",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771556,1772171457563,-151.0,0.000435,7,"2026-02-27T05:50:57.563",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771557,1772171457573,-151.844546,0.000435,120,"2026-02-27T05:50:57.573",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771558,1772171457582,-228.25726,0.000435,15,"2026-02-27T05:50:57.582",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771559,1772171457591,-228.25726,0.000435,15,"2026-02-27T05:50:57.591",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771560,1772171457600,-228.25726,0.000435,15,"2026-02-27T05:50:57.600",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771561,1772171457609,-228.25726,0.000435,15,"2026-02-27T05:50:57.609",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771562,1772171457618,-259.526818,0.000435,120,"2026-02-27T05:50:57.618",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771563,1772171457627,-151.0,0.000435,120,"2026-02-27T05:50:57.627",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771564,1772171457637,-151.0,0.000435,120,"2026-02-27T05:50:57.637",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771565,1772171457646,-339.041596,0.000435,120,"2026-02-27T05:50:57.646",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771566,1772171457655,-151.0,0.000435,120,"2026-02-27T05:50:57.655",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771567,1772171457664,-151.0,0.000435,120,"2026-02-27T05:50:57.664",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771568,1772171457673,-339.041596,0.000435,120,"2026-02-27T05:50:57.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771569,1772171457682,-151.0,0.000435,120,"2026-02-27T05:50:57.682",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771570,1772171457691,-339.041596,0.000435,120,"2026-02-27T05:50:57.691",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771571,1772171457699,-305.601583,0.000435,120,"2026-02-27T05:50:57.699",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771572,1772171457708,-339.041596,0.000435,120,"2026-02-27T05:50:57.708",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771573,1772171457717,-305.601583,0.000435,120,"2026-02-27T05:50:57.717",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771574,1772171457726,-305.601583,0.000435,120,"2026-02-27T05:50:57.726",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771575,1772171457735,-305.601583,0.000435,120,"2026-02-27T05:50:57.735",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771576,1772171457744,-151.0,0.000435,120,"2026-02-27T05:50:57.744",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771577,1772171457753,-873.548144,0.000435,120,"2026-02-27T05:50:57.753",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771578,1772171457762,-704.742054,0.000435,14,"2026-02-27T05:50:57.762",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771579,1772171457771,-873.548144,0.000435,120,"2026-02-27T05:50:57.771",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771580,1772171457780,-704.742054,0.000435,14,"2026-02-27T05:50:57.780",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771581,1772171457789,-873.548144,0.000435,120,"2026-02-27T05:50:57.789",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771582,1772171457798,-704.742054,0.000435,14,"2026-02-27T05:50:57.798",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771583,1772171457807,-873.548144,0.000435,120,"2026-02-27T05:50:57.807",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771584,1772171457816,-704.742054,0.000435,14,"2026-02-27T05:50:57.816",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771585,1772171457825,-151.0,0.000435,90,"2026-02-27T05:50:57.825",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771586,1772171457834,-151.0,0.000435,90,"2026-02-27T05:50:57.834",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771587,1772171457843,-151.0,0.000435,90,"2026-02-27T05:50:57.843",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771588,1772171457853,-282.804787,0.000435,90,"2026-02-27T05:50:57.853",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771589,1772171457862,-555.770137,0.000435,120,"2026-02-27T05:50:57.862",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771590,1772171457871,-555.770137,0.000435,120,"2026-02-27T05:50:57.871",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771591,1772171457880,-555.770137,0.000435,120,"2026-02-27T05:50:57.880",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771592,1772171457889,-555.770137,0.000435,120,"2026-02-27T05:50:57.889",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771593,1772171457898,-151.0,0.000435,120,"2026-02-27T05:50:57.898",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771594,1772171457907,-151.0,0.000435,120,"2026-02-27T05:50:57.907",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771595,1772171457916,-151.0,0.000435,120,"2026-02-27T05:50:57.916",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771596,1772171457925,-151.0,0.000435,120,"2026-02-27T05:50:57.925",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771597,1772171457935,-151.0,0.000435,120,"2026-02-27T05:50:57.935",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771598,1772171457944,-150.0,0.000435,30,"2026-02-27T05:50:57.944",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771599,1772171457953,-150.0,0.00043507,30,"2026-02-27T05:50:57.953",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771600,1772171457962,-150.0,0.00043513,30,"2026-02-27T05:50:57.962",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771601,1772171457971,-150.0,0.00043526,30,"2026-02-27T05:50:57.971",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771602,1772171457980,-150.0,0.00043537,30,"2026-02-27T05:50:57.980",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771603,1772171457989,-150.0,0.00043545,30,"2026-02-27T05:50:57.989",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771604,1772171457999,-150.0,0.00043545,30,"2026-02-27T05:50:57.999",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771605,1772171458008,-150.0,0.00043545,30,"2026-02-27T05:50:58.008",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771606,1772171458018,-150.0,0.00043545,30,"2026-02-27T05:50:58.018",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771607,1772171458027,-153.86344822,0.00043545,30,"2026-02-27T05:50:58.027",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771608,1772171458037,-277.50238996,0.00043545,30,"2026-02-27T05:50:58.037",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771609,1772171458047,-500.0,0.00043549,2,"2026-02-27T05:50:58.047",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771610,1772171458058,-500.0,0.00043549,2,"2026-02-27T05:50:58.058",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771611,1772171458068,-500.0,0.0004355,120,"2026-02-27T05:50:58.068",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771612,1772171458079,-500.0,0.0004355,30,"2026-02-27T05:50:58.079",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771613,1772171458090,-500.0,0.0004355,120,"2026-02-27T05:50:58.090",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771614,1772171458099,-500.0,0.0004355,30,"2026-02-27T05:50:58.099",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771615,1772171458108,-500.0,0.0004355,30,"2026-02-27T05:50:58.108",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771616,1772171458117,-500.0,0.0004355,10,"2026-02-27T05:50:58.117",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771617,1772171458126,-500.0,0.0004355,10,"2026-02-27T05:50:58.126",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771618,1772171458134,-500.0,0.0004355,10,"2026-02-27T05:50:58.134",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771619,1772171458148,-500.0,0.0004355,120,"2026-02-27T05:50:58.148",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771620,1772171458157,-500.0,0.0004355,120,"2026-02-27T05:50:58.157",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771621,1772171458166,-500.0,0.0004355,120,"2026-02-27T05:50:58.166",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771622,1772171458175,-500.0,0.0004355,120,"2026-02-27T05:50:58.175",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771623,1772171458186,-381.07214064,0.0004355,120,"2026-02-27T05:50:58.186",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771624,1772171458194,-500.0,0.0004355,30,"2026-02-27T05:50:58.194",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771625,1772171458204,-500.0,0.0004355,30,"2026-02-27T05:50:58.204",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771626,1772171458218,-500.0,0.0004355,30,"2026-02-27T05:50:58.218",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771627,1772171458227,-500.0,0.0004355,30,"2026-02-27T05:50:58.227",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771628,1772171458238,-470.15896317,0.0004355,30,"2026-02-27T05:50:58.238",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771629,1772171458247,-165.42,0.00043555,120,"2026-02-27T05:50:58.247",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771630,1772171458256,-6800.8479,0.00043556,20,"2026-02-27T05:50:58.256",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771631,1772171458264,-248.14371049,0.00043561,120,"2026-02-27T05:50:58.264",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771632,1772171458273,-151.0,0.00043571,120,"2026-02-27T05:50:58.273",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771633,1772171458282,-156.22,0.00043573,120,"2026-02-27T05:50:58.282",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771634,1772171458291,-150.0,0.00043581,30,"2026-02-27T05:50:58.291",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771635,1772171458300,-236.478544,0.00043587,120,"2026-02-27T05:50:58.300",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771636,1772171458310,-151.0,0.00043587,7,"2026-02-27T05:50:58.310",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771637,1772171458319,-151.0,0.00043587,7,"2026-02-27T05:50:58.319",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771638,1772171458328,-151.0,0.00043587,7,"2026-02-27T05:50:58.328",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771639,1772171458338,-228.25726,0.00043587,15,"2026-02-27T05:50:58.338",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771640,1772171458347,-228.25726,0.00043587,15,"2026-02-27T05:50:58.347",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771641,1772171458357,-228.25726,0.00043587,15,"2026-02-27T05:50:58.357",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771642,1772171458366,-228.257252,0.00043587,15,"2026-02-27T05:50:58.366",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771643,1772171458376,-151.0,0.00043587,120,"2026-02-27T05:50:58.376",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771644,1772171458386,-151.0,0.00043587,120,"2026-02-27T05:50:58.386",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771645,1772171458395,-339.041596,0.00043587,120,"2026-02-27T05:50:58.395",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771646,1772171458404,-151.0,0.00043587,120,"2026-02-27T05:50:58.404",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771647,1772171458414,-151.0,0.00043587,120,"2026-02-27T05:50:58.414",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771648,1772171458424,-339.041596,0.00043587,120,"2026-02-27T05:50:58.424",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771649,1772171458433,-151.0,0.00043587,120,"2026-02-27T05:50:58.433",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771650,1772171458441,-339.041596,0.00043587,120,"2026-02-27T05:50:58.441",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771651,1772171458450,-305.601583,0.00043587,120,"2026-02-27T05:50:58.450",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771652,1772171458459,-339.0416,0.00043587,120,"2026-02-27T05:50:58.459",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771653,1772171458468,-305.601583,0.00043587,120,"2026-02-27T05:50:58.468",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771654,1772171458477,-305.601583,0.00043587,120,"2026-02-27T05:50:58.477",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771655,1772171458486,-305.60159259,0.00043587,120,"2026-02-27T05:50:58.486",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771656,1772171458495,-154.796782,0.00043587,120,"2026-02-27T05:50:58.495",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771657,1772171458504,-873.548144,0.00043587,120,"2026-02-27T05:50:58.504",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771658,1772171458513,-704.742054,0.00043587,14,"2026-02-27T05:50:58.513",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771659,1772171458522,-873.548144,0.00043587,120,"2026-02-27T05:50:58.522",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771660,1772171458531,-704.742054,0.00043587,14,"2026-02-27T05:50:58.531",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771661,1772171458540,-873.548144,0.00043587,120,"2026-02-27T05:50:58.540",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771662,1772171458549,-704.742054,0.00043587,14,"2026-02-27T05:50:58.549",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771663,1772171458557,-873.548141,0.00043587,120,"2026-02-27T05:50:58.557",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771664,1772171458567,-704.742063,0.00043587,14,"2026-02-27T05:50:58.567",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771665,1772171458575,-151.0,0.00043587,90,"2026-02-27T05:50:58.575",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771666,1772171458585,-151.0,0.00043587,90,"2026-02-27T05:50:58.585",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771667,1772171458598,-151.0,0.00043587,90,"2026-02-27T05:50:58.598",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771668,1772171458607,-555.770137,0.00043587,120,"2026-02-27T05:50:58.607",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771669,1772171458618,-555.770137,0.00043587,120,"2026-02-27T05:50:58.618",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771670,1772171458627,-555.770137,0.00043587,120,"2026-02-27T05:50:58.627",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771671,1772171458636,-555.770132,0.00043587,120,"2026-02-27T05:50:58.636",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771672,1772171458645,-151.0,0.00043587,120,"2026-02-27T05:50:58.645",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771673,1772171458778,-151.0,0.00043587,120,"2026-02-27T05:50:58.778",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771674,1772171458788,-284.588328,0.00043587,120,"2026-02-27T05:50:58.788",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771675,1772171458797,-151.0,0.00043587,120,"2026-02-27T05:50:58.797",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771676,1772171458806,-151.0,0.00043587,120,"2026-02-27T05:50:58.806",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771677,1772171458816,-926881.79845156,0.00043587,30,"2026-02-27T05:50:58.816",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771678,1772171459007,-622.153193,0.00043587,30,"2026-02-27T05:50:59.007",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771679,1772171459018,-2890.96426327,0.00043587,30,"2026-02-27T05:50:59.018",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771680,1772171459029,-2418.07525,0.00043587,30,"2026-02-27T05:50:59.029",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771681,1772171459040,-807.18214341,0.00043587,30,"2026-02-27T05:50:59.040",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771682,1772171459052,-352.98,0.00043587,30,"2026-02-27T05:50:59.052",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771683,1772171459151,-187.7,0.00028993,2,"2026-02-27T05:50:59.151",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771684,1772171459160,-4573.0,0.00031422,2,"2026-02-27T05:50:59.160",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771685,1772171459169,-187.7,0.00033439,2,"2026-02-27T05:50:59.169",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771686,1772171459179,-187.7,0.00038322,2,"2026-02-27T05:50:59.179",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771687,1772171459190,-151.0,0.00041096,120,"2026-02-27T05:50:59.190",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771688,1772171459200,-151.0,0.00041096,120,"2026-02-27T05:50:59.200",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771689,1772171459210,-665.978384,0.00041096,120,"2026-02-27T05:50:59.210",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771690,1772171459222,-151.0,0.000423,120,"2026-02-27T05:50:59.222",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771691,1772171459233,-2000.0,0.000425,120,"2026-02-27T05:50:59.233",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771692,1772171459244,-2000.0,0.000425,120,"2026-02-27T05:50:59.244",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771693,1772171459253,-2000.0,0.000425,120,"2026-02-27T05:50:59.253",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771694,1772171459262,-2000.0,0.000425,120,"2026-02-27T05:50:59.262",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771695,1772171459273,-2000.0,0.000425,120,"2026-02-27T05:50:59.273",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771696,1772171459282,-2000.0,0.000425,120,"2026-02-27T05:50:59.282",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771697,1772171459292,-2000.0,0.000425,120,"2026-02-27T05:50:59.292",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771698,1772171459301,-151.0,0.000435,120,"2026-02-27T05:50:59.301",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771699,1772171459310,-383564.73199876,0.00043587,30,"2026-02-27T05:50:59.310",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771700,1772171459320,-3939.95,0.00043589,30,"2026-02-27T05:50:59.320",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771701,1772171459329,-3939.95,0.00043589,30,"2026-02-27T05:50:59.329",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771702,1772171459339,-150.0,0.00043591,30,"2026-02-27T05:50:59.339",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771703,1772171459348,-153.86344822,0.00043591,30,"2026-02-27T05:50:59.348",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771704,1772171459357,-277.50238996,0.00043591,30,"2026-02-27T05:50:59.357",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771705,1772171459366,-150.0,0.00043603,30,"2026-02-27T05:50:59.366",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771706,1772171459375,-250.56,0.00043606,120,"2026-02-27T05:50:59.375",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771707,1772171459384,-150.0,0.0004363,30,"2026-02-27T05:50:59.384",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771708,1772171459393,-150.0,0.00043636,30,"2026-02-27T05:50:59.393",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771709,1772171459403,-150.0,0.00043636,30,"2026-02-27T05:50:59.403",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771710,1772171459412,-153.86344822,0.00043638,30,"2026-02-27T05:50:59.412",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771711,1772171459421,-277.50238996,0.00043638,30,"2026-02-27T05:50:59.421",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771712,1772171459430,-500.0,0.00043649,120,"2026-02-27T05:50:59.430",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771713,1772171459440,-500.0,0.00043649,30,"2026-02-27T05:50:59.440",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771714,1772171459449,-500.0,0.00043649,10,"2026-02-27T05:50:59.449",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771715,1772171459460,-339.91488498,0.00043649,120,"2026-02-27T05:50:59.460",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771716,1772171459470,-500.0,0.00043649,30,"2026-02-27T05:50:59.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771717,1772171459483,-500.0,0.00043649,2,"2026-02-27T05:50:59.483",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771718,1772171459502,-202975.0,0.0004365,60,"2026-02-27T05:50:59.502",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771719,1772171459514,-151.0,0.0004365,120,"2026-02-27T05:50:59.514",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771720,1772171459523,-405.982058,0.0004365,120,"2026-02-27T05:50:59.523",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771721,1772171459533,-405.982058,0.0004365,120,"2026-02-27T05:50:59.533",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771722,1772171459542,-405.982058,0.0004365,120,"2026-02-27T05:50:59.542",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771723,1772171459551,-405.98205,0.0004365,120,"2026-02-27T05:50:59.551",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771724,1772171459560,-173.654231,0.0004365,30,"2026-02-27T05:50:59.560",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771725,1772171459569,-151.0,0.0004365,120,"2026-02-27T05:50:59.569",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771726,1772171459579,-173.654231,0.0004365,30,"2026-02-27T05:50:59.579",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771727,1772171459591,-173.654231,0.0004365,30,"2026-02-27T05:50:59.591",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771728,1772171459601,-173.654231,0.0004365,30,"2026-02-27T05:50:59.601",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771729,1772171459611,-440.815257,0.0004365,120,"2026-02-27T05:50:59.611",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771730,1772171459623,-440.815257,0.0004365,120,"2026-02-27T05:50:59.623",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771731,1772171459634,-440.815257,0.0004365,120,"2026-02-27T05:50:59.634",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771732,1772171459644,-440.815252,0.0004365,120,"2026-02-27T05:50:59.644",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771733,1772171459654,-151.0,0.0004365,120,"2026-02-27T05:50:59.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771734,1772171459664,-151.0,0.0004365,120,"2026-02-27T05:50:59.664",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771735,1772171459673,-211.958034,0.0004365,30,"2026-02-27T05:50:59.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771736,1772171459683,-211.958034,0.0004365,30,"2026-02-27T05:50:59.683",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771737,1772171459692,-211.958034,0.0004365,30,"2026-02-27T05:50:59.692",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771738,1772171459701,-211.958024,0.0004365,30,"2026-02-27T05:50:59.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771739,1772171459710,-151.0,0.0004365,2,"2026-02-27T05:50:59.710",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771740,1772171459719,-622.897084,0.0004365,120,"2026-02-27T05:50:59.719",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771741,1772171459729,-622.897084,0.0004365,120,"2026-02-27T05:50:59.729",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771742,1772171459739,-622.897084,0.0004365,120,"2026-02-27T05:50:59.739",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771743,1772171459747,-622.897077,0.0004365,120,"2026-02-27T05:50:59.747",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771744,1772171459756,-427.866357,0.0004365,120,"2026-02-27T05:50:59.756",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771745,1772171459765,-427.866357,0.0004365,120,"2026-02-27T05:50:59.765",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771746,1772171459774,-427.866357,0.0004365,120,"2026-02-27T05:50:59.774",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771747,1772171459783,-427.86635,0.0004365,120,"2026-02-27T05:50:59.783",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771748,1772171459792,-165.42,0.00043655,120,"2026-02-27T05:50:59.792",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771749,1772171459802,-150.0,0.00043657,30,"2026-02-27T05:50:59.802",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771750,1772171459811,-152.0,0.00043662,3,"2026-02-27T05:50:59.811",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771751,1772171459820,-150.0,0.00043669,30,"2026-02-27T05:50:59.820",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771752,1772171459829,-150.0,0.00043675,30,"2026-02-27T05:50:59.829",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771753,1772171459838,-153.86344822,0.00043684,30,"2026-02-27T05:50:59.838",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771754,1772171459847,-277.50238996,0.00043684,30,"2026-02-27T05:50:59.847",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771755,1772171459856,-150.0,0.00043691,30,"2026-02-27T05:50:59.856",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771756,1772171459865,-151.0,0.00043697,120,"2026-02-27T05:50:59.865",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771757,1772171459874,-151.0,0.00043697,120,"2026-02-27T05:50:59.874",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771758,1772171459883,-151.0,0.00043697,120,"2026-02-27T05:50:59.883",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771759,1772171459892,-460.0,0.00043697,2,"2026-02-27T05:50:59.892",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771760,1772171459901,-460.0,0.00043697,2,"2026-02-27T05:50:59.901",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771761,1772171459910,-460.0,0.00043697,2,"2026-02-27T05:50:59.910",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771762,1772171459920,-460.0,0.00043697,2,"2026-02-27T05:50:59.920",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771763,1772171459930,-151.0,0.00043697,120,"2026-02-27T05:50:59.930",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771764,1772171459939,-151.0,0.00043697,120,"2026-02-27T05:50:59.939",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771765,1772171459947,-201.803802,0.00043697,120,"2026-02-27T05:50:59.947",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771766,1772171459957,-151.0,0.00043697,120,"2026-02-27T05:50:59.957",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771767,1772171459966,-201.803802,0.00043697,120,"2026-02-27T05:50:59.966",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771768,1772171459975,-201.803802,0.00043697,120,"2026-02-27T05:50:59.975",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771769,1772171459984,-201.803806,0.00043697,120,"2026-02-27T05:50:59.984",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771770,1772171459993,-151.0,0.00043697,120,"2026-02-27T05:50:59.993",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771771,1772171460003,-151.0,0.00043697,120,"2026-02-27T05:51:00.003",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771772,1772171460012,-151.0,0.00043697,120,"2026-02-27T05:51:00.012",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771773,1772171460022,-2000.8709,0.00043697,4,"2026-02-27T05:51:00.022",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771774,1772171460032,-10023.6952,0.00043697,4,"2026-02-27T05:51:00.032",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771775,1772171460042,-150.0,0.000437,30,"2026-02-27T05:51:00.042",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771776,1772171460052,-150.0,0.00043715,30,"2026-02-27T05:51:00.052",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771777,1772171460062,-153.86344822,0.00043731,30,"2026-02-27T05:51:00.062",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771778,1772171460072,-277.50238996,0.00043731,30,"2026-02-27T05:51:00.072",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771779,1772171460081,-150.0,0.00043735,30,"2026-02-27T05:51:00.081",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771780,1772171460090,-150.0,0.00043746,30,"2026-02-27T05:51:00.090",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771781,1772171460100,-165.42,0.00043755,120,"2026-02-27T05:51:00.100",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771782,1772171460110,-150.0,0.00043759,30,"2026-02-27T05:51:00.110",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771783,1772171460119,-153.86344822,0.00043777,30,"2026-02-27T05:51:00.119",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771784,1772171460128,-277.50238996,0.00043777,30,"2026-02-27T05:51:00.128",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771785,1772171460139,-1000.0,0.000438,30,"2026-02-27T05:51:00.139",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771786,1772171460152,-2000.0,0.000438,2,"2026-02-27T05:51:00.152",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771787,1772171460161,-150.0,0.00043801,30,"2026-02-27T05:51:00.161",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771788,1772171460170,-150.0,0.00043801,30,"2026-02-27T05:51:00.170",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771789,1772171460180,-150.0,0.00043801,30,"2026-02-27T05:51:00.180",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771790,1772171460190,-150.0,0.00043801,30,"2026-02-27T05:51:00.190",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771791,1772171460199,-150.0,0.00043801,30,"2026-02-27T05:51:00.199",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771792,1772171460210,-150.0,0.00043801,30,"2026-02-27T05:51:00.210",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771793,1772171460220,-150.0,0.00043801,30,"2026-02-27T05:51:00.220",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771794,1772171460230,-150.0,0.00043801,30,"2026-02-27T05:51:00.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771795,1772171460240,-150.0,0.00043801,30,"2026-02-27T05:51:00.240",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771796,1772171460250,-150.0,0.00043801,30,"2026-02-27T05:51:00.250",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771797,1772171460260,-153.86344822,0.00043824,30,"2026-02-27T05:51:00.260",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771798,1772171460270,-277.50238996,0.00043824,30,"2026-02-27T05:51:00.270",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771799,1772171460280,-704.59781044,0.00043836,10,"2026-02-27T05:51:00.280",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771800,1772171460290,-164.54538164,0.00043836,5,"2026-02-27T05:51:00.290",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771801,1772171460299,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.299",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771802,1772171460309,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.309",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771803,1772171460318,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.318",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771804,1772171460328,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.328",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771805,1772171460337,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.337",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771806,1772171460346,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.346",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771807,1772171460356,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.356",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771808,1772171460365,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.365",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771809,1772171460374,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.374",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771810,1772171460384,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.384",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771811,1772171460393,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.393",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771812,1772171460402,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.402",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771813,1772171460412,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.412",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771814,1772171460421,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.421",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771815,1772171460430,-156.85587127,0.0004384,120,"2026-02-27T05:51:00.430",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771816,1772171460440,-156.85,0.0004384,120,"2026-02-27T05:51:00.440",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771817,1772171460449,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.449",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771818,1772171460458,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.458",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771819,1772171460467,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.467",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771820,1772171460476,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.476",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771821,1772171460486,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.486",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771822,1772171460495,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.495",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771823,1772171460504,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.504",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771824,1772171460514,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.514",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771825,1772171460524,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.524",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771826,1772171460533,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.533",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771827,1772171460543,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.543",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771828,1772171460552,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.552",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771829,1772171460561,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.561",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771830,1772171460570,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.570",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771831,1772171460579,-292.79762637,0.0004384,120,"2026-02-27T05:51:00.579",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771832,1772171460589,-150.0,0.00043843,30,"2026-02-27T05:51:00.589",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771833,1772171460598,-165.42,0.00043855,120,"2026-02-27T05:51:00.598",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771834,1772171460610,-150.0,0.00043856,30,"2026-02-27T05:51:00.610",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771835,1772171460621,-3939.95,0.00043863,30,"2026-02-27T05:51:00.621",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771836,1772171460631,-3939.95,0.00043863,30,"2026-02-27T05:51:00.631",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771837,1772171460642,-150.0,0.00043867,30,"2026-02-27T05:51:00.642",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771838,1772171460651,-500.0,0.00043868,120,"2026-02-27T05:51:00.651",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771839,1772171460661,-500.0,0.00043868,120,"2026-02-27T05:51:00.661",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771840,1772171460670,-500.0,0.00043868,120,"2026-02-27T05:51:00.670",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771841,1772171460679,-500.0,0.00043868,120,"2026-02-27T05:51:00.679",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771842,1772171460688,-500.0,0.00043868,120,"2026-02-27T05:51:00.688",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771843,1772171460697,-517.91963663,0.00043868,120,"2026-02-27T05:51:00.697",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771844,1772171460706,-500.0,0.00043868,30,"2026-02-27T05:51:00.706",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771845,1772171460715,-538.6368582,0.00043868,30,"2026-02-27T05:51:00.715",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771846,1772171460724,-153.86344822,0.00043871,30,"2026-02-27T05:51:00.724",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771847,1772171460733,-277.50238996,0.00043871,30,"2026-02-27T05:51:00.733",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771848,1772171460742,-150.0,0.00043886,30,"2026-02-27T05:51:00.742",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771849,1772171460751,-500.0,0.00043899,30,"2026-02-27T05:51:00.751",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771850,1772171460760,-500.0,0.00043899,30,"2026-02-27T05:51:00.760",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771851,1772171460770,-500.0,0.00043899,30,"2026-02-27T05:51:00.770",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771852,1772171460779,-500.0,0.00043899,30,"2026-02-27T05:51:00.779",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771853,1772171460788,-500.0,0.00043899,10,"2026-02-27T05:51:00.788",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771854,1772171460797,-518.5920254,0.00043899,10,"2026-02-27T05:51:00.797",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771855,1772171460806,-500.0,0.00043899,2,"2026-02-27T05:51:00.806",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771856,1772171460816,-500.0,0.00043899,2,"2026-02-27T05:51:00.816",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771857,1772171460824,-500.0,0.00043899,2,"2026-02-27T05:51:00.824",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771858,1772171460833,-500.0,0.00043899,2,"2026-02-27T05:51:00.833",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771859,1772171460842,-500.0,0.00043899,2,"2026-02-27T05:51:00.842",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771860,1772171460851,-500.0,0.00043899,2,"2026-02-27T05:51:00.851",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771861,1772171460860,-253.93762627,0.00043899,2,"2026-02-27T05:51:00.860",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771862,1772171460869,-213.21692047,0.000439,90,"2026-02-27T05:51:00.869",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771863,1772171460878,-150.0,0.00043901,30,"2026-02-27T05:51:00.878",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771864,1772171460888,-150.0,0.0004391,30,"2026-02-27T05:51:00.888",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771865,1772171460897,-153.86344822,0.00043917,30,"2026-02-27T05:51:00.897",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771866,1772171460906,-277.50238996,0.00043917,30,"2026-02-27T05:51:00.906",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771867,1772171460915,-150.0,0.00043926,30,"2026-02-27T05:51:00.915",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771868,1772171460925,-150.0,0.00043932,30,"2026-02-27T05:51:00.925",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771869,1772171460934,-150.0,0.00043945,30,"2026-02-27T05:51:00.934",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771870,1772171460942,-165.43621429,0.00043955,120,"2026-02-27T05:51:00.942",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771871,1772171460952,-153.86344822,0.00043964,30,"2026-02-27T05:51:00.952",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771872,1772171460960,-277.50238996,0.00043964,30,"2026-02-27T05:51:00.960",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771873,1772171460969,-150.0,0.00043965,30,"2026-02-27T05:51:00.969",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771874,1772171460978,-150.0,0.00043965,30,"2026-02-27T05:51:00.978",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771875,1772171460988,-150.0,0.00043971,30,"2026-02-27T05:51:00.988",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771876,1772171460997,-150.0,0.00043998,30,"2026-02-27T05:51:00.997",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771877,1772171461007,-500.0,0.00044,3,"2026-02-27T05:51:01.007",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771878,1772171461016,-150.0,0.00044,57,"2026-02-27T05:51:01.016",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771879,1772171461025,-420.0,0.00044,30,"2026-02-27T05:51:01.025",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771880,1772171461034,-150.0,0.0004401,30,"2026-02-27T05:51:01.034",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771881,1772171461044,-153.86344822,0.0004401,30,"2026-02-27T05:51:01.044",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771882,1772171461053,-277.50238996,0.0004401,30,"2026-02-27T05:51:01.053",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771883,1772171461061,-150.0,0.0004402,30,"2026-02-27T05:51:01.061",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771884,1772171461199,-153.86344822,0.00044057,30,"2026-02-27T05:51:01.199",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771885,1772171461209,-150.0,0.00044057,30,"2026-02-27T05:51:01.209",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771886,1772171461221,-277.50238996,0.00044057,30,"2026-02-27T05:51:01.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771887,1772171461232,-150.0,0.00044057,30,"2026-02-27T05:51:01.232",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771888,1772171461242,-150.0,0.00044057,30,"2026-02-27T05:51:01.242",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771889,1772171461252,-150.0,0.00044057,30,"2026-02-27T05:51:01.252",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771890,1772171461264,-150.0,0.00044064,30,"2026-02-27T05:51:01.264",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771891,1772171461273,-150.0,0.00044075,30,"2026-02-27T05:51:01.273",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771892,1772171461282,-150.0,0.00044089,30,"2026-02-27T05:51:01.282",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771893,1772171461291,-292.79762637,0.0004409,120,"2026-02-27T05:51:01.291",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771894,1772171461301,-150.0,0.00044094,30,"2026-02-27T05:51:01.301",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771895,1772171461311,-150.0,0.00044101,30,"2026-02-27T05:51:01.311",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771896,1772171461320,-153.86344822,0.00044103,30,"2026-02-27T05:51:01.320",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771897,1772171461330,-277.50238996,0.00044103,30,"2026-02-27T05:51:01.330",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771898,1772171461339,-150.0,0.0004413,30,"2026-02-27T05:51:01.339",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771899,1772171461348,-150.0,0.0004413,30,"2026-02-27T05:51:01.348",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771900,1772171461357,-150.0,0.0004413,30,"2026-02-27T05:51:01.357",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771901,1772171461367,-3939.95,0.00044137,30,"2026-02-27T05:51:01.367",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771902,1772171461376,-3939.95,0.00044137,30,"2026-02-27T05:51:01.376",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771903,1772171461385,-150.0,0.00044142,30,"2026-02-27T05:51:01.385",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771904,1772171461394,-153.86344822,0.0004415,30,"2026-02-27T05:51:01.394",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771905,1772171461404,-277.50238996,0.0004415,30,"2026-02-27T05:51:01.404",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771906,1772171461413,-150.0,0.00044178,30,"2026-02-27T05:51:01.413",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771907,1772171461423,-150.0,0.00044185,30,"2026-02-27T05:51:01.423",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771908,1772171461433,-150.0,0.00044196,30,"2026-02-27T05:51:01.433",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771909,1772171461442,-153.86344822,0.00044197,30,"2026-02-27T05:51:01.442",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771910,1772171461451,-277.50238996,0.00044197,30,"2026-02-27T05:51:01.451",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771911,1772171461461,-150.0,0.00044228,30,"2026-02-27T05:51:01.461",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771912,1772171461471,-150.0,0.00044233,30,"2026-02-27T05:51:01.471",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771913,1772171461480,-150.0,0.0004424,30,"2026-02-27T05:51:01.480",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771914,1772171461490,-153.86344822,0.00044243,30,"2026-02-27T05:51:01.490",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771915,1772171461499,-277.50238996,0.00044243,30,"2026-02-27T05:51:01.499",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771916,1772171461508,-150.0,0.00044262,30,"2026-02-27T05:51:01.508",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771917,1772171461518,-150.0,0.00044262,30,"2026-02-27T05:51:01.518",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771918,1772171461527,-150.0,0.00044281,120,"2026-02-27T05:51:01.527",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771919,1772171461537,-153.86344822,0.0004429,30,"2026-02-27T05:51:01.537",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771920,1772171461547,-277.50238996,0.0004429,30,"2026-02-27T05:51:01.547",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771921,1772171461556,-150.0,0.00044295,30,"2026-02-27T05:51:01.556",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771922,1772171461565,-150.0,0.00044295,30,"2026-02-27T05:51:01.565",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771923,1772171461574,-152.0,0.000443,120,"2026-02-27T05:51:01.574",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771924,1772171461583,-150.0,0.00044302,30,"2026-02-27T05:51:01.583",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771925,1772171461592,-150.0,0.00044313,30,"2026-02-27T05:51:01.592",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771926,1772171461602,-150.0,0.00044313,30,"2026-02-27T05:51:01.602",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771927,1772171461611,-150.0,0.00044313,30,"2026-02-27T05:51:01.611",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771928,1772171461621,-150.0,0.00044328,30,"2026-02-27T05:51:01.621",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771929,1772171461630,-153.86344822,0.00044336,30,"2026-02-27T05:51:01.630",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771930,1772171461639,-277.50238996,0.00044336,30,"2026-02-27T05:51:01.639",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771931,1772171461649,-150.0,0.00044346,30,"2026-02-27T05:51:01.649",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771932,1772171461659,-150.0,0.0004435,30,"2026-02-27T05:51:01.659",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771933,1772171461668,-500.0,0.00044353,60,"2026-02-27T05:51:01.668",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771934,1772171461677,-600.0,0.00044353,60,"2026-02-27T05:51:01.677",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771935,1772171461686,-800.0,0.00044353,60,"2026-02-27T05:51:01.686",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771936,1772171461696,-150.0,0.00044377,30,"2026-02-27T05:51:01.696",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771937,1772171461705,-153.86344822,0.00044383,30,"2026-02-27T05:51:01.705",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771938,1772171461714,-277.50238996,0.00044383,30,"2026-02-27T05:51:01.714",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771939,1772171461723,-150.0,0.00044393,30,"2026-02-27T05:51:01.723",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771940,1772171461732,-150.0,0.00044398,30,"2026-02-27T05:51:01.732",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771941,1772171461741,-1439.46,0.000444,14,"2026-02-27T05:51:01.741",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771942,1772171461750,-150.0,0.00044404,30,"2026-02-27T05:51:01.750",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771943,1772171461760,-3939.95,0.00044411,30,"2026-02-27T05:51:01.760",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771944,1772171461769,-3939.95,0.00044411,30,"2026-02-27T05:51:01.769",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771945,1772171461778,-150.0,0.00044429,30,"2026-02-27T05:51:01.778",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771946,1772171461787,-153.86344822,0.00044429,30,"2026-02-27T05:51:01.787",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771947,1772171461796,-277.50238996,0.00044429,30,"2026-02-27T05:51:01.796",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771948,1772171461805,-150.0,0.00044459,30,"2026-02-27T05:51:01.805",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771949,1772171461815,-150.0,0.00044459,30,"2026-02-27T05:51:01.815",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771950,1772171461825,-150.0,0.00044459,30,"2026-02-27T05:51:01.825",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771951,1772171461835,-153.86344822,0.00044476,30,"2026-02-27T05:51:01.835",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771952,1772171461845,-277.50238996,0.00044476,30,"2026-02-27T05:51:01.845",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771953,1772171461854,-150.0,0.00044484,30,"2026-02-27T05:51:01.854",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771954,1772171461863,-10192.36,0.000445,30,"2026-02-27T05:51:01.863",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771955,1772171461873,-1015.43401327,0.000445,120,"2026-02-27T05:51:01.873",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771956,1772171461882,-814.0,0.000445,120,"2026-02-27T05:51:01.882",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771957,1772171461894,-150.0,0.00044502,30,"2026-02-27T05:51:01.894",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771958,1772171461904,-150.0,0.00044513,30,"2026-02-27T05:51:01.904",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771959,1772171461914,-150.0,0.00044514,30,"2026-02-27T05:51:01.914",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771960,1772171461925,-150.0,0.00044521,30,"2026-02-27T05:51:01.925",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771961,1772171461935,-153.86344822,0.00044523,30,"2026-02-27T05:51:01.935",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771962,1772171461947,-277.50238996,0.00044523,30,"2026-02-27T05:51:01.947",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771963,1772171461957,-150.0,0.00044525,30,"2026-02-27T05:51:01.957",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771964,1772171461967,-237.88132743,0.00044547,120,"2026-02-27T05:51:01.967",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771965,1772171461976,-292.79762637,0.00044549,120,"2026-02-27T05:51:01.976",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771966,1772171461985,-153.86344822,0.00044569,30,"2026-02-27T05:51:01.985",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771967,1772171461995,-150.0,0.00044569,30,"2026-02-27T05:51:01.995",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771968,1772171462003,-150.0,0.00044569,30,"2026-02-27T05:51:02.003",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771969,1772171462013,-150.0,0.00044569,30,"2026-02-27T05:51:02.013",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771970,1772171462022,-277.50238996,0.00044569,30,"2026-02-27T05:51:02.022",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771971,1772171462032,-150.0,0.00044569,30,"2026-02-27T05:51:02.032",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771972,1772171462041,-150.0,0.00044569,30,"2026-02-27T05:51:02.041",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771973,1772171462051,-150.0,0.00044569,30,"2026-02-27T05:51:02.051",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771974,1772171462060,-150.0,0.00044569,30,"2026-02-27T05:51:02.060",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771975,1772171462070,-150.0,0.00044591,30,"2026-02-27T05:51:02.070",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771976,1772171462079,-150.0,0.00044597,30,"2026-02-27T05:51:02.079",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771977,1772171462088,-2000.0,0.000446,7,"2026-02-27T05:51:02.088",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771978,1772171462098,-1816.04592419,0.00044615,2,"2026-02-27T05:51:02.098",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771979,1772171462108,-153.86344822,0.00044616,30,"2026-02-27T05:51:02.108",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771980,1772171462117,-277.50238996,0.00044616,30,"2026-02-27T05:51:02.117",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771981,1772171462127,-150.0,0.00044624,30,"2026-02-27T05:51:02.127",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771982,1772171462136,-150.0,0.00044624,30,"2026-02-27T05:51:02.136",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771983,1772171462150,-150.0,0.00044655,30,"2026-02-27T05:51:02.150",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771984,1772171462161,-150.0,0.00044657,30,"2026-02-27T05:51:02.161",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771985,1772171462171,-153.86344822,0.00044662,30,"2026-02-27T05:51:02.171",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771986,1772171462181,-277.50238996,0.00044662,30,"2026-02-27T05:51:02.181",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771987,1772171462190,-150.0,0.00044665,30,"2026-02-27T05:51:02.190",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771988,1772171462200,-150.0,0.00044679,30,"2026-02-27T05:51:02.200",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771989,1772171462210,-150.0,0.00044681,30,"2026-02-27T05:51:02.210",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771990,1772171462222,-3939.95,0.00044685,30,"2026-02-27T05:51:02.222",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771991,1772171462231,-3939.95,0.00044685,30,"2026-02-27T05:51:02.231",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771992,1772171462242,-150.0,0.00044703,30,"2026-02-27T05:51:02.242",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771993,1772171462251,-153.86344822,0.00044709,30,"2026-02-27T05:51:02.251",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771994,1772171462263,-277.50238996,0.00044709,30,"2026-02-27T05:51:02.263",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771995,1772171462272,-150.0,0.00044723,30,"2026-02-27T05:51:02.272",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771996,1772171462282,-150.0,0.00044734,30,"2026-02-27T05:51:02.282",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771997,1772171462291,-150.0,0.0004474,30,"2026-02-27T05:51:02.291",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771998,1772171462301,-268.66,0.0004474,30,"2026-02-27T05:51:02.301",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406771999,1772171462311,-153.86344822,0.00044755,30,"2026-02-27T05:51:02.311",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772000,1772171462320,-277.50238996,0.00044755,30,"2026-02-27T05:51:02.320",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772001,1772171462330,-150.0,0.00044765,30,"2026-02-27T05:51:02.330",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772002,1772171462341,-150.0,0.00044789,30,"2026-02-27T05:51:02.341",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772003,1772171462351,-150.0,0.00044789,30,"2026-02-27T05:51:02.351",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772004,1772171462361,-150.0,0.00044789,30,"2026-02-27T05:51:02.361",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772005,1772171462370,-1000.0,0.000448,120,"2026-02-27T05:51:02.370",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772006,1772171462379,-1000.0,0.000448,120,"2026-02-27T05:51:02.379",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772007,1772171462388,-1000.0,0.000448,120,"2026-02-27T05:51:02.388",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772008,1772171462398,-1000.0,0.000448,120,"2026-02-27T05:51:02.398",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772009,1772171462407,-1000.0,0.000448,120,"2026-02-27T05:51:02.407",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772010,1772171462416,-1000.0,0.000448,120,"2026-02-27T05:51:02.416",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772011,1772171462426,-1000.0,0.000448,120,"2026-02-27T05:51:02.426",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772012,1772171462436,-1000.0,0.000448,120,"2026-02-27T05:51:02.436",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772013,1772171462445,-156.0,0.000448,120,"2026-02-27T05:51:02.445",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772014,1772171462455,-153.86344822,0.00044802,30,"2026-02-27T05:51:02.455",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772015,1772171462465,-277.50238996,0.00044802,30,"2026-02-27T05:51:02.465",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772016,1772171462474,-150.0,0.00044809,30,"2026-02-27T05:51:02.474",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772017,1772171462484,-150.0,0.00044825,30,"2026-02-27T05:51:02.484",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772018,1772171462493,-150.0,0.00044825,30,"2026-02-27T05:51:02.493",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772019,1772171462503,-150.0,0.00044825,30,"2026-02-27T05:51:02.503",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772020,1772171462516,-150.0,0.00044844,30,"2026-02-27T05:51:02.516",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772021,1772171462525,-150.0,0.00044849,30,"2026-02-27T05:51:02.525",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772022,1772171462535,-153.86344822,0.00044849,30,"2026-02-27T05:51:02.535",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772023,1772171462544,-277.50238996,0.00044849,30,"2026-02-27T05:51:02.544",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772024,1772171462553,-150.0,0.00044855,30,"2026-02-27T05:51:02.553",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772025,1772171462563,-163.0,0.00044869,120,"2026-02-27T05:51:02.563",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772026,1772171462572,-181.0,0.00044869,120,"2026-02-27T05:51:02.572",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772027,1772171462581,-163.0,0.00044869,120,"2026-02-27T05:51:02.581",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772028,1772171462590,-153.86344822,0.00044895,30,"2026-02-27T05:51:02.590",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772029,1772171462599,-277.50238996,0.00044895,30,"2026-02-27T05:51:02.599",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772030,1772171462609,-150.0,0.00044898,30,"2026-02-27T05:51:02.609",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772031,1772171462618,-178.0952702,0.000449,120,"2026-02-27T05:51:02.618",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772032,1772171462627,-178.09527019,0.000449,120,"2026-02-27T05:51:02.627",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772033,1772171462637,-178.09527019,0.000449,120,"2026-02-27T05:51:02.637",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772034,1772171462648,-600.0,0.00044901,60,"2026-02-27T05:51:02.648",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772035,1772171462657,-500.0,0.00044901,60,"2026-02-27T05:51:02.657",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772036,1772171462666,-800.0,0.00044901,60,"2026-02-27T05:51:02.666",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772037,1772171462678,-150.0,0.00044903,30,"2026-02-27T05:51:02.678",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772038,1772171462688,-150.0,0.00044911,30,"2026-02-27T05:51:02.688",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772039,1772171462699,-150.0,0.0004492,30,"2026-02-27T05:51:02.699",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772040,1772171462708,-150.0,0.00044932,30,"2026-02-27T05:51:02.708",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772041,1772171462722,-153.86344822,0.00044942,30,"2026-02-27T05:51:02.722",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772042,1772171462731,-277.50238996,0.00044942,30,"2026-02-27T05:51:02.731",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772043,1772171462740,-150.0,0.00044953,30,"2026-02-27T05:51:02.740",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772044,1772171462749,-150.0,0.00044953,30,"2026-02-27T05:51:02.749",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772045,1772171462759,-150.0,0.00044953,30,"2026-02-27T05:51:02.759",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772046,1772171462769,-3939.95,0.00044959,30,"2026-02-27T05:51:02.769",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772047,1772171462777,-3939.95,0.00044959,30,"2026-02-27T05:51:02.777",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772048,1772171462786,-356.47604924,0.00044969,2,"2026-02-27T05:51:02.786",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772049,1772171462796,-150.0,0.00044986,30,"2026-02-27T05:51:02.796",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772050,1772171462805,-153.86344822,0.00044988,30,"2026-02-27T05:51:02.805",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772051,1772171462814,-277.50238996,0.00044988,30,"2026-02-27T05:51:02.814",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772052,1772171462824,-507.51471813,0.0004499,30,"2026-02-27T05:51:02.824",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772053,1772171462833,-150.0,0.00044996,30,"2026-02-27T05:51:02.833",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772054,1772171462842,-500.0,0.00044999,30,"2026-02-27T05:51:02.842",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772055,1772171462851,-500.0,0.00044999,30,"2026-02-27T05:51:02.851",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772056,1772171462860,-409.08,0.00044999,30,"2026-02-27T05:51:02.860",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772057,1772171462870,-3404.19344883,0.00045,120,"2026-02-27T05:51:02.870",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772058,1772171462879,-1613.84846406,0.00045,120,"2026-02-27T05:51:02.879",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772059,1772171462888,-211.0,0.00045,30,"2026-02-27T05:51:02.888",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772060,1772171462897,-372.0,0.00045,120,"2026-02-27T05:51:02.897",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772061,1772171462906,-211.31322134,0.00045,2,"2026-02-27T05:51:02.906",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772062,1772171462916,-10000.0,0.00045,120,"2026-02-27T05:51:02.916",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772063,1772171462925,-10000.0,0.00045,60,"2026-02-27T05:51:02.925",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772064,1772171462933,-151.0,0.00045,30,"2026-02-27T05:51:02.933",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772065,1772171462942,-535.35,0.00045,60,"2026-02-27T05:51:02.942",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772066,1772171462951,-294.0915689,0.00045,120,"2026-02-27T05:51:02.951",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772067,1772171462960,-1037.03,0.00045,120,"2026-02-27T05:51:02.960",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772068,1772171462969,-1000.0,0.00045,120,"2026-02-27T05:51:02.969",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772069,1772171462978,-1000.0,0.00045,120,"2026-02-27T05:51:02.978",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772070,1772171462986,-1000.0,0.00045,120,"2026-02-27T05:51:02.986",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772071,1772171462995,-1000.0,0.00045,120,"2026-02-27T05:51:02.995",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772072,1772171463004,-1000.0,0.00045,120,"2026-02-27T05:51:03.004",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772073,1772171463014,-1000.0,0.00045,120,"2026-02-27T05:51:03.014",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772074,1772171463023,-1000.0,0.00045,120,"2026-02-27T05:51:03.023",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772075,1772171463032,-1000.0,0.00045,120,"2026-02-27T05:51:03.032",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772076,1772171463041,-1000.0,0.00045,120,"2026-02-27T05:51:03.041",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772077,1772171463051,-202975.0,0.00045,60,"2026-02-27T05:51:03.051",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772078,1772171463060,-1616.27,0.00045,120,"2026-02-27T05:51:03.060",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772079,1772171463069,-3930.76,0.00045,120,"2026-02-27T05:51:03.069",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772080,1772171463078,-420.0,0.00045,30,"2026-02-27T05:51:03.078",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772081,1772171463087,-417.39772755,0.00045,30,"2026-02-27T05:51:03.087",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772082,1772171463096,-180.88995912,0.00045,120,"2026-02-27T05:51:03.096",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772083,1772171463105,-571.74475637,0.00045,4,"2026-02-27T05:51:03.105",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772084,1772171463114,-150.0,0.00045008,30,"2026-02-27T05:51:03.114",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772085,1772171463123,-292.79762637,0.00045009,120,"2026-02-27T05:51:03.123",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772086,1772171463132,-5507.7155659,0.00045013,17,"2026-02-27T05:51:03.132",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772087,1772171463141,-150.0,0.00045016,30,"2026-02-27T05:51:03.141",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772088,1772171463155,-153.86344822,0.00045035,30,"2026-02-27T05:51:03.155",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772089,1772171463164,-277.50238996,0.00045035,30,"2026-02-27T05:51:03.164",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772090,1772171463173,-150.0,0.00045052,30,"2026-02-27T05:51:03.173",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772091,1772171463182,-150.0,0.00045063,30,"2026-02-27T05:51:03.182",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772092,1772171463192,-150.0,0.0004507,10,"2026-02-27T05:51:03.192",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772093,1772171463201,-150.0,0.0004507,10,"2026-02-27T05:51:03.201",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772094,1772171463210,-150.0,0.0004507,10,"2026-02-27T05:51:03.210",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772095,1772171463220,-150.0,0.0004507,10,"2026-02-27T05:51:03.220",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772096,1772171463230,-150.0,0.0004507,10,"2026-02-27T05:51:03.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772097,1772171463240,-150.0,0.0004507,10,"2026-02-27T05:51:03.240",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772098,1772171463249,-150.0,0.0004507,10,"2026-02-27T05:51:03.249",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772099,1772171463259,-150.0,0.0004507,10,"2026-02-27T05:51:03.259",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772100,1772171463269,-150.0,0.0004507,10,"2026-02-27T05:51:03.269",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772101,1772171463278,-150.0,0.0004507,10,"2026-02-27T05:51:03.278",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772102,1772171463288,-150.0,0.0004507,10,"2026-02-27T05:51:03.288",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772103,1772171463298,-150.0,0.0004507,10,"2026-02-27T05:51:03.298",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772104,1772171463307,-150.0,0.0004507,10,"2026-02-27T05:51:03.307",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772105,1772171463316,-150.0,0.0004507,10,"2026-02-27T05:51:03.316",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772106,1772171463325,-150.0,0.0004507,10,"2026-02-27T05:51:03.325",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772107,1772171463334,-150.0,0.0004507,10,"2026-02-27T05:51:03.334",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772108,1772171463343,-150.0,0.0004507,10,"2026-02-27T05:51:03.343",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772109,1772171463352,-150.0,0.0004507,10,"2026-02-27T05:51:03.352",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772110,1772171463361,-150.0,0.0004507,10,"2026-02-27T05:51:03.361",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772111,1772171463371,-150.0,0.0004507,10,"2026-02-27T05:51:03.371",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772112,1772171463380,-269.0,0.0004507,10,"2026-02-27T05:51:03.380",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772113,1772171463389,-151.0,0.0004507,10,"2026-02-27T05:51:03.389",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772114,1772171463398,-151.0,0.0004507,10,"2026-02-27T05:51:03.398",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772115,1772171463407,-151.0,0.0004507,10,"2026-02-27T05:51:03.407",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772116,1772171463416,-151.0,0.0004507,10,"2026-02-27T05:51:03.416",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772117,1772171463425,-151.0,0.0004507,10,"2026-02-27T05:51:03.425",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772118,1772171463434,-151.0,0.0004507,10,"2026-02-27T05:51:03.434",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772119,1772171463443,-151.0,0.0004507,10,"2026-02-27T05:51:03.443",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772120,1772171463452,-151.0,0.0004507,10,"2026-02-27T05:51:03.452",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772121,1772171463461,-151.0,0.0004507,10,"2026-02-27T05:51:03.461",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772122,1772171463470,-151.0,0.0004507,10,"2026-02-27T05:51:03.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772123,1772171463479,-151.0,0.0004507,10,"2026-02-27T05:51:03.479",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772124,1772171463487,-151.0,0.0004507,10,"2026-02-27T05:51:03.487",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772125,1772171463497,-151.0,0.0004507,10,"2026-02-27T05:51:03.497",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772126,1772171463615,-205.0,0.0004507,10,"2026-02-27T05:51:03.615",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772127,1772171463635,-150.0,0.00045081,30,"2026-02-27T05:51:03.635",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772128,1772171463645,-150.0,0.00045081,30,"2026-02-27T05:51:03.645",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772129,1772171463654,-150.0,0.00045081,30,"2026-02-27T05:51:03.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772130,1772171463663,-150.0,0.00045081,30,"2026-02-27T05:51:03.663",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772131,1772171463673,-153.86344822,0.00045081,30,"2026-02-27T05:51:03.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772132,1772171463682,-277.50238996,0.00045081,30,"2026-02-27T05:51:03.682",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772133,1772171463691,-150.0,0.00045097,30,"2026-02-27T05:51:03.691",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772134,1772171463699,-150.0,0.000451,30,"2026-02-27T05:51:03.699",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772135,1772171463709,-150.0,0.00045104,30,"2026-02-27T05:51:03.709",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772136,1772171463719,-150.0,0.00045118,30,"2026-02-27T05:51:03.719",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772137,1772171463728,-150.0,0.00045118,30,"2026-02-27T05:51:03.728",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772138,1772171463738,-150.0,0.00045118,30,"2026-02-27T05:51:03.738",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772139,1772171463748,-153.86344822,0.00045128,30,"2026-02-27T05:51:03.748",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772140,1772171463758,-277.50238996,0.00045128,30,"2026-02-27T05:51:03.758",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772141,1772171463767,-412.74,0.00045133,120,"2026-02-27T05:51:03.767",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772142,1772171463776,-150.0,0.00045167,30,"2026-02-27T05:51:03.776",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772143,1772171463785,-150.0,0.00045173,30,"2026-02-27T05:51:03.785",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772144,1772171463794,-153.86344822,0.00045175,30,"2026-02-27T05:51:03.794",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772145,1772171463804,-277.50238996,0.00045175,30,"2026-02-27T05:51:03.804",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772146,1772171463812,-1645.71036141,0.00045181,120,"2026-02-27T05:51:03.812",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772147,1772171463821,-150.0,0.00045184,30,"2026-02-27T05:51:03.821",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772148,1772171463831,-150.0,0.00045184,30,"2026-02-27T05:51:03.831",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772149,1772171463839,-2365.6432702,0.00045205,60,"2026-02-27T05:51:03.839",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772150,1772171463848,-2365.6432702,0.00045205,60,"2026-02-27T05:51:03.848",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772151,1772171463857,-2365.6432702,0.00045205,60,"2026-02-27T05:51:03.857",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772152,1772171463866,-2065.64706036,0.00045205,60,"2026-02-27T05:51:03.866",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772153,1772171463876,-1370.31,0.00045205,2,"2026-02-27T05:51:03.876",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772154,1772171463884,-1370.31,0.00045205,2,"2026-02-27T05:51:03.884",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772155,1772171463893,-1370.31,0.00045205,2,"2026-02-27T05:51:03.893",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772156,1772171463903,-1370.31,0.00045205,2,"2026-02-27T05:51:03.903",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772157,1772171463911,-1370.31,0.00045205,2,"2026-02-27T05:51:03.911",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772158,1772171463921,-1370.31,0.00045205,2,"2026-02-27T05:51:03.921",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772159,1772171463930,-1370.31,0.00045205,2,"2026-02-27T05:51:03.930",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772160,1772171463939,-1370.31,0.00045205,2,"2026-02-27T05:51:03.939",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772161,1772171463948,-1370.31,0.00045205,2,"2026-02-27T05:51:03.948",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772162,1772171463957,-1370.31,0.00045205,2,"2026-02-27T05:51:03.957",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772163,1772171463966,-1370.31,0.00045205,2,"2026-02-27T05:51:03.966",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772164,1772171463976,-1370.31,0.00045205,2,"2026-02-27T05:51:03.976",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772165,1772171463985,-1370.31,0.00045205,2,"2026-02-27T05:51:03.985",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772166,1772171463994,-1370.31,0.00045205,2,"2026-02-27T05:51:03.994",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772167,1772171464003,-1370.31,0.00045205,2,"2026-02-27T05:51:04.003",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772168,1772171464013,-1370.31,0.00045205,2,"2026-02-27T05:51:04.013",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772169,1772171464021,-1370.31,0.00045205,2,"2026-02-27T05:51:04.021",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772170,1772171464030,-1370.31,0.00045205,2,"2026-02-27T05:51:04.030",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772171,1772171464040,-1370.31,0.00045205,2,"2026-02-27T05:51:04.040",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772172,1772171464050,-1370.31,0.00045205,2,"2026-02-27T05:51:04.050",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772173,1772171464059,-1370.31,0.00045205,2,"2026-02-27T05:51:04.059",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772174,1772171464068,-1370.31,0.00045205,2,"2026-02-27T05:51:04.068",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772175,1772171464077,-1370.31,0.00045205,2,"2026-02-27T05:51:04.077",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772176,1772171464086,-1370.31695226,0.00045205,2,"2026-02-27T05:51:04.086",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772177,1772171464095,-500.0,0.00045205,2,"2026-02-27T05:51:04.095",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772178,1772171464104,-500.0,0.00045205,2,"2026-02-27T05:51:04.104",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772179,1772171464113,-500.0,0.00045205,2,"2026-02-27T05:51:04.113",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772180,1772171464122,-500.0,0.00045205,2,"2026-02-27T05:51:04.122",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772181,1772171464131,-500.0,0.00045205,2,"2026-02-27T05:51:04.131",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772182,1772171464139,-500.0,0.00045205,2,"2026-02-27T05:51:04.139",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772183,1772171464152,-562.25386094,0.00045205,2,"2026-02-27T05:51:04.152",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772184,1772171464160,-500.0,0.00045205,2,"2026-02-27T05:51:04.160",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772185,1772171464169,-500.0,0.00045205,2,"2026-02-27T05:51:04.169",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772186,1772171464178,-500.0,0.00045205,2,"2026-02-27T05:51:04.178",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772187,1772171464188,-500.0,0.00045205,2,"2026-02-27T05:51:04.188",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772188,1772171464197,-500.0,0.00045205,2,"2026-02-27T05:51:04.197",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772189,1772171464206,-500.0,0.00045205,2,"2026-02-27T05:51:04.206",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772190,1772171464215,-500.0,0.00045205,2,"2026-02-27T05:51:04.215",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772191,1772171464225,-500.0,0.00045205,2,"2026-02-27T05:51:04.225",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772192,1772171464235,-194.20502466,0.00045205,2,"2026-02-27T05:51:04.235",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772193,1772171464243,-1000.0,0.00045205,2,"2026-02-27T05:51:04.243",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772194,1772171464253,-1000.0,0.00045205,2,"2026-02-27T05:51:04.253",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772195,1772171464262,-1000.0,0.00045205,2,"2026-02-27T05:51:04.262",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772196,1772171464270,-1000.0,0.00045205,2,"2026-02-27T05:51:04.270",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772197,1772171464279,-1000.0,0.00045205,2,"2026-02-27T05:51:04.279",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772198,1772171464289,-1000.0,0.00045205,2,"2026-02-27T05:51:04.289",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772199,1772171464299,-1000.0,0.00045205,2,"2026-02-27T05:51:04.299",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772200,1772171464308,-1000.0,0.00045205,2,"2026-02-27T05:51:04.308",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772201,1772171464317,-1000.0,0.00045205,2,"2026-02-27T05:51:04.317",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772202,1772171464328,-703.87836599,0.00045205,2,"2026-02-27T05:51:04.328",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772203,1772171464337,-406.48784689,0.00045205,2,"2026-02-27T05:51:04.337",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772204,1772171464346,-1000.0,0.00045205,2,"2026-02-27T05:51:04.346",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772205,1772171464356,-1000.0,0.00045205,2,"2026-02-27T05:51:04.356",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772206,1772171464365,-1000.0,0.00045205,2,"2026-02-27T05:51:04.365",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772207,1772171464375,-865.15741062,0.00045205,2,"2026-02-27T05:51:04.375",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772208,1772171464384,-500.0,0.00045205,2,"2026-02-27T05:51:04.384",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772209,1772171464393,-500.0,0.00045205,2,"2026-02-27T05:51:04.393",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772210,1772171464403,-500.0,0.00045205,2,"2026-02-27T05:51:04.403",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772211,1772171464412,-500.0,0.00045205,2,"2026-02-27T05:51:04.412",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772212,1772171464422,-500.0,0.00045205,2,"2026-02-27T05:51:04.422",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772213,1772171464431,-500.0,0.00045205,2,"2026-02-27T05:51:04.431",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772214,1772171464440,-500.0,0.00045205,2,"2026-02-27T05:51:04.440",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772215,1772171464449,-500.0,0.00045205,2,"2026-02-27T05:51:04.449",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772216,1772171464458,-500.0,0.00045205,2,"2026-02-27T05:51:04.458",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772217,1772171464468,-500.0,0.00045205,2,"2026-02-27T05:51:04.468",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772218,1772171464477,-500.0,0.00045205,2,"2026-02-27T05:51:04.477",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772219,1772171464487,-500.0,0.00045205,2,"2026-02-27T05:51:04.487",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772220,1772171464496,-500.0,0.00045205,2,"2026-02-27T05:51:04.496",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772221,1772171464506,-500.0,0.00045205,2,"2026-02-27T05:51:04.506",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772222,1772171464515,-500.0,0.00045205,2,"2026-02-27T05:51:04.515",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772223,1772171464525,-500.0,0.00045205,2,"2026-02-27T05:51:04.525",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772224,1772171464534,-500.0,0.00045205,2,"2026-02-27T05:51:04.534",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772225,1772171464543,-500.0,0.00045205,2,"2026-02-27T05:51:04.543",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772226,1772171464552,-224.03838921,0.00045205,2,"2026-02-27T05:51:04.552",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772227,1772171464561,-500.0,0.00045205,2,"2026-02-27T05:51:04.561",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772228,1772171464570,-500.0,0.00045205,2,"2026-02-27T05:51:04.570",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772229,1772171464579,-500.0,0.00045205,2,"2026-02-27T05:51:04.579",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772230,1772171464587,-500.0,0.00045205,2,"2026-02-27T05:51:04.587",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772231,1772171464596,-500.0,0.00045205,2,"2026-02-27T05:51:04.596",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772232,1772171464605,-500.0,0.00045205,2,"2026-02-27T05:51:04.605",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772233,1772171464614,-252.24368865,0.00045205,2,"2026-02-27T05:51:04.614",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772234,1772171464624,-426.42,0.00045205,2,"2026-02-27T05:51:04.624",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772235,1772171464633,-426.42,0.00045205,2,"2026-02-27T05:51:04.633",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772236,1772171464642,-426.42,0.00045205,2,"2026-02-27T05:51:04.642",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772237,1772171464651,-426.42,0.00045205,2,"2026-02-27T05:51:04.651",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772238,1772171464660,-426.42,0.00045205,2,"2026-02-27T05:51:04.660",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772239,1772171464669,-426.42,0.00045205,2,"2026-02-27T05:51:04.669",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772240,1772171464678,-426.42,0.00045205,2,"2026-02-27T05:51:04.678",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772241,1772171464687,-426.42,0.00045205,2,"2026-02-27T05:51:04.687",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772242,1772171464696,-426.42,0.00045205,2,"2026-02-27T05:51:04.696",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772243,1772171464705,-426.42,0.00045205,2,"2026-02-27T05:51:04.705",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772244,1772171464715,-426.42,0.00045205,2,"2026-02-27T05:51:04.715",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772245,1772171464724,-426.42,0.00045205,2,"2026-02-27T05:51:04.724",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772246,1772171464733,-426.42,0.00045205,2,"2026-02-27T05:51:04.733",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772247,1772171464742,-426.42,0.00045205,2,"2026-02-27T05:51:04.742",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772248,1772171464751,-426.42,0.00045205,2,"2026-02-27T05:51:04.751",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772249,1772171464761,-426.42,0.00045205,2,"2026-02-27T05:51:04.761",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772250,1772171464770,-426.42,0.00045205,2,"2026-02-27T05:51:04.770",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772251,1772171464779,-426.42,0.00045205,2,"2026-02-27T05:51:04.779",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772252,1772171464788,-426.42,0.00045205,2,"2026-02-27T05:51:04.788",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772253,1772171464798,-426.42,0.00045205,2,"2026-02-27T05:51:04.798",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772254,1772171464807,-426.42,0.00045205,2,"2026-02-27T05:51:04.807",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772255,1772171464816,-426.42,0.00045205,2,"2026-02-27T05:51:04.816",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772256,1772171464825,-426.42,0.00045205,2,"2026-02-27T05:51:04.825",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772257,1772171464834,-426.53720482,0.00045205,2,"2026-02-27T05:51:04.834",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772258,1772171464842,-300.0,0.00045205,2,"2026-02-27T05:51:04.842",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772259,1772171464851,-300.0,0.00045205,2,"2026-02-27T05:51:04.851",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772260,1772171464860,-300.0,0.00045205,2,"2026-02-27T05:51:04.860",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772261,1772171464869,-300.0,0.00045205,2,"2026-02-27T05:51:04.869",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772262,1772171464878,-300.0,0.00045205,2,"2026-02-27T05:51:04.878",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772263,1772171464888,-300.0,0.00045205,2,"2026-02-27T05:51:04.888",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772264,1772171464897,-300.0,0.00045205,2,"2026-02-27T05:51:04.897",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772265,1772171464907,-300.0,0.00045205,2,"2026-02-27T05:51:04.907",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772266,1772171464916,-300.0,0.00045205,2,"2026-02-27T05:51:04.916",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772267,1772171464925,-300.0,0.00045205,2,"2026-02-27T05:51:04.925",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772268,1772171464935,-300.0,0.00045205,2,"2026-02-27T05:51:04.935",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772269,1772171464943,-300.0,0.00045205,2,"2026-02-27T05:51:04.943",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772270,1772171464952,-300.0,0.00045205,2,"2026-02-27T05:51:04.952",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772271,1772171464961,-410.7189743,0.00045205,2,"2026-02-27T05:51:04.961",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772272,1772171464970,-1000.0,0.00045205,2,"2026-02-27T05:51:04.970",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772273,1772171464979,-1000.0,0.00045205,2,"2026-02-27T05:51:04.979",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772274,1772171464988,-1000.0,0.00045205,2,"2026-02-27T05:51:04.988",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772275,1772171464997,-1000.0,0.00045205,2,"2026-02-27T05:51:04.997",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772276,1772171465007,-1000.0,0.00045205,2,"2026-02-27T05:51:05.007",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772277,1772171465017,-1000.0,0.00045205,2,"2026-02-27T05:51:05.017",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772278,1772171465026,-1000.0,0.00045205,2,"2026-02-27T05:51:05.026",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772279,1772171465036,-1000.0,0.00045205,2,"2026-02-27T05:51:05.036",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772280,1772171465045,-1000.0,0.00045205,2,"2026-02-27T05:51:05.045",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772281,1772171465055,-1000.0,0.00045205,2,"2026-02-27T05:51:05.055",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772282,1772171465064,-1000.0,0.00045205,2,"2026-02-27T05:51:05.064",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772283,1772171465073,-1000.0,0.00045205,2,"2026-02-27T05:51:05.073",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772284,1772171465083,-1000.0,0.00045205,2,"2026-02-27T05:51:05.083",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772285,1772171465092,-1000.0,0.00045205,2,"2026-02-27T05:51:05.092",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772286,1772171465102,-1000.0,0.00045205,2,"2026-02-27T05:51:05.102",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772287,1772171465111,-1000.0,0.00045205,2,"2026-02-27T05:51:05.111",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772288,1772171465120,-1000.0,0.00045205,2,"2026-02-27T05:51:05.120",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772289,1772171465129,-1000.0,0.00045205,2,"2026-02-27T05:51:05.129",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772290,1772171465138,-1000.0,0.00045205,2,"2026-02-27T05:51:05.138",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772291,1772171465151,-1144.28747833,0.00045205,2,"2026-02-27T05:51:05.151",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772292,1772171465161,-5118.29,0.00045205,120,"2026-02-27T05:51:05.161",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772293,1772171465170,-153.86344822,0.00045221,30,"2026-02-27T05:51:05.170",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772294,1772171465180,-277.50238996,0.00045221,30,"2026-02-27T05:51:05.180",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772295,1772171465190,-150.0,0.00045228,30,"2026-02-27T05:51:05.190",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772296,1772171465200,-3939.95,0.00045233,30,"2026-02-27T05:51:05.200",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772297,1772171465209,-3939.95,0.00045233,30,"2026-02-27T05:51:05.209",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772298,1772171465219,-150.0,0.00045242,30,"2026-02-27T05:51:05.219",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772299,1772171465228,-150.0,0.0004525,30,"2026-02-27T05:51:05.228",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772300,1772171465238,-150.0,0.00045252,30,"2026-02-27T05:51:05.238",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772301,1772171465247,-150.0,0.00045268,30,"2026-02-27T05:51:05.247",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772302,1772171465256,-153.86344822,0.00045268,30,"2026-02-27T05:51:05.256",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772303,1772171465266,-277.50238996,0.00045268,30,"2026-02-27T05:51:05.266",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772304,1772171465275,-150.0,0.00045283,30,"2026-02-27T05:51:05.275",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772305,1772171465284,-150.0,0.00045283,30,"2026-02-27T05:51:05.284",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772306,1772171465295,-250.86055068,0.000453,120,"2026-02-27T05:51:05.295",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772307,1772171465304,-150.0,0.00045304,30,"2026-02-27T05:51:05.304",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772308,1772171465314,-153.86344822,0.00045314,30,"2026-02-27T05:51:05.314",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772309,1772171465324,-277.50238996,0.00045314,30,"2026-02-27T05:51:05.324",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772310,1772171465333,-150.0,0.00045316,30,"2026-02-27T05:51:05.333",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772311,1772171465343,-150.0,0.00045338,30,"2026-02-27T05:51:05.343",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772312,1772171465353,-150.0,0.00045338,30,"2026-02-27T05:51:05.353",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772313,1772171465363,-150.0,0.00045338,30,"2026-02-27T05:51:05.363",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772314,1772171465373,-150.0,0.00045338,30,"2026-02-27T05:51:05.373",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772315,1772171465382,-150.0,0.00045338,30,"2026-02-27T05:51:05.382",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772316,1772171465393,-150.0,0.00045338,30,"2026-02-27T05:51:05.393",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772317,1772171465403,-150.0,0.00045352,30,"2026-02-27T05:51:05.403",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772318,1772171465412,-153.86344822,0.00045361,30,"2026-02-27T05:51:05.412",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772319,1772171465422,-277.50238996,0.00045361,30,"2026-02-27T05:51:05.422",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772320,1772171465431,-150.0,0.00045381,30,"2026-02-27T05:51:05.431",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772321,1772171465441,-150.0,0.00045386,30,"2026-02-27T05:51:05.441",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772322,1772171465451,-150.0,0.00045392,30,"2026-02-27T05:51:05.451",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772323,1772171465460,-153.86344822,0.00045407,30,"2026-02-27T05:51:05.460",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772324,1772171465470,-277.50238996,0.00045407,30,"2026-02-27T05:51:05.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772325,1772171465479,-150.0,0.00045423,30,"2026-02-27T05:51:05.479",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772326,1772171465489,-150.0,0.00045435,30,"2026-02-27T05:51:05.489",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772327,1772171465498,-1066.98996505,0.00045444,14,"2026-02-27T05:51:05.498",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772328,1772171465508,-1531.70828725,0.00045445,120,"2026-02-27T05:51:05.508",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772329,1772171465519,-150.0,0.00045447,30,"2026-02-27T05:51:05.519",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772330,1772171465528,-150.0,0.00045447,30,"2026-02-27T05:51:05.528",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772331,1772171465537,-150.0,0.00045447,30,"2026-02-27T05:51:05.537",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772332,1772171465547,-600.0,0.00045449,60,"2026-02-27T05:51:05.547",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772333,1772171465557,-500.0,0.00045449,60,"2026-02-27T05:51:05.557",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772334,1772171465566,-800.0,0.00045449,60,"2026-02-27T05:51:05.566",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772335,1772171465575,-153.86344822,0.00045454,30,"2026-02-27T05:51:05.575",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772336,1772171465585,-277.50238996,0.00045454,30,"2026-02-27T05:51:05.585",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772337,1772171465597,-1000.0,0.00045467,14,"2026-02-27T05:51:05.597",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772338,1772171465607,-292.79762637,0.00045468,120,"2026-02-27T05:51:05.607",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772339,1772171465617,-11289.15578524,0.000455,120,"2026-02-27T05:51:05.617",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772340,1772171465626,-153.86344822,0.00045501,30,"2026-02-27T05:51:05.626",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772341,1772171465635,-277.50238996,0.00045501,30,"2026-02-27T05:51:05.635",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772342,1772171465645,-150.0,0.00045502,30,"2026-02-27T05:51:05.645",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772343,1772171465654,-150.0,0.00045505,30,"2026-02-27T05:51:05.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772344,1772171465664,-3939.95,0.00045507,30,"2026-02-27T05:51:05.664",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772345,1772171465673,-3939.95,0.00045507,30,"2026-02-27T05:51:05.673",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772346,1772171465682,-150.0,0.00045508,30,"2026-02-27T05:51:05.682",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772347,1772171465692,-150.0,0.00045513,30,"2026-02-27T05:51:05.692",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772348,1772171465701,-150.0,0.00045519,30,"2026-02-27T05:51:05.701",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772349,1772171465831,-150.0,0.0004553,30,"2026-02-27T05:51:05.831",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772350,1772171465842,-902.2825821,0.00045535,10,"2026-02-27T05:51:05.842",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772351,1772171465853,-153.86344822,0.00045547,30,"2026-02-27T05:51:05.853",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772352,1772171465863,-277.50238996,0.00045547,30,"2026-02-27T05:51:05.863",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772353,1772171465872,-502.51844374,0.00045556,90,"2026-02-27T05:51:05.872",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772354,1772171465881,-150.0,0.00045557,30,"2026-02-27T05:51:05.881",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772355,1772171465891,-150.0,0.00045579,30,"2026-02-27T05:51:05.891",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772356,1772171465900,-153.86344822,0.00045594,30,"2026-02-27T05:51:05.900",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772357,1772171465910,-150.0,0.00045594,30,"2026-02-27T05:51:05.910",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772358,1772171465920,-277.50238996,0.00045594,30,"2026-02-27T05:51:05.920",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772359,1772171465929,-150.0,0.00045594,30,"2026-02-27T05:51:05.929",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772360,1772171465939,-150.0,0.00045594,30,"2026-02-27T05:51:05.939",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772361,1772171465949,-150.0,0.00045594,30,"2026-02-27T05:51:05.949",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772362,1772171465958,-150.0,0.00045603,30,"2026-02-27T05:51:05.958",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772363,1772171465967,-150.0,0.00045612,30,"2026-02-27T05:51:05.967",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772364,1772171465977,-150.0,0.00045612,30,"2026-02-27T05:51:05.977",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772365,1772171465986,-162.44627448,0.0004564,120,"2026-02-27T05:51:05.986",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772366,1772171465996,-153.86344822,0.0004564,30,"2026-02-27T05:51:05.996",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772367,1772171466005,-277.50238996,0.0004564,30,"2026-02-27T05:51:06.005",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772368,1772171466015,-150.0,0.00045645,30,"2026-02-27T05:51:06.015",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772369,1772171466024,-150.0,0.00045667,30,"2026-02-27T05:51:06.024",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772370,1772171466034,-150.0,0.00045674,30,"2026-02-27T05:51:06.034",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772371,1772171466044,-150.0,0.00045676,14,"2026-02-27T05:51:06.044",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772372,1772171466053,-150.0,0.00045679,30,"2026-02-27T05:51:06.053",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772373,1772171466062,-150.0,0.00045687,30,"2026-02-27T05:51:06.062",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772374,1772171466072,-153.86344822,0.00045687,30,"2026-02-27T05:51:06.072",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772375,1772171466081,-277.50238996,0.00045687,30,"2026-02-27T05:51:06.081",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772376,1772171466091,-152.0,0.000457,120,"2026-02-27T05:51:06.091",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772377,1772171466101,-150.0,0.00045705,30,"2026-02-27T05:51:06.101",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772378,1772171466110,-150.0,0.00045711,30,"2026-02-27T05:51:06.110",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772379,1772171466120,-158.1605835,0.00045713,8,"2026-02-27T05:51:06.120",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772380,1772171466130,-150.0,0.00045722,30,"2026-02-27T05:51:06.130",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772381,1772171466139,-153.86344822,0.00045733,30,"2026-02-27T05:51:06.139",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772382,1772171466152,-277.50238996,0.00045733,30,"2026-02-27T05:51:06.152",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772383,1772171466161,-150.0,0.00045741,14,"2026-02-27T05:51:06.161",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772384,1772171466171,-204.994328,0.00045753,90,"2026-02-27T05:51:06.171",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772385,1772171466180,-150.0,0.00045764,30,"2026-02-27T05:51:06.180",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772386,1772171466191,-356.47604924,0.00045768,3,"2026-02-27T05:51:06.191",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772387,1772171466200,-528.01316104,0.0004577,120,"2026-02-27T05:51:06.200",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772388,1772171466210,-150.0,0.00045771,30,"2026-02-27T05:51:06.210",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772389,1772171466221,-150.0,0.00045777,30,"2026-02-27T05:51:06.221",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772390,1772171466230,-150.0,0.00045777,30,"2026-02-27T05:51:06.230",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772391,1772171466240,-150.0,0.00045777,30,"2026-02-27T05:51:06.240",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772392,1772171466249,-153.86344822,0.0004578,30,"2026-02-27T05:51:06.249",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772393,1772171466259,-277.50238996,0.0004578,30,"2026-02-27T05:51:06.259",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772394,1772171466268,-290.85003395,0.000458,120,"2026-02-27T05:51:06.268",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772395,1772171466277,-226.06568568,0.000458,90,"2026-02-27T05:51:06.277",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772396,1772171466286,-335.034,0.000458,90,"2026-02-27T05:51:06.286",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772397,1772171466295,-515.7159,0.000458,120,"2026-02-27T05:51:06.295",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772398,1772171466304,-274.05553643,0.000458,120,"2026-02-27T05:51:06.304",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772399,1772171466314,-157.38529778,0.000458,120,"2026-02-27T05:51:06.314",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772400,1772171466323,-150.0,0.000458,120,"2026-02-27T05:51:06.323",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772401,1772171466332,-150.0,0.00045818,30,"2026-02-27T05:51:06.332",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772402,1772171466342,-153.86344822,0.00045827,30,"2026-02-27T05:51:06.342",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772403,1772171466351,-277.50238996,0.00045827,30,"2026-02-27T05:51:06.351",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772404,1772171466360,-150.0,0.00045832,30,"2026-02-27T05:51:06.360",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772405,1772171466369,-1241.0,0.0004584,120,"2026-02-27T05:51:06.369",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772406,1772171466379,-150.0,0.00045843,30,"2026-02-27T05:51:06.379",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772407,1772171466389,-150.0,0.0004585,30,"2026-02-27T05:51:06.389",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772408,1772171466398,-150.0,0.0004585,30,"2026-02-27T05:51:06.398",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772409,1772171466407,-150.0,0.0004585,30,"2026-02-27T05:51:06.407",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772410,1772171466417,-150.0,0.00045855,30,"2026-02-27T05:51:06.417",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772411,1772171466427,-153.86344822,0.00045873,30,"2026-02-27T05:51:06.427",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772412,1772171466436,-277.50238996,0.00045873,30,"2026-02-27T05:51:06.436",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772413,1772171466445,-150.0,0.00045886,30,"2026-02-27T05:51:06.445",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772414,1772171466455,-213.02,0.0004589,120,"2026-02-27T05:51:06.455",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772415,1772171466464,-278.42,0.0004589,120,"2026-02-27T05:51:06.464",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772416,1772171466473,-504.0,0.00045895,29,"2026-02-27T05:51:06.473",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772417,1772171466483,-3336.15615036,0.000459,90,"2026-02-27T05:51:06.483",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772418,1772171466492,-160.8,0.000459,95,"2026-02-27T05:51:06.492",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772419,1772171466501,-7338.22989358,0.000459,30,"2026-02-27T05:51:06.501",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772420,1772171466511,-150.0,0.00045906,30,"2026-02-27T05:51:06.511",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772421,1772171466520,-150.0,0.00045908,30,"2026-02-27T05:51:06.520",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772422,1772171466530,-153.86344822,0.0004592,30,"2026-02-27T05:51:06.530",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772423,1772171466539,-277.50238996,0.0004592,30,"2026-02-27T05:51:06.539",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772424,1772171466548,-2141.72334736,0.00045927,28,"2026-02-27T05:51:06.548",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772425,1772171466557,-2346.00955474,0.00045927,2,"2026-02-27T05:51:06.557",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772426,1772171466566,-9057.84330682,0.00045927,2,"2026-02-27T05:51:06.566",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772427,1772171466575,-219.62898678,0.00045927,2,"2026-02-27T05:51:06.575",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772428,1772171466585,-292.79,0.00045927,120,"2026-02-27T05:51:06.585",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772429,1772171466594,-150.0,0.00045935,30,"2026-02-27T05:51:06.594",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772430,1772171466603,-150.0,0.00045938,30,"2026-02-27T05:51:06.603",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772431,1772171466613,-150.0,0.00045941,30,"2026-02-27T05:51:06.613",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772432,1772171466622,-150.0,0.00045941,30,"2026-02-27T05:51:06.622",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772433,1772171466631,-150.0,0.00045962,30,"2026-02-27T05:51:06.631",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772434,1772171466640,-153.86344822,0.00045966,30,"2026-02-27T05:51:06.640",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772435,1772171466649,-277.50238996,0.00045966,30,"2026-02-27T05:51:06.649",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772436,1772171466658,-150.0,0.00045974,30,"2026-02-27T05:51:06.658",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772437,1772171466666,-1000.0,0.0004599,120,"2026-02-27T05:51:06.666",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772438,1772171466676,-241.08852704,0.00045992,14,"2026-02-27T05:51:06.676",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772439,1772171466685,-157.36,0.00045994,30,"2026-02-27T05:51:06.685",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772440,1772171466694,-150.0,0.00045996,30,"2026-02-27T05:51:06.694",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772441,1772171466704,-600.0,0.00045997,60,"2026-02-27T05:51:06.704",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772442,1772171466713,-500.0,0.00045997,60,"2026-02-27T05:51:06.713",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772443,1772171466722,-800.0,0.00045997,60,"2026-02-27T05:51:06.722",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772444,1772171466731,-427.77125908,0.00045998,3,"2026-02-27T05:51:06.731",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772445,1772171466740,-1000.0,0.00045999,120,"2026-02-27T05:51:06.740",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772446,1772171466749,-1000.0,0.00045999,60,"2026-02-27T05:51:06.749",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772447,1772171466758,-1257.7,0.00045999,60,"2026-02-27T05:51:06.758",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772448,1772171466768,-2000.0,0.00045999,120,"2026-02-27T05:51:06.768",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772449,1772171466777,-500.0,0.00045999,69,"2026-02-27T05:51:06.777",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772450,1772171466786,-500.0,0.00045999,69,"2026-02-27T05:51:06.786",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772451,1772171466795,-500.0,0.00045999,69,"2026-02-27T05:51:06.795",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772452,1772171466805,-623.42592237,0.00045999,69,"2026-02-27T05:51:06.805",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772453,1772171466823,-306.3813159,0.00046,2,"2026-02-27T05:51:06.823",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772454,1772171466843,-2000.0,0.00046,14,"2026-02-27T05:51:06.843",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772455,1772171466864,-600.0,0.00046,120,"2026-02-27T05:51:06.864",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772456,1772171466879,-600.0,0.00046,120,"2026-02-27T05:51:06.879",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772457,1772171466897,-150.0,0.00046,120,"2026-02-27T05:51:06.897",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772458,1772171466915,-252.13251699,0.00046,120,"2026-02-27T05:51:06.915",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772459,1772171466933,-171.30733938,0.00046,120,"2026-02-27T05:51:06.933",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772460,1772171466949,-100000.0,0.00046,60,"2026-02-27T05:51:06.949",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772461,1772171466963,-1200.01001031,0.00046,30,"2026-02-27T05:51:06.963",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772462,1772171466979,-237.9306848,0.00046,30,"2026-02-27T05:51:06.979",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772463,1772171466995,-386.74670902,0.00046,90,"2026-02-27T05:51:06.995",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772464,1772171467012,-734.53354637,0.00046,120,"2026-02-27T05:51:07.012",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772465,1772171467028,-335.58889914,0.00046,120,"2026-02-27T05:51:07.028",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772466,1772171467044,-6800.8479,0.0004601,20,"2026-02-27T05:51:07.044",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772467,1772171467059,-151.0,0.0004601,120,"2026-02-27T05:51:07.059",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772468,1772171467074,-151.0,0.00046011,120,"2026-02-27T05:51:07.074",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772469,1772171467094,-153.86344822,0.00046013,30,"2026-02-27T05:51:07.094",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772470,1772171467110,-277.50238996,0.00046013,30,"2026-02-27T05:51:07.110",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772471,1772171467122,-150.0,0.00046013,2,"2026-02-27T05:51:07.122",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772472,1772171467140,-1457.86,0.00046013,2,"2026-02-27T05:51:07.140",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772473,1772171467158,-404.58,0.00046017,30,"2026-02-27T05:51:07.158",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772474,1772171467168,-150.0,0.00046021,30,"2026-02-27T05:51:07.168",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772475,1772171467183,-150.0,0.00046022,30,"2026-02-27T05:51:07.183",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772476,1772171467199,-21984.59357229,0.00046026,60,"2026-02-27T05:51:07.199",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772477,1772171467210,-50000.0,0.00046026,61,"2026-02-27T05:51:07.210",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772478,1772171467228,-50000.0,0.00046026,62,"2026-02-27T05:51:07.228",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772479,1772171467243,-50000.0,0.00046026,63,"2026-02-27T05:51:07.243",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772480,1772171467260,-50000.0,0.00046026,64,"2026-02-27T05:51:07.260",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772481,1772171467276,-1265.53491406,0.00046027,120,"2026-02-27T05:51:07.276",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772482,1772171467292,-3881.4304534,0.00046027,2,"2026-02-27T05:51:07.292",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772483,1772171467308,-398.59098958,0.00046027,2,"2026-02-27T05:51:07.308",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772484,1772171467329,-1210.0,0.00046027,2,"2026-02-27T05:51:07.329",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772485,1772171467345,-716.61566127,0.00046027,2,"2026-02-27T05:51:07.345",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772486,1772171467361,-355.06467221,0.00046027,2,"2026-02-27T05:51:07.361",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772487,1772171467377,-2856.20394294,0.00046027,2,"2026-02-27T05:51:07.377",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772488,1772171467393,-985.52140823,0.00046027,2,"2026-02-27T05:51:07.393",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772489,1772171467407,-1549.81640054,0.00046027,2,"2026-02-27T05:51:07.407",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772490,1772171467422,-1049.5951412,0.00046027,2,"2026-02-27T05:51:07.422",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772491,1772171467438,-5287.69530746,0.00046027,2,"2026-02-27T05:51:07.438",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772492,1772171467453,-500.27818209,0.00046027,2,"2026-02-27T05:51:07.453",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772493,1772171467467,-2502.93550763,0.00046027,2,"2026-02-27T05:51:07.467",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772494,1772171467480,-2756.07215916,0.00046027,2,"2026-02-27T05:51:07.480",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772495,1772171467499,-154.22768203,0.00046027,2,"2026-02-27T05:51:07.499",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772496,1772171467514,-1709.79183959,0.00046027,2,"2026-02-27T05:51:07.514",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772497,1772171467530,-253.94866912,0.00046027,2,"2026-02-27T05:51:07.530",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772498,1772171467544,-500.0,0.00046027,2,"2026-02-27T05:51:07.544",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772499,1772171467558,-1285.68535446,0.00046027,2,"2026-02-27T05:51:07.558",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772500,1772171467572,-247.99911443,0.00046027,2,"2026-02-27T05:51:07.572",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772501,1772171467587,-1061.67899041,0.00046027,2,"2026-02-27T05:51:07.587",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772502,1772171467601,-555.7934065,0.00046027,2,"2026-02-27T05:51:07.601",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772503,1772171467615,-1336.88574851,0.00046027,2,"2026-02-27T05:51:07.615",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772504,1772171467628,-3485.9044342,0.00046027,2,"2026-02-27T05:51:07.628",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772505,1772171467641,-2238.71180885,0.00046027,2,"2026-02-27T05:51:07.641",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772506,1772171467654,-23341.3725887,0.00046027,2,"2026-02-27T05:51:07.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772507,1772171467667,-761.92101401,0.00046027,2,"2026-02-27T05:51:07.667",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772508,1772171467683,-187.58519036,0.00046027,2,"2026-02-27T05:51:07.683",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772509,1772171467696,-643.0,0.00046027,2,"2026-02-27T05:51:07.696",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772510,1772171467713,-989.17938983,0.00046027,2,"2026-02-27T05:51:07.713",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772511,1772171467728,-584.02238254,0.00046027,2,"2026-02-27T05:51:07.728",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772512,1772171467738,-3303.06611529,0.00046027,2,"2026-02-27T05:51:07.738",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772513,1772171467747,-178.72484789,0.00046027,2,"2026-02-27T05:51:07.747",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772514,1772171467756,-158.39011128,0.00046027,2,"2026-02-27T05:51:07.756",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772515,1772171467767,-426.3161949,0.00046027,2,"2026-02-27T05:51:07.767",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772516,1772171467776,-550.0,0.00046027,2,"2026-02-27T05:51:07.776",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772517,1772171467785,-173382.07272316,0.00046027,2,"2026-02-27T05:51:07.785",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772518,1772171467795,-15226.81226159,0.00046027,2,"2026-02-27T05:51:07.795",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772519,1772171467803,-176.97509376,0.00046027,2,"2026-02-27T05:51:07.803",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772520,1772171467812,-233.19389478,0.00046027,2,"2026-02-27T05:51:07.812",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772521,1772171467822,-498.21879727,0.00046027,3,"2026-02-27T05:51:07.822",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772522,1772171467831,-382.30341053,0.00046027,2,"2026-02-27T05:51:07.831",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772523,1772171467840,-1302.40730144,0.00046027,2,"2026-02-27T05:51:07.840",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772524,1772171467849,-1052.47160421,0.00046027,2,"2026-02-27T05:51:07.849",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772525,1772171467858,-674.18030325,0.00046027,2,"2026-02-27T05:51:07.858",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772526,1772171467871,-638.317203,0.00046027,2,"2026-02-27T05:51:07.871",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772527,1772171467881,-218.82921888,0.00046027,2,"2026-02-27T05:51:07.881",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772528,1772171467890,-1086.93348987,0.00046027,2,"2026-02-27T05:51:07.890",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772529,1772171467899,-2500.0,0.00046027,2,"2026-02-27T05:51:07.899",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772530,1772171467908,-348.58518539,0.00046027,2,"2026-02-27T05:51:07.908",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772531,1772171467917,-1100.0,0.00046027,2,"2026-02-27T05:51:07.917",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772532,1772171467927,-3898.75138477,0.00046027,2,"2026-02-27T05:51:07.927",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772533,1772171467936,-929.4620913,0.00046027,2,"2026-02-27T05:51:07.936",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772534,1772171467945,-1339.53544127,0.00046027,2,"2026-02-27T05:51:07.945",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772535,1772171467954,-490.7268312,0.00046027,2,"2026-02-27T05:51:07.954",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772536,1772171467964,-616.73078387,0.00046027,2,"2026-02-27T05:51:07.964",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772537,1772171467973,-1617.46915561,0.00046027,2,"2026-02-27T05:51:07.973",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772538,1772171467982,-57937.58999973,0.00046027,2,"2026-02-27T05:51:07.982",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772539,1772171467991,-558.72771025,0.00046027,2,"2026-02-27T05:51:07.991",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772540,1772171468000,-1031.00183556,0.00046027,2,"2026-02-27T05:51:08.000",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772541,1772171468009,-371.74716051,0.00046027,2,"2026-02-27T05:51:08.009",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772542,1772171468019,-2245.66614379,0.00046027,2,"2026-02-27T05:51:08.019",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772543,1772171468028,-12476.03532137,0.00046027,2,"2026-02-27T05:51:08.028",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772544,1772171468038,-1871.78328892,0.00046027,2,"2026-02-27T05:51:08.038",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772545,1772171468047,-1139.57465854,0.00046027,2,"2026-02-27T05:51:08.047",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772546,1772171468056,-410.27258756,0.00046027,2,"2026-02-27T05:51:08.056",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772547,1772171468068,-20688.38367766,0.00046027,2,"2026-02-27T05:51:08.068",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772548,1772171468077,-2485.68040304,0.00046027,2,"2026-02-27T05:51:08.077",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772549,1772171468087,-879.98360927,0.00046027,2,"2026-02-27T05:51:08.087",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772550,1772171468097,-206.75916071,0.00046027,2,"2026-02-27T05:51:08.097",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772551,1772171468106,-288.24987512,0.00046027,2,"2026-02-27T05:51:08.106",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772552,1772171468115,-1142.05632109,0.00046027,2,"2026-02-27T05:51:08.115",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772553,1772171468124,-2214.65373149,0.00046027,2,"2026-02-27T05:51:08.124",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772554,1772171468431,-893.17317536,0.00046027,2,"2026-02-27T05:51:08.431",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772555,1772171468447,-469.47565615,0.00046027,2,"2026-02-27T05:51:08.447",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772556,1772171468466,-150.0,0.00046027,2,"2026-02-27T05:51:08.466",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772557,1772171468478,-160.0,0.00046027,2,"2026-02-27T05:51:08.478",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772558,1772171468487,-610.0,0.00046027,2,"2026-02-27T05:51:08.487",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772559,1772171468496,-12885.92817256,0.00046027,2,"2026-02-27T05:51:08.496",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772560,1772171468505,-360.99644732,0.00046027,2,"2026-02-27T05:51:08.505",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772561,1772171468514,-203.33840366,0.00046027,2,"2026-02-27T05:51:08.514",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772562,1772171468523,-757.03962719,0.00046027,2,"2026-02-27T05:51:08.523",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772563,1772171468533,-1372.01414151,0.00046027,2,"2026-02-27T05:51:08.533",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772564,1772171468542,-200.4451532,0.00046027,2,"2026-02-27T05:51:08.542",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772565,1772171468551,-1522.54585688,0.00046027,2,"2026-02-27T05:51:08.551",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772566,1772171468560,-162.02531843,0.00046027,2,"2026-02-27T05:51:08.560",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772567,1772171468570,-465.83615867,0.00046027,2,"2026-02-27T05:51:08.570",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772568,1772171468579,-14702.32239634,0.00046027,20,"2026-02-27T05:51:08.579",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772569,1772171468588,-300.0,0.00046027,2,"2026-02-27T05:51:08.588",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772570,1772171468598,-1163.91186442,0.00046027,2,"2026-02-27T05:51:08.598",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772571,1772171468607,-496.38833992,0.00046027,2,"2026-02-27T05:51:08.607",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772572,1772171468616,-158.13574645,0.00046027,3,"2026-02-27T05:51:08.616",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772573,1772171468625,-14325.13761651,0.00046027,2,"2026-02-27T05:51:08.625",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772574,1772171468635,-205966.77732486,0.00046027,2,"2026-02-27T05:51:08.635",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772575,1772171468644,-124435.88613528,0.00046027,2,"2026-02-27T05:51:08.644",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772576,1772171468654,-10869.66888301,0.00046027,3,"2026-02-27T05:51:08.654",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772577,1772171468663,-220519.10975734,0.00046027,2,"2026-02-27T05:51:08.663",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772578,1772171468674,-9415.35368512,0.00046027,2,"2026-02-27T05:51:08.674",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772579,1772171468683,-13081.35318564,0.00046027,2,"2026-02-27T05:51:08.683",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772580,1772171468692,-15231.88033327,0.00046027,3,"2026-02-27T05:51:08.692",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772581,1772171468708,-409920.77004907,0.00046027,2,"2026-02-27T05:51:08.708",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772582,1772171468748,-412.0,0.00041096,120,"2026-02-27T05:51:08.748",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772583,1772171469231,-1700.0,0.00034422,2,"2026-02-27T05:51:09.231",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772584,1772171469250,-2873.0,0.00034422,2,"2026-02-27T05:51:09.250",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772585,1772171469259,-2477.764,0.00037422,2,"2026-02-27T05:51:09.259",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772586,1772171469270,-1082.0,0.00039198,30,"2026-02-27T05:51:09.270",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772587,1772171469279,-253.978384,0.00041096,120,"2026-02-27T05:51:09.279",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772588,1772171469289,-151.0,0.00041096,120,"2026-02-27T05:51:09.289",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772589,1772171469298,-665.978384,0.00041096,120,"2026-02-27T05:51:09.298",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772590,1772171469308,-665.978384,0.00041096,120,"2026-02-27T05:51:09.308",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772591,1772171469317,-665.978384,0.00041096,120,"2026-02-27T05:51:09.317",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772592,1772171469327,-151.0,0.00041096,120,"2026-02-27T05:51:09.327",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772593,1772171469336,-665.978384,0.00041096,120,"2026-02-27T05:51:09.336",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772594,1772171469346,-151.0,0.00041096,120,"2026-02-27T05:51:09.346",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772595,1772171469355,-665.978384,0.00041096,120,"2026-02-27T05:51:09.355",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772596,1772171469364,-256.73129237,0.00041096,120,"2026-02-27T05:51:09.364",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772597,1772171469373,-665.978384,0.00041096,120,"2026-02-27T05:51:09.373",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772598,1772171469383,-665.978384,0.000423,120,"2026-02-27T05:51:09.383",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772599,1772171469393,-665.978384,0.000423,120,"2026-02-27T05:51:09.393",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772600,1772171469402,-665.978384,0.000423,120,"2026-02-27T05:51:09.402",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772601,1772171469412,-151.0,0.000423,120,"2026-02-27T05:51:09.412",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772602,1772171469421,-665.978384,0.000423,120,"2026-02-27T05:51:09.421",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772603,1772171469430,-2000.0,0.000425,120,"2026-02-27T05:51:09.430",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772604,1772171469440,-2000.0,0.000425,120,"2026-02-27T05:51:09.440",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772605,1772171469449,-2000.0,0.000425,120,"2026-02-27T05:51:09.449",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772606,1772171469460,-2000.0,0.000425,120,"2026-02-27T05:51:09.460",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772607,1772171469470,-2000.0,0.000425,120,"2026-02-27T05:51:09.470",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772608,1772171469479,-2000.0,0.000425,120,"2026-02-27T05:51:09.479",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772609,1772171469489,-2000.0,0.000425,120,"2026-02-27T05:51:09.489",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772610,1772171469498,-232.7424832,0.000425,120,"2026-02-27T05:51:09.498",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772611,1772171716808,1821.66683493,7.8e-05,3,"2026-02-27T05:55:16.808",0.0004599,101.43,0.9763536221825547,5745862315.869949]
[406772614,1772172330725,167.1,9e-05,3,"2026-02-27T06:05:30.725",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772628,1772172631541,-299.23478,7.658e-05,2,"2026-02-27T06:10:31.541",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772629,1772172631601,-72.72622,7.658e-05,2,"2026-02-27T06:10:31.601",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772630,1772172631611,-1507.7530422,7.658e-05,2,"2026-02-27T06:10:31.611",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772631,1772172631623,-632.2729578,7.658e-05,2,"2026-02-27T06:10:31.623",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772632,1772172631632,-111.2063124,7.684e-05,2,"2026-02-27T06:10:31.632",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772633,1772172631644,-138.7936876,7.684e-05,2,"2026-02-27T06:10:31.644",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772634,1772172631654,-151.0,7.711e-05,2,"2026-02-27T06:10:31.654",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772635,1772172631663,-66.79925929,7.712e-05,2,"2026-02-27T06:10:31.663",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772636,1772172631675,-233.20074071,7.712e-05,2,"2026-02-27T06:10:31.675",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772637,1772172631685,-150.0,7.712e-05,2,"2026-02-27T06:10:31.685",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772638,1772172631694,-300.0,7.712e-05,2,"2026-02-27T06:10:31.694",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772639,1772172631704,-300.0,7.712e-05,2,"2026-02-27T06:10:31.704",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772640,1772172631713,-1200.0,7.712e-05,2,"2026-02-27T06:10:31.713",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772642,1772172631723,-355.5518994,7.713e-05,2,"2026-02-27T06:10:31.723",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772644,1772172631732,-179.9813481,7.713e-05,2,"2026-02-27T06:10:31.732",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772646,1772172631741,-500.0,7.713e-05,2,"2026-02-27T06:10:31.741",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772648,1772172631751,-153.47672204,7.713e-05,2,"2026-02-27T06:10:31.751",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772650,1772172631760,-500.0,7.713e-05,2,"2026-02-27T06:10:31.760",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772652,1772172631769,-500.0,7.713e-05,2,"2026-02-27T06:10:31.769",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772654,1772172631778,-161.68029981,7.713e-05,2,"2026-02-27T06:10:31.778",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772656,1772172631787,-500.0,7.713e-05,2,"2026-02-27T06:10:31.787",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772657,1772172631796,-500.0,7.713e-05,2,"2026-02-27T06:10:31.796",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772658,1772172631805,-633.65279011,7.713e-05,2,"2026-02-27T06:10:31.805",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772659,1772172632016,-500.0,7.713e-05,2,"2026-02-27T06:10:32.016",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772660,1772172632044,-500.0,7.713e-05,2,"2026-02-27T06:10:32.044",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772661,1772172632066,-500.0,7.713e-05,2,"2026-02-27T06:10:32.066",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772662,1772172632077,-500.0,7.713e-05,2,"2026-02-27T06:10:32.077",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772663,1772172632086,-500.0,7.713e-05,2,"2026-02-27T06:10:32.086",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772664,1772172632096,-290.1155594,7.713e-05,2,"2026-02-27T06:10:32.096",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772665,1772172632105,-500.0,7.713e-05,2,"2026-02-27T06:10:32.105",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772666,1772172632114,-500.0,7.713e-05,2,"2026-02-27T06:10:32.114",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772667,1772172632123,-500.0,7.713e-05,2,"2026-02-27T06:10:32.123",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772668,1772172632133,-500.0,7.713e-05,2,"2026-02-27T06:10:32.133",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772669,1772172632149,-466.38399174,7.713e-05,2,"2026-02-27T06:10:32.149",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772670,1772172632165,-500.0,7.713e-05,2,"2026-02-27T06:10:32.165",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772671,1772172632175,-500.0,7.713e-05,2,"2026-02-27T06:10:32.175",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772672,1772172632184,-500.0,7.713e-05,2,"2026-02-27T06:10:32.184",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772673,1772172632194,-500.0,7.713e-05,2,"2026-02-27T06:10:32.194",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772674,1772172632204,-500.0,7.713e-05,2,"2026-02-27T06:10:32.204",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772675,1772172632214,-500.0,7.713e-05,2,"2026-02-27T06:10:32.214",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772676,1772172632224,-500.0,7.713e-05,2,"2026-02-27T06:10:32.224",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772677,1772172632234,-500.0,7.713e-05,2,"2026-02-27T06:10:32.234",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772678,1772172632243,-500.0,7.713e-05,2,"2026-02-27T06:10:32.243",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772679,1772172632253,-500.0,7.713e-05,2,"2026-02-27T06:10:32.253",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772680,1772172632263,-500.0,7.713e-05,2,"2026-02-27T06:10:32.263",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772681,1772172632273,-500.0,7.713e-05,2,"2026-02-27T06:10:32.273",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772682,1772172632283,-500.0,7.713e-05,2,"2026-02-27T06:10:32.283",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772683,1772172632292,-500.0,7.713e-05,2,"2026-02-27T06:10:32.292",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772684,1772172632304,-500.0,7.713e-05,2,"2026-02-27T06:10:32.304",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772685,1772172632314,-500.0,7.713e-05,2,"2026-02-27T06:10:32.314",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772686,1772172632324,-500.0,7.713e-05,2,"2026-02-27T06:10:32.324",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772687,1772172632334,-500.0,7.713e-05,2,"2026-02-27T06:10:32.334",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772688,1772172632344,-500.0,7.713e-05,2,"2026-02-27T06:10:32.344",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772689,1772172632353,-500.0,7.713e-05,2,"2026-02-27T06:10:32.353",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772690,1772172632363,-500.0,7.713e-05,2,"2026-02-27T06:10:32.363",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772691,1772172632373,-500.0,7.713e-05,2,"2026-02-27T06:10:32.373",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772692,1772172632384,-500.0,7.713e-05,2,"2026-02-27T06:10:32.384",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772693,1772172632393,-500.0,7.713e-05,2,"2026-02-27T06:10:32.393",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772694,1772172632403,-500.0,7.713e-05,2,"2026-02-27T06:10:32.403",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772695,1772172632412,-500.0,7.713e-05,2,"2026-02-27T06:10:32.412",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772696,1772172632422,-500.0,7.713e-05,2,"2026-02-27T06:10:32.422",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772697,1772172632431,-500.0,7.713e-05,2,"2026-02-27T06:10:32.431",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772698,1772172632442,-500.0,7.713e-05,2,"2026-02-27T06:10:32.442",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772699,1772172632454,-500.0,7.713e-05,2,"2026-02-27T06:10:32.454",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772700,1772172632466,-500.0,7.713e-05,2,"2026-02-27T06:10:32.466",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772701,1772172632477,-500.0,7.713e-05,2,"2026-02-27T06:10:32.477",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772702,1772172632487,-500.0,7.713e-05,2,"2026-02-27T06:10:32.487",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772703,1772172632497,-500.0,7.713e-05,2,"2026-02-27T06:10:32.497",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772704,1772172632508,-500.0,7.713e-05,2,"2026-02-27T06:10:32.508",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772705,1772172632518,-500.0,7.713e-05,2,"2026-02-27T06:10:32.518",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772706,1772172632527,-500.0,7.713e-05,2,"2026-02-27T06:10:32.527",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772707,1772172632537,-500.0,7.713e-05,2,"2026-02-27T06:10:32.537",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772708,1772172632547,-500.0,7.713e-05,2,"2026-02-27T06:10:32.547",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772709,1772172632557,-2000000.0,7.714e-05,2,"2026-02-27T06:10:32.557",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772710,1772172632567,-3664.0,7.781e-05,2,"2026-02-27T06:10:32.567",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772711,1772172632576,-500.0,7.815e-05,2,"2026-02-27T06:10:32.576",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772712,1772172632585,-500.0,7.815e-05,2,"2026-02-27T06:10:32.585",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772713,1772172632595,-500.0,7.815e-05,2,"2026-02-27T06:10:32.595",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772714,1772172632604,-500.0,7.815e-05,2,"2026-02-27T06:10:32.604",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772715,1772172632614,-500.0,7.815e-05,2,"2026-02-27T06:10:32.614",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772716,1772172632622,-500.0,7.815e-05,2,"2026-02-27T06:10:32.622",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772717,1772172632632,-500.0,7.815e-05,2,"2026-02-27T06:10:32.632",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772718,1772172632642,-500.0,7.815e-05,2,"2026-02-27T06:10:32.642",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772719,1772172632652,-500.0,7.815e-05,2,"2026-02-27T06:10:32.652",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772720,1772172632662,-500.0,7.815e-05,2,"2026-02-27T06:10:32.662",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772721,1772172632672,-500.0,7.815e-05,2,"2026-02-27T06:10:32.672",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772722,1772172632681,-500.0,7.815e-05,2,"2026-02-27T06:10:32.681",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772723,1772172632691,-500.0,7.815e-05,2,"2026-02-27T06:10:32.691",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772724,1772172632700,-500.0,7.815e-05,2,"2026-02-27T06:10:32.700",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772725,1772172632709,-500.0,7.815e-05,2,"2026-02-27T06:10:32.709",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772726,1772172632719,-500.0,7.815e-05,2,"2026-02-27T06:10:32.719",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772727,1772172632728,-500.0,7.815e-05,2,"2026-02-27T06:10:32.728",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772728,1772172632738,-500.0,7.815e-05,2,"2026-02-27T06:10:32.738",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772729,1772172632747,-500.0,7.815e-05,2,"2026-02-27T06:10:32.747",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772730,1772172632757,-500.0,7.815e-05,2,"2026-02-27T06:10:32.757",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772731,1772172632766,-500.0,7.815e-05,2,"2026-02-27T06:10:32.766",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772732,1772172632775,-500.0,7.815e-05,2,"2026-02-27T06:10:32.775",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772733,1772172632784,-500.0,7.815e-05,2,"2026-02-27T06:10:32.784",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772734,1772172632793,-500.0,7.815e-05,2,"2026-02-27T06:10:32.793",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772735,1772172632803,-500.0,7.815e-05,2,"2026-02-27T06:10:32.803",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772736,1772172632812,-500.0,7.815e-05,2,"2026-02-27T06:10:32.812",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772737,1772172632822,-500.0,7.815e-05,2,"2026-02-27T06:10:32.822",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772738,1772172632833,-500.0,7.815e-05,2,"2026-02-27T06:10:32.833",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772739,1772172632842,-500.0,7.815e-05,2,"2026-02-27T06:10:32.842",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772740,1772172632851,-500.0,7.815e-05,2,"2026-02-27T06:10:32.851",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772741,1772172632861,-500.0,7.815e-05,2,"2026-02-27T06:10:32.861",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772742,1772172632870,-500.0,7.815e-05,2,"2026-02-27T06:10:32.870",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772743,1772172632880,-500.0,7.815e-05,2,"2026-02-27T06:10:32.880",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772744,1772172632889,-500.0,7.815e-05,2,"2026-02-27T06:10:32.889",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772745,1772172632899,-500.0,7.815e-05,2,"2026-02-27T06:10:32.899",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772746,1772172632909,-500.0,7.815e-05,2,"2026-02-27T06:10:32.909",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772747,1772172632919,-500.0,7.815e-05,2,"2026-02-27T06:10:32.919",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772748,1772172632928,-500.0,7.815e-05,2,"2026-02-27T06:10:32.928",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772749,1772172632938,-500.0,7.815e-05,2,"2026-02-27T06:10:32.938",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772750,1772172632947,-500.0,7.815e-05,2,"2026-02-27T06:10:32.947",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772751,1772172632956,-500.0,7.815e-05,2,"2026-02-27T06:10:32.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772752,1772172632966,-500.0,7.815e-05,2,"2026-02-27T06:10:32.966",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772753,1772172632975,-500.0,7.815e-05,2,"2026-02-27T06:10:32.975",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772754,1772172632985,-500.0,7.815e-05,2,"2026-02-27T06:10:32.985",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772755,1772172632994,-500.0,7.815e-05,2,"2026-02-27T06:10:32.994",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772756,1772172633004,-500.0,7.815e-05,2,"2026-02-27T06:10:33.004",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772757,1772172633013,-500.0,7.815e-05,2,"2026-02-27T06:10:33.013",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772758,1772172633023,-500.0,7.815e-05,2,"2026-02-27T06:10:33.023",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772759,1772172633033,-498.49560411,7.815e-05,2,"2026-02-27T06:10:33.033",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772760,1772172633042,-535.572,7.815e-05,2,"2026-02-27T06:10:33.042",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772761,1772172633052,-232.9084823,7.815e-05,2,"2026-02-27T06:10:33.052",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772762,1772172633061,-151.0,7.997e-05,2,"2026-02-27T06:10:33.061",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772763,1772172633075,-12338.11537087,8e-05,2,"2026-02-27T06:10:33.075",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772764,1772172633085,-9999.99,8e-05,2,"2026-02-27T06:10:33.085",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772765,1772172633096,-2108.4,8e-05,2,"2026-02-27T06:10:33.096",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772766,1772172633106,-9999.99,8e-05,2,"2026-02-27T06:10:33.106",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772767,1772172633115,-4999.99,8e-05,2,"2026-02-27T06:10:33.115",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772768,1772172633126,-999.99,8e-05,2,"2026-02-27T06:10:33.126",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772769,1772172633135,-150.99,8e-05,2,"2026-02-27T06:10:33.135",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772770,1772172633145,-9999.99,8e-05,2,"2026-02-27T06:10:33.145",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772771,1772172633155,-13132.21,8e-05,2,"2026-02-27T06:10:33.155",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772772,1772172633164,-499.99,8e-05,2,"2026-02-27T06:10:33.164",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772773,1772172633174,-179661.64,8e-05,2,"2026-02-27T06:10:33.174",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772774,1772172633183,-150.99,8e-05,2,"2026-02-27T06:10:33.183",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772775,1772172633193,-299.99,8e-05,2,"2026-02-27T06:10:33.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772776,1772172633202,-429.85,8e-05,2,"2026-02-27T06:10:33.202",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772777,1772172633211,-1600.0,8.095e-05,2,"2026-02-27T06:10:33.211",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772778,1772172633221,-9520.55,8.118e-05,2,"2026-02-27T06:10:33.221",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772779,1772172633231,-217.23,8.151e-05,2,"2026-02-27T06:10:33.231",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772780,1772172633241,-765.32,8.151e-05,2,"2026-02-27T06:10:33.241",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772781,1772172633250,-1205.53,8.151e-05,2,"2026-02-27T06:10:33.250",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772782,1772172633260,-2299.990882,8.178e-05,2,"2026-02-27T06:10:33.260",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772783,1772172633269,-9999.99,8.178e-05,2,"2026-02-27T06:10:33.269",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772784,1772172633279,-9999.99,8.178e-05,2,"2026-02-27T06:10:33.279",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772785,1772172633289,-1152.44,8.178e-05,2,"2026-02-27T06:10:33.289",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772786,1772172633298,-500.0,8.219e-05,2,"2026-02-27T06:10:33.298",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772787,1772172633308,-490.91256088,8.219e-05,2,"2026-02-27T06:10:33.308",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772788,1772172633318,-500.0,8.219e-05,2,"2026-02-27T06:10:33.318",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772789,1772172633327,-500.0,8.219e-05,2,"2026-02-27T06:10:33.327",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772790,1772172633336,-608.29,8.251e-05,2,"2026-02-27T06:10:33.336",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772791,1772172633347,-500.0,8.275e-05,2,"2026-02-27T06:10:33.347",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772792,1772172633356,-1500.0,8.367e-05,2,"2026-02-27T06:10:33.356",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772793,1772172633366,-7867.61945101,8.395e-05,2,"2026-02-27T06:10:33.366",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772794,1772172633376,-250.0,8.424e-05,2,"2026-02-27T06:10:33.376",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772795,1772172633385,-195.0,8.424e-05,2,"2026-02-27T06:10:33.385",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772796,1772172633394,-195.0,8.424e-05,2,"2026-02-27T06:10:33.394",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772797,1772172633404,-195.0,8.424e-05,2,"2026-02-27T06:10:33.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772798,1772172633413,-195.0,8.424e-05,2,"2026-02-27T06:10:33.413",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772799,1772172633422,-195.0,8.424e-05,2,"2026-02-27T06:10:33.422",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772800,1772172633432,-250.0,8.424e-05,2,"2026-02-27T06:10:33.432",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772801,1772172633441,-300.0,8.483e-05,2,"2026-02-27T06:10:33.441",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772802,1772172633451,-255.0,8.483e-05,2,"2026-02-27T06:10:33.451",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772803,1772172633465,-420.0,8.483e-05,2,"2026-02-27T06:10:33.465",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772804,1772172633474,-1680.0,8.483e-05,2,"2026-02-27T06:10:33.474",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772805,1772172633483,-500.0,8.493e-05,2,"2026-02-27T06:10:33.483",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772806,1772172633492,-1050.0,8.69e-05,2,"2026-02-27T06:10:33.492",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772807,1772172633502,-1336.0,8.708e-05,2,"2026-02-27T06:10:33.502",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772808,1772172633513,-608.29,8.709e-05,2,"2026-02-27T06:10:33.513",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772809,1772172633523,-500.0,8.767e-05,2,"2026-02-27T06:10:33.523",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772810,1772172633534,-332.0,8.787e-05,2,"2026-02-27T06:10:33.534",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772811,1772172633544,-408.0,8.857e-05,2,"2026-02-27T06:10:33.544",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772812,1772172633554,-1930.0,8.958e-05,2,"2026-02-27T06:10:33.554",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772813,1772172633564,-1405.0,8.976e-05,2,"2026-02-27T06:10:33.564",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772814,1772172633574,-500.0,9.041e-05,2,"2026-02-27T06:10:33.574",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772815,1772172633583,-1600.0,9.107e-05,2,"2026-02-27T06:10:33.583",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772816,1772172633593,-608.29,9.168e-05,2,"2026-02-27T06:10:33.593",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772817,1772172633602,-1852.42,9.26e-05,2,"2026-02-27T06:10:33.602",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772818,1772172633612,-308.35774313,9.284e-05,2,"2026-02-27T06:10:33.612",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772819,1772172633622,-500.0,9.315e-05,2,"2026-02-27T06:10:33.622",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772820,1772172633633,-433.0,9.331e-05,2,"2026-02-27T06:10:33.633",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772821,1772172633642,-187.0,9.331e-05,2,"2026-02-27T06:10:33.642",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772822,1772172633652,-2351.0,9.331e-05,2,"2026-02-27T06:10:33.652",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772823,1772172633662,-491.25,9.517e-05,2,"2026-02-27T06:10:33.662",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772824,1772172633671,-7707.97,9.578e-05,2,"2026-02-27T06:10:33.671",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772825,1772172633681,-500.0,9.589e-05,2,"2026-02-27T06:10:33.681",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772826,1772172633691,-608.29,9.626e-05,2,"2026-02-27T06:10:33.691",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772827,1772172633701,-5556.85,9.629e-05,2,"2026-02-27T06:10:33.701",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772828,1772172633710,-10796.99,9.709e-05,2,"2026-02-27T06:10:33.710",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772829,1772172633720,-500.0,9.715e-05,2,"2026-02-27T06:10:33.720",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772830,1772172633730,-500.0,9.77e-05,2,"2026-02-27T06:10:33.730",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772831,1772172633740,-155.89,9.791e-05,2,"2026-02-27T06:10:33.740",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772832,1772172633750,-500.0,9.825e-05,2,"2026-02-27T06:10:33.750",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772833,1772172633759,-500.0,9.863e-05,2,"2026-02-27T06:10:33.759",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772834,1772172633769,-500.0,9.879e-05,2,"2026-02-27T06:10:33.769",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772835,1772172633778,-500.0,9.934e-05,2,"2026-02-27T06:10:33.778",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772836,1772172633788,-113312.95119726,9.95e-05,2,"2026-02-27T06:10:33.788",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772837,1772172633798,-500.0,9.989e-05,2,"2026-02-27T06:10:33.798",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772838,1772172633808,-1607.90978725,0.0001,2,"2026-02-27T06:10:33.808",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772839,1772172633818,-151.0,0.0001,2,"2026-02-27T06:10:33.818",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772840,1772172633831,-151.0,0.0001,2,"2026-02-27T06:10:33.831",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772841,1772172633841,-151.0,0.0001,2,"2026-02-27T06:10:33.841",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772842,1772172633851,-151.0,0.0001,2,"2026-02-27T06:10:33.851",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772843,1772172633861,-151.0,0.0001,2,"2026-02-27T06:10:33.861",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772844,1772172633870,-151.0,0.0001,2,"2026-02-27T06:10:33.870",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772845,1772172633880,-151.0,0.0001,2,"2026-02-27T06:10:33.880",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772846,1772172633889,-151.0,0.0001,2,"2026-02-27T06:10:33.889",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772847,1772172633899,-151.0,0.0001,2,"2026-02-27T06:10:33.899",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772848,1772172633909,-151.0,0.0001,2,"2026-02-27T06:10:33.909",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772849,1772172633919,-151.0,0.0001,2,"2026-02-27T06:10:33.919",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772850,1772172633932,-151.0,0.0001,2,"2026-02-27T06:10:33.932",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772851,1772172633941,-151.0,0.0001,2,"2026-02-27T06:10:33.941",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772852,1772172633951,-151.0,0.0001,2,"2026-02-27T06:10:33.951",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772853,1772172633961,-151.0,0.0001,2,"2026-02-27T06:10:33.961",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772854,1772172633970,-151.0,0.0001,2,"2026-02-27T06:10:33.970",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772855,1772172633980,-151.0,0.0001,2,"2026-02-27T06:10:33.980",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772856,1772172633991,-151.0,0.0001,2,"2026-02-27T06:10:33.991",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772857,1772172634002,-151.0,0.0001,2,"2026-02-27T06:10:34.002",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772858,1772172634011,-151.0,0.0001,2,"2026-02-27T06:10:34.011",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772859,1772172634022,-418.74748636,0.0001,2,"2026-02-27T06:10:34.022",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772860,1772172634033,-2705.21706665,0.0001,2,"2026-02-27T06:10:34.033",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772861,1772172634043,-500.0,0.00010044,2,"2026-02-27T06:10:34.043",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772862,1772172634053,-608.29,0.00010084,2,"2026-02-27T06:10:34.053",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772863,1772172634062,-164.66750726,0.00010099,2,"2026-02-27T06:10:34.062",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772864,1772172634072,-1600.0,0.00010118,2,"2026-02-27T06:10:34.072",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772865,1772172634082,-500.0,0.00010137,2,"2026-02-27T06:10:34.082",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772866,1772172634092,-736.0,0.00010264,2,"2026-02-27T06:10:34.092",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772867,1772172634104,-3292.0,0.00010264,2,"2026-02-27T06:10:34.104",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772868,1772172634114,-500.0,0.000103,2,"2026-02-27T06:10:34.114",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772869,1772172634124,-500.0,0.000103,2,"2026-02-27T06:10:34.124",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772870,1772172634134,-500.0,0.000103,2,"2026-02-27T06:10:34.134",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772871,1772172634145,-500.0,0.000103,2,"2026-02-27T06:10:34.145",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772872,1772172634154,-500.0,0.000103,2,"2026-02-27T06:10:34.154",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772873,1772172634164,-500.0,0.000103,2,"2026-02-27T06:10:34.164",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772874,1772172634174,-500.0,0.000103,2,"2026-02-27T06:10:34.174",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772875,1772172634183,-500.0,0.000103,2,"2026-02-27T06:10:34.183",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772876,1772172634193,-500.0,0.000103,2,"2026-02-27T06:10:34.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772877,1772172634203,-500.0,0.000103,2,"2026-02-27T06:10:34.203",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772878,1772172634214,-500.0,0.000103,2,"2026-02-27T06:10:34.214",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772879,1772172634223,-526.98589059,0.000103,2,"2026-02-27T06:10:34.223",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772880,1772172634233,-500.0,0.000103,2,"2026-02-27T06:10:34.233",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772881,1772172634243,-500.0,0.000103,2,"2026-02-27T06:10:34.243",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772882,1772172634252,-500.0,0.000103,2,"2026-02-27T06:10:34.252",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772883,1772172634262,-500.0,0.000103,2,"2026-02-27T06:10:34.262",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772884,1772172634272,-727.93200895,0.000103,2,"2026-02-27T06:10:34.272",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772885,1772172634283,-500.0,0.000103,2,"2026-02-27T06:10:34.283",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772886,1772172634293,-500.0,0.000103,2,"2026-02-27T06:10:34.293",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772887,1772172634302,-500.0,0.000103,2,"2026-02-27T06:10:34.302",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772888,1772172634312,-500.0,0.000103,2,"2026-02-27T06:10:34.312",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772889,1772172634322,-500.0,0.000103,2,"2026-02-27T06:10:34.322",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772890,1772172634331,-500.0,0.000103,2,"2026-02-27T06:10:34.331",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772891,1772172634341,-500.0,0.000103,2,"2026-02-27T06:10:34.341",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772892,1772172634351,-500.0,0.000103,2,"2026-02-27T06:10:34.351",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772893,1772172634360,-500.0,0.000103,2,"2026-02-27T06:10:34.360",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772894,1772172634369,-500.0,0.000103,2,"2026-02-27T06:10:34.369",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772895,1772172634378,-500.0,0.000103,2,"2026-02-27T06:10:34.378",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772896,1772172634388,-500.0,0.000103,2,"2026-02-27T06:10:34.388",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772897,1772172634398,-500.0,0.000103,2,"2026-02-27T06:10:34.398",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772898,1772172634407,-500.0,0.000103,2,"2026-02-27T06:10:34.407",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772899,1772172634417,-500.0,0.000103,2,"2026-02-27T06:10:34.417",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772900,1772172634427,-500.0,0.000103,2,"2026-02-27T06:10:34.427",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772901,1772172634437,-500.0,0.000103,2,"2026-02-27T06:10:34.437",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772902,1772172634446,-500.0,0.000103,2,"2026-02-27T06:10:34.446",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772903,1772172634457,-500.0,0.00010411,2,"2026-02-27T06:10:34.457",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772904,1772172634475,-608.29,0.00010543,2,"2026-02-27T06:10:34.475",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772905,1772172634485,-500.0,0.00010685,2,"2026-02-27T06:10:34.485",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772906,1772172634494,-500.0,0.00010829,2,"2026-02-27T06:10:34.494",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772907,1772172634504,-229.31124559,0.00010829,2,"2026-02-27T06:10:34.504",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772908,1772172634515,-170.87774463,0.00010829,2,"2026-02-27T06:10:34.515",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772909,1772172634525,-500.0,0.00010829,2,"2026-02-27T06:10:34.525",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772910,1772172634540,-500.0,0.00010829,2,"2026-02-27T06:10:34.540",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772911,1772172634551,-500.0,0.00010829,2,"2026-02-27T06:10:34.551",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772912,1772172634561,-545.41981706,0.00010829,2,"2026-02-27T06:10:34.561",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772913,1772172634571,-500.0,0.00010829,2,"2026-02-27T06:10:34.571",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772914,1772172634581,-500.0,0.00010829,2,"2026-02-27T06:10:34.581",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772915,1772172634591,-500.0,0.00010829,2,"2026-02-27T06:10:34.591",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772916,1772172634600,-500.0,0.00010829,2,"2026-02-27T06:10:34.600",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772917,1772172634609,-572.73183844,0.00010829,2,"2026-02-27T06:10:34.609",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772918,1772172634620,-500.0,0.00010829,2,"2026-02-27T06:10:34.620",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772919,1772172634630,-500.0,0.00010829,2,"2026-02-27T06:10:34.630",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772920,1772172634639,-501.31079703,0.00010829,2,"2026-02-27T06:10:34.639",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772921,1772172634649,-501.55279886,0.00010829,2,"2026-02-27T06:10:34.649",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772922,1772172634662,-500.0,0.00010829,2,"2026-02-27T06:10:34.662",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772923,1772172634672,-500.0,0.00010829,2,"2026-02-27T06:10:34.672",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772924,1772172634681,-500.0,0.00010829,2,"2026-02-27T06:10:34.681",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772925,1772172634691,-163.76224101,0.00010829,2,"2026-02-27T06:10:34.691",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772926,1772172634701,-500.16846282,0.00010829,2,"2026-02-27T06:10:34.701",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772927,1772172634710,-405.6046232,0.00010829,2,"2026-02-27T06:10:34.710",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772928,1772172634720,-500.0,0.00010829,2,"2026-02-27T06:10:34.720",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772929,1772172634731,-166.96096606,0.00010829,2,"2026-02-27T06:10:34.731",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772930,1772172634740,-500.0,0.00010829,2,"2026-02-27T06:10:34.740",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772931,1772172634750,-500.0,0.00010829,2,"2026-02-27T06:10:34.750",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772932,1772172634760,-500.0,0.00010829,2,"2026-02-27T06:10:34.760",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772933,1772172634769,-500.44619551,0.00010829,2,"2026-02-27T06:10:34.769",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772934,1772172634778,-547.26345711,0.00010829,2,"2026-02-27T06:10:34.778",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772935,1772172634788,-510.2570546,0.00010829,2,"2026-02-27T06:10:34.788",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772936,1772172634797,-500.0,0.00010829,2,"2026-02-27T06:10:34.797",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772937,1772172634808,-500.0,0.00010829,2,"2026-02-27T06:10:34.808",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772938,1772172634817,-500.0,0.00010829,2,"2026-02-27T06:10:34.817",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772939,1772172634827,-500.0,0.00010829,2,"2026-02-27T06:10:34.827",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772940,1772172634836,-501.03362238,0.00010829,2,"2026-02-27T06:10:34.836",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772941,1772172634845,-500.0,0.00010829,2,"2026-02-27T06:10:34.845",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772942,1772172634854,-590.44665858,0.00010829,2,"2026-02-27T06:10:34.854",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772943,1772172634864,-3172.46341844,0.000109,2,"2026-02-27T06:10:34.864",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772944,1772172634873,-500.0,0.00010959,2,"2026-02-27T06:10:34.873",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772945,1772172634883,-5790.89,0.00010959,2,"2026-02-27T06:10:34.883",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772946,1772172634893,-461.36275395,0.00010999,2,"2026-02-27T06:10:34.893",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772947,1772172634902,-608.29,0.00011001,2,"2026-02-27T06:10:34.902",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772948,1772172634912,-21968.74562622,0.0001101,2,"2026-02-27T06:10:34.912",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772949,1772172634922,-219.62898678,0.0001101,2,"2026-02-27T06:10:34.922",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772950,1772172634931,-43644.88609126,0.00011099,2,"2026-02-27T06:10:34.931",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772951,1772172634940,-43644.88609117,0.00011099,2,"2026-02-27T06:10:34.940",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772952,1772172634950,-43644.88609117,0.00011099,2,"2026-02-27T06:10:34.950",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772953,1772172634959,-36590.2541906,0.00011099,2,"2026-02-27T06:10:34.959",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772954,1772172634969,-36590.2541906,0.00011099,2,"2026-02-27T06:10:34.969",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772955,1772172634978,-43644.88609117,0.0001111,2,"2026-02-27T06:10:34.978",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772956,1772172634988,-1600.0,0.0001113,2,"2026-02-27T06:10:34.988",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772957,1772172634997,-500.0,0.00011233,2,"2026-02-27T06:10:34.997",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772958,1772172635007,-1252.0,0.0001129,2,"2026-02-27T06:10:35.007",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772959,1772172635018,-4609.0,0.00011291,2,"2026-02-27T06:10:35.018",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772960,1772172635028,-1000.0,0.00011377,2,"2026-02-27T06:10:35.028",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772961,1772172635038,-1000.0,0.00011377,2,"2026-02-27T06:10:35.038",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772962,1772172635049,-1000.0,0.00011377,2,"2026-02-27T06:10:35.049",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772963,1772172635058,-1000.0,0.00011377,2,"2026-02-27T06:10:35.058",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772964,1772172635068,-294.60808813,0.00011377,2,"2026-02-27T06:10:35.068",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772965,1772172635078,-1000.0,0.00011377,2,"2026-02-27T06:10:35.078",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772966,1772172635088,-1000.0,0.00011377,2,"2026-02-27T06:10:35.088",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772967,1772172635098,-504.64062165,0.00011377,2,"2026-02-27T06:10:35.098",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772968,1772172635107,-941.80521253,0.00011377,2,"2026-02-27T06:10:35.107",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772969,1772172635117,-1000.0,0.00011377,2,"2026-02-27T06:10:35.117",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772970,1772172635127,-1002.09548261,0.00011377,2,"2026-02-27T06:10:35.127",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772971,1772172635136,-1000.0,0.00011377,2,"2026-02-27T06:10:35.136",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772972,1772172635146,-1000.0,0.00011377,2,"2026-02-27T06:10:35.146",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772973,1772172635155,-1000.0,0.00011377,2,"2026-02-27T06:10:35.155",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772974,1772172635165,-1000.0,0.00011377,2,"2026-02-27T06:10:35.165",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772975,1772172635175,-1000.0,0.00011377,2,"2026-02-27T06:10:35.175",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772976,1772172635186,-1000.0,0.00011377,2,"2026-02-27T06:10:35.186",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772977,1772172635195,-1000.0,0.00011377,2,"2026-02-27T06:10:35.195",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772978,1772172635205,-1000.0,0.00011377,2,"2026-02-27T06:10:35.205",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772979,1772172635215,-503.31897083,0.00011377,2,"2026-02-27T06:10:35.215",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772980,1772172635225,-329.75851058,0.00011377,2,"2026-02-27T06:10:35.225",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772981,1772172635235,-1000.0,0.00011377,2,"2026-02-27T06:10:35.235",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772982,1772172635244,-608.29,0.0001146,2,"2026-02-27T06:10:35.244",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772983,1772172635254,-500.0,0.00011507,2,"2026-02-27T06:10:35.254",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772984,1772172635263,-500.0,0.00011781,2,"2026-02-27T06:10:35.263",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772985,1772172635273,-608.29,0.00011918,2,"2026-02-27T06:10:35.273",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772986,1772172635283,-1552.26713891,0.00011924,2,"2026-02-27T06:10:35.283",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772987,1772172635293,-1500.0,0.00011924,2,"2026-02-27T06:10:35.293",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772988,1772172635303,-1192.13583671,0.00011924,2,"2026-02-27T06:10:35.303",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772989,1772172635313,-1500.0,0.00011924,2,"2026-02-27T06:10:35.313",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772990,1772172635323,-504.98464324,0.00011924,2,"2026-02-27T06:10:35.323",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772991,1772172635332,-1500.0,0.00011924,2,"2026-02-27T06:10:35.332",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772992,1772172635342,-1500.0,0.00011924,2,"2026-02-27T06:10:35.342",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772993,1772172635351,-1500.0,0.00011924,2,"2026-02-27T06:10:35.351",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772994,1772172635361,-502.84279961,0.00011924,2,"2026-02-27T06:10:35.361",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772995,1772172635371,-1500.0,0.00011924,2,"2026-02-27T06:10:35.371",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772996,1772172635380,-1500.0,0.00011924,2,"2026-02-27T06:10:35.380",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772997,1772172635390,-1500.0,0.00011924,2,"2026-02-27T06:10:35.390",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772998,1772172635399,-1500.0,0.00011924,2,"2026-02-27T06:10:35.399",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406772999,1772172635409,-1500.0,0.00011924,2,"2026-02-27T06:10:35.409",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773000,1772172635419,-1500.0,0.00011924,2,"2026-02-27T06:10:35.419",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773001,1772172635429,-1500.0,0.00011924,2,"2026-02-27T06:10:35.429",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773002,1772172635439,-500.0,0.00012055,2,"2026-02-27T06:10:35.439",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773003,1772172635449,-3420.74,0.00012095,2,"2026-02-27T06:10:35.449",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773004,1772172635461,-1600.0,0.00012142,2,"2026-02-27T06:10:35.461",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773005,1772172635471,-43644.88609117,0.00012242,2,"2026-02-27T06:10:35.471",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773006,1772172635480,-500.0,0.00012329,2,"2026-02-27T06:10:35.480",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773007,1772172635490,-608.29,0.00012376,2,"2026-02-27T06:10:35.490",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773008,1772172635501,-6453.0,0.0001242,2,"2026-02-27T06:10:35.501",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773009,1772172635511,-2129.0,0.00012424,2,"2026-02-27T06:10:35.511",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773010,1772172635520,-2000.0,0.00012472,2,"2026-02-27T06:10:35.520",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773011,1772172635532,-879.74878635,0.00012472,2,"2026-02-27T06:10:35.532",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773012,1772172635542,-2033.23372445,0.00012472,2,"2026-02-27T06:10:35.542",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773013,1772172635551,-1675.38214436,0.00012472,2,"2026-02-27T06:10:35.551",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773014,1772172635561,-2000.0,0.00012472,2,"2026-02-27T06:10:35.561",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773015,1772172635572,-950.78204812,0.00012472,2,"2026-02-27T06:10:35.572",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773016,1772172635582,-2000.0,0.00012472,2,"2026-02-27T06:10:35.582",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773017,1772172635592,-2000.0,0.00012472,2,"2026-02-27T06:10:35.592",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773018,1772172635602,-2000.0,0.00012472,2,"2026-02-27T06:10:35.602",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773019,1772172635612,-1007.91649084,0.00012472,2,"2026-02-27T06:10:35.612",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773020,1772172635622,-2000.0,0.00012472,2,"2026-02-27T06:10:35.622",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773021,1772172635785,-2000.0,0.00012472,2,"2026-02-27T06:10:35.785",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773022,1772172635818,-500.0,0.00012603,2,"2026-02-27T06:10:35.818",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773023,1772172635828,-7912.000002,0.0001261,2,"2026-02-27T06:10:35.828",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773024,1772172635838,-3172.46341841,0.00012763,2,"2026-02-27T06:10:35.838",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773025,1772172635847,-500.0,0.00012877,2,"2026-02-27T06:10:35.847",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773026,1772172635857,-1773.821317,0.00012884,2,"2026-02-27T06:10:35.857",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773027,1772172635867,-865.04648056,0.0001289,2,"2026-02-27T06:10:35.867",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773028,1772172635876,-500.0,0.0001289,2,"2026-02-27T06:10:35.876",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773029,1772172635886,-500.0,0.0001289,2,"2026-02-27T06:10:35.886",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773030,1772172635896,-500.0,0.0001289,2,"2026-02-27T06:10:35.896",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773031,1772172635905,-501.78946227,0.0001289,2,"2026-02-27T06:10:35.905",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773032,1772172635914,-504.25316934,0.0001289,2,"2026-02-27T06:10:35.914",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773033,1772172635924,-500.0,0.0001289,2,"2026-02-27T06:10:35.924",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773034,1772172635934,-500.0,0.0001289,2,"2026-02-27T06:10:35.934",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773035,1772172635944,-500.0,0.0001289,2,"2026-02-27T06:10:35.944",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773036,1772172635953,-500.0,0.0001289,2,"2026-02-27T06:10:35.953",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773037,1772172635962,-500.0,0.0001289,2,"2026-02-27T06:10:35.962",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773038,1772172635971,-500.0,0.0001289,2,"2026-02-27T06:10:35.971",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773039,1772172635980,-500.0,0.0001289,2,"2026-02-27T06:10:35.980",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773040,1772172635989,-500.0,0.0001289,2,"2026-02-27T06:10:35.989",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773041,1772172635998,-500.0,0.0001289,2,"2026-02-27T06:10:35.998",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773042,1772172636007,-500.0,0.0001289,2,"2026-02-27T06:10:36.007",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773043,1772172636016,-500.0,0.0001289,2,"2026-02-27T06:10:36.016",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773044,1772172636025,-500.0,0.0001289,2,"2026-02-27T06:10:36.025",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773045,1772172636034,-500.0,0.0001289,2,"2026-02-27T06:10:36.034",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773046,1772172636043,-500.0,0.0001289,2,"2026-02-27T06:10:36.043",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773047,1772172636052,-500.0,0.0001289,2,"2026-02-27T06:10:36.052",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773048,1772172636061,-500.0,0.0001289,2,"2026-02-27T06:10:36.061",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773049,1772172636071,-500.0,0.0001289,2,"2026-02-27T06:10:36.071",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773050,1772172636080,-500.0,0.0001289,2,"2026-02-27T06:10:36.080",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773051,1772172636089,-500.0,0.0001289,2,"2026-02-27T06:10:36.089",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773052,1772172636098,-500.0,0.0001289,2,"2026-02-27T06:10:36.098",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773053,1772172636107,-500.0,0.0001289,2,"2026-02-27T06:10:36.107",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773054,1772172636116,-500.0,0.0001289,2,"2026-02-27T06:10:36.116",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773055,1772172636125,-500.0,0.0001289,2,"2026-02-27T06:10:36.125",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773056,1772172636135,-500.0,0.0001289,2,"2026-02-27T06:10:36.135",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773057,1772172636144,-500.0,0.0001289,2,"2026-02-27T06:10:36.144",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773058,1772172636153,-500.0,0.0001289,2,"2026-02-27T06:10:36.153",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773059,1772172636162,-500.0,0.0001289,2,"2026-02-27T06:10:36.162",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773060,1772172636170,-500.0,0.0001289,2,"2026-02-27T06:10:36.170",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773061,1772172636179,-500.0,0.0001289,2,"2026-02-27T06:10:36.179",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773062,1772172636188,-500.0,0.0001289,2,"2026-02-27T06:10:36.188",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773063,1772172636197,-500.0,0.0001289,2,"2026-02-27T06:10:36.197",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773064,1772172636206,-500.0,0.0001289,2,"2026-02-27T06:10:36.206",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773065,1772172636215,-500.0,0.0001289,2,"2026-02-27T06:10:36.215",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773066,1772172636224,-500.0,0.0001289,2,"2026-02-27T06:10:36.224",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773067,1772172636233,-500.0,0.0001289,2,"2026-02-27T06:10:36.233",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773068,1772172636242,-533.29948628,0.0001302,2,"2026-02-27T06:10:36.242",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773069,1772172636250,-1633.76303865,0.0001302,2,"2026-02-27T06:10:36.250",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773070,1772172636259,-2500.0,0.0001302,2,"2026-02-27T06:10:36.259",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773071,1772172636268,-2500.0,0.0001302,2,"2026-02-27T06:10:36.268",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773072,1772172636277,-2500.0,0.0001302,2,"2026-02-27T06:10:36.277",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773073,1772172636285,-2500.0,0.0001302,2,"2026-02-27T06:10:36.285",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773074,1772172636295,-1000.0,0.0001302,2,"2026-02-27T06:10:36.295",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773075,1772172636304,-500.0,0.00013151,2,"2026-02-27T06:10:36.304",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773076,1772172636313,-43644.88609117,0.00013373,2,"2026-02-27T06:10:36.313",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773077,1772172636322,-500.0,0.00013425,2,"2026-02-27T06:10:36.322",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773078,1772172636331,-3240.0,0.00013425,2,"2026-02-27T06:10:36.331",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773079,1772172636340,-3000.0,0.00013568,2,"2026-02-27T06:10:36.340",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773080,1772172636348,-3000.0,0.00013568,2,"2026-02-27T06:10:36.348",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773081,1772172636357,-3000.0,0.00013568,2,"2026-02-27T06:10:36.357",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773082,1772172636366,-3000.0,0.00013568,2,"2026-02-27T06:10:36.366",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773083,1772172636375,-10796.99,0.00013592,2,"2026-02-27T06:10:36.375",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773084,1772172636384,-9035.0,0.00013662,2,"2026-02-27T06:10:36.384",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773085,1772172636392,-3513.0,0.00013665,2,"2026-02-27T06:10:36.392",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773086,1772172636401,-151.0,0.00013696,2,"2026-02-27T06:10:36.401",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773087,1772172636410,-500.0,0.00013698,2,"2026-02-27T06:10:36.410",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773088,1772172636418,-500.0,0.00013698,2,"2026-02-27T06:10:36.418",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773089,1772172636427,-500.0,0.00013698,2,"2026-02-27T06:10:36.427",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773090,1772172636436,-500.0,0.00013698,2,"2026-02-27T06:10:36.436",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773091,1772172636445,-500.0,0.00013698,2,"2026-02-27T06:10:36.445",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773092,1772172636454,-500.0,0.00013698,2,"2026-02-27T06:10:36.454",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773093,1772172636466,-500.0,0.00013698,2,"2026-02-27T06:10:36.466",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773094,1772172636475,-500.0,0.00013698,2,"2026-02-27T06:10:36.475",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773095,1772172636484,-500.0,0.00013698,2,"2026-02-27T06:10:36.484",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773096,1772172636495,-500.0,0.00013698,2,"2026-02-27T06:10:36.495",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773097,1772172636504,-500.0,0.00013698,2,"2026-02-27T06:10:36.504",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773098,1772172636512,-500.0,0.00013698,2,"2026-02-27T06:10:36.512",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773099,1772172636521,-500.0,0.00013698,2,"2026-02-27T06:10:36.521",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773100,1772172636532,-500.0,0.00013698,2,"2026-02-27T06:10:36.532",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773101,1772172636541,-500.0,0.00013698,2,"2026-02-27T06:10:36.541",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773102,1772172636551,-500.0,0.00013698,2,"2026-02-27T06:10:36.551",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773103,1772172636560,-500.0,0.00013698,2,"2026-02-27T06:10:36.560",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773104,1772172636569,-500.0,0.00013698,2,"2026-02-27T06:10:36.569",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773105,1772172636578,-500.0,0.00013698,2,"2026-02-27T06:10:36.578",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773106,1772172636587,-500.0,0.00013698,2,"2026-02-27T06:10:36.587",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773107,1772172636597,-500.0,0.00013698,2,"2026-02-27T06:10:36.597",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773108,1772172636606,-500.0,0.00013698,2,"2026-02-27T06:10:36.606",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773109,1772172636617,-500.0,0.00013698,2,"2026-02-27T06:10:36.617",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773110,1772172636627,-500.0,0.00013698,2,"2026-02-27T06:10:36.627",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773111,1772172636636,-500.0,0.00013698,2,"2026-02-27T06:10:36.636",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773112,1772172636645,-500.0,0.00013698,2,"2026-02-27T06:10:36.645",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773113,1772172636654,-500.0,0.00013698,2,"2026-02-27T06:10:36.654",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773114,1772172636663,-500.0,0.00013698,2,"2026-02-27T06:10:36.663",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773115,1772172636673,-941.45,0.00013698,2,"2026-02-27T06:10:36.673",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773116,1772172636682,-941.45,0.00013698,2,"2026-02-27T06:10:36.682",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773117,1772172636691,-941.45,0.00013698,2,"2026-02-27T06:10:36.691",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773118,1772172636701,-941.45,0.00013698,2,"2026-02-27T06:10:36.701",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773119,1772172636710,-941.45,0.00013698,2,"2026-02-27T06:10:36.710",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773120,1772172636720,-941.45,0.00013698,2,"2026-02-27T06:10:36.720",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773121,1772172636729,-941.45,0.00013698,2,"2026-02-27T06:10:36.729",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773122,1772172636739,-941.45,0.00013698,2,"2026-02-27T06:10:36.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773123,1772172636748,-941.45,0.00013698,2,"2026-02-27T06:10:36.748",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773124,1772172636757,-941.45,0.00013698,2,"2026-02-27T06:10:36.757",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773125,1772172636767,-941.45,0.00013698,2,"2026-02-27T06:10:36.767",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773126,1772172636776,-941.45,0.00013698,2,"2026-02-27T06:10:36.776",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773127,1772172636785,-941.45,0.00013698,2,"2026-02-27T06:10:36.785",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773128,1772172636794,-500.0,0.00013698,2,"2026-02-27T06:10:36.794",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773129,1772172636805,-500.0,0.00013698,2,"2026-02-27T06:10:36.805",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773130,1772172636815,-500.0,0.00013698,2,"2026-02-27T06:10:36.815",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773131,1772172636824,-500.0,0.00013698,2,"2026-02-27T06:10:36.824",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773132,1772172636833,-500.0,0.00013698,2,"2026-02-27T06:10:36.833",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773133,1772172636843,-500.0,0.00013698,2,"2026-02-27T06:10:36.843",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773134,1772172636852,-500.0,0.00013698,2,"2026-02-27T06:10:36.852",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773135,1772172636862,-500.0,0.00013698,2,"2026-02-27T06:10:36.862",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773136,1772172636871,-500.0,0.00013698,2,"2026-02-27T06:10:36.871",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773137,1772172636881,-500.0,0.00013698,2,"2026-02-27T06:10:36.881",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773138,1772172636891,-500.0,0.00013698,2,"2026-02-27T06:10:36.891",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773139,1772172636901,-500.0,0.00013698,2,"2026-02-27T06:10:36.901",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773140,1772172636911,-500.0,0.00013698,2,"2026-02-27T06:10:36.911",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773141,1772172636921,-500.0,0.00013698,2,"2026-02-27T06:10:36.921",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773142,1772172636932,-500.0,0.00013698,2,"2026-02-27T06:10:36.932",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773143,1772172636942,-500.0,0.00013698,2,"2026-02-27T06:10:36.942",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773144,1772172636951,-500.0,0.00013698,2,"2026-02-27T06:10:36.951",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773145,1772172636960,-500.0,0.00013698,2,"2026-02-27T06:10:36.960",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773146,1772172636969,-273.77419643,0.00013698,2,"2026-02-27T06:10:36.969",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773147,1772172636979,-563.27,0.00013698,2,"2026-02-27T06:10:36.979",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773148,1772172636987,-563.27,0.00013698,2,"2026-02-27T06:10:36.987",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773149,1772172636997,-563.27,0.00013698,2,"2026-02-27T06:10:36.997",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773150,1772172637006,-563.27,0.00013698,2,"2026-02-27T06:10:37.006",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773151,1772172637016,-563.27,0.00013698,2,"2026-02-27T06:10:37.016",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773152,1772172637025,-563.27,0.00013698,2,"2026-02-27T06:10:37.025",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773153,1772172637034,-563.27,0.00013698,2,"2026-02-27T06:10:37.034",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773154,1772172637044,-563.27,0.00013698,2,"2026-02-27T06:10:37.044",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773155,1772172637054,-563.27,0.00013698,2,"2026-02-27T06:10:37.054",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773156,1772172637064,-563.27,0.00013698,2,"2026-02-27T06:10:37.064",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773157,1772172637073,-563.27,0.00013698,2,"2026-02-27T06:10:37.073",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773158,1772172637082,-563.27,0.00013698,2,"2026-02-27T06:10:37.082",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773159,1772172637092,-563.27,0.00013698,2,"2026-02-27T06:10:37.092",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773160,1772172637100,-563.27,0.00013698,2,"2026-02-27T06:10:37.100",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773161,1772172637109,-500.0,0.00013698,2,"2026-02-27T06:10:37.109",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773162,1772172637119,-500.0,0.00013698,2,"2026-02-27T06:10:37.119",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773163,1772172637128,-500.0,0.00013698,2,"2026-02-27T06:10:37.128",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773164,1772172637137,-500.0,0.00013698,2,"2026-02-27T06:10:37.137",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773165,1772172637147,-500.0,0.00013698,2,"2026-02-27T06:10:37.147",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773166,1772172637157,-500.0,0.00013698,2,"2026-02-27T06:10:37.157",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773167,1772172637166,-500.0,0.00013698,2,"2026-02-27T06:10:37.166",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773168,1772172637176,-500.0,0.00013698,2,"2026-02-27T06:10:37.176",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773169,1772172637185,-500.0,0.00013698,2,"2026-02-27T06:10:37.185",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773170,1772172637195,-500.0,0.00013698,2,"2026-02-27T06:10:37.195",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773171,1772172637205,-500.0,0.00013698,2,"2026-02-27T06:10:37.205",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773172,1772172637214,-500.0,0.00013698,2,"2026-02-27T06:10:37.214",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773173,1772172637223,-500.0,0.00013698,2,"2026-02-27T06:10:37.223",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773174,1772172637233,-500.0,0.00013698,2,"2026-02-27T06:10:37.233",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773175,1772172637242,-500.0,0.00013698,2,"2026-02-27T06:10:37.242",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773176,1772172637252,-500.0,0.00013698,2,"2026-02-27T06:10:37.252",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773177,1772172637262,-500.0,0.00013698,2,"2026-02-27T06:10:37.262",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773178,1772172637271,-500.0,0.00013698,2,"2026-02-27T06:10:37.271",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773179,1772172637281,-500.0,0.00013698,2,"2026-02-27T06:10:37.281",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773180,1772172637290,-500.0,0.00013698,2,"2026-02-27T06:10:37.290",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773181,1772172637299,-500.0,0.00013698,2,"2026-02-27T06:10:37.299",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773182,1772172637309,-500.0,0.00013698,2,"2026-02-27T06:10:37.309",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773183,1772172637318,-500.0,0.00013698,2,"2026-02-27T06:10:37.318",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773184,1772172637327,-500.0,0.00013698,2,"2026-02-27T06:10:37.327",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773185,1772172637337,-500.0,0.00013698,2,"2026-02-27T06:10:37.337",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773186,1772172637346,-500.0,0.00013698,2,"2026-02-27T06:10:37.346",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773187,1772172637355,-500.0,0.00013698,2,"2026-02-27T06:10:37.355",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773188,1772172637367,-620.67062755,0.00013698,2,"2026-02-27T06:10:37.367",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773190,1772172637379,-500.0,0.00013698,2,"2026-02-27T06:10:37.379",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773191,1772172637394,-500.0,0.00013698,2,"2026-02-27T06:10:37.394",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773192,1772172637407,-500.0,0.00013698,2,"2026-02-27T06:10:37.407",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773193,1772172637418,-500.0,0.00013698,2,"2026-02-27T06:10:37.418",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773194,1772172637429,-500.0,0.00013698,2,"2026-02-27T06:10:37.429",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773195,1772172637442,-500.0,0.00013698,2,"2026-02-27T06:10:37.442",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773196,1772172637455,-500.0,0.00013698,2,"2026-02-27T06:10:37.455",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773197,1772172637470,-500.0,0.00013698,2,"2026-02-27T06:10:37.470",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773198,1772172637482,-500.0,0.00013698,2,"2026-02-27T06:10:37.482",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773199,1772172637495,-500.0,0.00013698,2,"2026-02-27T06:10:37.495",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773200,1772172637509,-366.78796296,0.00013698,2,"2026-02-27T06:10:37.509",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773201,1772172637521,-500.0,0.00013698,2,"2026-02-27T06:10:37.521",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773202,1772172637535,-500.0,0.00013698,2,"2026-02-27T06:10:37.535",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773203,1772172637546,-500.0,0.00013698,2,"2026-02-27T06:10:37.546",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773204,1772172637556,-500.0,0.00013698,2,"2026-02-27T06:10:37.556",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773205,1772172637569,-500.0,0.00013698,2,"2026-02-27T06:10:37.569",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773206,1772172637581,-500.0,0.00013698,2,"2026-02-27T06:10:37.581",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773207,1772172637594,-500.0,0.00013698,2,"2026-02-27T06:10:37.594",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773208,1772172637607,-500.0,0.00013698,2,"2026-02-27T06:10:37.607",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773209,1772172637619,-500.0,0.00013698,2,"2026-02-27T06:10:37.619",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773210,1772172637631,-500.0,0.00013698,2,"2026-02-27T06:10:37.631",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773211,1772172637644,-500.0,0.00013698,2,"2026-02-27T06:10:37.644",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773212,1772172637657,-500.0,0.00013698,2,"2026-02-27T06:10:37.657",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773213,1772172637668,-500.0,0.00013698,2,"2026-02-27T06:10:37.668",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773214,1772172637681,-500.0,0.00013698,2,"2026-02-27T06:10:37.681",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773215,1772172637696,-500.0,0.00013698,2,"2026-02-27T06:10:37.696",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773216,1772172637708,-500.0,0.00013698,2,"2026-02-27T06:10:37.708",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773217,1772172637721,-500.0,0.00013698,2,"2026-02-27T06:10:37.721",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773218,1772172637733,-500.0,0.00013698,2,"2026-02-27T06:10:37.733",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773219,1772172637745,-500.0,0.00013698,2,"2026-02-27T06:10:37.745",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773220,1772172637757,-500.0,0.00013698,2,"2026-02-27T06:10:37.757",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773221,1772172637770,-500.0,0.00013698,2,"2026-02-27T06:10:37.770",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773222,1772172637782,-500.0,0.00013698,2,"2026-02-27T06:10:37.782",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773223,1772172637796,-500.0,0.00013698,2,"2026-02-27T06:10:37.796",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773224,1772172637808,-500.0,0.00013698,2,"2026-02-27T06:10:37.808",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773225,1772172637820,-500.0,0.00013698,2,"2026-02-27T06:10:37.820",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773226,1772172637832,-502.09937007,0.00013698,2,"2026-02-27T06:10:37.832",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773227,1772172637843,-500.0,0.00013698,2,"2026-02-27T06:10:37.843",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773228,1772172637853,-500.0,0.00013698,2,"2026-02-27T06:10:37.853",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773229,1772172637864,-500.0,0.00013698,2,"2026-02-27T06:10:37.864",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773230,1772172637875,-500.0,0.00013698,2,"2026-02-27T06:10:37.875",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773231,1772172637887,-500.0,0.00013698,2,"2026-02-27T06:10:37.887",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773232,1772172637900,-500.0,0.00013698,2,"2026-02-27T06:10:37.900",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773233,1772172637913,-500.0,0.00013698,2,"2026-02-27T06:10:37.913",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773234,1772172637924,-500.0,0.00013698,2,"2026-02-27T06:10:37.924",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773235,1772172637934,-500.0,0.00013698,2,"2026-02-27T06:10:37.934",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773236,1772172637944,-500.0,0.00013698,2,"2026-02-27T06:10:37.944",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773237,1772172637956,-500.0,0.00013698,2,"2026-02-27T06:10:37.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773238,1772172637969,-500.0,0.00013698,2,"2026-02-27T06:10:37.969",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773239,1772172637983,-552.1065288,0.00013698,2,"2026-02-27T06:10:37.983",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773240,1772172637996,-500.0,0.00013698,2,"2026-02-27T06:10:37.996",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773241,1772172638007,-500.0,0.00013698,2,"2026-02-27T06:10:38.007",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773242,1772172638017,-500.0,0.00013698,2,"2026-02-27T06:10:38.017",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773243,1772172638028,-500.0,0.00013698,2,"2026-02-27T06:10:38.028",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773244,1772172638039,-500.0,0.00013698,2,"2026-02-27T06:10:38.039",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773245,1772172638050,-500.0,0.00013698,2,"2026-02-27T06:10:38.050",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773246,1772172638062,-538.6368582,0.00013698,2,"2026-02-27T06:10:38.062",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773247,1772172638073,-552.24,0.00013698,2,"2026-02-27T06:10:38.073",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773248,1772172638084,-552.24,0.00013698,2,"2026-02-27T06:10:38.084",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773249,1772172638096,-552.24,0.00013698,2,"2026-02-27T06:10:38.096",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773250,1772172638107,-552.24,0.00013698,2,"2026-02-27T06:10:38.107",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773251,1772172638118,-552.24,0.00013698,2,"2026-02-27T06:10:38.118",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773252,1772172638138,-552.24,0.00013698,2,"2026-02-27T06:10:38.138",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773253,1772172638149,-552.24,0.00013698,2,"2026-02-27T06:10:38.149",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773254,1772172638162,-552.24,0.00013698,2,"2026-02-27T06:10:38.162",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773255,1772172638173,-552.24,0.00013698,2,"2026-02-27T06:10:38.173",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773256,1772172638186,-552.24,0.00013698,2,"2026-02-27T06:10:38.186",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773257,1772172638197,-552.24,0.00013698,2,"2026-02-27T06:10:38.197",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773258,1772172638209,-552.24,0.00013698,2,"2026-02-27T06:10:38.209",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773259,1772172638220,-552.24,0.00013698,2,"2026-02-27T06:10:38.220",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773260,1772172638231,-552.24,0.00013698,2,"2026-02-27T06:10:38.231",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773261,1772172638243,-533.54166883,0.00013698,2,"2026-02-27T06:10:38.243",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773262,1772172638254,-500.0,0.00013698,2,"2026-02-27T06:10:38.254",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773263,1772172638265,-500.0,0.00013698,2,"2026-02-27T06:10:38.265",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773264,1772172638276,-500.0,0.00013698,2,"2026-02-27T06:10:38.276",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773265,1772172638289,-500.0,0.00013698,2,"2026-02-27T06:10:38.289",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773266,1772172638300,-500.0,0.00013698,2,"2026-02-27T06:10:38.300",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773267,1772172638314,-500.0,0.00013698,2,"2026-02-27T06:10:38.314",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773268,1772172638326,-500.0,0.00013698,2,"2026-02-27T06:10:38.326",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773269,1772172638337,-500.0,0.00013698,2,"2026-02-27T06:10:38.337",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773270,1772172638348,-500.0,0.00013698,2,"2026-02-27T06:10:38.348",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773271,1772172638360,-500.0,0.00013698,2,"2026-02-27T06:10:38.360",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773272,1772172638370,-500.0,0.00013698,2,"2026-02-27T06:10:38.370",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773273,1772172638381,-500.0,0.00013698,2,"2026-02-27T06:10:38.381",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773274,1772172638392,-500.0,0.00013698,2,"2026-02-27T06:10:38.392",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773275,1772172638403,-500.0,0.00013698,2,"2026-02-27T06:10:38.403",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773276,1772172638413,-500.0,0.00013698,2,"2026-02-27T06:10:38.413",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773277,1772172638425,-500.0,0.00013698,2,"2026-02-27T06:10:38.425",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773278,1772172638435,-500.0,0.00013698,2,"2026-02-27T06:10:38.435",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773279,1772172638447,-520.40687209,0.00013698,2,"2026-02-27T06:10:38.447",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773280,1772172638459,-500.0,0.00013698,2,"2026-02-27T06:10:38.459",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773281,1772172638471,-500.0,0.00013698,2,"2026-02-27T06:10:38.471",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773282,1772172638481,-500.0,0.00013698,2,"2026-02-27T06:10:38.481",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773283,1772172638492,-500.0,0.00013698,2,"2026-02-27T06:10:38.492",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773284,1772172638504,-505.19904,0.00013698,2,"2026-02-27T06:10:38.504",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773285,1772172638516,-500.0,0.00013698,2,"2026-02-27T06:10:38.516",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773286,1772172638527,-500.0,0.00013698,2,"2026-02-27T06:10:38.527",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773287,1772172638540,-500.0,0.00013698,2,"2026-02-27T06:10:38.540",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773288,1772172638551,-500.0,0.00013698,2,"2026-02-27T06:10:38.551",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773289,1772172638563,-500.0,0.00013698,2,"2026-02-27T06:10:38.563",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773290,1772172638574,-500.0,0.00013698,2,"2026-02-27T06:10:38.574",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773291,1772172638585,-500.0,0.00013698,2,"2026-02-27T06:10:38.585",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773292,1772172638597,-500.0,0.00013698,2,"2026-02-27T06:10:38.597",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773293,1772172638608,-500.0,0.00013698,2,"2026-02-27T06:10:38.608",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773294,1772172638618,-500.0,0.00013698,2,"2026-02-27T06:10:38.618",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773295,1772172638630,-500.0,0.00013698,2,"2026-02-27T06:10:38.630",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773296,1772172638641,-500.0,0.00013698,2,"2026-02-27T06:10:38.641",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773297,1772172638653,-500.0,0.00013698,2,"2026-02-27T06:10:38.653",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773298,1772172638664,-500.0,0.00013698,2,"2026-02-27T06:10:38.664",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773299,1772172638675,-500.0,0.00013698,2,"2026-02-27T06:10:38.675",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773300,1772172638685,-513.04173213,0.00013698,2,"2026-02-27T06:10:38.685",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773301,1772172638696,-500.0,0.00013698,2,"2026-02-27T06:10:38.696",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773302,1772172638707,-500.0,0.00013698,2,"2026-02-27T06:10:38.707",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773303,1772172638718,-500.0,0.00013698,2,"2026-02-27T06:10:38.718",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773304,1772172638729,-1438.51,0.00013698,2,"2026-02-27T06:10:38.729",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773305,1772172638739,-1438.51,0.00013698,2,"2026-02-27T06:10:38.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773306,1772172638750,-1438.51,0.00013698,2,"2026-02-27T06:10:38.750",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773307,1772172638761,-1438.51,0.00013698,2,"2026-02-27T06:10:38.761",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773308,1772172638771,-1438.51,0.00013698,2,"2026-02-27T06:10:38.771",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773309,1772172638783,-1438.51,0.00013698,2,"2026-02-27T06:10:38.783",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773310,1772172638794,-1438.51,0.00013698,2,"2026-02-27T06:10:38.794",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773311,1772172638804,-1438.51,0.00013698,2,"2026-02-27T06:10:38.804",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773312,1772172638815,-1438.51,0.00013698,2,"2026-02-27T06:10:38.815",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773313,1772172638826,-1438.51,0.00013698,2,"2026-02-27T06:10:38.826",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773314,1772172638837,-1438.51,0.00013698,2,"2026-02-27T06:10:38.837",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773315,1772172638849,-952.56,0.00013698,2,"2026-02-27T06:10:38.849",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773316,1772172638860,-952.56,0.00013698,2,"2026-02-27T06:10:38.860",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773317,1772172638874,-952.56,0.00013698,2,"2026-02-27T06:10:38.874",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773318,1772172638885,-952.56,0.00013698,2,"2026-02-27T06:10:38.885",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773319,1772172638895,-952.56,0.00013698,2,"2026-02-27T06:10:38.895",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773320,1772172638906,-952.56,0.00013698,2,"2026-02-27T06:10:38.906",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773321,1772172638918,-952.56,0.00013698,2,"2026-02-27T06:10:38.918",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773322,1772172638930,-952.56,0.00013698,2,"2026-02-27T06:10:38.930",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773323,1772172638941,-952.56,0.00013698,2,"2026-02-27T06:10:38.941",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773324,1772172638952,-952.56,0.00013698,2,"2026-02-27T06:10:38.952",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773325,1772172638965,-952.56,0.00013698,2,"2026-02-27T06:10:38.965",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773326,1772172638989,-500.0,0.00013698,2,"2026-02-27T06:10:38.989",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773327,1772172639002,-500.0,0.00013698,2,"2026-02-27T06:10:39.002",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773328,1772172639013,-500.0,0.00013698,2,"2026-02-27T06:10:39.013",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773329,1772172639024,-500.0,0.00013698,2,"2026-02-27T06:10:39.024",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773330,1772172639034,-500.0,0.00013698,2,"2026-02-27T06:10:39.034",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773331,1772172639044,-500.0,0.00013698,2,"2026-02-27T06:10:39.044",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773332,1772172639057,-500.0,0.00013698,2,"2026-02-27T06:10:39.057",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773333,1772172639067,-500.0,0.00013698,2,"2026-02-27T06:10:39.067",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773334,1772172639078,-500.0,0.00013698,2,"2026-02-27T06:10:39.078",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773335,1772172639088,-500.0,0.00013698,2,"2026-02-27T06:10:39.088",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773336,1772172639099,-500.0,0.00013698,2,"2026-02-27T06:10:39.099",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773337,1772172639109,-500.0,0.00013698,2,"2026-02-27T06:10:39.109",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773338,1772172639120,-367.43661356,0.00013698,2,"2026-02-27T06:10:39.120",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773339,1772172639130,-500.0,0.00013698,2,"2026-02-27T06:10:39.130",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773340,1772172639141,-500.0,0.00013698,2,"2026-02-27T06:10:39.141",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773341,1772172639152,-500.0,0.00013698,2,"2026-02-27T06:10:39.152",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773342,1772172639162,-500.0,0.00013698,2,"2026-02-27T06:10:39.162",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773343,1772172639172,-500.0,0.00013698,2,"2026-02-27T06:10:39.172",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773344,1772172639183,-500.0,0.00013698,2,"2026-02-27T06:10:39.183",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773345,1772172639193,-500.0,0.00013698,2,"2026-02-27T06:10:39.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773346,1772172639205,-500.0,0.00013698,2,"2026-02-27T06:10:39.205",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773347,1772172639215,-615.38,0.00013698,2,"2026-02-27T06:10:39.215",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773348,1772172639226,-500.0,0.00013698,2,"2026-02-27T06:10:39.226",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773349,1772172639237,-500.0,0.00013698,2,"2026-02-27T06:10:39.237",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773350,1772172639248,-500.0,0.00013698,2,"2026-02-27T06:10:39.248",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773351,1772172639259,-500.0,0.00013698,2,"2026-02-27T06:10:39.259",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773352,1772172639270,-429.67948037,0.00013698,2,"2026-02-27T06:10:39.270",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773353,1772172639281,-500.0,0.00013698,2,"2026-02-27T06:10:39.281",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773354,1772172639292,-246.62,0.00013698,2,"2026-02-27T06:10:39.292",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773355,1772172639306,-540.42,0.00013698,2,"2026-02-27T06:10:39.306",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773356,1772172639316,-540.42,0.00013698,2,"2026-02-27T06:10:39.316",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773357,1772172639327,-540.42,0.00013698,2,"2026-02-27T06:10:39.327",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773358,1772172639540,-540.42,0.00013698,2,"2026-02-27T06:10:39.540",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773359,1772172639574,-540.42,0.00013698,2,"2026-02-27T06:10:39.574",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773360,1772172639590,-540.42,0.00013698,2,"2026-02-27T06:10:39.590",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773361,1772172639599,-540.42,0.00013698,2,"2026-02-27T06:10:39.599",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773362,1772172639610,-540.42,0.00013698,2,"2026-02-27T06:10:39.610",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773363,1772172639619,-540.42,0.00013698,2,"2026-02-27T06:10:39.619",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773364,1772172639628,-540.42,0.00013698,2,"2026-02-27T06:10:39.628",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773365,1772172639637,-540.42,0.00013698,2,"2026-02-27T06:10:39.637",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773366,1772172639647,-540.42,0.00013698,2,"2026-02-27T06:10:39.647",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773367,1772172639657,-540.42,0.00013698,2,"2026-02-27T06:10:39.657",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773368,1772172639666,-540.42,0.00013698,2,"2026-02-27T06:10:39.666",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773369,1772172639675,-500.0,0.00013698,2,"2026-02-27T06:10:39.675",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773370,1772172639685,-500.0,0.00013698,2,"2026-02-27T06:10:39.685",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773371,1772172639694,-500.0,0.00013698,2,"2026-02-27T06:10:39.694",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773372,1772172639703,-500.0,0.00013698,2,"2026-02-27T06:10:39.703",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773373,1772172639711,-500.0,0.00013698,2,"2026-02-27T06:10:39.711",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773374,1772172639721,-500.0,0.00013698,2,"2026-02-27T06:10:39.721",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773375,1772172639730,-500.0,0.00013698,2,"2026-02-27T06:10:39.730",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773376,1772172639739,-500.0,0.00013698,2,"2026-02-27T06:10:39.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773377,1772172639748,-500.0,0.00013698,2,"2026-02-27T06:10:39.748",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773378,1772172639758,-500.0,0.00013698,2,"2026-02-27T06:10:39.758",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773379,1772172639767,-500.0,0.00013698,2,"2026-02-27T06:10:39.767",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773380,1772172639777,-694.27,0.00013698,2,"2026-02-27T06:10:39.777",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773381,1772172639786,-694.27,0.00013698,2,"2026-02-27T06:10:39.786",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773382,1772172639795,-694.27,0.00013698,2,"2026-02-27T06:10:39.795",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773383,1772172639805,-694.27,0.00013698,2,"2026-02-27T06:10:39.805",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773384,1772172639814,-694.27,0.00013698,2,"2026-02-27T06:10:39.814",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773385,1772172639824,-694.27,0.00013698,2,"2026-02-27T06:10:39.824",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773386,1772172639833,-694.27,0.00013698,2,"2026-02-27T06:10:39.833",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773387,1772172639843,-694.27,0.00013698,2,"2026-02-27T06:10:39.843",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773388,1772172639853,-694.27,0.00013698,2,"2026-02-27T06:10:39.853",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773389,1772172639863,-694.27,0.00013698,2,"2026-02-27T06:10:39.863",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773390,1772172639872,-694.27,0.00013698,2,"2026-02-27T06:10:39.872",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773391,1772172639883,-500.0,0.00013698,2,"2026-02-27T06:10:39.883",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773392,1772172639892,-500.0,0.00013698,2,"2026-02-27T06:10:39.892",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773393,1772172639901,-500.0,0.00013698,2,"2026-02-27T06:10:39.901",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773394,1772172639910,-500.0,0.00013698,2,"2026-02-27T06:10:39.910",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773395,1772172639919,-500.0,0.00013698,2,"2026-02-27T06:10:39.919",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773396,1772172639929,-500.0,0.00013698,2,"2026-02-27T06:10:39.929",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773397,1772172639940,-500.0,0.00013698,2,"2026-02-27T06:10:39.940",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773398,1772172639949,-500.0,0.00013698,2,"2026-02-27T06:10:39.949",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773399,1772172639960,-500.0,0.00013698,2,"2026-02-27T06:10:39.960",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773400,1772172639969,-180.41605174,0.00013698,2,"2026-02-27T06:10:39.969",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773401,1772172639978,-500.0,0.00013698,2,"2026-02-27T06:10:39.978",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773402,1772172639987,-500.0,0.00013698,2,"2026-02-27T06:10:39.987",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773403,1772172639996,-500.0,0.00013698,2,"2026-02-27T06:10:39.996",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773404,1772172640005,-500.0,0.00013698,2,"2026-02-27T06:10:40.005",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773405,1772172640014,-500.0,0.00013698,2,"2026-02-27T06:10:40.014",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773406,1772172640023,-500.0,0.00013698,2,"2026-02-27T06:10:40.023",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773407,1772172640032,-500.0,0.00013698,2,"2026-02-27T06:10:40.032",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773408,1772172640041,-500.0,0.00013698,2,"2026-02-27T06:10:40.041",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773409,1772172640050,-500.0,0.00013698,2,"2026-02-27T06:10:40.050",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773410,1772172640059,-500.0,0.00013698,2,"2026-02-27T06:10:40.059",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773411,1772172640068,-500.0,0.00013698,2,"2026-02-27T06:10:40.068",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773412,1772172640077,-701.94,0.00013698,2,"2026-02-27T06:10:40.077",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773413,1772172640087,-701.94,0.00013698,2,"2026-02-27T06:10:40.087",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773414,1772172640097,-701.94,0.00013698,2,"2026-02-27T06:10:40.097",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773415,1772172640106,-500.0,0.00013698,2,"2026-02-27T06:10:40.106",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773416,1772172640117,-701.94,0.00013698,2,"2026-02-27T06:10:40.117",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773417,1772172640127,-500.0,0.00013698,2,"2026-02-27T06:10:40.127",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773418,1772172640136,-701.94,0.00013698,2,"2026-02-27T06:10:40.136",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773419,1772172640146,-500.0,0.00013698,2,"2026-02-27T06:10:40.146",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773420,1772172640156,-701.94,0.00013698,2,"2026-02-27T06:10:40.156",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773421,1772172640164,-500.0,0.00013698,2,"2026-02-27T06:10:40.164",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773422,1772172640174,-500.0,0.00013698,2,"2026-02-27T06:10:40.174",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773423,1772172640183,-701.94,0.00013698,2,"2026-02-27T06:10:40.183",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773424,1772172640192,-500.0,0.00013698,2,"2026-02-27T06:10:40.192",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773425,1772172640200,-701.94,0.00013698,2,"2026-02-27T06:10:40.200",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773426,1772172640209,-500.0,0.00013698,2,"2026-02-27T06:10:40.209",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773427,1772172640218,-701.94,0.00013698,2,"2026-02-27T06:10:40.218",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773428,1772172640226,-500.0,0.00013698,2,"2026-02-27T06:10:40.226",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773429,1772172640235,-701.94,0.00013698,2,"2026-02-27T06:10:40.235",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773430,1772172640244,-500.0,0.00013698,2,"2026-02-27T06:10:40.244",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773431,1772172640252,-701.94,0.00013698,2,"2026-02-27T06:10:40.252",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773432,1772172640261,-500.0,0.00013698,2,"2026-02-27T06:10:40.261",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773433,1772172640270,-500.0,0.00013698,2,"2026-02-27T06:10:40.270",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773434,1772172640278,-500.0,0.00013698,2,"2026-02-27T06:10:40.278",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773435,1772172640287,-500.0,0.00013698,2,"2026-02-27T06:10:40.287",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773436,1772172640296,-500.0,0.00013698,2,"2026-02-27T06:10:40.296",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773437,1772172640305,-500.0,0.00013698,2,"2026-02-27T06:10:40.305",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773438,1772172640314,-500.0,0.00013698,2,"2026-02-27T06:10:40.314",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773439,1772172640323,-500.0,0.00013698,2,"2026-02-27T06:10:40.323",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773440,1772172640332,-500.0,0.00013698,2,"2026-02-27T06:10:40.332",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773441,1772172640342,-500.0,0.00013698,2,"2026-02-27T06:10:40.342",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773442,1772172640350,-500.0,0.00013698,2,"2026-02-27T06:10:40.350",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773443,1772172640359,-500.0,0.00013698,2,"2026-02-27T06:10:40.359",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773445,1772172640368,-500.0,0.00013698,2,"2026-02-27T06:10:40.368",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773446,1772172640376,-500.0,0.00013698,2,"2026-02-27T06:10:40.376",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773447,1772172640385,-500.0,0.00013698,2,"2026-02-27T06:10:40.385",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773448,1772172640394,-500.0,0.00013699,2,"2026-02-27T06:10:40.394",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773449,1772172640403,-1000.0,0.00013865,7,"2026-02-27T06:10:40.403",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773450,1772172640412,-308.29697349,0.00013973,2,"2026-02-27T06:10:40.412",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773451,1772172640420,-3120.11025262,0.00014116,2,"2026-02-27T06:10:40.420",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773452,1772172640431,-1762.95707822,0.00014116,2,"2026-02-27T06:10:40.431",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773453,1772172640440,-3500.0,0.00014116,2,"2026-02-27T06:10:40.440",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773454,1772172640449,-2006.38080207,0.00014116,2,"2026-02-27T06:10:40.449",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773455,1772172640459,-483.34042374,0.00014443,2,"2026-02-27T06:10:40.459",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773456,1772172640469,-483.34042373,0.00014443,2,"2026-02-27T06:10:40.469",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773457,1772172640478,-43644.88609117,0.00014505,2,"2026-02-27T06:10:40.478",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773458,1772172640488,-4000.0,0.00014664,2,"2026-02-27T06:10:40.488",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773459,1772172640499,-194.24,0.00014853,2,"2026-02-27T06:10:40.499",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773460,1772172640509,-4210.07,0.00014853,2,"2026-02-27T06:10:40.509",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773461,1772172640519,-504.0,0.0001489,2,"2026-02-27T06:10:40.519",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773462,1772172640530,-250.0,0.00015,2,"2026-02-27T06:10:40.530",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773463,1772172640540,-3377.0,0.00015028,2,"2026-02-27T06:10:40.540",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773464,1772172640549,-900.0,0.00015068,2,"2026-02-27T06:10:40.549",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773465,1772172640559,-512.45638108,0.00015212,2,"2026-02-27T06:10:40.559",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773466,1772172640568,-43644.88609117,0.00015637,2,"2026-02-27T06:10:40.568",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773467,1772172640577,-500.0,0.00015655,2,"2026-02-27T06:10:40.577",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773468,1772172640586,-701.94,0.00015655,2,"2026-02-27T06:10:40.586",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773469,1772172640595,-9999.99,0.00016116,2,"2026-02-27T06:10:40.595",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773470,1772172640604,-442.0,0.00016438,2,"2026-02-27T06:10:40.604",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773471,1772172640613,-900.0,0.00016438,2,"2026-02-27T06:10:40.613",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773472,1772172640622,-442.0,0.00016493,2,"2026-02-27T06:10:40.622",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773473,1772172640631,-442.0,0.00016548,2,"2026-02-27T06:10:40.631",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773474,1772172640641,-442.0,0.00016602,2,"2026-02-27T06:10:40.641",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773475,1772172640650,-442.0,0.00016657,2,"2026-02-27T06:10:40.650",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773476,1772172640660,-442.0,0.00016712,2,"2026-02-27T06:10:40.660",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773477,1772172640669,-165.5,0.00016712,2,"2026-02-27T06:10:40.669",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773478,1772172640678,-491.25,0.00016718,2,"2026-02-27T06:10:40.678",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773479,1772172640688,-442.0,0.00016767,2,"2026-02-27T06:10:40.688",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773480,1772172640697,-43644.88609117,0.00016768,2,"2026-02-27T06:10:40.697",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773481,1772172640706,-18461.333339,0.00016814,7,"2026-02-27T06:10:40.706",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773482,1772172640715,-442.0,0.00016822,2,"2026-02-27T06:10:40.715",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773483,1772172640725,-442.0,0.00016876,2,"2026-02-27T06:10:40.725",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773484,1772172640734,-442.0,0.00016931,2,"2026-02-27T06:10:40.734",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773485,1772172640743,-442.0,0.00016986,2,"2026-02-27T06:10:40.743",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773486,1772172640752,-300.0,0.00017,2,"2026-02-27T06:10:40.752",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773487,1772172640762,-174.00015664,0.00017,7,"2026-02-27T06:10:40.762",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773488,1772172640771,-442.0,0.00017041,2,"2026-02-27T06:10:40.771",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773489,1772172640780,-442.0,0.00017096,2,"2026-02-27T06:10:40.780",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773490,1772172640790,-442.0,0.0001715,2,"2026-02-27T06:10:40.790",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773491,1772172640799,-176.12112,0.00017178,7,"2026-02-27T06:10:40.799",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773492,1772172640808,-4138.916406,0.00017178,7,"2026-02-27T06:10:40.808",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773493,1772172640818,-442.0,0.00017205,2,"2026-02-27T06:10:40.818",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773494,1772172640827,-155.89,0.00017447,2,"2026-02-27T06:10:40.827",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773495,1772172640837,-160.0,0.000177,2,"2026-02-27T06:10:40.837",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773496,1772172640846,-176.2097608,0.00017795,2,"2026-02-27T06:10:40.846",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773497,1772172640855,-500.0,0.00017808,2,"2026-02-27T06:10:40.855",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773498,1772172640867,-500.0,0.00017808,2,"2026-02-27T06:10:40.867",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773499,1772172640876,-500.0,0.00017808,2,"2026-02-27T06:10:40.876",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773500,1772172640886,-500.0,0.00017808,2,"2026-02-27T06:10:40.886",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773501,1772172640896,-500.0,0.00017808,2,"2026-02-27T06:10:40.896",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773502,1772172640905,-500.0,0.00017808,2,"2026-02-27T06:10:40.905",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773503,1772172640915,-500.0,0.00017808,2,"2026-02-27T06:10:40.915",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773504,1772172640925,-500.0,0.00017808,2,"2026-02-27T06:10:40.925",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773505,1772172640935,-500.0,0.00017808,2,"2026-02-27T06:10:40.935",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773506,1772172640945,-500.0,0.00017808,2,"2026-02-27T06:10:40.945",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773507,1772172640954,-500.0,0.00017808,2,"2026-02-27T06:10:40.954",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773508,1772172640964,-500.0,0.00017808,2,"2026-02-27T06:10:40.964",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773509,1772172640974,-500.0,0.00017808,2,"2026-02-27T06:10:40.974",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773510,1772172640983,-500.0,0.00017808,2,"2026-02-27T06:10:40.983",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773511,1772172640991,-500.0,0.00017808,2,"2026-02-27T06:10:40.991",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773512,1772172641001,-500.0,0.00017808,2,"2026-02-27T06:10:41.001",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773513,1772172641010,-500.0,0.00017808,2,"2026-02-27T06:10:41.010",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773514,1772172641020,-500.0,0.00017808,2,"2026-02-27T06:10:41.020",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773515,1772172641029,-511.64667452,0.00017808,2,"2026-02-27T06:10:41.029",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773516,1772172641038,-500.0,0.00017808,2,"2026-02-27T06:10:41.038",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773517,1772172641048,-650.0,0.00017808,2,"2026-02-27T06:10:41.048",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773518,1772172641057,-500.0,0.00017808,2,"2026-02-27T06:10:41.057",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773519,1772172641066,-800.0,0.00017808,2,"2026-02-27T06:10:41.066",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773520,1772172641075,-3172.46341841,0.00017891,2,"2026-02-27T06:10:41.075",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773521,1772172641085,-43644.88609117,0.000179,2,"2026-02-27T06:10:41.085",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773522,1772172641094,-172.10662643,0.00017973,2,"2026-02-27T06:10:41.094",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773523,1772172641103,-305.29644962,0.00017973,2,"2026-02-27T06:10:41.103",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773524,1772172641112,-202.55697905,0.00017973,2,"2026-02-27T06:10:41.112",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773525,1772172641121,-500.0,0.00017973,2,"2026-02-27T06:10:41.121",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773526,1772172641130,-162.23952544,0.00017973,2,"2026-02-27T06:10:41.130",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773527,1772172641139,-488.17085032,0.00017973,2,"2026-02-27T06:10:41.139",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773528,1772172641148,-500.0,0.00017973,2,"2026-02-27T06:10:41.148",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773529,1772172641157,-500.0,0.00017973,2,"2026-02-27T06:10:41.157",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773530,1772172641166,-2705.21706665,0.0001799,2,"2026-02-27T06:10:41.166",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773531,1772172641176,-2705.21706665,0.0001799,2,"2026-02-27T06:10:41.176",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773532,1772172641186,-504.0,0.00017991,4,"2026-02-27T06:10:41.186",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773533,1772172641196,-151.0,0.00017997,2,"2026-02-27T06:10:41.196",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773534,1772172641205,-151.0,0.00017997,2,"2026-02-27T06:10:41.205",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773535,1772172641214,-151.0,0.00017997,2,"2026-02-27T06:10:41.214",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773536,1772172641223,-500.0,0.00017999,2,"2026-02-27T06:10:41.223",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773537,1772172641233,-500.0,0.00017999,2,"2026-02-27T06:10:41.233",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773538,1772172641242,-500.0,0.00017999,2,"2026-02-27T06:10:41.242",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773539,1772172641252,-500.0,0.00017999,2,"2026-02-27T06:10:41.252",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773540,1772172641261,-701.94,0.00017999,2,"2026-02-27T06:10:41.261",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773541,1772172641270,-701.94,0.00017999,2,"2026-02-27T06:10:41.270",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773542,1772172641279,-701.94,0.00017999,2,"2026-02-27T06:10:41.279",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773543,1772172641288,-701.94,0.00017999,2,"2026-02-27T06:10:41.288",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773544,1772172641297,-896971.25873992,0.00018,2,"2026-02-27T06:10:41.297",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773545,1772172641540,-36590.2541906,0.00011099,2,"2026-02-27T06:10:41.540",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773546,1772172641550,-126253.40606331,0.00018,2,"2026-02-27T06:10:41.550",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773547,1772172641558,-109847.92597808,0.00018,2,"2026-02-27T06:10:41.558",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773548,1772172641568,-50782.06092145,0.00018,2,"2026-02-27T06:10:41.568",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773549,1772172641579,-720.05,0.00018,2,"2026-02-27T06:10:41.579",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773550,1772172641589,-3690.72543594,0.00018,2,"2026-02-27T06:10:41.589",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773551,1772172641986,-36590.2541906,0.00011099,2,"2026-02-27T06:10:41.986",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773552,1772172641995,-442.0,0.0001726,2,"2026-02-27T06:10:41.995",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773553,1772172642006,-442.0,0.00017315,2,"2026-02-27T06:10:42.006",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773554,1772172642016,-442.0,0.0001737,2,"2026-02-27T06:10:42.016",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773555,1772172642026,-442.0,0.00017424,2,"2026-02-27T06:10:42.026",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773556,1772172642035,-442.0,0.00017479,2,"2026-02-27T06:10:42.035",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773557,1772172642046,-2022344.87271644,0.00018,2,"2026-02-27T06:10:42.046",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773558,1772172642055,-151.0,0.00018,2,"2026-02-27T06:10:42.055",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773559,1772172642064,-151.0,0.00018,2,"2026-02-27T06:10:42.064",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773560,1772172642074,-151.0,0.00018,2,"2026-02-27T06:10:42.074",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773561,1772172642085,-151.0,0.00018,2,"2026-02-27T06:10:42.085",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773562,1772172642094,-151.0,0.00018,2,"2026-02-27T06:10:42.094",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773563,1772172642104,-151.0,0.00018,2,"2026-02-27T06:10:42.104",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773564,1772172642113,-278.322927,0.00018,2,"2026-02-27T06:10:42.113",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773565,1772172642122,-151.0,0.00018,2,"2026-02-27T06:10:42.122",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773566,1772172642132,-231.965238,0.00018,2,"2026-02-27T06:10:42.132",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773567,1772172642142,-323.903899,0.00018,2,"2026-02-27T06:10:42.142",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773568,1772172642151,-323.903899,0.00018,2,"2026-02-27T06:10:42.151",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773569,1772172642162,-323.903899,0.00018,2,"2026-02-27T06:10:42.162",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773570,1772172642172,-323.903899,0.00018,2,"2026-02-27T06:10:42.172",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773571,1772172642182,-323.903899,0.00018,2,"2026-02-27T06:10:42.182",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773572,1772172642192,-323.903899,0.00018,2,"2026-02-27T06:10:42.192",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773573,1772172642201,-158.542471,0.00018,2,"2026-02-27T06:10:42.201",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773574,1772172642210,-323.903899,0.00018,2,"2026-02-27T06:10:42.210",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773575,1772172642219,-323.903899,0.00018,2,"2026-02-27T06:10:42.219",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773576,1772172642228,-158.542471,0.00018,2,"2026-02-27T06:10:42.228",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773577,1772172642238,-158.542471,0.00018,2,"2026-02-27T06:10:42.238",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773578,1772172642247,-158.542471,0.00018,2,"2026-02-27T06:10:42.247",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773579,1772172642256,-151.0,0.00018,2,"2026-02-27T06:10:42.256",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773580,1772172642267,-151.0,0.00018,2,"2026-02-27T06:10:42.267",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773581,1772172642278,-151.0,0.00018,2,"2026-02-27T06:10:42.278",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773582,1772172642290,-151.0,0.00018,2,"2026-02-27T06:10:42.290",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773583,1772172642299,-369.241596,0.00018,2,"2026-02-27T06:10:42.299",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773584,1772172642308,-369.241596,0.00018,2,"2026-02-27T06:10:42.308",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773585,1772172642317,-369.241596,0.00018,2,"2026-02-27T06:10:42.317",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773586,1772172642327,-369.241596,0.00018,2,"2026-02-27T06:10:42.327",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773587,1772172642336,-369.241596,0.00018,2,"2026-02-27T06:10:42.336",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773588,1772172642500,-369.241596,0.00018,2,"2026-02-27T06:10:42.500",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773590,1772172642515,-369.241596,0.00018,2,"2026-02-27T06:10:42.515",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773591,1772172642524,-369.241596,0.00018,2,"2026-02-27T06:10:42.524",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773592,1772172642534,-151.0,0.00018,2,"2026-02-27T06:10:42.534",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773593,1772172642543,-151.0,0.00018,2,"2026-02-27T06:10:42.543",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773594,1772172642552,-200.0,0.00018128,2,"2026-02-27T06:10:42.552",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773595,1772172642561,-300.0,0.00018261,5,"2026-02-27T06:10:42.561",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773596,1772172642570,-1000.0,0.00018521,2,"2026-02-27T06:10:42.570",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773597,1772172642579,-520.55026084,0.00018521,2,"2026-02-27T06:10:42.579",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773598,1772172642588,-1000.0,0.00018521,2,"2026-02-27T06:10:42.588",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773599,1772172642597,-29999.99,0.00018533,2,"2026-02-27T06:10:42.597",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773600,1772172642606,-2657.75,0.00018533,2,"2026-02-27T06:10:42.606",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773601,1772172642616,-9999.99,0.00018533,2,"2026-02-27T06:10:42.616",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773602,1772172642625,-350.0,0.00019,2,"2026-02-27T06:10:42.625",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773603,1772172642634,-419.4117279,0.00019,2,"2026-02-27T06:10:42.634",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773604,1772172642643,-99161.49297009,0.00019,2,"2026-02-27T06:10:42.643",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773605,1772172642653,-774.99491044,0.00019068,2,"2026-02-27T06:10:42.653",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773606,1772172642662,-1203.60049859,0.00019068,2,"2026-02-27T06:10:42.662",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773607,1772172642671,-155.767765,0.00019178,2,"2026-02-27T06:10:42.671",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773608,1772172642680,-151.0,0.00019178,2,"2026-02-27T06:10:42.680",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773609,1772172642689,-151.0,0.00019178,2,"2026-02-27T06:10:42.689",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773610,1772172642699,-151.0,0.00019178,2,"2026-02-27T06:10:42.699",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773611,1772172642708,-151.0,0.00019178,2,"2026-02-27T06:10:42.708",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773612,1772172642719,-151.0,0.00019178,2,"2026-02-27T06:10:42.719",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773613,1772172642728,-152.588777,0.00019178,2,"2026-02-27T06:10:42.728",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773614,1772172642737,-151.0,0.00019178,2,"2026-02-27T06:10:42.737",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773615,1772172642747,-152.188814,0.00019178,2,"2026-02-27T06:10:42.747",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773616,1772172642756,-150.0,0.00019178,2,"2026-02-27T06:10:42.756",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773617,1772172642765,-250.0,0.00019726,2,"2026-02-27T06:10:42.765",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773618,1772172642775,-239.67,0.0002,8,"2026-02-27T06:10:42.775",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773619,1772172642784,-1001.1,0.0002,30,"2026-02-27T06:10:42.784",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773620,1772172642793,-150.53885821,0.0002,20,"2026-02-27T06:10:42.793",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773621,1772172642802,-350.0,0.00020274,2,"2026-02-27T06:10:42.802",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773622,1772172642812,-450.0,0.00020822,2,"2026-02-27T06:10:42.812",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773623,1772172642822,-400.0,0.00021,2,"2026-02-27T06:10:42.822",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773624,1772172642831,-504.0,0.00021091,7,"2026-02-27T06:10:42.831",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773625,1772172642840,-550.0,0.0002137,2,"2026-02-27T06:10:42.840",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773626,1772172642850,-200.0,0.00021653,6,"2026-02-27T06:10:42.850",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773627,1772172642859,-703.0,0.00021856,10,"2026-02-27T06:10:42.859",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773628,1772172642868,-1131.0,0.00021856,10,"2026-02-27T06:10:42.868",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773629,1772172642877,-199.72,0.00021918,2,"2026-02-27T06:10:42.877",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773630,1772172642886,-199.72,0.00021918,2,"2026-02-27T06:10:42.886",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773631,1772172642895,-199.72,0.00021918,2,"2026-02-27T06:10:42.895",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773632,1772172642904,-487.66932743,0.00021918,2,"2026-02-27T06:10:42.904",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773633,1772172642914,-491.25,0.00022059,2,"2026-02-27T06:10:42.914",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773634,1772172642923,-199.72,0.00022137,2,"2026-02-27T06:10:42.923",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773635,1772172642932,-300.0,0.00022355,8,"2026-02-27T06:10:42.932",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773636,1772172642941,-199.72,0.00022356,2,"2026-02-27T06:10:42.941",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773637,1772172642951,-199.72,0.00022575,2,"2026-02-27T06:10:42.951",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773638,1772172642960,-165.5,0.00022603,2,"2026-02-27T06:10:42.960",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773639,1772172642969,-152.8213546,0.00022768,2,"2026-02-27T06:10:42.969",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773640,1772172642978,-199.72,0.00022795,2,"2026-02-27T06:10:42.978",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773641,1772172642987,-155.89,0.0002297,2,"2026-02-27T06:10:42.987",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773642,1772172642996,-210.85803395,0.00023,2,"2026-02-27T06:10:42.996",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773643,1772172643004,-199.72,0.00023014,2,"2026-02-27T06:10:43.004",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773644,1772172643013,-3172.46341841,0.00023019,2,"2026-02-27T06:10:43.013",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773645,1772172643022,-224.65,0.00023207,2,"2026-02-27T06:10:43.022",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773646,1772172643031,-3007.19,0.00023207,2,"2026-02-27T06:10:43.031",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773647,1772172643040,-199.72,0.00023233,2,"2026-02-27T06:10:43.040",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773648,1772172643049,-199.72,0.00023452,2,"2026-02-27T06:10:43.049",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773649,1772172643059,-500.0,0.00023496,2,"2026-02-27T06:10:43.059",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773650,1772172643068,-701.94,0.00023496,2,"2026-02-27T06:10:43.068",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773651,1772172643077,-199.72,0.00023671,2,"2026-02-27T06:10:43.077",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773652,1772172643086,-199.72,0.0002389,2,"2026-02-27T06:10:43.086",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773653,1772172643095,-199.72,0.0002411,2,"2026-02-27T06:10:43.095",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773654,1772172643105,-504.0,0.00024192,10,"2026-02-27T06:10:43.105",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773655,1772172643114,-199.72,0.00024329,2,"2026-02-27T06:10:43.114",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773656,1772172643124,-199.72,0.00024548,2,"2026-02-27T06:10:43.124",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773657,1772172643133,-199.72,0.00024548,2,"2026-02-27T06:10:43.133",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773658,1772172643143,-2000.0,0.00024657,2,"2026-02-27T06:10:43.143",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773659,1772172643152,-151.0,0.00024658,2,"2026-02-27T06:10:43.152",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773660,1772172643161,-151.0,0.00024658,2,"2026-02-27T06:10:43.161",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773661,1772172643171,-566.934424,0.00024658,2,"2026-02-27T06:10:43.171",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773663,1772172643180,-566.934424,0.00024658,2,"2026-02-27T06:10:43.180",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773664,1772172643190,-566.934424,0.00024658,2,"2026-02-27T06:10:43.190",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773665,1772172643199,-566.934424,0.00024658,2,"2026-02-27T06:10:43.199",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773666,1772172643209,-566.934424,0.00024658,2,"2026-02-27T06:10:43.209",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773667,1772172643218,-150.0,0.00024658,2,"2026-02-27T06:10:43.218",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773668,1772172643229,-566.934424,0.00024658,2,"2026-02-27T06:10:43.229",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773669,1772172643237,-566.934424,0.00024658,2,"2026-02-27T06:10:43.237",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773670,1772172643247,-566.934424,0.00024658,2,"2026-02-27T06:10:43.247",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773671,1772172643257,-500.0,0.00024753,2,"2026-02-27T06:10:43.257",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773672,1772172643268,-1438.51,0.00024753,2,"2026-02-27T06:10:43.268",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773673,1772172643278,-952.56,0.00024753,2,"2026-02-27T06:10:43.278",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773674,1772172643287,-500.0,0.00024753,2,"2026-02-27T06:10:43.287",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773675,1772172643296,-694.27,0.00024753,2,"2026-02-27T06:10:43.296",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773676,1772172643306,-500.0,0.00024753,2,"2026-02-27T06:10:43.306",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773677,1772172643315,-1000.0,0.00025,30,"2026-02-27T06:10:43.315",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773678,1772172643324,-200.0,0.00025113,10,"2026-02-27T06:10:43.324",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773679,1772172643333,-300.0,0.00025516,12,"2026-02-27T06:10:43.333",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773680,1772172643343,-152.8213546,0.00025614,2,"2026-02-27T06:10:43.343",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773681,1772172643353,-150.0,0.0002589,2,"2026-02-27T06:10:43.353",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773682,1772172643365,-199.72,0.00026594,2,"2026-02-27T06:10:43.365",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773683,1772172643374,-150.0,0.00027185,2,"2026-02-27T06:10:43.374",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773684,1772172643384,-300.0,0.00027245,16,"2026-02-27T06:10:43.384",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773685,1772172643394,-504.0,0.00027292,13,"2026-02-27T06:10:43.394",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773686,1772172643403,-155.90421945,0.00027369,2,"2026-02-27T06:10:43.403",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773687,1772172643413,-2000.0,0.00027397,12,"2026-02-27T06:10:43.413",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773688,1772172643422,-151.0,0.00027397,2,"2026-02-27T06:10:43.422",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773689,1772172643431,-992.17539101,0.00028038,2,"2026-02-27T06:10:43.431",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773690,1772172643441,-3172.46341841,0.00028146,2,"2026-02-27T06:10:43.441",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773691,1772172643450,-1000.0,0.00028247,2,"2026-02-27T06:10:43.450",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773692,1772172643463,-150.0,0.0002829,2,"2026-02-27T06:10:43.463",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773693,1772172643475,-461.36275393,0.00028385,2,"2026-02-27T06:10:43.475",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773694,1772172643484,-21968.74562622,0.0002839,2,"2026-02-27T06:10:43.484",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773695,1772172643493,-218.33,0.00028417,2,"2026-02-27T06:10:43.493",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773696,1772172643503,-152.8213546,0.0002846,2,"2026-02-27T06:10:43.503",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773697,1772172643512,-165.5,0.00028493,2,"2026-02-27T06:10:43.512",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773698,1772172643522,-150.0,0.00028544,2,"2026-02-27T06:10:43.522",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773699,1772172643543,-150.0,0.0002857,2,"2026-02-27T06:10:43.543",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773700,1772172643558,-200.0,0.00028572,18,"2026-02-27T06:10:43.558",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773701,1772172643573,-199.72,0.00028639,2,"2026-02-27T06:10:43.573",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773702,1772172643582,-300.0,0.00028974,20,"2026-02-27T06:10:43.582",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773703,1772172643592,-438.72,0.00029079,20,"2026-02-27T06:10:43.592",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773704,1772172643601,-218.33,0.00029435,2,"2026-02-27T06:10:43.601",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773705,1772172643611,-155.89,0.00029707,2,"2026-02-27T06:10:43.611",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773706,1772172643620,-150.0,0.00029971,2,"2026-02-27T06:10:43.620",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773707,1772172643629,-489.4604048,0.0003,7,"2026-02-27T06:10:43.629",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773708,1772172643638,-489.4604048,0.0003,7,"2026-02-27T06:10:43.638",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773709,1772172643647,-1078.42,0.0003,30,"2026-02-27T06:10:43.647",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773710,1772172643657,-2022.00864656,0.00030136,22,"2026-02-27T06:10:43.657",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773711,1772172643666,-151.0,0.00030137,7,"2026-02-27T06:10:43.666",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773712,1772172643676,-151.0,0.00030137,7,"2026-02-27T06:10:43.676",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773713,1772172643689,-151.0,0.00030137,7,"2026-02-27T06:10:43.689",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773714,1772172643699,-151.0,0.00030137,7,"2026-02-27T06:10:43.699",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773715,1772172643708,-151.0,0.00030137,7,"2026-02-27T06:10:43.708",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773716,1772172643717,-151.0,0.00030137,7,"2026-02-27T06:10:43.717",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773717,1772172643727,-504.0,0.00030392,15,"2026-02-27T06:10:43.727",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773718,1772172643736,-218.33,0.00030452,2,"2026-02-27T06:10:43.736",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773719,1772172643745,-199.72,0.00030685,2,"2026-02-27T06:10:43.745",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773720,1772172643754,-155.89,0.00030921,2,"2026-02-27T06:10:43.754",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773721,1772172643763,-152.8213546,0.00031306,2,"2026-02-27T06:10:43.763",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773722,1772172643773,-941.45,0.00031421,120,"2026-02-27T06:10:43.773",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773723,1772172643783,-500.0,0.00031421,120,"2026-02-27T06:10:43.783",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773724,1772172643792,-269.0,0.00031442,2,"2026-02-27T06:10:43.792",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773725,1772172643802,-200.0,0.00031442,2,"2026-02-27T06:10:43.802",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773726,1772172643813,-150.0,0.0003147,2,"2026-02-27T06:10:43.813",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773727,1772172643823,-193.41,0.000315,30,"2026-02-27T06:10:43.823",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773728,1772172643832,-233.59,0.00031795,2,"2026-02-27T06:10:43.832",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773729,1772172643841,-250.0,0.00031795,2,"2026-02-27T06:10:43.841",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773730,1772172643852,-221.273,0.00031795,2,"2026-02-27T06:10:43.852",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773731,1772172643863,-160.705,0.00031795,2,"2026-02-27T06:10:43.863",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773732,1772172643877,-250.0,0.00031795,2,"2026-02-27T06:10:43.877",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773733,1772172643887,-192.473,0.00031795,2,"2026-02-27T06:10:43.887",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773734,1772172643897,-165.15,0.00031795,2,"2026-02-27T06:10:43.897",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773735,1772172643908,-213.725,0.00031795,2,"2026-02-27T06:10:43.908",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773736,1772172643918,-250.0,0.00031795,2,"2026-02-27T06:10:43.918",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773737,1772172643928,-235.545,0.00031795,2,"2026-02-27T06:10:43.928",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773738,1772172643939,-176.0,0.00031795,2,"2026-02-27T06:10:43.939",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773739,1772172643948,-3498.0,0.00031795,2,"2026-02-27T06:10:43.948",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773740,1772172643958,-618.0,0.00031795,2,"2026-02-27T06:10:43.958",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773741,1772172643968,-1340.0,0.00031795,2,"2026-02-27T06:10:43.968",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773742,1772172643978,-150.0,0.00031795,2,"2026-02-27T06:10:43.978",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773743,1772172643987,-1277.0,0.00031795,2,"2026-02-27T06:10:43.987",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773744,1772172643996,-1211.0,0.00031795,2,"2026-02-27T06:10:43.996",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773745,1772172644005,-921.0,0.00031795,2,"2026-02-27T06:10:44.005",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773746,1772172644014,-5983.0,0.00031795,2,"2026-02-27T06:10:44.014",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773747,1772172644024,-219.985,0.00031795,2,"2026-02-27T06:10:44.024",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773748,1772172644034,-213.66,0.00032032,31,"2026-02-27T06:10:44.034",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773749,1772172644043,-300.0,0.00032135,31,"2026-02-27T06:10:44.043",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773750,1772172644053,-397.873954,0.00032877,14,"2026-02-27T06:10:44.053",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773751,1772172644063,-151.0,0.00032877,31,"2026-02-27T06:10:44.063",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773752,1772172644076,-151.0,0.00032877,31,"2026-02-27T06:10:44.076",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773753,1772172644085,-375.95495348,0.00032877,5,"2026-02-27T06:10:44.085",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773754,1772172644095,-552.24,0.00032999,2,"2026-02-27T06:10:44.095",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773755,1772172644104,-150.0,0.00033043,2,"2026-02-27T06:10:44.104",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773756,1772172644114,-4728.22,0.000331,14,"2026-02-27T06:10:44.114",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773757,1772172644124,-6180.31,0.000331,14,"2026-02-27T06:10:44.124",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773758,1772172644134,-10192.36,0.000331,2,"2026-02-27T06:10:44.134",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773759,1772172644143,-1599.4,0.000331,14,"2026-02-27T06:10:44.143",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773760,1772172644152,-2140.027,0.00033244,35,"2026-02-27T06:10:44.152",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773761,1772172644161,-371.962,0.00033244,35,"2026-02-27T06:10:44.161",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773762,1772172644170,-3172.46341841,0.00033274,2,"2026-02-27T06:10:44.170",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773763,1772172644180,-504.0,0.00033493,18,"2026-02-27T06:10:44.180",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773764,1772172644191,-302.55360756,0.00033674,30,"2026-02-27T06:10:44.191",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773765,1772172644201,-150.0,0.00033674,30,"2026-02-27T06:10:44.201",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773766,1772172644211,-26743.0,0.000341,2,"2026-02-27T06:10:44.211",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773767,1772172644220,-152.8213546,0.00034152,2,"2026-02-27T06:10:44.220",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773768,1772172644230,-150.0,0.00034442,2,"2026-02-27T06:10:44.230",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773769,1772172644239,-150.0,0.00034696,2,"2026-02-27T06:10:44.239",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773770,1772172644248,-1000.0,0.00034712,7,"2026-02-27T06:10:44.248",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773771,1772172644257,-1500.0,0.00034795,2,"2026-02-27T06:10:44.257",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773772,1772172644268,-150.0,0.00034795,2,"2026-02-27T06:10:44.268",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773773,1772172644278,-150.0,0.00034795,2,"2026-02-27T06:10:44.278",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773774,1772172644288,-150.0,0.00034795,2,"2026-02-27T06:10:44.288",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773775,1772172644297,-150.0,0.00034795,2,"2026-02-27T06:10:44.297",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773776,1772172644306,-3498.0,0.00034795,2,"2026-02-27T06:10:44.306",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773777,1772172644316,-618.0,0.00034795,2,"2026-02-27T06:10:44.316",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773778,1772172644324,-1340.0,0.00034795,2,"2026-02-27T06:10:44.324",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773779,1772172644335,-150.0,0.00034795,2,"2026-02-27T06:10:44.335",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773780,1772172644346,-1277.0,0.00034795,2,"2026-02-27T06:10:44.346",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773781,1772172644355,-1211.0,0.00034795,2,"2026-02-27T06:10:44.355",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773782,1772172644364,-921.0,0.00034795,2,"2026-02-27T06:10:44.364",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773783,1772172644373,-5983.0,0.00034795,2,"2026-02-27T06:10:44.373",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773784,1772172644383,-1000.0,0.00034986,7,"2026-02-27T06:10:44.383",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773785,1772172644392,-200.0,0.00035,3,"2026-02-27T06:10:44.392",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773786,1772172644402,-1000.0,0.0003526,7,"2026-02-27T06:10:44.402",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773787,1772172644411,-5531.0,0.000354,3,"2026-02-27T06:10:44.411",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773788,1772172644421,-1000.0,0.00035534,7,"2026-02-27T06:10:44.421",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773789,1772172644430,-159.70078536,0.00035589,30,"2026-02-27T06:10:44.430",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773790,1772172644440,-544.21519612,0.00035616,5,"2026-02-27T06:10:44.440",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773791,1772172644450,-151.0,0.00035616,31,"2026-02-27T06:10:44.450",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773792,1772172644463,-219.601057,0.00035616,31,"2026-02-27T06:10:44.463",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773793,1772172644472,-1511.73357855,0.0003588,120,"2026-02-27T06:10:44.472",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773794,1772172644481,-1599.4,0.000359,14,"2026-02-27T06:10:44.481",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773795,1772172644490,-1000.0,0.0003603,2,"2026-02-27T06:10:44.490",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773796,1772172644502,-1000.0,0.0003603,2,"2026-02-27T06:10:44.502",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773797,1772172644512,-1000.0,0.0003603,2,"2026-02-27T06:10:44.512",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773798,1772172644522,-1000.0,0.0003603,2,"2026-02-27T06:10:44.522",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773799,1772172644534,-1000.0,0.0003603,2,"2026-02-27T06:10:44.534",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773800,1772172644544,-1698.94,0.00036032,10,"2026-02-27T06:10:44.544",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773801,1772172644554,-500.0,0.00036037,120,"2026-02-27T06:10:44.554",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773802,1772172644563,-701.94,0.00036037,120,"2026-02-27T06:10:44.563",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773803,1772172644572,-5000.0,0.00036041,10,"2026-02-27T06:10:44.572",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773804,1772172644581,-1000.0,0.00036046,2,"2026-02-27T06:10:44.581",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773805,1772172644590,-1000.0,0.00036046,2,"2026-02-27T06:10:44.590",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773806,1772172644599,-1000.0,0.00036046,2,"2026-02-27T06:10:44.599",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773807,1772172644608,-1000.0,0.00036046,2,"2026-02-27T06:10:44.608",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773808,1772172644617,-1000.0,0.00036046,2,"2026-02-27T06:10:44.617",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773809,1772172644627,-500.0,0.00036058,2,"2026-02-27T06:10:44.627",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773810,1772172644636,-1438.51,0.00036058,120,"2026-02-27T06:10:44.636",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773811,1772172644646,-952.56,0.00036058,120,"2026-02-27T06:10:44.646",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773812,1772172644655,-500.0,0.00036058,120,"2026-02-27T06:10:44.655",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773813,1772172644664,-694.27,0.00036058,120,"2026-02-27T06:10:44.664",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773814,1772172644673,-500.0,0.00036058,30,"2026-02-27T06:10:44.673",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773815,1772172644682,-25000.0,0.00036059,10,"2026-02-27T06:10:44.682",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773816,1772172644691,-5000.0,0.00036083,10,"2026-02-27T06:10:44.691",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773817,1772172644701,-500.0,0.00036099,30,"2026-02-27T06:10:44.701",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773818,1772172644710,-500.0,0.00036099,120,"2026-02-27T06:10:44.710",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773819,1772172644719,-563.27,0.00036099,10,"2026-02-27T06:10:44.719",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773820,1772172644728,-500.0,0.00036099,120,"2026-02-27T06:10:44.728",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773821,1772172644738,-540.42,0.00036099,30,"2026-02-27T06:10:44.738",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773822,1772172644747,-10192.36,0.000361,2,"2026-02-27T06:10:44.747",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773823,1772172644756,-5000.0,0.00036139,10,"2026-02-27T06:10:44.756",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773824,1772172644765,-25000.0,0.00036147,10,"2026-02-27T06:10:44.765",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773825,1772172644774,-14956.31,0.00036163,10,"2026-02-27T06:10:44.774",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773826,1772172644783,-4407.49,0.0003618,10,"2026-02-27T06:10:44.783",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773827,1772172644792,-5000.0,0.00036189,10,"2026-02-27T06:10:44.792",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773828,1772172644801,-5000.0,0.00036195,10,"2026-02-27T06:10:44.801",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773829,1772172644811,-5000.0,0.00036227,10,"2026-02-27T06:10:44.811",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773830,1772172644820,-300.0,0.00036229,43,"2026-02-27T06:10:44.820",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773831,1772172644830,-3577.25,0.0003625,10,"2026-02-27T06:10:44.830",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773832,1772172644840,-5000.0,0.00036277,10,"2026-02-27T06:10:44.840",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773833,1772172644849,-160.67,0.0003628,10,"2026-02-27T06:10:44.849",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773834,1772172644858,-5000.0,0.00036291,10,"2026-02-27T06:10:44.858",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773835,1772172644913,-5000.0,0.00036325,10,"2026-02-27T06:10:44.913",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773836,1772172644923,-5000.0,0.00036332,10,"2026-02-27T06:10:44.923",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773837,1772172644933,-5000.0,0.00036403,10,"2026-02-27T06:10:44.933",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773838,1772172644942,-150.0,0.0003643,2,"2026-02-27T06:10:44.942",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773839,1772172644951,-941.45,0.00036432,120,"2026-02-27T06:10:44.951",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773840,1772172644959,-500.0,0.00036432,120,"2026-02-27T06:10:44.959",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773841,1772172644968,-5000.0,0.00036442,10,"2026-02-27T06:10:44.968",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773842,1772172644977,-5000.0,0.00036455,10,"2026-02-27T06:10:44.977",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773843,1772172644986,-5000.0,0.00036461,10,"2026-02-27T06:10:44.986",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773844,1772172644995,-25000.0,0.00036464,10,"2026-02-27T06:10:44.995",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773845,1772172645004,-552.24,0.00036485,2,"2026-02-27T06:10:45.004",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773846,1772172645013,-2518.0,0.00036499,10,"2026-02-27T06:10:45.013",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773847,1772172645022,-6313.08999912,0.000365,120,"2026-02-27T06:10:45.022",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773848,1772172645031,-5000.0,0.00036503,10,"2026-02-27T06:10:45.031",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773849,1772172645040,-1250.5,0.0003652,10,"2026-02-27T06:10:45.040",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773850,1772172645049,-9693.0,0.00036574,5,"2026-02-27T06:10:45.049",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773851,1772172645058,-5000.0,0.00036591,10,"2026-02-27T06:10:45.058",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773852,1772172645067,-504.0,0.00036593,21,"2026-02-27T06:10:45.067",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773853,1772172645076,-5000.0,0.00036614,10,"2026-02-27T06:10:45.076",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773854,1772172645085,-579.3,0.00036618,5,"2026-02-27T06:10:45.085",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773855,1772172645094,-191.03,0.00036654,10,"2026-02-27T06:10:45.094",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773856,1772172645103,-5000.0,0.0003666,10,"2026-02-27T06:10:45.103",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773857,1772172645113,-500.0,0.00036682,30,"2026-02-27T06:10:45.113",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773858,1772172645122,-500.0,0.00036682,120,"2026-02-27T06:10:45.122",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773859,1772172645132,-563.27,0.00036682,10,"2026-02-27T06:10:45.132",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773860,1772172645142,-500.0,0.00036682,120,"2026-02-27T06:10:45.142",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773861,1772172645151,-540.42,0.00036682,30,"2026-02-27T06:10:45.151",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773862,1772172645161,-5000.0,0.00036693,10,"2026-02-27T06:10:45.161",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773863,1772172645172,-1250.51,0.00036699,10,"2026-02-27T06:10:45.172",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773864,1772172645181,-5000.0,0.00036721,10,"2026-02-27T06:10:45.181",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773865,1772172645191,-300.0,0.00036735,2,"2026-02-27T06:10:45.191",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773866,1772172645200,-1313.54,0.00036768,10,"2026-02-27T06:10:45.200",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773867,1772172645209,-1657.9,0.00036771,10,"2026-02-27T06:10:45.209",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773868,1772172645218,-2517.99,0.00036775,10,"2026-02-27T06:10:45.218",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773869,1772172645227,-1618.53197853,0.000368,2,"2026-02-27T06:10:45.227",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773870,1772172645236,-5531.0,0.000368,5,"2026-02-27T06:10:45.236",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773871,1772172645246,-502.14269457,0.00036879,120,"2026-02-27T06:10:45.246",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773872,1772172645255,-701.94,0.00036879,120,"2026-02-27T06:10:45.255",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773873,1772172645264,-5000.0,0.0003688,10,"2026-02-27T06:10:45.264",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773874,1772172645274,-844.2366,0.00036888,7,"2026-02-27T06:10:45.274",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773875,1772172645284,-14198.17502926,0.0003691,2,"2026-02-27T06:10:45.284",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773876,1772172645293,-5000.0,0.00036932,10,"2026-02-27T06:10:45.293",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773877,1772172645302,-500.0,0.00036939,2,"2026-02-27T06:10:45.302",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773878,1772172645311,-1438.51,0.00036939,120,"2026-02-27T06:10:45.311",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773879,1772172645321,-952.56,0.00036939,120,"2026-02-27T06:10:45.321",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773880,1772172645330,-500.0,0.00036939,120,"2026-02-27T06:10:45.330",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773881,1772172645340,-694.27,0.00036939,120,"2026-02-27T06:10:45.340",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773882,1772172645349,-25000.0,0.0003694,10,"2026-02-27T06:10:45.349",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773883,1772172645359,-25000.0,0.00036971,10,"2026-02-27T06:10:45.359",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773884,1772172645368,-5000.0,0.00036989,10,"2026-02-27T06:10:45.368",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773885,1772172645377,-5000.0,0.00036994,10,"2026-02-27T06:10:45.377",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773886,1772172645387,-365.0,0.00037,2,"2026-02-27T06:10:45.387",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773887,1772172645396,-363.94734729,0.00037,3,"2026-02-27T06:10:45.396",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773888,1772172645407,-166.50652523,0.00037,2,"2026-02-27T06:10:45.407",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773889,1772172645417,-174.00015664,0.00037,10,"2026-02-27T06:10:45.417",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773890,1772172645426,-160.0,0.00037,120,"2026-02-27T06:10:45.426",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773891,1772172645436,-160.0,0.00037,10,"2026-02-27T06:10:45.436",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773892,1772172645446,-936.35900762,0.00037137,2,"2026-02-27T06:10:45.446",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773893,1772172645456,-188.34492417,0.000372,120,"2026-02-27T06:10:45.456",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773894,1772172645469,-188.34492417,0.000372,120,"2026-02-27T06:10:45.469",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773895,1772172645478,-199.86,0.0003726,120,"2026-02-27T06:10:45.478",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773896,1772172645487,-10192.36,0.000373,2,"2026-02-27T06:10:45.487",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773897,1772172645496,-1599.4,0.000373,14,"2026-02-27T06:10:45.496",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773898,1772172645506,-1040.2,0.00037308,7,"2026-02-27T06:10:45.506",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773899,1772172645515,-150.0,0.00037442,2,"2026-02-27T06:10:45.515",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773900,1772172645524,-4354.65613182,0.0003759,2,"2026-02-27T06:10:45.524",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773901,1772172645534,-3498.0,0.00037795,2,"2026-02-27T06:10:45.534",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773902,1772172645544,-618.0,0.00037795,2,"2026-02-27T06:10:45.544",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773903,1772172645553,-1340.0,0.00037795,2,"2026-02-27T06:10:45.553",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773904,1772172645562,-1277.0,0.00037795,2,"2026-02-27T06:10:45.562",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773905,1772172645571,-1211.0,0.00037795,2,"2026-02-27T06:10:45.571",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773906,1772172645580,-921.0,0.00037795,2,"2026-02-27T06:10:45.580",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773907,1772172645590,-5983.0,0.00037795,2,"2026-02-27T06:10:45.590",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773908,1772172645599,-203.16523887,0.0003788,2,"2026-02-27T06:10:45.599",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773909,1772172645608,-941.45,0.00037886,120,"2026-02-27T06:10:45.608",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773910,1772172645617,-500.0,0.00037886,120,"2026-02-27T06:10:45.617",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773911,1772172645626,-552.24,0.00037886,2,"2026-02-27T06:10:45.626",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773912,1772172645635,-69717.47646364,0.00037887,7,"2026-02-27T06:10:45.635",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773913,1772172645644,-151.0,0.00037887,31,"2026-02-27T06:10:45.644",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773914,1772172645653,-151.0,0.00037887,31,"2026-02-27T06:10:45.653",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773915,1772172645662,-151.0,0.00037887,31,"2026-02-27T06:10:45.662",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773916,1772172645671,-151.0,0.00037887,31,"2026-02-27T06:10:45.671",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773917,1772172645680,-151.0,0.00037887,31,"2026-02-27T06:10:45.680",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773918,1772172645689,-151.0,0.00037887,31,"2026-02-27T06:10:45.689",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773919,1772172645699,-1040.2,0.00037998,7,"2026-02-27T06:10:45.699",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773920,1772172645708,-526.0,0.00038,5,"2026-02-27T06:10:45.708",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773921,1772172645717,-179.72,0.00038034,30,"2026-02-27T06:10:45.717",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773922,1772172645726,-2405.75,0.00038034,30,"2026-02-27T06:10:45.726",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773923,1772172645735,-882.46526268,0.000381,33,"2026-02-27T06:10:45.735",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773924,1772172645745,-150.0,0.00038252,2,"2026-02-27T06:10:45.745",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773925,1772172645754,-185.86919859,0.000383,30,"2026-02-27T06:10:45.754",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773926,1772172645763,-151.0,0.00038353,14,"2026-02-27T06:10:45.763",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773927,1772172645773,-17852.86896113,0.00038356,120,"2026-02-27T06:10:45.773",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773928,1772172645782,-237.37622037,0.0003838,5,"2026-02-27T06:10:45.782",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773929,1772172645791,-3172.46341841,0.00038402,2,"2026-02-27T06:10:45.791",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773930,1772172645801,-1040.2,0.00038688,7,"2026-02-27T06:10:45.801",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773931,1772172645810,-4888.31381734,0.00038834,2,"2026-02-27T06:10:45.810",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773932,1772172645820,-468.5021293,0.000389,120,"2026-02-27T06:10:45.820",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773933,1772172645830,-1000.0,0.00038904,5,"2026-02-27T06:10:45.830",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773934,1772172645839,-30918.10135332,0.00039,2,"2026-02-27T06:10:45.839",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773935,1772172645848,-396.00419288,0.00039,14,"2026-02-27T06:10:45.848",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773936,1772172645858,-36555.46185015,0.00039,10,"2026-02-27T06:10:45.858",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773937,1772172645867,-1000.0,0.00039113,2,"2026-02-27T06:10:45.867",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773939,1772172645876,-151.0,0.00039179,120,"2026-02-27T06:10:45.876",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773941,1772172645886,-151.0,0.00039179,120,"2026-02-27T06:10:45.886",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773942,1772172645895,-4728.22,0.000392,14,"2026-02-27T06:10:45.895",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773943,1772172645904,-6180.31,0.000392,14,"2026-02-27T06:10:45.904",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773944,1772172645913,-1040.2,0.00039378,30,"2026-02-27T06:10:45.913",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773945,1772172645923,-500.0,0.00039399,2,"2026-02-27T06:10:45.923",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773946,1772172645932,-1438.51,0.00039399,120,"2026-02-27T06:10:45.932",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773947,1772172645942,-952.56,0.00039399,120,"2026-02-27T06:10:45.942",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773948,1772172645951,-604.80928583,0.00039399,120,"2026-02-27T06:10:45.951",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773949,1772172645961,-694.27,0.00039399,120,"2026-02-27T06:10:45.961",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773950,1772172645970,-10192.36,0.000394,30,"2026-02-27T06:10:45.970",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773951,1772172645979,-1599.4,0.000396,14,"2026-02-27T06:10:45.979",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773952,1772172645989,-153.92805,0.00039657,120,"2026-02-27T06:10:45.989",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773953,1772172645999,-151.0,0.00039657,120,"2026-02-27T06:10:45.999",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773954,1772172646008,-151.0,0.00039657,120,"2026-02-27T06:10:46.008",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773955,1772172646017,-151.0,0.00039657,120,"2026-02-27T06:10:46.017",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773956,1772172646026,-280.271723,0.00039657,120,"2026-02-27T06:10:46.026",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773957,1772172646036,-323.903899,0.00039657,7,"2026-02-27T06:10:46.036",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773958,1772172646045,-323.903899,0.00039657,7,"2026-02-27T06:10:46.045",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773959,1772172646054,-323.903899,0.00039657,7,"2026-02-27T06:10:46.054",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773960,1772172646064,-158.542471,0.00039657,120,"2026-02-27T06:10:46.064",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773961,1772172646073,-323.903899,0.00039657,7,"2026-02-27T06:10:46.073",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773962,1772172646082,-158.542471,0.00039657,120,"2026-02-27T06:10:46.082",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773963,1772172646091,-158.542471,0.00039657,120,"2026-02-27T06:10:46.091",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773964,1772172646101,-158.542471,0.00039657,120,"2026-02-27T06:10:46.101",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773965,1772172646110,-151.0,0.00039657,60,"2026-02-27T06:10:46.110",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773966,1772172646119,-205.050256,0.00039657,60,"2026-02-27T06:10:46.119",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773967,1772172646129,-504.0,0.00039694,24,"2026-02-27T06:10:46.129",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773968,1772172646139,-151.0,0.00039694,120,"2026-02-27T06:10:46.139",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773969,1772172646149,-151.0,0.00039694,120,"2026-02-27T06:10:46.149",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773970,1772172646159,-369.241596,0.00039694,120,"2026-02-27T06:10:46.159",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773971,1772172646168,-369.241596,0.00039694,120,"2026-02-27T06:10:46.168",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773972,1772172646178,-369.241596,0.00039694,120,"2026-02-27T06:10:46.178",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773973,1772172646188,-369.241596,0.00039694,120,"2026-02-27T06:10:46.188",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773974,1772172646200,-151.0,0.00039694,120,"2026-02-27T06:10:46.200",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773975,1772172646211,-566.934424,0.00039694,120,"2026-02-27T06:10:46.211",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773976,1772172646223,-566.934424,0.00039694,120,"2026-02-27T06:10:46.223",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773977,1772172646232,-566.934424,0.00039694,120,"2026-02-27T06:10:46.232",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773978,1772172646242,-566.934424,0.00039694,120,"2026-02-27T06:10:46.242",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773979,1772172646251,-701.94,0.00039756,120,"2026-02-27T06:10:46.251",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773980,1772172646261,-701.94,0.00039756,120,"2026-02-27T06:10:46.261",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773981,1772172646271,-701.94,0.00039756,120,"2026-02-27T06:10:46.271",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773982,1772172646280,-701.94,0.00039756,120,"2026-02-27T06:10:46.280",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773983,1772172646290,-701.99649127,0.00039756,120,"2026-02-27T06:10:46.290",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773984,1772172646300,-500.0,0.00039757,2,"2026-02-27T06:10:46.300",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773985,1772172646310,-500.0,0.00039757,2,"2026-02-27T06:10:46.310",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773986,1772172646320,-500.0,0.00039757,2,"2026-02-27T06:10:46.320",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773987,1772172646329,-500.0,0.00039757,2,"2026-02-27T06:10:46.329",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773988,1772172646339,-500.0,0.00039757,2,"2026-02-27T06:10:46.339",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773989,1772172646351,-500.0,0.00039757,2,"2026-02-27T06:10:46.351",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773990,1772172646360,-500.0,0.00039757,2,"2026-02-27T06:10:46.360",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773991,1772172646371,-500.0,0.00039757,2,"2026-02-27T06:10:46.371",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773992,1772172646380,-500.0,0.00039757,2,"2026-02-27T06:10:46.380",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773993,1772172646389,-500.0,0.00039757,2,"2026-02-27T06:10:46.389",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773994,1772172646398,-500.0,0.00039757,2,"2026-02-27T06:10:46.398",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773995,1772172646408,-500.0,0.00039757,2,"2026-02-27T06:10:46.408",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773996,1772172646417,-500.0,0.00039757,2,"2026-02-27T06:10:46.417",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773997,1772172646429,-500.0,0.00039757,2,"2026-02-27T06:10:46.429",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773998,1772172646438,-500.0,0.00039757,2,"2026-02-27T06:10:46.438",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406773999,1772172646448,-500.0,0.00039757,2,"2026-02-27T06:10:46.448",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774000,1772172646458,-500.0,0.00039757,2,"2026-02-27T06:10:46.458",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774001,1772172646472,-500.0,0.00039757,2,"2026-02-27T06:10:46.472",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774002,1772172646481,-500.0,0.00039757,2,"2026-02-27T06:10:46.481",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774003,1772172646492,-427.0,0.00039757,2,"2026-02-27T06:10:46.492",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774004,1772172646504,-800.0,0.00039757,13,"2026-02-27T06:10:46.504",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774005,1772172646514,-800.0,0.00039757,13,"2026-02-27T06:10:46.514",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774006,1772172646523,-800.0,0.00039757,13,"2026-02-27T06:10:46.523",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774007,1772172646535,-800.0,0.00039757,13,"2026-02-27T06:10:46.535",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774008,1772172646545,-800.0,0.00039757,13,"2026-02-27T06:10:46.545",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774009,1772172646554,-800.0,0.00039757,13,"2026-02-27T06:10:46.554",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774010,1772172646564,-800.0,0.00039757,13,"2026-02-27T06:10:46.564",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774011,1772172646573,-800.0,0.00039757,13,"2026-02-27T06:10:46.573",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774012,1772172646583,-800.0,0.00039757,13,"2026-02-27T06:10:46.583",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774013,1772172646592,-800.0,0.00039757,13,"2026-02-27T06:10:46.592",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774014,1772172646601,-800.0,0.00039757,13,"2026-02-27T06:10:46.601",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774015,1772172646610,-800.0,0.00039757,13,"2026-02-27T06:10:46.610",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774016,1772172646619,-800.0,0.00039757,13,"2026-02-27T06:10:46.619",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774017,1772172646629,-800.0,0.00039757,13,"2026-02-27T06:10:46.629",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774018,1772172646638,-800.0,0.00039757,13,"2026-02-27T06:10:46.638",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774019,1772172646648,-800.0,0.00039757,13,"2026-02-27T06:10:46.648",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774020,1772172646658,-800.0,0.00039757,13,"2026-02-27T06:10:46.658",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774021,1772172646667,-800.0,0.00039757,13,"2026-02-27T06:10:46.667",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774022,1772172646677,-800.0,0.00039757,13,"2026-02-27T06:10:46.677",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774023,1772172646686,-800.0,0.00039757,13,"2026-02-27T06:10:46.686",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774024,1772172646696,-800.0,0.00039757,13,"2026-02-27T06:10:46.696",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774025,1772172646705,-800.0,0.00039757,13,"2026-02-27T06:10:46.705",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774026,1772172646714,-800.0,0.00039757,13,"2026-02-27T06:10:46.714",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774027,1772172646724,-800.0,0.00039757,13,"2026-02-27T06:10:46.724",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774028,1772172646733,-800.0,0.00039757,13,"2026-02-27T06:10:46.733",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774029,1772172646743,-800.0,0.00039757,13,"2026-02-27T06:10:46.743",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774030,1772172646752,-800.0,0.00039757,13,"2026-02-27T06:10:46.752",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774031,1772172646761,-800.0,0.00039757,13,"2026-02-27T06:10:46.761",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774032,1772172646771,-800.0,0.00039757,13,"2026-02-27T06:10:46.771",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774033,1772172646780,-800.0,0.00039757,13,"2026-02-27T06:10:46.780",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774034,1772172646790,-800.0,0.00039757,13,"2026-02-27T06:10:46.790",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774035,1772172646799,-800.0,0.00039757,13,"2026-02-27T06:10:46.799",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774036,1772172646808,-800.0,0.00039757,13,"2026-02-27T06:10:46.808",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774037,1772172646818,-800.0,0.00039757,13,"2026-02-27T06:10:46.818",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774038,1772172646827,-800.0,0.00039757,13,"2026-02-27T06:10:46.827",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774039,1772172646836,-800.0,0.00039757,13,"2026-02-27T06:10:46.836",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774040,1772172646845,-800.0,0.00039757,13,"2026-02-27T06:10:46.845",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774041,1772172646855,-800.0,0.00039757,13,"2026-02-27T06:10:46.855",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774042,1772172646864,-800.0,0.00039757,13,"2026-02-27T06:10:46.864",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774043,1772172646873,-800.0,0.00039757,13,"2026-02-27T06:10:46.873",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774044,1772172646882,-800.0,0.00039757,13,"2026-02-27T06:10:46.882",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774045,1772172646891,-800.0,0.00039757,13,"2026-02-27T06:10:46.891",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774046,1772172646900,-800.0,0.00039757,13,"2026-02-27T06:10:46.900",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774047,1772172646910,-800.0,0.00039757,13,"2026-02-27T06:10:46.910",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774048,1772172646919,-800.0,0.00039757,13,"2026-02-27T06:10:46.919",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774049,1772172646928,-800.0,0.00039757,13,"2026-02-27T06:10:46.928",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774050,1772172646937,-800.0,0.00039757,13,"2026-02-27T06:10:46.937",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774051,1772172646947,-800.0,0.00039757,13,"2026-02-27T06:10:46.947",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774052,1772172646956,-800.0,0.00039757,13,"2026-02-27T06:10:46.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774053,1772172646965,-800.0,0.00039757,13,"2026-02-27T06:10:46.965",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774054,1772172646975,-800.0,0.00039757,13,"2026-02-27T06:10:46.975",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774055,1772172646984,-800.0,0.00039757,13,"2026-02-27T06:10:46.984",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774056,1772172646994,-800.0,0.00039757,13,"2026-02-27T06:10:46.994",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774057,1772172647002,-800.0,0.00039757,13,"2026-02-27T06:10:47.002",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774058,1772172647012,-800.0,0.00039757,13,"2026-02-27T06:10:47.012",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774059,1772172647021,-800.0,0.00039757,13,"2026-02-27T06:10:47.021",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774060,1772172647031,-800.0,0.00039757,13,"2026-02-27T06:10:47.031",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774061,1772172647040,-800.0,0.00039757,13,"2026-02-27T06:10:47.040",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774062,1772172647049,-800.0,0.00039757,13,"2026-02-27T06:10:47.049",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774063,1772172647059,-433.0,0.00039757,13,"2026-02-27T06:10:47.059",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774064,1772172647068,-500.0,0.00039757,2,"2026-02-27T06:10:47.068",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774065,1772172647078,-500.0,0.00039757,2,"2026-02-27T06:10:47.078",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774066,1772172647087,-500.0,0.00039757,2,"2026-02-27T06:10:47.087",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774067,1772172647096,-500.0,0.00039757,2,"2026-02-27T06:10:47.096",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774068,1772172647105,-500.0,0.00039757,2,"2026-02-27T06:10:47.105",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774069,1772172647114,-500.0,0.00039757,2,"2026-02-27T06:10:47.114",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774070,1772172647123,-500.0,0.00039757,2,"2026-02-27T06:10:47.123",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774071,1772172647132,-500.0,0.00039757,2,"2026-02-27T06:10:47.132",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774072,1772172647142,-500.0,0.00039757,2,"2026-02-27T06:10:47.142",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774073,1772172647152,-500.0,0.00039757,2,"2026-02-27T06:10:47.152",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774074,1772172647161,-500.0,0.00039757,2,"2026-02-27T06:10:47.161",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774075,1772172647171,-500.0,0.00039757,2,"2026-02-27T06:10:47.171",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774076,1772172647180,-500.0,0.00039757,2,"2026-02-27T06:10:47.180",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774077,1772172647189,-500.0,0.00039757,2,"2026-02-27T06:10:47.189",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774078,1772172647198,-500.0,0.00039757,2,"2026-02-27T06:10:47.198",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774079,1772172647208,-500.0,0.00039757,2,"2026-02-27T06:10:47.208",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774080,1772172647217,-500.0,0.00039757,2,"2026-02-27T06:10:47.217",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774081,1772172647226,-500.0,0.00039757,2,"2026-02-27T06:10:47.226",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774082,1772172647235,-500.0,0.00039757,2,"2026-02-27T06:10:47.235",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774083,1772172647245,-500.0,0.00039757,2,"2026-02-27T06:10:47.245",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774084,1772172647254,-500.0,0.00039757,2,"2026-02-27T06:10:47.254",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774085,1772172647263,-500.0,0.00039757,2,"2026-02-27T06:10:47.263",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774086,1772172647273,-500.0,0.00039757,2,"2026-02-27T06:10:47.273",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774087,1772172647282,-500.0,0.00039757,2,"2026-02-27T06:10:47.282",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774088,1772172647291,-500.0,0.00039757,2,"2026-02-27T06:10:47.291",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774089,1772172647300,-500.0,0.00039757,2,"2026-02-27T06:10:47.300",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774090,1772172647310,-500.0,0.00039757,2,"2026-02-27T06:10:47.310",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774091,1772172647319,-500.0,0.00039757,2,"2026-02-27T06:10:47.319",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774092,1772172647328,-188.34492417,0.00039899,120,"2026-02-27T06:10:47.328",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774093,1772172647338,-500.0,0.00039999,30,"2026-02-27T06:10:47.338",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774094,1772172647347,-500.0,0.00039999,120,"2026-02-27T06:10:47.347",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774095,1772172647357,-563.27,0.00039999,10,"2026-02-27T06:10:47.357",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774096,1772172647366,-500.0,0.00039999,120,"2026-02-27T06:10:47.366",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774097,1772172647375,-57702.30900296,0.00039999,2,"2026-02-27T06:10:47.375",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774098,1772172647385,-540.42,0.00039999,30,"2026-02-27T06:10:47.385",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774099,1772172647394,-385.96002226,0.0004,5,"2026-02-27T06:10:47.394",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774100,1772172647404,-426.47,0.0004,120,"2026-02-27T06:10:47.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774101,1772172647414,-417.11,0.0004,120,"2026-02-27T06:10:47.414",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774102,1772172647424,-956.69,0.0004,120,"2026-02-27T06:10:47.424",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774103,1772172647433,-4038.46,0.0004,120,"2026-02-27T06:10:47.433",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774104,1772172647443,-215.81,0.0004,120,"2026-02-27T06:10:47.443",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774105,1772172647452,-156.0,0.0004,120,"2026-02-27T06:10:47.452",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774106,1772172647465,-152.0,0.0004,120,"2026-02-27T06:10:47.465",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774107,1772172647475,-232.43799838,0.0004,120,"2026-02-27T06:10:47.475",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774108,1772172647484,-2228.17767087,0.0004,120,"2026-02-27T06:10:47.484",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774109,1772172647494,-2225.72192341,0.0004,7,"2026-02-27T06:10:47.494",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774110,1772172647505,-170.64899109,0.0004,120,"2026-02-27T06:10:47.505",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774111,1772172647514,-6000.0,0.0004,3,"2026-02-27T06:10:47.514",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774112,1772172647524,-496.53196946,0.0004,120,"2026-02-27T06:10:47.524",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774113,1772172647536,-1276.14794687,0.0004,14,"2026-02-27T06:10:47.536",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774114,1772172647546,-392.02779585,0.0004,2,"2026-02-27T06:10:47.546",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774115,1772172647555,-1566.50481207,0.0004,2,"2026-02-27T06:10:47.555",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774116,1772172647565,-8036.726468,0.0004,120,"2026-02-27T06:10:47.565",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774117,1772172647575,-4123.94271328,0.0004,2,"2026-02-27T06:10:47.575",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774118,1772172647585,-219.60375487,0.0004,2,"2026-02-27T06:10:47.585",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774119,1772172647595,-760.22722994,0.0004,2,"2026-02-27T06:10:47.595",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774120,1772172647605,-164.86976679,0.0004,120,"2026-02-27T06:10:47.605",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774121,1772172647614,-12900.02287852,0.0004,120,"2026-02-27T06:10:47.614",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774122,1772172647624,-607.47732269,0.0004,120,"2026-02-27T06:10:47.624",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774123,1772172647634,-277.79461607,0.0004,30,"2026-02-27T06:10:47.634",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774124,1772172647643,-1829.0,0.0004,120,"2026-02-27T06:10:47.643",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774125,1772172647653,-601.81452321,0.0004,2,"2026-02-27T06:10:47.653",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774126,1772172647663,-34226.5757402,0.0004,10,"2026-02-27T06:10:47.663",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774127,1772172647672,-3560.02235634,0.0004,120,"2026-02-27T06:10:47.672",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774128,1772172647682,-315.90831792,0.0004,2,"2026-02-27T06:10:47.682",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774129,1772172647691,-162.21478329,0.0004,2,"2026-02-27T06:10:47.691",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774130,1772172647701,-10726.43449571,0.0004,2,"2026-02-27T06:10:47.701",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774131,1772172647711,-25705.87990451,0.0004,120,"2026-02-27T06:10:47.711",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774132,1772172647720,-518.17640426,0.0004,120,"2026-02-27T06:10:47.720",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774133,1772172647730,-157.49128306,0.0004,120,"2026-02-27T06:10:47.730",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774134,1772172647739,-174.00015664,0.0004,30,"2026-02-27T06:10:47.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774135,1772172647750,-174.00015664,0.0004,3,"2026-02-27T06:10:47.750",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774136,1772172647759,-160.0,0.0004,30,"2026-02-27T06:10:47.759",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774137,1772172647770,-150.69,0.0004,2,"2026-02-27T06:10:47.770",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774138,1772172647780,-150.69,0.0004,2,"2026-02-27T06:10:47.780",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774139,1772172647790,-150.69,0.0004,2,"2026-02-27T06:10:47.790",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774140,1772172647800,-150.69,0.0004,2,"2026-02-27T06:10:47.800",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774141,1772172647810,-150.69,0.0004,2,"2026-02-27T06:10:47.810",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774142,1772172647820,-150.69,0.0004,2,"2026-02-27T06:10:47.820",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774143,1772172647830,-150.69,0.0004,2,"2026-02-27T06:10:47.830",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774144,1772172647839,-150.69,0.0004,2,"2026-02-27T06:10:47.839",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774145,1772172647849,-150.69,0.0004,2,"2026-02-27T06:10:47.849",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774146,1772172647858,-150.69,0.0004,2,"2026-02-27T06:10:47.858",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774147,1772172647867,-150.69,0.0004,2,"2026-02-27T06:10:47.867",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774148,1772172647877,-150.69,0.0004,2,"2026-02-27T06:10:47.877",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774149,1772172647887,-150.69,0.0004,2,"2026-02-27T06:10:47.887",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774150,1772172647896,-150.69,0.0004,2,"2026-02-27T06:10:47.896",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774151,1772172647906,-150.69,0.0004,2,"2026-02-27T06:10:47.906",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774152,1772172647915,-150.69,0.0004,2,"2026-02-27T06:10:47.915",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774153,1772172647925,-150.69,0.0004,2,"2026-02-27T06:10:47.925",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774154,1772172647934,-150.69,0.0004,2,"2026-02-27T06:10:47.934",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774155,1772172647944,-150.69,0.0004,2,"2026-02-27T06:10:47.944",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774156,1772172647954,-150.69,0.0004,2,"2026-02-27T06:10:47.954",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774157,1772172647964,-150.69,0.0004,2,"2026-02-27T06:10:47.964",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774158,1772172647973,-150.69,0.0004,2,"2026-02-27T06:10:47.973",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774159,1772172647983,-150.69,0.0004,2,"2026-02-27T06:10:47.983",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774160,1772172647992,-150.69,0.0004,2,"2026-02-27T06:10:47.992",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774161,1772172648002,-150.69,0.0004,2,"2026-02-27T06:10:48.002",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774162,1772172648012,-150.69,0.0004,2,"2026-02-27T06:10:48.012",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774163,1772172648022,-150.69,0.0004,2,"2026-02-27T06:10:48.022",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774164,1772172648031,-150.69,0.0004,2,"2026-02-27T06:10:48.031",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774165,1772172648041,-150.69,0.0004,2,"2026-02-27T06:10:48.041",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774166,1772172648051,-150.69,0.0004,2,"2026-02-27T06:10:48.051",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774167,1772172648060,-150.69,0.0004,2,"2026-02-27T06:10:48.060",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774168,1772172648070,-150.69,0.0004,2,"2026-02-27T06:10:48.070",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774169,1772172648079,-150.69,0.0004,2,"2026-02-27T06:10:48.079",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774170,1772172648088,-150.69,0.0004,2,"2026-02-27T06:10:48.088",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774171,1772172648098,-150.69,0.0004,2,"2026-02-27T06:10:48.098",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774172,1772172648107,-150.69,0.0004,2,"2026-02-27T06:10:48.107",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774173,1772172648117,-150.69,0.0004,2,"2026-02-27T06:10:48.117",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774174,1772172648127,-150.69,0.0004,2,"2026-02-27T06:10:48.127",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774175,1772172648136,-150.69,0.0004,2,"2026-02-27T06:10:48.136",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774176,1772172648146,-150.69,0.0004,2,"2026-02-27T06:10:48.146",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774177,1772172648155,-150.69,0.0004,2,"2026-02-27T06:10:48.155",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774178,1772172648165,-150.69,0.0004,2,"2026-02-27T06:10:48.165",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774179,1772172648174,-150.69,0.0004,2,"2026-02-27T06:10:48.174",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774180,1772172648184,-150.69,0.0004,2,"2026-02-27T06:10:48.184",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774181,1772172648193,-150.69,0.0004,2,"2026-02-27T06:10:48.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774182,1772172648203,-150.69,0.0004,2,"2026-02-27T06:10:48.203",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774183,1772172648212,-150.69,0.0004,2,"2026-02-27T06:10:48.212",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774184,1772172648222,-1040.2,0.00040068,30,"2026-02-27T06:10:48.222",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774185,1772172648232,-150.0,0.00040165,2,"2026-02-27T06:10:48.232",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774186,1772172648242,-816.0,0.0004042,11,"2026-02-27T06:10:48.242",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774187,1772172648252,-201.9525,0.00040454,14,"2026-02-27T06:10:48.252",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774188,1772172648261,-597.36,0.00040548,30,"2026-02-27T06:10:48.261",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774189,1772172648271,-1040.2,0.00040758,30,"2026-02-27T06:10:48.271",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774190,1772172648281,-209.99304853,0.00040766,120,"2026-02-27T06:10:48.281",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774191,1772172648292,-222.28872477,0.00040766,120,"2026-02-27T06:10:48.292",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774192,1772172648303,-154.49167072,0.00040766,120,"2026-02-27T06:10:48.303",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774193,1772172648312,-3496.0,0.00040795,2,"2026-02-27T06:10:48.312",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774194,1772172648322,-618.0,0.00040795,2,"2026-02-27T06:10:48.322",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774195,1772172648332,-1340.0,0.00040795,2,"2026-02-27T06:10:48.332",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774196,1772172648342,-1277.0,0.00040795,2,"2026-02-27T06:10:48.342",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774197,1772172648352,-1211.0,0.00040795,2,"2026-02-27T06:10:48.352",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774198,1772172648361,-921.0,0.00040795,2,"2026-02-27T06:10:48.361",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774199,1772172648371,-5983.0,0.00040795,2,"2026-02-27T06:10:48.371",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774200,1772172648381,-151.0,0.00040795,120,"2026-02-27T06:10:48.381",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774201,1772172648391,-151.0,0.00040795,120,"2026-02-27T06:10:48.391",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774202,1772172648400,-151.0,0.00040795,120,"2026-02-27T06:10:48.400",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774203,1772172648410,-1964.8222745,0.000409,2,"2026-02-27T06:10:48.410",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774204,1772172648419,-500.0,0.00040923,30,"2026-02-27T06:10:48.419",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774205,1772172648429,-500.0,0.00040923,30,"2026-02-27T06:10:48.429",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774206,1772172648440,-500.0,0.00040923,30,"2026-02-27T06:10:48.440",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774207,1772172648449,-409.08,0.00040923,30,"2026-02-27T06:10:48.449",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774208,1772172648604,-500.0,0.00040923,120,"2026-02-27T06:10:48.604",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774209,1772172648614,-500.0,0.00040923,120,"2026-02-27T06:10:48.614",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774210,1772172648624,-500.0,0.00040923,120,"2026-02-27T06:10:48.624",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774211,1772172648634,-377.0,0.00040923,120,"2026-02-27T06:10:48.634",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774212,1772172648643,-941.45,0.00040923,120,"2026-02-27T06:10:48.643",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774213,1772172648652,-941.45,0.00040923,120,"2026-02-27T06:10:48.652",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774214,1772172648662,-941.45,0.00040923,120,"2026-02-27T06:10:48.662",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774215,1772172648671,-941.45,0.00040923,120,"2026-02-27T06:10:48.671",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774216,1772172648680,-941.45,0.00040923,120,"2026-02-27T06:10:48.680",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774217,1772172648690,-941.45,0.00040923,120,"2026-02-27T06:10:48.690",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774218,1772172648700,-941.45,0.00040923,120,"2026-02-27T06:10:48.700",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774219,1772172648709,-941.46963663,0.00040923,120,"2026-02-27T06:10:48.709",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774220,1772172648721,-563.27,0.00040923,10,"2026-02-27T06:10:48.721",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774221,1772172648730,-563.27,0.00040923,10,"2026-02-27T06:10:48.730",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774222,1772172648739,-563.27,0.00040923,10,"2026-02-27T06:10:48.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774223,1772172648748,-563.27,0.00040923,10,"2026-02-27T06:10:48.748",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774224,1772172648758,-563.27,0.00040923,10,"2026-02-27T06:10:48.758",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774225,1772172648767,-563.27,0.00040923,10,"2026-02-27T06:10:48.767",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774226,1772172648776,-563.3820254,0.00040923,10,"2026-02-27T06:10:48.776",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774227,1772172648785,-500.0,0.00040923,120,"2026-02-27T06:10:48.785",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774228,1772172648795,-500.0,0.00040923,120,"2026-02-27T06:10:48.795",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774229,1772172648804,-500.0,0.00040923,120,"2026-02-27T06:10:48.804",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774230,1772172648814,-593.89214064,0.00040923,120,"2026-02-27T06:10:48.814",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774231,1772172648823,-500.0,0.00040923,120,"2026-02-27T06:10:48.823",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774232,1772172648833,-500.0,0.00040923,120,"2026-02-27T06:10:48.833",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774233,1772172648842,-583.84924792,0.00040923,120,"2026-02-27T06:10:48.842",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774234,1772172648853,-552.24,0.00040923,2,"2026-02-27T06:10:48.853",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774235,1772172648863,-552.24,0.00040923,2,"2026-02-27T06:10:48.863",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774236,1772172648872,-552.24,0.00040923,2,"2026-02-27T06:10:48.872",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774237,1772172648882,-552.24,0.00040923,2,"2026-02-27T06:10:48.882",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774238,1772172648892,-552.24,0.00040923,2,"2026-02-27T06:10:48.892",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774239,1772172648902,-552.24,0.00040923,2,"2026-02-27T06:10:48.902",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774240,1772172648912,-552.41762627,0.00040923,2,"2026-02-27T06:10:48.912",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774241,1772172648922,-540.42,0.00040923,30,"2026-02-27T06:10:48.922",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774242,1772172648933,-540.42,0.00040923,30,"2026-02-27T06:10:48.933",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774243,1772172648942,-540.42,0.00040923,30,"2026-02-27T06:10:48.942",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774244,1772172648951,-540.42,0.00040923,30,"2026-02-27T06:10:48.951",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774245,1772172648961,-226153.0,0.0004095,60,"2026-02-27T06:10:48.961",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774246,1772172648971,-1238.70101632,0.00041,30,"2026-02-27T06:10:48.971",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774247,1772172648982,-11739.50497813,0.00041,120,"2026-02-27T06:10:48.982",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774248,1772172648991,-151.77887581,0.00041,7,"2026-02-27T06:10:48.991",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774249,1772172649000,-2318.152568,0.00041,120,"2026-02-27T06:10:49.000",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774250,1772172649010,-1563.62426102,0.00041,120,"2026-02-27T06:10:49.010",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774251,1772172649019,-8329.66,0.00041,120,"2026-02-27T06:10:49.019",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774252,1772172649028,-5494.8,0.00041,120,"2026-02-27T06:10:49.028",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774253,1772172649037,-201.9525,0.00041002,14,"2026-02-27T06:10:49.037",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774254,1772172649046,-301.88,0.00041077,66,"2026-02-27T06:10:49.046",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774255,1772172649060,-150.0,0.00041096,10,"2026-02-27T06:10:49.060",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774256,1772172649069,-300.0,0.00041096,10,"2026-02-27T06:10:49.069",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774257,1772172649079,-405.982058,0.00041096,120,"2026-02-27T06:10:49.079",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774258,1772172649088,-405.982058,0.00041096,120,"2026-02-27T06:10:49.088",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774259,1772172649098,-405.982058,0.00041096,120,"2026-02-27T06:10:49.098",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774260,1772172649106,-405.982058,0.00041096,120,"2026-02-27T06:10:49.106",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774261,1772172649116,-405.982058,0.00041096,120,"2026-02-27T06:10:49.116",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774262,1772172649126,-405.982058,0.00041096,120,"2026-02-27T06:10:49.126",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774263,1772172649135,-151.0,0.00041096,120,"2026-02-27T06:10:49.135",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774264,1772172649146,-203.378535,0.00041096,120,"2026-02-27T06:10:49.146",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774265,1772172649155,-209.530359,0.00041096,120,"2026-02-27T06:10:49.155",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774266,1772172649165,-405.982058,0.00041096,120,"2026-02-27T06:10:49.165",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774267,1772172649174,-405.982058,0.00041096,120,"2026-02-27T06:10:49.174",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774268,1772172649183,-151.0,0.00041096,120,"2026-02-27T06:10:49.183",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774269,1772172649193,-151.0,0.00041096,120,"2026-02-27T06:10:49.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774270,1772172649203,-151.0,0.00041096,120,"2026-02-27T06:10:49.203",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774271,1772172649212,-183.915876,0.00041096,120,"2026-02-27T06:10:49.212",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774272,1772172649223,-180.898308,0.00041096,120,"2026-02-27T06:10:49.223",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774273,1772172649232,-440.815257,0.00041096,120,"2026-02-27T06:10:49.232",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774274,1772172649242,-440.815257,0.00041096,120,"2026-02-27T06:10:49.242",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774275,1772172649252,-440.815257,0.00041096,120,"2026-02-27T06:10:49.252",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774276,1772172649262,-440.815257,0.00041096,120,"2026-02-27T06:10:49.262",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774277,1772172649271,-440.815257,0.00041096,120,"2026-02-27T06:10:49.271",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774278,1772172649280,-440.815257,0.00041096,120,"2026-02-27T06:10:49.280",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774279,1772172649290,-440.815257,0.00041096,120,"2026-02-27T06:10:49.290",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774280,1772172649300,-440.815257,0.00041096,120,"2026-02-27T06:10:49.300",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774281,1772172649309,-151.0,0.00041096,120,"2026-02-27T06:10:49.309",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774282,1772172649320,-182.668445,0.00041096,120,"2026-02-27T06:10:49.320",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774283,1772172649329,-191.733522,0.00041096,120,"2026-02-27T06:10:49.329",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774284,1772172649338,-224.302244,0.00041096,120,"2026-02-27T06:10:49.338",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774285,1772172649348,-151.0,0.00041096,120,"2026-02-27T06:10:49.348",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774286,1772172649357,-151.0,0.00041096,120,"2026-02-27T06:10:49.357",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774287,1772172649367,-151.0,0.00041096,120,"2026-02-27T06:10:49.367",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774288,1772172649377,-151.0,0.00041096,120,"2026-02-27T06:10:49.377",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774289,1772172649386,-151.0,0.00041096,120,"2026-02-27T06:10:49.386",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774290,1772172649395,-151.0,0.00041096,120,"2026-02-27T06:10:49.395",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774291,1772172649404,-241.889116,0.00041096,120,"2026-02-27T06:10:49.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774292,1772172649413,-151.0,0.00041096,120,"2026-02-27T06:10:49.413",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774293,1772172649422,-151.0,0.00041096,120,"2026-02-27T06:10:49.422",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774294,1772172649431,-211.958034,0.00041096,30,"2026-02-27T06:10:49.431",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774295,1772172649441,-211.958034,0.00041096,30,"2026-02-27T06:10:49.441",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774296,1772172649451,-211.958034,0.00041096,30,"2026-02-27T06:10:49.451",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774297,1772172649464,-211.958034,0.00041096,30,"2026-02-27T06:10:49.464",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774298,1772172649474,-211.958034,0.00041096,30,"2026-02-27T06:10:49.474",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774299,1772172649484,-211.958034,0.00041096,30,"2026-02-27T06:10:49.484",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774300,1772172649493,-211.958034,0.00041096,30,"2026-02-27T06:10:49.493",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774301,1772172649505,-211.958034,0.00041096,30,"2026-02-27T06:10:49.505",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774302,1772172649515,-151.0,0.00041096,120,"2026-02-27T06:10:49.515",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774303,1772172649524,-151.0,0.00041096,120,"2026-02-27T06:10:49.524",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774304,1772172649534,-179.053427,0.00041096,120,"2026-02-27T06:10:49.534",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774305,1772172649543,-151.0,0.00041096,60,"2026-02-27T06:10:49.543",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774306,1772172649554,-271.350221,0.00041096,60,"2026-02-27T06:10:49.554",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774307,1772172649564,-151.0,0.00041096,120,"2026-02-27T06:10:49.564",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774308,1772172649574,-219.413846,0.00041096,120,"2026-02-27T06:10:49.574",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774309,1772172649583,-151.0,0.00041096,120,"2026-02-27T06:10:49.583",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774310,1772172649592,-244.678012,0.00041096,120,"2026-02-27T06:10:49.592",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774311,1772172649602,-622.897084,0.00041096,120,"2026-02-27T06:10:49.602",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774312,1772172649612,-622.897084,0.00041096,120,"2026-02-27T06:10:49.612",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774313,1772172649621,-622.897084,0.00041096,120,"2026-02-27T06:10:49.621",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774314,1772172649630,-622.897084,0.00041096,120,"2026-02-27T06:10:49.630",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774315,1772172649639,-622.897084,0.00041096,120,"2026-02-27T06:10:49.639",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774316,1772172649648,-622.897084,0.00041096,120,"2026-02-27T06:10:49.648",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774317,1772172649658,-622.897084,0.00041096,120,"2026-02-27T06:10:49.658",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774318,1772172649667,-622.897084,0.00041096,120,"2026-02-27T06:10:49.667",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774319,1772172649677,-151.0,0.00041096,120,"2026-02-27T06:10:49.677",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774320,1772172649687,-151.0,0.00041096,120,"2026-02-27T06:10:49.687",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774321,1772172649696,-151.0,0.00041096,120,"2026-02-27T06:10:49.696",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774322,1772172649706,-171.980482,0.00041096,120,"2026-02-27T06:10:49.706",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774323,1772172649715,-293.960054,0.00041096,120,"2026-02-27T06:10:49.715",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774324,1772172649725,-427.866357,0.00041096,120,"2026-02-27T06:10:49.725",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774325,1772172649735,-427.866357,0.00041096,120,"2026-02-27T06:10:49.735",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774326,1772172649744,-151.0,0.00041096,120,"2026-02-27T06:10:49.744",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774327,1772172649753,-151.0,0.00041096,120,"2026-02-27T06:10:49.753",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774328,1772172649763,-151.0,0.00041096,120,"2026-02-27T06:10:49.763",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774329,1772172649772,-185.295032,0.00041096,120,"2026-02-27T06:10:49.772",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774330,1772172649782,-427.866357,0.00041096,120,"2026-02-27T06:10:49.782",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774331,1772172649791,-427.866357,0.00041096,120,"2026-02-27T06:10:49.791",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774332,1772172649800,-427.866357,0.00041096,120,"2026-02-27T06:10:49.800",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774333,1772172649810,-151.0,0.00041096,120,"2026-02-27T06:10:49.810",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774334,1772172649823,-427.866357,0.00041096,120,"2026-02-27T06:10:49.823",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774335,1772172649832,-427.866357,0.00041096,120,"2026-02-27T06:10:49.832",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774336,1772172649842,-427.866357,0.00041096,120,"2026-02-27T06:10:49.842",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774337,1772172649851,-151.0,0.00041096,120,"2026-02-27T06:10:49.851",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774338,1772172649860,-151.0,0.00041096,120,"2026-02-27T06:10:49.860",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774339,1772172649869,-151.0,0.00041096,120,"2026-02-27T06:10:49.869",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774340,1772172649878,-208.781567,0.00041096,120,"2026-02-27T06:10:49.878",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774341,1772172649887,-151.0,0.00041096,120,"2026-02-27T06:10:49.887",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774342,1772172649897,-151.0,0.00041096,120,"2026-02-27T06:10:49.897",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774343,1772172649907,-151.0,0.00041096,120,"2026-02-27T06:10:49.907",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774344,1772172649916,-151.0,0.00041096,120,"2026-02-27T06:10:49.916",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774345,1772172649926,-151.0,0.00041096,120,"2026-02-27T06:10:49.926",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774346,1772172649936,-151.0,0.00041096,120,"2026-02-27T06:10:49.936",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774347,1772172649946,-176.736453,0.00041096,120,"2026-02-27T06:10:49.946",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774348,1772172649956,-228.25726,0.00041096,15,"2026-02-27T06:10:49.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774349,1772172649964,-228.25726,0.00041096,15,"2026-02-27T06:10:49.964",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774350,1772172649973,-228.25726,0.00041096,15,"2026-02-27T06:10:49.973",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774351,1772172649983,-172.059775,0.00041096,120,"2026-02-27T06:10:49.983",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774352,1772172649992,-228.25726,0.00041096,15,"2026-02-27T06:10:49.992",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774353,1772172650002,-228.25726,0.00041096,15,"2026-02-27T06:10:50.002",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774354,1772172650011,-155.330113,0.00041096,120,"2026-02-27T06:10:50.011",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774355,1772172650020,-228.25726,0.00041096,15,"2026-02-27T06:10:50.020",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774356,1772172650030,-228.25726,0.00041096,15,"2026-02-27T06:10:50.030",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774357,1772172650039,-228.25726,0.00041096,15,"2026-02-27T06:10:50.039",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774358,1772172650048,-228.25726,0.00041096,15,"2026-02-27T06:10:50.048",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774359,1772172650057,-228.25726,0.00041096,15,"2026-02-27T06:10:50.057",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774360,1772172650067,-228.25726,0.00041096,15,"2026-02-27T06:10:50.067",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774361,1772172650077,-228.25726,0.00041096,15,"2026-02-27T06:10:50.077",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774362,1772172650086,-151.0,0.00041096,120,"2026-02-27T06:10:50.086",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774363,1772172650096,-151.0,0.00041096,120,"2026-02-27T06:10:50.096",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774364,1772172650106,-151.0,0.00041096,120,"2026-02-27T06:10:50.106",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774365,1772172650126,-151.0,0.00041096,120,"2026-02-27T06:10:50.126",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774366,1772172650147,-151.0,0.00041096,120,"2026-02-27T06:10:50.147",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774367,1772172650159,-151.0,0.00041096,120,"2026-02-27T06:10:50.159",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774368,1772172650170,-185.234928,0.00041096,120,"2026-02-27T06:10:50.170",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774369,1772172650180,-151.0,0.00041096,120,"2026-02-27T06:10:50.180",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774370,1772172650191,-151.0,0.00041096,120,"2026-02-27T06:10:50.191",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774371,1772172650202,-151.0,0.00041096,120,"2026-02-27T06:10:50.202",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774372,1772172650213,-151.0,0.00041096,120,"2026-02-27T06:10:50.213",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774373,1772172650224,-151.0,0.00041096,120,"2026-02-27T06:10:50.224",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774374,1772172650235,-151.0,0.00041096,120,"2026-02-27T06:10:50.235",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774375,1772172650247,-151.0,0.00041096,120,"2026-02-27T06:10:50.247",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774376,1772172650256,-151.0,0.00041096,120,"2026-02-27T06:10:50.256",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774377,1772172650265,-151.0,0.00041096,120,"2026-02-27T06:10:50.265",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774378,1772172650275,-151.0,0.00041096,120,"2026-02-27T06:10:50.275",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774379,1772172650284,-158.326394,0.00041096,120,"2026-02-27T06:10:50.284",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774380,1772172650294,-151.0,0.00041096,120,"2026-02-27T06:10:50.294",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774381,1772172650303,-151.0,0.00041096,120,"2026-02-27T06:10:50.303",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774382,1772172650312,-151.0,0.00041096,120,"2026-02-27T06:10:50.312",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774383,1772172650321,-223.696873,0.00041096,120,"2026-02-27T06:10:50.321",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774384,1772172650330,-151.0,0.00041096,120,"2026-02-27T06:10:50.330",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774385,1772172650339,-151.0,0.00041096,120,"2026-02-27T06:10:50.339",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774386,1772172650349,-156.811834,0.00041096,120,"2026-02-27T06:10:50.349",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774387,1772172650358,-299.690273,0.00041096,120,"2026-02-27T06:10:50.358",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774388,1772172650367,-299.690273,0.00041096,120,"2026-02-27T06:10:50.367",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774389,1772172650376,-299.690273,0.00041096,120,"2026-02-27T06:10:50.376",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774390,1772172650386,-299.690273,0.00041096,120,"2026-02-27T06:10:50.386",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774391,1772172650395,-299.690273,0.00041096,120,"2026-02-27T06:10:50.395",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774392,1772172650404,-299.690273,0.00041096,120,"2026-02-27T06:10:50.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774393,1772172650413,-299.690273,0.00041096,120,"2026-02-27T06:10:50.413",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774394,1772172650423,-299.690273,0.00041096,120,"2026-02-27T06:10:50.423",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774395,1772172650432,-299.690273,0.00041096,120,"2026-02-27T06:10:50.432",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774396,1772172650441,-299.690273,0.00041096,120,"2026-02-27T06:10:50.441",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774397,1772172650451,-299.690273,0.00041096,120,"2026-02-27T06:10:50.451",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774398,1772172650463,-299.690273,0.00041096,120,"2026-02-27T06:10:50.463",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774399,1772172650474,-498.820482,0.00041096,120,"2026-02-27T06:10:50.474",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774400,1772172650484,-498.820482,0.00041096,120,"2026-02-27T06:10:50.484",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774401,1772172650493,-498.820482,0.00041096,120,"2026-02-27T06:10:50.493",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774402,1772172650503,-498.820482,0.00041096,120,"2026-02-27T06:10:50.503",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774403,1772172650512,-498.820482,0.00041096,120,"2026-02-27T06:10:50.512",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774404,1772172650522,-498.820482,0.00041096,120,"2026-02-27T06:10:50.522",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774405,1772172650533,-498.820482,0.00041096,120,"2026-02-27T06:10:50.533",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774406,1772172650542,-498.820482,0.00041096,120,"2026-02-27T06:10:50.542",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774407,1772172650551,-498.820482,0.00041096,120,"2026-02-27T06:10:50.551",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774408,1772172650560,-498.820482,0.00041096,120,"2026-02-27T06:10:50.560",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774409,1772172650571,-498.820482,0.00041096,120,"2026-02-27T06:10:50.571",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774410,1772172650581,-498.820482,0.00041096,120,"2026-02-27T06:10:50.581",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774411,1772172650590,-169.976305,0.00041096,120,"2026-02-27T06:10:50.590",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774412,1772172650600,-151.0,0.00041096,120,"2026-02-27T06:10:50.600",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774413,1772172650610,-246.396748,0.00041096,120,"2026-02-27T06:10:50.610",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774414,1772172650619,-151.0,0.00041096,120,"2026-02-27T06:10:50.619",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774415,1772172650629,-151.000035,0.00041096,120,"2026-02-27T06:10:50.629",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774416,1772172650638,-151.0,0.00041096,120,"2026-02-27T06:10:50.638",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774417,1772172650648,-151.0,0.00041096,120,"2026-02-27T06:10:50.648",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774418,1772172650658,-151.0,0.00041096,120,"2026-02-27T06:10:50.658",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774419,1772172650668,-151.0,0.00041096,120,"2026-02-27T06:10:50.668",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774420,1772172650678,-151.0,0.00041096,120,"2026-02-27T06:10:50.678",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774421,1772172650687,-151.0,0.00041096,120,"2026-02-27T06:10:50.687",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774422,1772172650697,-151.0,0.00041096,120,"2026-02-27T06:10:50.697",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774423,1772172650707,-151.0,0.00041096,120,"2026-02-27T06:10:50.707",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774424,1772172650717,-151.0,0.00041096,120,"2026-02-27T06:10:50.717",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774425,1772172650727,-189.641507,0.00041096,120,"2026-02-27T06:10:50.727",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774426,1772172650737,-151.0,0.00041096,120,"2026-02-27T06:10:50.737",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774427,1772172650747,-151.0,0.00041096,120,"2026-02-27T06:10:50.747",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774428,1772172650756,-287.51269,0.00041096,120,"2026-02-27T06:10:50.756",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774429,1772172650766,-305.601583,0.00041096,120,"2026-02-27T06:10:50.766",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774430,1772172650779,-305.601583,0.00041096,120,"2026-02-27T06:10:50.779",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774431,1772172650791,-305.601583,0.00041096,120,"2026-02-27T06:10:50.791",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774432,1772172650801,-305.601583,0.00041096,120,"2026-02-27T06:10:50.801",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774433,1772172650810,-305.601583,0.00041096,120,"2026-02-27T06:10:50.810",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774434,1772172650820,-305.601583,0.00041096,120,"2026-02-27T06:10:50.820",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774435,1772172650830,-305.601583,0.00041096,120,"2026-02-27T06:10:50.830",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774436,1772172650839,-305.601583,0.00041096,120,"2026-02-27T06:10:50.839",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774437,1772172650849,-305.601583,0.00041096,120,"2026-02-27T06:10:50.849",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774438,1772172650858,-305.601583,0.00041096,120,"2026-02-27T06:10:50.858",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774439,1772172650867,-305.601583,0.00041096,120,"2026-02-27T06:10:50.867",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774440,1772172650876,-305.601583,0.00041096,120,"2026-02-27T06:10:50.876",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774441,1772172650885,-151.0,0.00041096,120,"2026-02-27T06:10:50.885",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774442,1772172650895,-151.0,0.00041096,120,"2026-02-27T06:10:50.895",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774443,1772172650904,-151.0,0.00041096,120,"2026-02-27T06:10:50.904",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774444,1772172650914,-151.0,0.00041096,120,"2026-02-27T06:10:50.914",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774445,1772172650924,-151.0,0.00041096,90,"2026-02-27T06:10:50.924",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774446,1772172650933,-151.0,0.00041096,90,"2026-02-27T06:10:50.933",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774447,1772172650942,-151.0,0.00041096,90,"2026-02-27T06:10:50.942",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774448,1772172650961,-151.0,0.00041096,90,"2026-02-27T06:10:50.961",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774449,1772172650982,-151.0,0.00041096,90,"2026-02-27T06:10:50.982",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774450,1772172650993,-151.0,0.00041096,90,"2026-02-27T06:10:50.993",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774451,1772172651003,-151.0,0.00041096,90,"2026-02-27T06:10:51.003",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774452,1772172651012,-151.0,0.00041096,90,"2026-02-27T06:10:51.012",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774453,1772172651022,-151.0,0.00041096,90,"2026-02-27T06:10:51.022",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774454,1772172651031,-151.0,0.00041096,90,"2026-02-27T06:10:51.031",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774455,1772172651040,-151.0,0.00041096,90,"2026-02-27T06:10:51.040",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774456,1772172651049,-151.0,0.00041096,90,"2026-02-27T06:10:51.049",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774457,1772172651058,-226.677043,0.00041096,120,"2026-02-27T06:10:51.058",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774458,1772172651069,-151.000011,0.00041096,120,"2026-02-27T06:10:51.069",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774459,1772172651078,-151.0,0.00041096,120,"2026-02-27T06:10:51.078",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774460,1772172651088,-291.514579,0.00041096,120,"2026-02-27T06:10:51.088",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774461,1772172651098,-555.770137,0.00041096,120,"2026-02-27T06:10:51.098",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774462,1772172651107,-555.770137,0.00041096,120,"2026-02-27T06:10:51.107",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774463,1772172651116,-555.770137,0.00041096,120,"2026-02-27T06:10:51.116",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774464,1772172651126,-555.770137,0.00041096,120,"2026-02-27T06:10:51.126",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774465,1772172651135,-555.770137,0.00041096,120,"2026-02-27T06:10:51.135",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774466,1772172651145,-555.770137,0.00041096,120,"2026-02-27T06:10:51.145",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774467,1772172651154,-555.770137,0.00041096,120,"2026-02-27T06:10:51.154",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774468,1772172651164,-555.770137,0.00041096,120,"2026-02-27T06:10:51.164",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774469,1772172651173,-555.770137,0.00041096,120,"2026-02-27T06:10:51.173",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774470,1772172651183,-555.770137,0.00041096,120,"2026-02-27T06:10:51.183",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774471,1772172651193,-555.770137,0.00041096,120,"2026-02-27T06:10:51.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774472,1772172651202,-555.770137,0.00041096,120,"2026-02-27T06:10:51.202",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774473,1772172651212,-873.548144,0.00041096,120,"2026-02-27T06:10:51.212",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774474,1772172651222,-873.548144,0.00041096,120,"2026-02-27T06:10:51.222",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774475,1772172651232,-873.548144,0.00041096,120,"2026-02-27T06:10:51.232",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774476,1772172651241,-151.0,0.00041096,120,"2026-02-27T06:10:51.241",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774477,1772172651251,-873.548144,0.00041096,120,"2026-02-27T06:10:51.251",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774478,1772172651260,-216.381473,0.00041096,120,"2026-02-27T06:10:51.260",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774479,1772172651269,-458.082335,0.00041096,14,"2026-02-27T06:10:51.269",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774480,1772172651279,-873.548144,0.00041096,120,"2026-02-27T06:10:51.279",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774481,1772172651288,-458.082335,0.00041096,14,"2026-02-27T06:10:51.288",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774482,1772172651298,-873.548144,0.00041096,120,"2026-02-27T06:10:51.298",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774483,1772172651307,-458.082335,0.00041096,14,"2026-02-27T06:10:51.307",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774484,1772172651316,-873.548144,0.00041096,120,"2026-02-27T06:10:51.316",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774485,1772172651325,-458.082335,0.00041096,14,"2026-02-27T06:10:51.325",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774486,1772172651334,-873.548144,0.00041096,120,"2026-02-27T06:10:51.334",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774487,1772172651344,-458.082335,0.00041096,14,"2026-02-27T06:10:51.344",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774488,1772172651353,-873.548144,0.00041096,120,"2026-02-27T06:10:51.353",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774489,1772172651362,-458.082335,0.00041096,14,"2026-02-27T06:10:51.362",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774490,1772172651371,-458.082335,0.00041096,14,"2026-02-27T06:10:51.371",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774491,1772172651381,-873.548144,0.00041096,120,"2026-02-27T06:10:51.381",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774492,1772172651390,-458.082335,0.00041096,14,"2026-02-27T06:10:51.390",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774493,1772172651399,-5800.0,0.0004136,14,"2026-02-27T06:10:51.399",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774494,1772172651408,-152.0,0.000414,120,"2026-02-27T06:10:51.408",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774495,1772172651418,-238.0,0.00041412,2,"2026-02-27T06:10:51.418",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774496,1772172651427,-856.45675791,0.00041447,2,"2026-02-27T06:10:51.427",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774497,1772172651436,-306.29679311,0.00041447,2,"2026-02-27T06:10:51.436",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774498,1772172651446,-852.28136836,0.00041447,2,"2026-02-27T06:10:51.446",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774499,1772172651455,-1565.26887382,0.00041447,2,"2026-02-27T06:10:51.455",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774500,1772172651468,-307.55492962,0.00041447,2,"2026-02-27T06:10:51.468",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774501,1772172651478,-300.0,0.00041447,2,"2026-02-27T06:10:51.478",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774502,1772172651487,-459.19979016,0.00041447,2,"2026-02-27T06:10:51.487",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774503,1772172651496,-300.0,0.00041447,2,"2026-02-27T06:10:51.496",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774504,1772172651506,-300.0,0.00041447,2,"2026-02-27T06:10:51.506",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774505,1772172651515,-371.72919772,0.00041447,2,"2026-02-27T06:10:51.515",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774506,1772172651524,-300.0,0.00041447,2,"2026-02-27T06:10:51.524",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774507,1772172651535,-342.99090995,0.00041447,2,"2026-02-27T06:10:51.535",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774508,1772172651544,-419.81311211,0.00041447,2,"2026-02-27T06:10:51.544",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774509,1772172651553,-300.0,0.00041447,2,"2026-02-27T06:10:51.553",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774510,1772172651562,-519.04834756,0.00041447,2,"2026-02-27T06:10:51.562",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774511,1772172651572,-306.51036434,0.00041447,2,"2026-02-27T06:10:51.572",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774512,1772172651582,-538.97683895,0.00041447,2,"2026-02-27T06:10:51.582",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774513,1772172651591,-300.0,0.00041447,2,"2026-02-27T06:10:51.591",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774514,1772172651600,-300.0,0.00041447,2,"2026-02-27T06:10:51.600",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774515,1772172651609,-511.30277196,0.00041447,2,"2026-02-27T06:10:51.609",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774516,1772172651618,-405.58612148,0.00041447,2,"2026-02-27T06:10:51.618",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774517,1772172651628,-528.6119758,0.00041447,2,"2026-02-27T06:10:51.628",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774518,1772172651637,-300.0,0.00041447,2,"2026-02-27T06:10:51.637",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774519,1772172651646,-300.0,0.00041447,2,"2026-02-27T06:10:51.646",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774520,1772172651655,-572.25527299,0.00041447,2,"2026-02-27T06:10:51.655",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774521,1772172651665,-300.0,0.00041447,2,"2026-02-27T06:10:51.665",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774522,1772172651674,-1083.06069021,0.00041447,2,"2026-02-27T06:10:51.674",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774523,1772172651683,-458.40092172,0.00041447,2,"2026-02-27T06:10:51.683",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774524,1772172651693,-300.0,0.00041447,2,"2026-02-27T06:10:51.693",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774525,1772172651702,-438.21070336,0.00041447,2,"2026-02-27T06:10:51.702",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774526,1772172651711,-856.45675791,0.00041447,2,"2026-02-27T06:10:51.711",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774527,1772172651720,-306.29679311,0.00041447,2,"2026-02-27T06:10:51.720",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774528,1772172651730,-852.28136836,0.00041447,2,"2026-02-27T06:10:51.730",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774529,1772172651739,-1565.26887382,0.00041447,2,"2026-02-27T06:10:51.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774530,1772172651749,-307.55492962,0.00041447,2,"2026-02-27T06:10:51.749",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774531,1772172651758,-300.0,0.00041447,2,"2026-02-27T06:10:51.758",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774532,1772172651767,-459.19979016,0.00041447,2,"2026-02-27T06:10:51.767",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774533,1772172651776,-300.0,0.00041447,2,"2026-02-27T06:10:51.776",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774534,1772172651785,-300.0,0.00041447,2,"2026-02-27T06:10:51.785",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774535,1772172651795,-371.72919772,0.00041447,2,"2026-02-27T06:10:51.795",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774536,1772172651805,-300.0,0.00041447,2,"2026-02-27T06:10:51.805",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774537,1772172651814,-300.0,0.00041447,2,"2026-02-27T06:10:51.814",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774538,1772172651823,-519.04834756,0.00041447,2,"2026-02-27T06:10:51.823",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774539,1772172651832,-306.51036434,0.00041447,2,"2026-02-27T06:10:51.832",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774540,1772172651841,-300.0,0.00041447,2,"2026-02-27T06:10:51.841",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774541,1772172651850,-300.0,0.00041447,2,"2026-02-27T06:10:51.850",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774542,1772172651859,-405.58612148,0.00041447,2,"2026-02-27T06:10:51.859",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774543,1772172651868,-300.0,0.00041447,2,"2026-02-27T06:10:51.868",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774544,1772172651878,-300.0,0.00041447,2,"2026-02-27T06:10:51.878",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774545,1772172651887,-1083.06069021,0.00041447,2,"2026-02-27T06:10:51.887",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774546,1772172651896,-300.0,0.00041447,2,"2026-02-27T06:10:51.896",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774547,1772172651906,-1040.2,0.00041448,30,"2026-02-27T06:10:51.906",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774548,1772172651915,-1508.28909269,0.00041468,2,"2026-02-27T06:10:51.915",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774549,1772172651924,-150.0,0.00041495,30,"2026-02-27T06:10:51.924",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774550,1772172651933,-153.86344822,0.00041495,30,"2026-02-27T06:10:51.933",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774551,1772172652079,-150.0,0.00041495,30,"2026-02-27T06:10:52.079",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774552,1772172652088,-150.0,0.00041495,30,"2026-02-27T06:10:52.088",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774553,1772172652097,-150.0,0.00041495,30,"2026-02-27T06:10:52.097",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774554,1772172652106,-150.0,0.00041495,30,"2026-02-27T06:10:52.106",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774555,1772172652116,-277.50238996,0.00041495,30,"2026-02-27T06:10:52.116",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774556,1772172652125,-150.0,0.00041495,30,"2026-02-27T06:10:52.125",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774557,1772172652135,-150.0,0.00041495,30,"2026-02-27T06:10:52.135",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774558,1772172652144,-150.0,0.00041495,30,"2026-02-27T06:10:52.144",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774559,1772172652154,-150.0,0.00041495,30,"2026-02-27T06:10:52.154",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774560,1772172652163,-150.0,0.00041495,30,"2026-02-27T06:10:52.163",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774561,1772172652173,-150.0,0.00041495,30,"2026-02-27T06:10:52.173",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774562,1772172652184,-150.0,0.00041495,30,"2026-02-27T06:10:52.184",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774563,1772172652197,-253.271,0.00041527,30,"2026-02-27T06:10:52.197",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774564,1772172652215,-153.86344822,0.00041542,30,"2026-02-27T06:10:52.215",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774565,1772172652225,-277.50238996,0.00041542,30,"2026-02-27T06:10:52.225",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774566,1772172652234,-201.9525,0.0004155,14,"2026-02-27T06:10:52.234",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774567,1772172652243,-150.0,0.0004155,30,"2026-02-27T06:10:52.243",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774568,1772172652252,-150.0,0.00041561,30,"2026-02-27T06:10:52.252",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774569,1772172652261,-150.0,0.00041579,30,"2026-02-27T06:10:52.261",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774570,1772172652271,-150.0,0.00041581,30,"2026-02-27T06:10:52.271",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774571,1772172652280,-153.86344822,0.00041589,30,"2026-02-27T06:10:52.280",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774572,1772172652289,-277.50238996,0.00041589,30,"2026-02-27T06:10:52.289",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774573,1772172652299,-156.0,0.000416,120,"2026-02-27T06:10:52.299",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774574,1772172652308,-150.0,0.00041605,30,"2026-02-27T06:10:52.308",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774575,1772172652318,-150.0,0.00041627,30,"2026-02-27T06:10:52.318",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774576,1772172652327,-153.86344822,0.00041635,30,"2026-02-27T06:10:52.327",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774577,1772172652339,-277.50238996,0.00041635,30,"2026-02-27T06:10:52.339",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774578,1772172652349,-500.0,0.00041643,120,"2026-02-27T06:10:52.349",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774579,1772172652358,-266.58091307,0.00041643,120,"2026-02-27T06:10:52.358",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774580,1772172652367,-250.0,0.00041644,10,"2026-02-27T06:10:52.367",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774581,1772172652376,-526.46,0.00041644,120,"2026-02-27T06:10:52.376",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774582,1772172652386,-150.0,0.0004166,30,"2026-02-27T06:10:52.386",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774583,1772172652396,-150.0,0.0004166,30,"2026-02-27T06:10:52.396",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774584,1772172652405,-150.0,0.00041663,30,"2026-02-27T06:10:52.405",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774585,1772172652415,-150.0,0.00041666,30,"2026-02-27T06:10:52.415",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774586,1772172652424,-153.86344822,0.00041682,30,"2026-02-27T06:10:52.424",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774587,1772172652433,-277.50238996,0.00041682,30,"2026-02-27T06:10:52.433",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774588,1772172652443,-150.0,0.00041693,30,"2026-02-27T06:10:52.443",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774589,1772172652451,-150.0,0.00041696,30,"2026-02-27T06:10:52.451",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774590,1772172652464,-150.0,0.00041697,2,"2026-02-27T06:10:52.464",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774591,1772172652473,-10192.36,0.000417,30,"2026-02-27T06:10:52.473",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774592,1772172652481,-1599.4,0.000417,14,"2026-02-27T06:10:52.481",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774593,1772172652490,-200.0,0.00041701,120,"2026-02-27T06:10:52.490",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774594,1772172652499,-150.0,0.00041715,30,"2026-02-27T06:10:52.499",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774595,1772172652510,-253.271,0.00041727,30,"2026-02-27T06:10:52.510",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774596,1772172652519,-153.86344822,0.00041728,30,"2026-02-27T06:10:52.519",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774597,1772172652529,-277.50238996,0.00041728,30,"2026-02-27T06:10:52.529",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774598,1772172652540,-150.0,0.00041747,30,"2026-02-27T06:10:52.540",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774599,1772172652550,-150.0,0.00041752,30,"2026-02-27T06:10:52.550",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774600,1772172652559,-150.0,0.00041752,30,"2026-02-27T06:10:52.559",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774601,1772172652568,-150.0,0.00041752,30,"2026-02-27T06:10:52.568",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774602,1772172652578,-150.0,0.00041759,30,"2026-02-27T06:10:52.578",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774603,1772172652587,-150.0,0.0004177,30,"2026-02-27T06:10:52.587",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774604,1772172652596,-153.86344822,0.00041775,30,"2026-02-27T06:10:52.596",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774605,1772172652606,-277.50238996,0.00041775,30,"2026-02-27T06:10:52.606",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774606,1772172652615,-153.86344822,0.00041821,30,"2026-02-27T06:10:52.615",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774607,1772172652624,-277.50238996,0.00041821,30,"2026-02-27T06:10:52.624",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774608,1772172652633,-150.0,0.00041825,30,"2026-02-27T06:10:52.633",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774609,1772172652643,-150.0,0.00041825,30,"2026-02-27T06:10:52.643",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774610,1772172652652,-150.0,0.00041825,30,"2026-02-27T06:10:52.652",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774611,1772172652661,-150.0,0.00041831,30,"2026-02-27T06:10:52.661",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774612,1772172652671,-150.0,0.00041837,30,"2026-02-27T06:10:52.671",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774613,1772172652681,-153.86344822,0.00041868,30,"2026-02-27T06:10:52.681",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774614,1772172652690,-277.50238996,0.00041868,30,"2026-02-27T06:10:52.690",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774615,1772172652699,-150.0,0.0004188,30,"2026-02-27T06:10:52.699",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774616,1772172652709,-150.0,0.00041891,30,"2026-02-27T06:10:52.709",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774617,1772172652718,-150.0,0.00041896,30,"2026-02-27T06:10:52.718",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774618,1772172652728,-114939.53108026,0.000419,14,"2026-02-27T06:10:52.728",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774619,1772172652737,-150.0,0.00041915,30,"2026-02-27T06:10:52.737",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774620,1772172652747,-153.86344822,0.00041915,30,"2026-02-27T06:10:52.747",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774621,1772172652756,-277.50238996,0.00041915,30,"2026-02-27T06:10:52.756",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774622,1772172652765,-600.0,0.00041918,10,"2026-02-27T06:10:52.765",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774623,1772172652774,-150.0,0.00041922,30,"2026-02-27T06:10:52.774",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774624,1772172652783,-253.271,0.00041927,30,"2026-02-27T06:10:52.783",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774625,1772172652793,-150.0,0.00041935,30,"2026-02-27T06:10:52.793",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774626,1772172652802,-150.0,0.00041956,30,"2026-02-27T06:10:52.802",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774627,1772172652812,-153.86344822,0.00041961,30,"2026-02-27T06:10:52.812",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774628,1772172652822,-277.50238996,0.00041961,30,"2026-02-27T06:10:52.822",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774629,1772172652831,-150.0,0.00041989,30,"2026-02-27T06:10:52.831",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774630,1772172652840,-150.0,0.00041989,30,"2026-02-27T06:10:52.840",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774631,1772172652849,-150.0,0.00041998,30,"2026-02-27T06:10:52.849",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774632,1772172652859,-227.0,0.00042,2,"2026-02-27T06:10:52.859",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774633,1772172652868,-252.77720625,0.00042,30,"2026-02-27T06:10:52.868",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774634,1772172652877,-1000.0,0.00042,120,"2026-02-27T06:10:52.877",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774635,1772172652887,-153.86344822,0.00042008,30,"2026-02-27T06:10:52.887",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774636,1772172652896,-150.0,0.00042008,30,"2026-02-27T06:10:52.896",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774637,1772172652905,-277.50238996,0.00042008,30,"2026-02-27T06:10:52.905",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774638,1772172652914,-150.0,0.00042008,30,"2026-02-27T06:10:52.914",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774639,1772172652924,-150.0,0.00042008,30,"2026-02-27T06:10:52.924",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774640,1772172652933,-150.0,0.00042008,30,"2026-02-27T06:10:52.933",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774641,1772172652943,-150.0,0.00042022,30,"2026-02-27T06:10:52.943",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774642,1772172652953,-150.0,0.00042044,30,"2026-02-27T06:10:52.953",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774643,1772172652963,-153.86344822,0.00042054,30,"2026-02-27T06:10:52.963",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774644,1772172652973,-277.50238996,0.00042054,30,"2026-02-27T06:10:52.973",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774645,1772172652983,-150.0,0.00042082,30,"2026-02-27T06:10:52.983",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774646,1772172652993,-150.0,0.00042088,30,"2026-02-27T06:10:52.993",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774647,1772172653002,-150.0,0.00042093,30,"2026-02-27T06:10:53.002",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774648,1772172653012,-150.0,0.00042097,30,"2026-02-27T06:10:53.012",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774649,1772172653022,-150.0,0.00042099,30,"2026-02-27T06:10:53.022",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774650,1772172653032,-153.86344822,0.00042101,30,"2026-02-27T06:10:53.032",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774651,1772172653041,-277.50238996,0.00042101,30,"2026-02-27T06:10:53.041",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774652,1772172653051,-253.271,0.00042127,30,"2026-02-27T06:10:53.051",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774653,1772172653060,-1040.2,0.00042138,30,"2026-02-27T06:10:53.060",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774654,1772172653070,-153.86344822,0.00042147,30,"2026-02-27T06:10:53.070",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774655,1772172653079,-277.50238996,0.00042147,30,"2026-02-27T06:10:53.079",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774656,1772172653089,-150.0,0.00042154,30,"2026-02-27T06:10:53.089",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774657,1772172653099,-150.0,0.00042154,30,"2026-02-27T06:10:53.099",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774658,1772172653108,-150.0,0.00042154,30,"2026-02-27T06:10:53.108",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774659,1772172653119,-150.0,0.00042166,30,"2026-02-27T06:10:53.119",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774660,1772172653127,-150.0,0.00042173,120,"2026-02-27T06:10:53.127",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774661,1772172653136,-150.0,0.00042178,30,"2026-02-27T06:10:53.136",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774662,1772172653145,-350.0,0.00042192,10,"2026-02-27T06:10:53.145",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774663,1772172653154,-153.86344822,0.00042194,30,"2026-02-27T06:10:53.154",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774664,1772172653163,-277.50238996,0.00042194,30,"2026-02-27T06:10:53.163",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774665,1772172653172,-150.0,0.00042209,30,"2026-02-27T06:10:53.172",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774666,1772172653181,-500.0,0.00042219,2,"2026-02-27T06:10:53.181",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774667,1772172653190,-1438.51,0.00042219,120,"2026-02-27T06:10:53.190",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774668,1772172653198,-952.56,0.00042219,120,"2026-02-27T06:10:53.198",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774669,1772172653207,-694.27,0.00042219,120,"2026-02-27T06:10:53.207",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774670,1772172653216,-150.0,0.0004222,30,"2026-02-27T06:10:53.216",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774671,1772172653226,-110506.7864,0.0004222,7,"2026-02-27T06:10:53.226",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774672,1772172653235,-353.569832,0.0004222,120,"2026-02-27T06:10:53.235",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774673,1772172653246,-353.569832,0.0004222,120,"2026-02-27T06:10:53.246",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774674,1772172653256,-353.569832,0.0004222,120,"2026-02-27T06:10:53.256",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774675,1772172653267,-353.569832,0.0004222,120,"2026-02-27T06:10:53.267",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774676,1772172653276,-185.644654,0.0004222,120,"2026-02-27T06:10:53.276",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774677,1772172653285,-395.236372,0.0004222,120,"2026-02-27T06:10:53.285",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774678,1772172653295,-395.236372,0.0004222,120,"2026-02-27T06:10:53.295",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774679,1772172653305,-151.000023,0.0004222,120,"2026-02-27T06:10:53.305",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774680,1772172653316,-395.236372,0.0004222,120,"2026-02-27T06:10:53.316",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774681,1772172653325,-395.236372,0.0004222,120,"2026-02-27T06:10:53.325",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774682,1772172653334,-213.099267,0.0004222,120,"2026-02-27T06:10:53.334",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774683,1772172653343,-178.227243,0.0004222,120,"2026-02-27T06:10:53.343",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774684,1772172653354,-213.099267,0.0004222,120,"2026-02-27T06:10:53.354",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774685,1772172653364,-213.099267,0.0004222,120,"2026-02-27T06:10:53.364",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774686,1772172653375,-213.099267,0.0004222,120,"2026-02-27T06:10:53.375",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774687,1772172653387,-151.0,0.0004222,120,"2026-02-27T06:10:53.387",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774688,1772172653396,-151.0,0.0004222,120,"2026-02-27T06:10:53.396",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774689,1772172653406,-153.86344822,0.00042241,30,"2026-02-27T06:10:53.406",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774690,1772172653415,-277.50238996,0.00042241,30,"2026-02-27T06:10:53.415",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774691,1772172653426,-150.0,0.0004225,30,"2026-02-27T06:10:53.426",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774692,1772172653438,-150.0,0.00042264,30,"2026-02-27T06:10:53.438",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774693,1772172653447,-150.0,0.00042264,30,"2026-02-27T06:10:53.447",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774694,1772172653456,-150.0,0.00042264,30,"2026-02-27T06:10:53.456",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774695,1772172653469,-150.0,0.00042264,30,"2026-02-27T06:10:53.469",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774696,1772172653478,-150.0,0.00042264,30,"2026-02-27T06:10:53.478",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774697,1772172653487,-2000.0,0.00042277,120,"2026-02-27T06:10:53.487",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774698,1772172653496,-2000.0,0.00042277,120,"2026-02-27T06:10:53.496",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774699,1772172653507,-2000.0,0.00042277,120,"2026-02-27T06:10:53.507",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774700,1772172653517,-2000.0,0.00042277,120,"2026-02-27T06:10:53.517",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774701,1772172653526,-2000.0,0.00042277,120,"2026-02-27T06:10:53.526",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774702,1772172653535,-2000.0,0.00042277,120,"2026-02-27T06:10:53.535",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774703,1772172653546,-2000.0,0.00042277,120,"2026-02-27T06:10:53.546",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774704,1772172653555,-2000.0,0.00042277,120,"2026-02-27T06:10:53.555",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774705,1772172653564,-2000.0,0.00042277,120,"2026-02-27T06:10:53.564",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774706,1772172653574,-2000.0,0.00042277,120,"2026-02-27T06:10:53.574",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774707,1772172653583,-2000.0,0.00042277,120,"2026-02-27T06:10:53.583",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774708,1772172653592,-2000.0,0.00042277,120,"2026-02-27T06:10:53.592",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774709,1772172653602,-2000.0,0.00042277,120,"2026-02-27T06:10:53.602",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774710,1772172653610,-2000.0,0.00042277,120,"2026-02-27T06:10:53.610",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774711,1772172653620,-2000.0,0.00042277,120,"2026-02-27T06:10:53.620",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774712,1772172653629,-2000.0,0.00042277,120,"2026-02-27T06:10:53.629",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774713,1772172653638,-2000.0,0.00042277,120,"2026-02-27T06:10:53.638",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774714,1772172653647,-2000.0,0.00042277,120,"2026-02-27T06:10:53.647",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774715,1772172653656,-792.226,0.00042277,120,"2026-02-27T06:10:53.656",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774716,1772172653665,-171.646,0.00042277,120,"2026-02-27T06:10:53.665",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774717,1772172653674,-150.0,0.00042286,30,"2026-02-27T06:10:53.674",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774718,1772172653684,-153.86344822,0.00042287,30,"2026-02-27T06:10:53.684",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774719,1772172653693,-277.50238996,0.00042287,30,"2026-02-27T06:10:53.693",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774720,1772172653702,-150.0,0.00042297,30,"2026-02-27T06:10:53.702",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774721,1772172653711,-226153.0,0.000423,60,"2026-02-27T06:10:53.711",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774722,1772172653721,-151.0,0.000423,120,"2026-02-27T06:10:53.721",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774723,1772172653730,-278.240704,0.000423,120,"2026-02-27T06:10:53.730",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774724,1772172653739,-151.0,0.000423,120,"2026-02-27T06:10:53.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774725,1772172653748,-151.0,0.000423,120,"2026-02-27T06:10:53.748",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774726,1772172653758,-290.634165,0.000423,120,"2026-02-27T06:10:53.758",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774727,1772172653767,-156.389733,0.000423,120,"2026-02-27T06:10:53.767",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774728,1772172653776,-211.958034,0.000423,30,"2026-02-27T06:10:53.776",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774729,1772172653785,-211.958034,0.000423,30,"2026-02-27T06:10:53.785",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774730,1772172653793,-211.958034,0.000423,30,"2026-02-27T06:10:53.793",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774731,1772172653802,-211.958034,0.000423,30,"2026-02-27T06:10:53.802",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774732,1772172653811,-151.0,0.000423,120,"2026-02-27T06:10:53.811",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774733,1772172653821,-151.0,0.000423,120,"2026-02-27T06:10:53.821",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774734,1772172653830,-151.0,0.000423,120,"2026-02-27T06:10:53.830",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774735,1772172653839,-284.588328,0.000423,120,"2026-02-27T06:10:53.839",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774736,1772172653848,-622.897084,0.000423,120,"2026-02-27T06:10:53.848",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774737,1772172653857,-622.897084,0.000423,120,"2026-02-27T06:10:53.857",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774738,1772172653866,-622.897084,0.000423,120,"2026-02-27T06:10:53.866",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774739,1772172653875,-622.897084,0.000423,120,"2026-02-27T06:10:53.875",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774740,1772172653883,-427.866357,0.000423,120,"2026-02-27T06:10:53.883",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774741,1772172653892,-427.866357,0.000423,120,"2026-02-27T06:10:53.892",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774742,1772172653901,-427.866357,0.000423,120,"2026-02-27T06:10:53.901",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774743,1772172653910,-427.866357,0.000423,120,"2026-02-27T06:10:53.910",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774744,1772172653919,-151.0,0.000423,120,"2026-02-27T06:10:53.919",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774745,1772172653928,-151.0,0.000423,120,"2026-02-27T06:10:53.928",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774746,1772172653937,-259.526818,0.000423,120,"2026-02-27T06:10:53.937",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774747,1772172653946,-151.0,0.000423,120,"2026-02-27T06:10:53.946",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774748,1772172653956,-369.241596,0.000423,120,"2026-02-27T06:10:53.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774749,1772172653968,-151.0,0.000423,120,"2026-02-27T06:10:53.968",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774750,1772172653978,-151.0,0.000423,120,"2026-02-27T06:10:53.978",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774751,1772172653987,-369.241596,0.000423,120,"2026-02-27T06:10:53.987",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774752,1772172654004,-151.0,0.000423,120,"2026-02-27T06:10:54.004",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774753,1772172654016,-369.241596,0.000423,120,"2026-02-27T06:10:54.016",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774754,1772172654026,-369.241596,0.000423,120,"2026-02-27T06:10:54.026",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774755,1772172654038,-151.0,0.000423,120,"2026-02-27T06:10:54.038",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774756,1772172654047,-299.690273,0.000423,120,"2026-02-27T06:10:54.047",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774757,1772172654056,-299.690273,0.000423,120,"2026-02-27T06:10:54.056",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774758,1772172654066,-299.690273,0.000423,120,"2026-02-27T06:10:54.066",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774759,1772172654076,-299.690273,0.000423,120,"2026-02-27T06:10:54.076",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774760,1772172654085,-498.820482,0.000423,120,"2026-02-27T06:10:54.085",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774761,1772172654094,-566.934424,0.000423,120,"2026-02-27T06:10:54.094",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774762,1772172654103,-498.820482,0.000423,120,"2026-02-27T06:10:54.103",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774763,1772172654113,-566.934424,0.000423,120,"2026-02-27T06:10:54.113",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774764,1772172654122,-498.820482,0.000423,120,"2026-02-27T06:10:54.122",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774765,1772172654131,-498.820482,0.000423,120,"2026-02-27T06:10:54.131",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774766,1772172654141,-566.934424,0.000423,120,"2026-02-27T06:10:54.141",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774767,1772172654150,-566.934424,0.000423,120,"2026-02-27T06:10:54.150",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774768,1772172654159,-151.0,0.00042309,120,"2026-02-27T06:10:54.159",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774769,1772172654169,-151.0,0.00042309,120,"2026-02-27T06:10:54.169",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774770,1772172654178,-154.863033,0.00042309,120,"2026-02-27T06:10:54.178",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774771,1772172654187,-151.0,0.00042309,120,"2026-02-27T06:10:54.187",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774772,1772172654197,-151.0,0.00042309,120,"2026-02-27T06:10:54.197",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774773,1772172654206,-151.0,0.00042309,120,"2026-02-27T06:10:54.206",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774774,1772172654215,-158.542471,0.00042309,120,"2026-02-27T06:10:54.215",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774775,1772172654224,-158.542471,0.00042309,120,"2026-02-27T06:10:54.224",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774776,1772172654233,-158.542471,0.00042309,120,"2026-02-27T06:10:54.233",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774777,1772172654242,-158.542471,0.00042309,120,"2026-02-27T06:10:54.242",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774778,1772172654251,-150.0,0.00042319,30,"2026-02-27T06:10:54.251",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774779,1772172654260,-150.0,0.00042319,30,"2026-02-27T06:10:54.260",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774780,1772172654269,-253.271,0.00042327,30,"2026-02-27T06:10:54.269",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774781,1772172654279,-150.0,0.00042334,30,"2026-02-27T06:10:54.279",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774782,1772172654289,-153.86344822,0.00042334,30,"2026-02-27T06:10:54.289",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774783,1772172654298,-277.50238996,0.00042334,30,"2026-02-27T06:10:54.298",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774784,1772172654307,-150.0,0.00042349,30,"2026-02-27T06:10:54.307",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774785,1772172654316,-150.0,0.00042352,30,"2026-02-27T06:10:54.316",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774786,1772172654326,-151.0,0.0004236,120,"2026-02-27T06:10:54.326",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774787,1772172654335,-151.0,0.0004236,120,"2026-02-27T06:10:54.335",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774788,1772172654346,-150.0,0.00042374,30,"2026-02-27T06:10:54.346",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774789,1772172654359,-153.86344822,0.0004238,30,"2026-02-27T06:10:54.359",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774790,1772172654369,-277.50238996,0.0004238,30,"2026-02-27T06:10:54.369",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774791,1772172654379,-150.0,0.000424,2,"2026-02-27T06:10:54.379",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774792,1772172654388,-150.0,0.000424,2,"2026-02-27T06:10:54.388",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774793,1772172654397,-150.0,0.000424,2,"2026-02-27T06:10:54.397",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774794,1772172654407,-154.7077688,0.000424,2,"2026-02-27T06:10:54.407",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774795,1772172654417,-150.0,0.000424,2,"2026-02-27T06:10:54.417",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774796,1772172654427,-400.01,0.00042411,120,"2026-02-27T06:10:54.427",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774797,1772172654437,-400.0,0.00042411,120,"2026-02-27T06:10:54.437",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774798,1772172654446,-151.844546,0.00042411,120,"2026-02-27T06:10:54.446",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774799,1772172654456,-228.25726,0.00042411,15,"2026-02-27T06:10:54.456",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774800,1772172654468,-228.25726,0.00042411,15,"2026-02-27T06:10:54.468",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774801,1772172654477,-228.25726,0.00042411,15,"2026-02-27T06:10:54.477",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774802,1772172654487,-228.25726,0.00042411,15,"2026-02-27T06:10:54.487",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774803,1772172654496,-151.0,0.00042411,60,"2026-02-27T06:10:54.496",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774804,1772172654505,-151.0,0.00042411,120,"2026-02-27T06:10:54.505",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774805,1772172654514,-150.0,0.00042418,30,"2026-02-27T06:10:54.514",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774806,1772172654523,-150.0,0.00042418,30,"2026-02-27T06:10:54.523",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774807,1772172654533,-153.86344822,0.00042427,30,"2026-02-27T06:10:54.533",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774808,1772172654544,-277.50238996,0.00042427,30,"2026-02-27T06:10:54.544",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774809,1772172654554,-150.0,0.00042428,30,"2026-02-27T06:10:54.554",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774810,1772172654567,-150.0,0.00042435,30,"2026-02-27T06:10:54.567",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774811,1772172654577,-153.86344822,0.00042473,30,"2026-02-27T06:10:54.577",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774812,1772172654586,-277.50238996,0.00042473,30,"2026-02-27T06:10:54.586",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774813,1772172654595,-150.0,0.00042483,30,"2026-02-27T06:10:54.595",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774814,1772172654605,-150.0,0.00042483,30,"2026-02-27T06:10:54.605",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774815,1772172654614,-150.0,0.00042483,30,"2026-02-27T06:10:54.614",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774816,1772172654623,-150.0,0.00042498,30,"2026-02-27T06:10:54.623",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774817,1772172654633,-500.0,0.00042498,2,"2026-02-27T06:10:54.633",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774818,1772172654641,-1438.51,0.00042498,120,"2026-02-27T06:10:54.641",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774819,1772172654651,-952.56,0.00042498,120,"2026-02-27T06:10:54.651",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774820,1772172654660,-694.27,0.00042498,120,"2026-02-27T06:10:54.660",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774821,1772172654670,-202.72622012,0.00042499,120,"2026-02-27T06:10:54.670",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774822,1772172654679,-500.0,0.00042499,120,"2026-02-27T06:10:54.679",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774823,1772172654688,-151.0,0.00042499,120,"2026-02-27T06:10:54.688",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774824,1772172654697,-500.0,0.00042499,120,"2026-02-27T06:10:54.697",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774825,1772172654707,-2000.0,0.00042499,120,"2026-02-27T06:10:54.707",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774826,1772172654716,-500.0,0.00042499,120,"2026-02-27T06:10:54.716",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774827,1772172654725,-500.0,0.00042499,120,"2026-02-27T06:10:54.725",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774828,1772172654734,-151.0,0.00042499,120,"2026-02-27T06:10:54.734",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774829,1772172654744,-2045.47432194,0.00042499,120,"2026-02-27T06:10:54.744",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774830,1772172654757,-500.0,0.00042499,120,"2026-02-27T06:10:54.757",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774831,1772172654766,-151.0,0.00042499,120,"2026-02-27T06:10:54.766",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774832,1772172654775,-500.0,0.00042499,120,"2026-02-27T06:10:54.775",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774833,1772172654785,-500.0,0.00042499,120,"2026-02-27T06:10:54.785",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774834,1772172654794,-151.0,0.00042499,120,"2026-02-27T06:10:54.794",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774835,1772172654803,-500.0,0.00042499,120,"2026-02-27T06:10:54.803",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774836,1772172654813,-500.0,0.00042499,120,"2026-02-27T06:10:54.813",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774837,1772172654822,-151.0,0.00042499,120,"2026-02-27T06:10:54.822",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774838,1772172654831,-500.0,0.00042499,120,"2026-02-27T06:10:54.831",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774839,1772172654841,-500.0,0.00042499,120,"2026-02-27T06:10:54.841",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774840,1772172654850,-151.0,0.00042499,120,"2026-02-27T06:10:54.850",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774841,1772172654859,-500.0,0.00042499,120,"2026-02-27T06:10:54.859",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774842,1772172654868,-500.0,0.00042499,120,"2026-02-27T06:10:54.868",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774843,1772172654878,-151.0,0.00042499,120,"2026-02-27T06:10:54.878",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774844,1772172654887,-500.0,0.00042499,120,"2026-02-27T06:10:54.887",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774845,1772172654897,-646.36623167,0.00042499,120,"2026-02-27T06:10:54.897",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774846,1772172654906,-151.0,0.00042499,120,"2026-02-27T06:10:54.906",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774847,1772172654915,-500.0,0.00042499,120,"2026-02-27T06:10:54.915",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774848,1772172654924,-500.0,0.00042499,120,"2026-02-27T06:10:54.924",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774849,1772172654934,-151.0,0.00042499,120,"2026-02-27T06:10:54.934",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774850,1772172654943,-151.0,0.00042499,120,"2026-02-27T06:10:54.943",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774851,1772172654956,-500.0,0.00042499,120,"2026-02-27T06:10:54.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774852,1772172654966,-500.0,0.00042499,120,"2026-02-27T06:10:54.966",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774853,1772172654975,-151.0,0.00042499,120,"2026-02-27T06:10:54.975",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774854,1772172654986,-151.0,0.00042499,120,"2026-02-27T06:10:54.986",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774855,1772172654996,-500.0,0.00042499,120,"2026-02-27T06:10:54.996",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774856,1772172655005,-250.0,0.00042499,120,"2026-02-27T06:10:55.005",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774857,1772172655015,-500.0,0.00042499,120,"2026-02-27T06:10:55.015",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774858,1772172655024,-250.0,0.00042499,120,"2026-02-27T06:10:55.024",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774859,1772172655033,-151.0,0.00042499,120,"2026-02-27T06:10:55.033",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774860,1772172655042,-500.0,0.00042499,120,"2026-02-27T06:10:55.042",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774861,1772172655051,-250.0,0.00042499,120,"2026-02-27T06:10:55.051",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774862,1772172655062,-151.0,0.00042499,120,"2026-02-27T06:10:55.062",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774863,1772172655071,-6888.0,0.00042499,120,"2026-02-27T06:10:55.071",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774864,1772172655080,-250.0,0.00042499,120,"2026-02-27T06:10:55.080",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774865,1772172655287,-500.0,0.00042499,120,"2026-02-27T06:10:55.287",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774866,1772172655297,-151.0,0.00042499,120,"2026-02-27T06:10:55.297",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774867,1772172655306,-7142.856,0.00042499,120,"2026-02-27T06:10:55.306",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774868,1772172655316,-500.0,0.00042499,120,"2026-02-27T06:10:55.316",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774869,1772172655326,-151.0,0.00042499,120,"2026-02-27T06:10:55.326",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774870,1772172655335,-7407.141672,0.00042499,120,"2026-02-27T06:10:55.335",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774871,1772172655344,-250.0,0.00042499,120,"2026-02-27T06:10:55.344",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774872,1772172655353,-500.0,0.00042499,120,"2026-02-27T06:10:55.353",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774873,1772172655362,-151.0,0.00042499,120,"2026-02-27T06:10:55.362",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774874,1772172655372,-7681.20591386,0.00042499,120,"2026-02-27T06:10:55.372",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774875,1772172655381,-250.0,0.00042499,120,"2026-02-27T06:10:55.381",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774876,1772172655390,-500.0,0.00042499,120,"2026-02-27T06:10:55.390",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774877,1772172655400,-151.0,0.00042499,120,"2026-02-27T06:10:55.400",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774878,1772172655410,-7965.41053268,0.00042499,120,"2026-02-27T06:10:55.410",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774879,1772172655419,-250.0,0.00042499,120,"2026-02-27T06:10:55.419",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774880,1772172655428,-533.8509412,0.00042499,120,"2026-02-27T06:10:55.428",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774881,1772172655437,-151.0,0.00042499,120,"2026-02-27T06:10:55.437",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774882,1772172655447,-8260.13072239,0.00042499,120,"2026-02-27T06:10:55.447",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774883,1772172655457,-253.48474784,0.00042499,120,"2026-02-27T06:10:55.457",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774884,1772172655470,-151.0,0.00042499,120,"2026-02-27T06:10:55.470",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774885,1772172655479,-1338.33623944,0.00042499,120,"2026-02-27T06:10:55.479",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774886,1772172655491,-250.0,0.00042499,120,"2026-02-27T06:10:55.491",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774887,1772172655502,-151.0,0.00042499,120,"2026-02-27T06:10:55.502",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774888,1772172655513,-250.0,0.00042499,120,"2026-02-27T06:10:55.513",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774889,1772172655522,-156.587,0.00042499,120,"2026-02-27T06:10:55.522",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774890,1772172655531,-250.0,0.00042499,120,"2026-02-27T06:10:55.531",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774891,1772172655541,-251.0,0.00042499,120,"2026-02-27T06:10:55.541",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774892,1772172655550,-162.380719,0.00042499,120,"2026-02-27T06:10:55.550",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774893,1772172655559,-250.0,0.00042499,120,"2026-02-27T06:10:55.559",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774894,1772172655569,-265.47741594,0.00042499,120,"2026-02-27T06:10:55.569",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774895,1772172655578,-168.3888056,0.00042499,120,"2026-02-27T06:10:55.578",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774896,1772172655587,-500.0,0.00042499,120,"2026-02-27T06:10:55.587",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774897,1772172655596,-250.0,0.00042499,120,"2026-02-27T06:10:55.596",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774898,1772172655605,-174.61919141,0.00042499,120,"2026-02-27T06:10:55.605",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774899,1772172655614,-500.0,0.00042499,120,"2026-02-27T06:10:55.614",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774900,1772172655624,-518.5,0.00042499,120,"2026-02-27T06:10:55.624",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774901,1772172655633,-250.0,0.00042499,120,"2026-02-27T06:10:55.633",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774902,1772172655642,-518.5,0.00042499,120,"2026-02-27T06:10:55.642",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774903,1772172655651,-181.08010149,0.00042499,120,"2026-02-27T06:10:55.651",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774904,1772172655661,-537.6845,0.00042499,120,"2026-02-27T06:10:55.661",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774905,1772172655670,-250.0,0.00042499,120,"2026-02-27T06:10:55.670",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774906,1772172655679,-187.78006525,0.00042499,120,"2026-02-27T06:10:55.679",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774907,1772172655689,-537.6845,0.00042499,120,"2026-02-27T06:10:55.689",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774908,1772172655698,-557.5788265,0.00042499,120,"2026-02-27T06:10:55.698",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774909,1772172655707,-255.78372187,0.00042499,120,"2026-02-27T06:10:55.707",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774910,1772172655717,-194.72792766,0.00042499,120,"2026-02-27T06:10:55.717",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774911,1772172655726,-579.67880189,0.00042499,120,"2026-02-27T06:10:55.726",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774912,1772172655736,-500.0,0.00042499,120,"2026-02-27T06:10:55.736",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774913,1772172655746,-578.20924308,0.00042499,120,"2026-02-27T06:10:55.746",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774914,1772172655755,-341.2754783,0.00042499,120,"2026-02-27T06:10:55.755",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774915,1772172655765,-500.0,0.00042499,120,"2026-02-27T06:10:55.765",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774916,1772172655774,-599.60298507,0.00042499,120,"2026-02-27T06:10:55.774",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774917,1772172655783,-500.0,0.00042499,120,"2026-02-27T06:10:55.783",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774918,1772172655793,-500.0,0.00042499,120,"2026-02-27T06:10:55.793",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774919,1772172655803,-621.78829552,0.00042499,120,"2026-02-27T06:10:55.803",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774920,1772172655812,-500.0,0.00042499,120,"2026-02-27T06:10:55.812",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774921,1772172655821,-500.0,0.00042499,120,"2026-02-27T06:10:55.821",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774922,1772172655830,-644.79446246,0.00042499,120,"2026-02-27T06:10:55.830",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774923,1772172655840,-500.0,0.00042499,120,"2026-02-27T06:10:55.840",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774924,1772172655849,-500.0,0.00042499,120,"2026-02-27T06:10:55.849",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774925,1772172655858,-668.65185757,0.00042499,120,"2026-02-27T06:10:55.858",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774926,1772172655868,-500.0,0.00042499,120,"2026-02-27T06:10:55.868",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774927,1772172655877,-500.0,0.00042499,120,"2026-02-27T06:10:55.877",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774928,1772172655888,-250.0,0.00042499,120,"2026-02-27T06:10:55.888",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774929,1772172655899,-549.15629528,0.00042499,120,"2026-02-27T06:10:55.899",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774930,1772172655908,-326.23592954,0.00042499,120,"2026-02-27T06:10:55.908",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774931,1772172655918,-500.0,0.00042499,120,"2026-02-27T06:10:55.918",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774932,1772172655927,-500.0,0.00042499,120,"2026-02-27T06:10:55.927",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774933,1772172655937,-250.0,0.00042499,120,"2026-02-27T06:10:55.937",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774934,1772172655946,-500.0,0.00042499,120,"2026-02-27T06:10:55.946",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774935,1772172655956,-250.0,0.00042499,120,"2026-02-27T06:10:55.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774936,1772172655964,-500.0,0.00042499,120,"2026-02-27T06:10:55.964",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774937,1772172655974,-250.0,0.00042499,120,"2026-02-27T06:10:55.974",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774938,1772172655983,-500.0,0.00042499,120,"2026-02-27T06:10:55.983",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774939,1772172655992,-500.0,0.00042499,120,"2026-02-27T06:10:55.992",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774940,1772172656001,-500.0,0.00042499,120,"2026-02-27T06:10:56.001",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774941,1772172656011,-500.0,0.00042499,120,"2026-02-27T06:10:56.011",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774942,1772172656021,-250.0,0.00042499,120,"2026-02-27T06:10:56.021",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774943,1772172656031,-500.0,0.00042499,120,"2026-02-27T06:10:56.031",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774944,1772172656040,-250.0,0.00042499,120,"2026-02-27T06:10:56.040",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774945,1772172656050,-500.0,0.00042499,120,"2026-02-27T06:10:56.050",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774946,1772172656059,-1234.0,0.00042499,120,"2026-02-27T06:10:56.059",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774947,1772172656068,-500.0,0.00042499,120,"2026-02-27T06:10:56.068",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774948,1772172656079,-250.0,0.00042499,120,"2026-02-27T06:10:56.079",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774949,1772172656088,-500.0,0.00042499,120,"2026-02-27T06:10:56.088",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774950,1772172656097,-1234.0,0.00042499,120,"2026-02-27T06:10:56.097",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774951,1772172656107,-500.0,0.00042499,120,"2026-02-27T06:10:56.107",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774952,1772172656116,-250.0,0.00042499,120,"2026-02-27T06:10:56.116",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774953,1772172656126,-500.0,0.00042499,120,"2026-02-27T06:10:56.126",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774954,1772172656135,-1234.0,0.00042499,120,"2026-02-27T06:10:56.135",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774955,1772172656144,-500.0,0.00042499,120,"2026-02-27T06:10:56.144",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774956,1772172656154,-250.0,0.00042499,120,"2026-02-27T06:10:56.154",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774957,1772172656163,-582.78214508,0.00042499,120,"2026-02-27T06:10:56.163",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774958,1772172656172,-1234.0,0.00042499,120,"2026-02-27T06:10:56.172",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774959,1772172656181,-500.0,0.00042499,120,"2026-02-27T06:10:56.181",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774960,1772172656191,-250.0,0.00042499,120,"2026-02-27T06:10:56.191",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774961,1772172656200,-1234.0,0.00042499,120,"2026-02-27T06:10:56.200",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774962,1772172656209,-500.0,0.00042499,120,"2026-02-27T06:10:56.209",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774963,1772172656218,-250.0,0.00042499,120,"2026-02-27T06:10:56.218",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774964,1772172656228,-1234.0,0.00042499,120,"2026-02-27T06:10:56.228",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774965,1772172656237,-500.0,0.00042499,120,"2026-02-27T06:10:56.237",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774966,1772172656247,-520.0,0.00042499,120,"2026-02-27T06:10:56.247",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774967,1772172656256,-250.0,0.00042499,120,"2026-02-27T06:10:56.256",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774968,1772172656265,-765.50111008,0.00042499,120,"2026-02-27T06:10:56.265",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774969,1772172656275,-539.24,0.00042499,120,"2026-02-27T06:10:56.275",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774970,1772172656284,-250.0,0.00042499,120,"2026-02-27T06:10:56.284",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774971,1772172656294,-500.0,0.00042499,120,"2026-02-27T06:10:56.294",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774972,1772172656303,-250.0,0.00042499,120,"2026-02-27T06:10:56.303",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774973,1772172656312,-559.19188,0.00042499,120,"2026-02-27T06:10:56.312",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774974,1772172656322,-500.0,0.00042499,120,"2026-02-27T06:10:56.322",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774975,1772172656331,-250.0,0.00042499,120,"2026-02-27T06:10:56.331",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774976,1772172656340,-579.88197956,0.00042499,120,"2026-02-27T06:10:56.340",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774977,1772172656350,-500.0,0.00042499,120,"2026-02-27T06:10:56.350",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774978,1772172656359,-250.0,0.00042499,120,"2026-02-27T06:10:56.359",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774979,1772172656368,-601.3376128,0.00042499,120,"2026-02-27T06:10:56.368",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774980,1772172656378,-500.0,0.00042499,120,"2026-02-27T06:10:56.378",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774981,1772172656387,-250.0,0.00042499,120,"2026-02-27T06:10:56.387",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774982,1772172656396,-623.58710448,0.00042499,120,"2026-02-27T06:10:56.396",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774983,1772172656406,-500.0,0.00042499,120,"2026-02-27T06:10:56.406",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774984,1772172656417,-500.0,0.00042499,120,"2026-02-27T06:10:56.417",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774985,1772172656426,-250.0,0.00042499,120,"2026-02-27T06:10:56.426",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774986,1772172656435,-646.65982734,0.00042499,120,"2026-02-27T06:10:56.435",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774987,1772172656445,-518.5,0.00042499,120,"2026-02-27T06:10:56.445",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774988,1772172656454,-278.92598564,0.00042499,120,"2026-02-27T06:10:56.454",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774989,1772172656466,-250.0,0.00042499,120,"2026-02-27T06:10:56.466",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774990,1772172656476,-537.6845,0.00042499,120,"2026-02-27T06:10:56.476",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774991,1772172656485,-250.0,0.00042499,120,"2026-02-27T06:10:56.485",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774992,1772172656495,-557.5788265,0.00042499,120,"2026-02-27T06:10:56.495",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774993,1772172656504,-578.20924308,0.00042499,120,"2026-02-27T06:10:56.504",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774994,1772172656515,-287.98439631,0.00042499,120,"2026-02-27T06:10:56.515",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774995,1772172656524,-500.0,0.00042499,120,"2026-02-27T06:10:56.524",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774996,1772172656534,-500.0,0.00042499,120,"2026-02-27T06:10:56.534",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774997,1772172656543,-500.0,0.00042499,120,"2026-02-27T06:10:56.543",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774998,1772172656553,-500.0,0.00042499,120,"2026-02-27T06:10:56.553",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406774999,1772172656564,-500.0,0.00042499,120,"2026-02-27T06:10:56.564",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775000,1772172656573,-500.0,0.00042499,120,"2026-02-27T06:10:56.573",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775001,1772172656582,-500.0,0.00042499,120,"2026-02-27T06:10:56.582",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775002,1772172656592,-500.0,0.00042499,120,"2026-02-27T06:10:56.592",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775003,1772172656601,-500.0,0.00042499,120,"2026-02-27T06:10:56.601",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775004,1772172656611,-500.0,0.00042499,120,"2026-02-27T06:10:56.611",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775005,1772172656620,-500.0,0.00042499,120,"2026-02-27T06:10:56.620",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775006,1772172656630,-500.0,0.00042499,120,"2026-02-27T06:10:56.630",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775007,1772172656640,-500.0,0.00042499,120,"2026-02-27T06:10:56.640",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775008,1772172656650,-500.0,0.00042499,120,"2026-02-27T06:10:56.650",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775009,1772172656659,-500.0,0.00042499,120,"2026-02-27T06:10:56.659",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775010,1772172656669,-489.74058249,0.00042499,120,"2026-02-27T06:10:56.669",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775011,1772172656678,-151.0,0.00042499,120,"2026-02-27T06:10:56.678",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775012,1772172656688,-151.0,0.00042499,120,"2026-02-27T06:10:56.688",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775013,1772172656697,-151.0,0.00042499,120,"2026-02-27T06:10:56.697",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775014,1772172656707,-151.0,0.00042499,120,"2026-02-27T06:10:56.707",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775015,1772172656716,-151.0,0.00042499,120,"2026-02-27T06:10:56.716",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775016,1772172656726,-151.0,0.00042499,120,"2026-02-27T06:10:56.726",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775017,1772172656734,-151.0,0.00042499,120,"2026-02-27T06:10:56.734",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775018,1772172656744,-151.0,0.00042499,120,"2026-02-27T06:10:56.744",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775019,1772172656753,-151.0,0.00042499,120,"2026-02-27T06:10:56.753",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775020,1772172656762,-151.0,0.00042499,120,"2026-02-27T06:10:56.762",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775021,1772172656772,-151.0,0.00042499,120,"2026-02-27T06:10:56.772",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775022,1772172656781,-151.0,0.00042499,120,"2026-02-27T06:10:56.781",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775023,1772172656791,-151.0,0.00042499,120,"2026-02-27T06:10:56.791",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775024,1772172656800,-151.0,0.00042499,120,"2026-02-27T06:10:56.800",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775025,1772172656809,-151.0,0.00042499,120,"2026-02-27T06:10:56.809",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775026,1772172656818,-151.0,0.00042499,120,"2026-02-27T06:10:56.818",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775027,1772172656827,-151.0,0.00042499,120,"2026-02-27T06:10:56.827",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775028,1772172656836,-151.0,0.00042499,120,"2026-02-27T06:10:56.836",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775029,1772172656845,-151.0,0.00042499,120,"2026-02-27T06:10:56.845",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775030,1772172656854,-500.0,0.00042499,120,"2026-02-27T06:10:56.854",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775031,1772172656864,-151.0,0.00042499,120,"2026-02-27T06:10:56.864",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775032,1772172656873,-500.0,0.00042499,120,"2026-02-27T06:10:56.873",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775033,1772172656882,-500.0,0.00042499,120,"2026-02-27T06:10:56.882",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775034,1772172656891,-620.0,0.00042499,120,"2026-02-27T06:10:56.891",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775035,1772172656900,-151.0,0.00042499,120,"2026-02-27T06:10:56.900",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775036,1772172656911,-500.0,0.00042499,120,"2026-02-27T06:10:56.911",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775037,1772172656921,-249.88699054,0.00042499,120,"2026-02-27T06:10:56.921",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775038,1772172656930,-156.587,0.00042499,120,"2026-02-27T06:10:56.930",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775039,1772172656941,-500.0,0.00042499,120,"2026-02-27T06:10:56.941",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775040,1772172656951,-278.99760038,0.00042499,120,"2026-02-27T06:10:56.951",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775041,1772172656960,-500.0,0.00042499,120,"2026-02-27T06:10:56.960",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775042,1772172656969,-500.0,0.00042499,120,"2026-02-27T06:10:56.969",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775043,1772172656979,-500.0,0.00042499,120,"2026-02-27T06:10:56.979",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775044,1772172656990,-500.0,0.00042499,120,"2026-02-27T06:10:56.990",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775045,1772172657000,-500.0,0.00042499,120,"2026-02-27T06:10:57.000",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775046,1772172657009,-500.0,0.00042499,120,"2026-02-27T06:10:57.009",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775047,1772172657019,-500.0,0.00042499,120,"2026-02-27T06:10:57.019",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775048,1772172657028,-500.0,0.00042499,120,"2026-02-27T06:10:57.028",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775049,1772172657037,-500.0,0.00042499,120,"2026-02-27T06:10:57.037",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775050,1772172657047,-500.0,0.00042499,120,"2026-02-27T06:10:57.047",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775051,1772172657056,-500.0,0.00042499,120,"2026-02-27T06:10:57.056",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775052,1772172657065,-250.0,0.00042499,120,"2026-02-27T06:10:57.065",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775053,1772172657074,-500.0,0.00042499,120,"2026-02-27T06:10:57.074",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775054,1772172657083,-500.0,0.00042499,120,"2026-02-27T06:10:57.083",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775055,1772172657092,-250.0,0.00042499,120,"2026-02-27T06:10:57.092",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775056,1772172657101,-500.0,0.00042499,120,"2026-02-27T06:10:57.101",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775057,1772172657110,-250.0,0.00042499,120,"2026-02-27T06:10:57.110",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775058,1772172657119,-500.0,0.00042499,120,"2026-02-27T06:10:57.119",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775059,1772172657128,-500.0,0.00042499,120,"2026-02-27T06:10:57.128",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775060,1772172657138,-250.0,0.00042499,120,"2026-02-27T06:10:57.138",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775061,1772172657149,-500.0,0.00042499,120,"2026-02-27T06:10:57.149",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775062,1772172657159,-500.0,0.00042499,120,"2026-02-27T06:10:57.159",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775063,1772172657168,-250.0,0.00042499,120,"2026-02-27T06:10:57.168",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775064,1772172657178,-500.0,0.00042499,120,"2026-02-27T06:10:57.178",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775065,1772172657187,-500.0,0.00042499,120,"2026-02-27T06:10:57.187",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775066,1772172657197,-505.76898208,0.00042499,120,"2026-02-27T06:10:57.197",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775067,1772172657206,-250.0,0.00042499,120,"2026-02-27T06:10:57.206",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775068,1772172657216,-500.0,0.00042499,120,"2026-02-27T06:10:57.216",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775069,1772172657226,-500.0,0.00042499,120,"2026-02-27T06:10:57.226",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775070,1772172657235,-250.0,0.00042499,120,"2026-02-27T06:10:57.235",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775071,1772172657245,-500.0,0.00042499,120,"2026-02-27T06:10:57.245",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775072,1772172657254,-500.0,0.00042499,120,"2026-02-27T06:10:57.254",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775073,1772172657264,-250.0,0.00042499,120,"2026-02-27T06:10:57.264",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775074,1772172657273,-500.0,0.00042499,120,"2026-02-27T06:10:57.273",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775075,1772172657283,-500.0,0.00042499,120,"2026-02-27T06:10:57.283",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775076,1772172657293,-250.0,0.00042499,120,"2026-02-27T06:10:57.293",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775077,1772172657302,-500.0,0.00042499,120,"2026-02-27T06:10:57.302",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775078,1772172657311,-250.0,0.00042499,120,"2026-02-27T06:10:57.311",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775079,1772172657320,-500.0,0.00042499,120,"2026-02-27T06:10:57.320",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775080,1772172657329,-250.0,0.00042499,120,"2026-02-27T06:10:57.329",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775081,1772172657338,-250.0,0.00042499,120,"2026-02-27T06:10:57.338",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775082,1772172657348,-250.0,0.00042499,120,"2026-02-27T06:10:57.348",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775083,1772172657357,-250.0,0.00042499,120,"2026-02-27T06:10:57.357",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775084,1772172657367,-250.0,0.00042499,120,"2026-02-27T06:10:57.367",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775085,1772172657375,-500.0,0.00042499,120,"2026-02-27T06:10:57.375",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775086,1772172657384,-256.63658865,0.00042499,120,"2026-02-27T06:10:57.384",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775087,1772172657395,-151.0,0.00042499,120,"2026-02-27T06:10:57.395",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775088,1772172657404,-151.0,0.00042499,120,"2026-02-27T06:10:57.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775089,1772172657413,-156.60529538,0.00042499,120,"2026-02-27T06:10:57.413",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775090,1772172657422,-151.0,0.00042499,120,"2026-02-27T06:10:57.422",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775091,1772172657431,-151.0,0.00042499,120,"2026-02-27T06:10:57.431",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775092,1772172657440,-151.0,0.00042499,120,"2026-02-27T06:10:57.440",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775093,1772172657449,-151.0,0.00042499,120,"2026-02-27T06:10:57.449",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775094,1772172657460,-500.0,0.00042499,120,"2026-02-27T06:10:57.460",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775095,1772172657471,-289.4690772,0.00042499,120,"2026-02-27T06:10:57.471",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775096,1772172657480,-151.0,0.00042499,120,"2026-02-27T06:10:57.480",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775097,1772172657489,-500.0,0.00042499,120,"2026-02-27T06:10:57.489",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775098,1772172657498,-151.0,0.00042499,120,"2026-02-27T06:10:57.498",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775099,1772172657509,-500.0,0.00042499,120,"2026-02-27T06:10:57.509",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775100,1772172657518,-151.0,0.00042499,120,"2026-02-27T06:10:57.518",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775101,1772172657527,-189.804718,0.00042499,120,"2026-02-27T06:10:57.527",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775102,1772172657538,-151.0,0.00042499,120,"2026-02-27T06:10:57.538",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775103,1772172657548,-250.0,0.00042499,120,"2026-02-27T06:10:57.548",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775104,1772172657557,-164.35193227,0.00042499,120,"2026-02-27T06:10:57.557",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775105,1772172657566,-200.0,0.00042499,120,"2026-02-27T06:10:57.566",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775106,1772172657575,-250.0,0.00042499,120,"2026-02-27T06:10:57.575",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775107,1772172657584,-200.0,0.00042499,120,"2026-02-27T06:10:57.584",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775108,1772172657593,-250.0,0.00042499,120,"2026-02-27T06:10:57.593",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775109,1772172657602,-200.0,0.00042499,120,"2026-02-27T06:10:57.602",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775110,1772172657611,-250.0,0.00042499,120,"2026-02-27T06:10:57.611",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775111,1772172657620,-200.0,0.00042499,120,"2026-02-27T06:10:57.620",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775112,1772172657629,-250.0,0.00042499,120,"2026-02-27T06:10:57.629",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775113,1772172657639,-200.0,0.00042499,120,"2026-02-27T06:10:57.639",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775114,1772172657648,-250.0,0.00042499,120,"2026-02-27T06:10:57.648",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775115,1772172657657,-200.0,0.00042499,120,"2026-02-27T06:10:57.657",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775116,1772172657666,-250.0,0.00042499,120,"2026-02-27T06:10:57.666",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775117,1772172657675,-200.0,0.00042499,120,"2026-02-27T06:10:57.675",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775118,1772172657684,-259.10294064,0.00042499,120,"2026-02-27T06:10:57.684",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775119,1772172657694,-203.16821777,0.00042499,120,"2026-02-27T06:10:57.694",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775120,1772172657703,-1000.0,0.000425,2,"2026-02-27T06:10:57.703",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775121,1772172657712,-4728.22,0.000425,14,"2026-02-27T06:10:57.712",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775122,1772172657721,-6180.31,0.000425,14,"2026-02-27T06:10:57.721",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775123,1772172657730,-24978.17608163,0.000425,25,"2026-02-27T06:10:57.730",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775124,1772172657739,-3336.0,0.000425,30,"2026-02-27T06:10:57.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775125,1772172657748,-9999.999999,0.000425,120,"2026-02-27T06:10:57.748",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775126,1772172657758,-151.0,0.000425,30,"2026-02-27T06:10:57.758",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775127,1772172657767,-535.35,0.000425,120,"2026-02-27T06:10:57.767",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775128,1772172657776,-150.0,0.00042501,30,"2026-02-27T06:10:57.776",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775129,1772172657785,-153.86344822,0.0004252,30,"2026-02-27T06:10:57.785",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775130,1772172657795,-150.0,0.0004252,30,"2026-02-27T06:10:57.795",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775131,1772172657803,-277.50238996,0.0004252,30,"2026-02-27T06:10:57.803",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775132,1772172657813,-150.0,0.0004252,30,"2026-02-27T06:10:57.813",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775133,1772172657823,-150.0,0.0004252,30,"2026-02-27T06:10:57.823",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775134,1772172657832,-150.0,0.0004252,30,"2026-02-27T06:10:57.832",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775135,1772172657841,-253.271,0.00042527,30,"2026-02-27T06:10:57.841",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775136,1772172657850,-150.0,0.00042538,30,"2026-02-27T06:10:57.850",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775137,1772172657860,-150.0,0.00042546,120,"2026-02-27T06:10:57.860",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775138,1772172657870,-1804.31,0.00042546,120,"2026-02-27T06:10:57.870",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775139,1772172657879,-150.0,0.00042549,30,"2026-02-27T06:10:57.879",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775140,1772172657888,-153.86344822,0.00042567,30,"2026-02-27T06:10:57.888",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775141,1772172657897,-277.50238996,0.00042567,30,"2026-02-27T06:10:57.897",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775142,1772172657906,-150.0,0.00042585,30,"2026-02-27T06:10:57.906",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775143,1772172657916,-150.0,0.00042593,30,"2026-02-27T06:10:57.916",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775144,1772172657925,-892.86271611,0.000426,120,"2026-02-27T06:10:57.925",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775145,1772172657934,-150.0,0.00042605,30,"2026-02-27T06:10:57.934",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775146,1772172657943,-153.86344822,0.00042613,30,"2026-02-27T06:10:57.943",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775147,1772172657952,-277.50238996,0.00042613,30,"2026-02-27T06:10:57.952",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775148,1772172657961,-150.0,0.00042615,30,"2026-02-27T06:10:57.961",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775149,1772172657970,-150.0,0.00042648,30,"2026-02-27T06:10:57.970",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775150,1772172657979,-150.0,0.00042648,30,"2026-02-27T06:10:57.979",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775151,1772172657988,-153.86344822,0.0004266,30,"2026-02-27T06:10:57.988",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775152,1772172657997,-277.50238996,0.0004266,30,"2026-02-27T06:10:57.997",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775153,1772172658006,-150.0,0.00042669,30,"2026-02-27T06:10:58.006",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775154,1772172658015,-150.0,0.00042681,30,"2026-02-27T06:10:58.015",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775155,1772172658158,-150.0,0.00042691,30,"2026-02-27T06:10:58.158",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775156,1772172658167,-150.0,0.00042698,30,"2026-02-27T06:10:58.167",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775157,1772172658177,-818.3,0.000427,120,"2026-02-27T06:10:58.177",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775158,1772172658186,-150.0,0.00042703,30,"2026-02-27T06:10:58.186",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775159,1772172658195,-153.86344822,0.00042706,30,"2026-02-27T06:10:58.195",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775160,1772172658204,-277.50238996,0.00042706,30,"2026-02-27T06:10:58.204",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775161,1772172658213,-79377.72887177,0.0004272,2,"2026-02-27T06:10:58.213",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775162,1772172658222,-151.0,0.0004272,120,"2026-02-27T06:10:58.222",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775163,1772172658231,-151.0,0.0004272,120,"2026-02-27T06:10:58.231",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775164,1772172658240,-151.0,0.0004272,120,"2026-02-27T06:10:58.240",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775165,1772172658249,-305.601583,0.0004272,120,"2026-02-27T06:10:58.249",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775166,1772172658258,-305.601583,0.0004272,120,"2026-02-27T06:10:58.258",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775167,1772172658268,-305.601583,0.0004272,120,"2026-02-27T06:10:58.268",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775168,1772172658277,-305.601583,0.0004272,120,"2026-02-27T06:10:58.277",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775169,1772172658287,-151.0,0.0004272,120,"2026-02-27T06:10:58.287",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775170,1772172658296,-151.0,0.0004272,90,"2026-02-27T06:10:58.296",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775171,1772172658305,-151.0,0.0004272,90,"2026-02-27T06:10:58.305",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775172,1772172658314,-151.0,0.0004272,90,"2026-02-27T06:10:58.314",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775173,1772172658323,-282.804787,0.0004272,90,"2026-02-27T06:10:58.323",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775174,1772172658332,-555.770137,0.0004272,120,"2026-02-27T06:10:58.332",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775175,1772172658342,-555.770137,0.0004272,120,"2026-02-27T06:10:58.342",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775176,1772172658351,-555.770137,0.0004272,120,"2026-02-27T06:10:58.351",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775177,1772172658361,-555.770137,0.0004272,120,"2026-02-27T06:10:58.361",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775178,1772172658371,-873.548144,0.0004272,120,"2026-02-27T06:10:58.371",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775179,1772172658380,-873.548144,0.0004272,120,"2026-02-27T06:10:58.380",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775180,1772172658389,-151.0,0.0004272,120,"2026-02-27T06:10:58.389",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775181,1772172658398,-458.082335,0.0004272,14,"2026-02-27T06:10:58.398",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775182,1772172658407,-151.0,0.0004272,120,"2026-02-27T06:10:58.407",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775183,1772172658417,-458.082335,0.0004272,14,"2026-02-27T06:10:58.417",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775184,1772172658426,-873.548144,0.0004272,120,"2026-02-27T06:10:58.426",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775185,1772172658436,-253.271,0.00042727,30,"2026-02-27T06:10:58.436",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775186,1772172658445,-4000.0,0.0004274,14,"2026-02-27T06:10:58.445",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775187,1772172658454,-450.0,0.0004274,10,"2026-02-27T06:10:58.454",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775188,1772172658465,-314.79491102,0.0004274,10,"2026-02-27T06:10:58.465",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775189,1772172658477,-150.0,0.00042747,30,"2026-02-27T06:10:58.477",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775190,1772172658486,-150.0,0.00042753,30,"2026-02-27T06:10:58.486",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775191,1772172658495,-153.86344822,0.00042753,30,"2026-02-27T06:10:58.495",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775192,1772172658505,-277.50238996,0.00042753,30,"2026-02-27T06:10:58.505",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775193,1772172658514,-150.0,0.00042758,30,"2026-02-27T06:10:58.514",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775194,1772172658523,-3939.95,0.00042767,30,"2026-02-27T06:10:58.523",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775195,1772172658532,-3939.95,0.00042767,30,"2026-02-27T06:10:58.532",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775196,1772172658541,-3939.95,0.00042767,30,"2026-02-27T06:10:58.541",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775197,1772172658550,-3939.95,0.00042767,30,"2026-02-27T06:10:58.550",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775198,1772172658560,-150.0,0.00042776,30,"2026-02-27T06:10:58.560",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775199,1772172658569,-150.0,0.00042776,30,"2026-02-27T06:10:58.569",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775200,1772172658579,-150.0,0.00042776,30,"2026-02-27T06:10:58.579",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775201,1772172658588,-504.0,0.00042794,26,"2026-02-27T06:10:58.588",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775202,1772172658596,-153.86344822,0.00042799,30,"2026-02-27T06:10:58.596",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775203,1772172658606,-277.50238996,0.00042799,30,"2026-02-27T06:10:58.606",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775204,1772172658615,-152.0,0.000428,120,"2026-02-27T06:10:58.615",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775205,1772172658624,-150.0,0.00042813,30,"2026-02-27T06:10:58.624",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775206,1772172658633,-150.0,0.00042813,30,"2026-02-27T06:10:58.633",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775207,1772172658642,-150.0,0.00042813,30,"2026-02-27T06:10:58.642",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775208,1772172658651,-1523.9884175,0.0004282,2,"2026-02-27T06:10:58.651",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775209,1772172658661,-1040.2,0.00042828,30,"2026-02-27T06:10:58.661",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775210,1772172658670,-150.0,0.00042837,30,"2026-02-27T06:10:58.670",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775211,1772172658680,-153.86344822,0.00042846,30,"2026-02-27T06:10:58.680",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775212,1772172658689,-277.50238996,0.00042846,30,"2026-02-27T06:10:58.689",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775213,1772172658699,-150.0,0.00042862,30,"2026-02-27T06:10:58.699",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775214,1772172658708,-845.0,0.00042863,16,"2026-02-27T06:10:58.708",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775215,1772172658717,-150.0,0.00042868,30,"2026-02-27T06:10:58.717",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775216,1772172658726,-150.0,0.00042879,30,"2026-02-27T06:10:58.726",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775217,1772172658736,-153.86344822,0.00042893,30,"2026-02-27T06:10:58.736",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775218,1772172658745,-277.50238996,0.00042893,30,"2026-02-27T06:10:58.745",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775219,1772172658754,-150.0,0.00042899,30,"2026-02-27T06:10:58.754",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775220,1772172658763,-887.62718367,0.000429,120,"2026-02-27T06:10:58.763",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775221,1772172658773,-150.49402878,0.000429,30,"2026-02-27T06:10:58.773",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775222,1772172658782,-201.95,0.0004292,14,"2026-02-27T06:10:58.782",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775223,1772172658790,-150.0,0.0004292,30,"2026-02-27T06:10:58.790",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775224,1772172658799,-150.0,0.00042922,30,"2026-02-27T06:10:58.799",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775225,1772172658808,-253.271,0.00042927,30,"2026-02-27T06:10:58.808",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775226,1772172658817,-153.86344822,0.00042939,30,"2026-02-27T06:10:58.817",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775227,1772172658826,-277.50238996,0.00042939,30,"2026-02-27T06:10:58.826",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775228,1772172658835,-150.0,0.00042944,30,"2026-02-27T06:10:58.835",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775229,1772172658844,-150.0,0.00042947,30,"2026-02-27T06:10:58.844",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775230,1772172658854,-150.0,0.00042977,30,"2026-02-27T06:10:58.854",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775231,1772172658863,-150.0,0.00042977,30,"2026-02-27T06:10:58.863",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775232,1772172658872,-153.86344822,0.00042986,30,"2026-02-27T06:10:58.872",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775233,1772172658881,-277.50238996,0.00042986,30,"2026-02-27T06:10:58.881",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775234,1772172658891,-427.68704628,0.00042998,5,"2026-02-27T06:10:58.891",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775235,1772172658900,-489.4604048,0.00043,7,"2026-02-27T06:10:58.900",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775236,1772172658910,-489.4604048,0.00043,7,"2026-02-27T06:10:58.910",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775237,1772172658918,-10192.36,0.00043,30,"2026-02-27T06:10:58.918",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775238,1772172658927,-562.31322134,0.00043,2,"2026-02-27T06:10:58.927",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775239,1772172658937,-66332.65268499,0.00043,2,"2026-02-27T06:10:58.937",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775240,1772172658946,-151.0,0.00043,35,"2026-02-27T06:10:58.946",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775241,1772172658955,-151.0,0.00043,120,"2026-02-27T06:10:58.955",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775242,1772172658965,-151.0,0.00043,2,"2026-02-27T06:10:58.965",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775243,1772172658974,-151.0,0.00043,2,"2026-02-27T06:10:58.974",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775244,1772172658984,-244.161092,0.00043,120,"2026-02-27T06:10:58.984",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775245,1772172658993,-18902.53171111,0.00043,10,"2026-02-27T06:10:58.993",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775246,1772172659003,-16380.95439497,0.00043,30,"2026-02-27T06:10:59.003",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775247,1772172659012,-10133.85469956,0.00043,120,"2026-02-27T06:10:59.012",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775248,1772172659022,-158.08904332,0.00043,120,"2026-02-27T06:10:59.022",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775249,1772172659031,-1232.11780879,0.00043,120,"2026-02-27T06:10:59.031",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775250,1772172659040,-177.28424617,0.00043,120,"2026-02-27T06:10:59.040",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775251,1772172659049,-1726.01056958,0.00043,2,"2026-02-27T06:10:59.049",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775252,1772172659058,-500.0,0.00043,120,"2026-02-27T06:10:59.058",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775253,1772172659068,-500.0,0.00043,120,"2026-02-27T06:10:59.068",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775254,1772172659078,-150.0,0.00043004,30,"2026-02-27T06:10:59.078",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775255,1772172659087,-150.0,0.0004301,30,"2026-02-27T06:10:59.087",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775256,1772172659096,-153.86344822,0.00043032,30,"2026-02-27T06:10:59.096",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775257,1772172659105,-150.0,0.00043032,30,"2026-02-27T06:10:59.105",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775258,1772172659114,-277.50238996,0.00043032,30,"2026-02-27T06:10:59.114",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775259,1772172659123,-150.0,0.00043032,30,"2026-02-27T06:10:59.123",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775260,1772172659133,-150.0,0.00043032,30,"2026-02-27T06:10:59.133",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775261,1772172659143,-150.0,0.00043032,30,"2026-02-27T06:10:59.143",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775262,1772172659152,-150.0,0.00043032,30,"2026-02-27T06:10:59.152",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775263,1772172659162,-150.0,0.00043032,30,"2026-02-27T06:10:59.162",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775264,1772172659171,-3939.95,0.00043041,30,"2026-02-27T06:10:59.171",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775265,1772172659180,-3939.95,0.00043041,30,"2026-02-27T06:10:59.180",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775266,1772172659191,-150.0,0.00043076,30,"2026-02-27T06:10:59.191",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775267,1772172659200,-153.86344822,0.00043079,30,"2026-02-27T06:10:59.200",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775268,1772172659211,-277.50238996,0.00043079,30,"2026-02-27T06:10:59.211",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775269,1772172659223,-150.0,0.00043087,30,"2026-02-27T06:10:59.223",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775270,1772172659232,-150.0,0.00043088,30,"2026-02-27T06:10:59.232",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775271,1772172659243,-150.0,0.00043099,30,"2026-02-27T06:10:59.243",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775272,1772172659253,-1830.19926829,0.000431,120,"2026-02-27T06:10:59.253",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775273,1772172659263,-150.0,0.00043118,30,"2026-02-27T06:10:59.263",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775274,1772172659273,-153.86344822,0.00043125,30,"2026-02-27T06:10:59.273",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775275,1772172659284,-277.50238996,0.00043125,30,"2026-02-27T06:10:59.284",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775276,1772172659294,-253.271,0.00043127,30,"2026-02-27T06:10:59.294",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775277,1772172659303,-150.0,0.00043142,30,"2026-02-27T06:10:59.303",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775278,1772172659311,-150.0,0.00043142,30,"2026-02-27T06:10:59.311",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775279,1772172659322,-150.0,0.00043142,30,"2026-02-27T06:10:59.322",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775280,1772172659332,-150.0,0.00043172,30,"2026-02-27T06:10:59.332",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775281,1772172659341,-153.86344822,0.00043172,30,"2026-02-27T06:10:59.341",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775282,1772172659350,-277.50238996,0.00043172,30,"2026-02-27T06:10:59.350",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775283,1772172659359,-150.0,0.00043197,30,"2026-02-27T06:10:59.359",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775284,1772172659368,-156.0,0.000432,120,"2026-02-27T06:10:59.368",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775285,1772172659378,-1599.4,0.000432,14,"2026-02-27T06:10:59.378",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775286,1772172659386,-150.0,0.00043203,30,"2026-02-27T06:10:59.386",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775287,1772172659395,-150.0,0.00043208,30,"2026-02-27T06:10:59.395",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775288,1772172659404,-153.86344822,0.00043219,30,"2026-02-27T06:10:59.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775289,1772172659414,-277.50238996,0.00043219,30,"2026-02-27T06:10:59.414",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775290,1772172659423,-150.0,0.00043252,30,"2026-02-27T06:10:59.423",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775291,1772172659432,-150.0,0.00043256,30,"2026-02-27T06:10:59.432",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775292,1772172659442,-153.86344822,0.00043265,30,"2026-02-27T06:10:59.442",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775293,1772172659451,-277.50238996,0.00043265,30,"2026-02-27T06:10:59.451",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775294,1772172659460,-150.0,0.00043274,30,"2026-02-27T06:10:59.460",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775295,1772172659471,-288.88623394,0.00043287,120,"2026-02-27T06:10:59.471",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775296,1772172659480,-162.35,0.00043287,120,"2026-02-27T06:10:59.480",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775297,1772172659489,-550.0,0.00043288,10,"2026-02-27T06:10:59.489",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775298,1772172659498,-158.23072445,0.00043288,120,"2026-02-27T06:10:59.498",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775299,1772172659508,-150.0,0.00043288,30,"2026-02-27T06:10:59.508",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775300,1772172659517,-150.0,0.00043288,30,"2026-02-27T06:10:59.517",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775301,1772172659526,-150.0,0.00043288,30,"2026-02-27T06:10:59.526",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775302,1772172659535,-150.0,0.000433,30,"2026-02-27T06:10:59.535",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775303,1772172659545,-2000.0,0.000433,2,"2026-02-27T06:10:59.545",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775304,1772172659554,-150.0,0.00043307,30,"2026-02-27T06:10:59.554",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775305,1772172659563,-150.0,0.00043307,30,"2026-02-27T06:10:59.563",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775306,1772172659572,-153.86344822,0.00043312,30,"2026-02-27T06:10:59.572",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775307,1772172659581,-277.50238996,0.00043312,30,"2026-02-27T06:10:59.581",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775308,1772172659590,-3939.95,0.00043315,30,"2026-02-27T06:10:59.590",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775309,1772172659599,-3939.95,0.00043315,30,"2026-02-27T06:10:59.599",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775310,1772172659608,-253.271,0.00043327,30,"2026-02-27T06:10:59.608",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775311,1772172659618,-150.0,0.0004334,30,"2026-02-27T06:10:59.618",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775312,1772172659627,-150.0,0.0004334,30,"2026-02-27T06:10:59.627",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775313,1772172659636,-153.86344822,0.00043358,30,"2026-02-27T06:10:59.636",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775314,1772172659645,-277.50238996,0.00043358,30,"2026-02-27T06:10:59.645",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775315,1772172659654,-150.0,0.00043362,30,"2026-02-27T06:10:59.654",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775316,1772172659663,-391.3275446,0.0004337,30,"2026-02-27T06:10:59.663",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775317,1772172659672,-150.0,0.00043374,30,"2026-02-27T06:10:59.672",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775318,1772172659681,-162.35,0.00043387,120,"2026-02-27T06:10:59.681",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775319,1772172659690,-153.86344822,0.00043405,30,"2026-02-27T06:10:59.690",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775320,1772172659701,-277.50238996,0.00043405,30,"2026-02-27T06:10:59.701",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775321,1772172659710,-150.0,0.00043406,30,"2026-02-27T06:10:59.710",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775322,1772172659720,-150.0,0.00043416,30,"2026-02-27T06:10:59.720",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775323,1772172659730,-150.0,0.00043423,30,"2026-02-27T06:10:59.730",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775324,1772172659739,-153.86344822,0.00043451,30,"2026-02-27T06:10:59.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775325,1772172659748,-277.50238996,0.00043451,30,"2026-02-27T06:10:59.748",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775326,1772172659757,-150.0,0.00043459,30,"2026-02-27T06:10:59.757",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775327,1772172659766,-150.0,0.00043471,30,"2026-02-27T06:10:59.766",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775328,1772172659776,-150.0,0.00043471,30,"2026-02-27T06:10:59.776",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775329,1772172659785,-150.0,0.00043471,30,"2026-02-27T06:10:59.785",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775330,1772172659794,-162.35,0.00043487,120,"2026-02-27T06:10:59.794",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775331,1772172659803,-153.86344822,0.00043498,30,"2026-02-27T06:10:59.803",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775332,1772172659812,-277.50238996,0.00043498,30,"2026-02-27T06:10:59.812",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775333,1772172659821,-301906.13953744,0.000435,5,"2026-02-27T06:10:59.821",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775334,1772172659830,-66730.13027715,0.000435,30,"2026-02-27T06:10:59.830",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775335,1772172659840,-150.0,0.000435,30,"2026-02-27T06:10:59.840",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775336,1772172659849,-150.0,0.00043507,30,"2026-02-27T06:10:59.849",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775337,1772172659858,-1040.2,0.00043518,30,"2026-02-27T06:10:59.858",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775338,1772172659867,-150.0,0.00043526,30,"2026-02-27T06:10:59.867",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775339,1772172659877,-253.271,0.00043527,30,"2026-02-27T06:10:59.877",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775340,1772172659886,-3172.46341841,0.0004353,28,"2026-02-27T06:10:59.886",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775341,1772172659895,-150.0,0.00043537,30,"2026-02-27T06:10:59.895",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775342,1772172659905,-150.0,0.00043545,30,"2026-02-27T06:10:59.905",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775343,1772172659914,-150.0,0.00043545,30,"2026-02-27T06:10:59.914",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775344,1772172659924,-150.0,0.00043545,30,"2026-02-27T06:10:59.924",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775345,1772172659933,-150.0,0.00043545,30,"2026-02-27T06:10:59.933",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775346,1772172659942,-153.86344822,0.00043545,30,"2026-02-27T06:10:59.942",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775347,1772172659951,-277.50238996,0.00043545,30,"2026-02-27T06:10:59.951",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775348,1772172659960,-248.14371049,0.00043561,120,"2026-02-27T06:10:59.960",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775349,1772172659970,-150.0,0.00043581,30,"2026-02-27T06:10:59.970",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775350,1772172659980,-162.35,0.00043587,120,"2026-02-27T06:10:59.980",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775351,1772172659989,-151.0,0.00043588,120,"2026-02-27T06:10:59.989",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775352,1772172659999,-460.0,0.00043588,2,"2026-02-27T06:10:59.999",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775353,1772172660009,-151.0,0.00043588,120,"2026-02-27T06:11:00.009",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775354,1772172660018,-460.0,0.00043588,2,"2026-02-27T06:11:00.018",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775355,1772172660028,-151.0,0.00043588,120,"2026-02-27T06:11:00.028",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775356,1772172660037,-252.257104,0.00043588,120,"2026-02-27T06:11:00.037",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775357,1772172660047,-151.0,0.00043588,120,"2026-02-27T06:11:00.047",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775358,1772172660057,-460.0,0.00043588,2,"2026-02-27T06:11:00.057",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775359,1772172660066,-460.0,0.00043588,2,"2026-02-27T06:11:00.066",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775360,1772172660077,-151.0,0.00043588,120,"2026-02-27T06:11:00.077",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775361,1772172660086,-162.934635,0.00043588,120,"2026-02-27T06:11:00.086",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775362,1772172660095,-151.0,0.00043588,120,"2026-02-27T06:11:00.095",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775363,1772172660104,-151.0,0.00043588,120,"2026-02-27T06:11:00.104",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775364,1772172660113,-151.0,0.00043588,120,"2026-02-27T06:11:00.113",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775365,1772172660123,-151.0,0.00043588,120,"2026-02-27T06:11:00.123",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775366,1772172660132,-153.011048,0.00043588,120,"2026-02-27T06:11:00.132",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775367,1772172660142,-151.0,0.00043588,120,"2026-02-27T06:11:00.142",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775368,1772172660151,-221.472308,0.00043588,30,"2026-02-27T06:11:00.151",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775369,1772172660161,-221.472308,0.00043588,30,"2026-02-27T06:11:00.161",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775370,1772172660171,-221.472308,0.00043588,30,"2026-02-27T06:11:00.171",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775371,1772172660181,-221.472308,0.00043588,30,"2026-02-27T06:11:00.181",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775372,1772172660191,-3939.95,0.00043589,30,"2026-02-27T06:11:00.191",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775373,1772172660201,-3939.95,0.00043589,30,"2026-02-27T06:11:00.201",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775374,1772172660211,-150.0,0.00043591,30,"2026-02-27T06:11:00.211",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775375,1772172660220,-153.86344822,0.00043591,30,"2026-02-27T06:11:00.220",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775376,1772172660230,-277.50238996,0.00043591,30,"2026-02-27T06:11:00.230",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775377,1772172660240,-500.0,0.00043597,2,"2026-02-27T06:11:00.240",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775378,1772172660249,-500.0,0.00043597,2,"2026-02-27T06:11:00.249",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775379,1772172660258,-500.0,0.00043597,2,"2026-02-27T06:11:00.258",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775380,1772172660267,-1438.51,0.00043597,120,"2026-02-27T06:11:00.267",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775381,1772172660277,-1438.51,0.00043597,120,"2026-02-27T06:11:00.277",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775382,1772172660287,-1438.51,0.00043597,120,"2026-02-27T06:11:00.287",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775383,1772172660295,-1438.51,0.00043597,120,"2026-02-27T06:11:00.295",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775384,1772172660304,-1438.51,0.00043597,120,"2026-02-27T06:11:00.304",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775385,1772172660314,-1438.51,0.00043597,120,"2026-02-27T06:11:00.314",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775386,1772172660323,-1438.6113736,0.00043597,120,"2026-02-27T06:11:00.323",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775387,1772172660334,-952.56,0.00043597,120,"2026-02-27T06:11:00.334",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775388,1772172660343,-952.56,0.00043597,120,"2026-02-27T06:11:00.343",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775389,1772172660352,-952.56,0.00043597,120,"2026-02-27T06:11:00.352",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775390,1772172660362,-952.56,0.00043597,120,"2026-02-27T06:11:00.362",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775391,1772172660371,-952.56,0.00043597,120,"2026-02-27T06:11:00.371",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775392,1772172660381,-952.56,0.00043597,120,"2026-02-27T06:11:00.381",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775393,1772172660390,-952.6081671,0.00043597,120,"2026-02-27T06:11:00.390",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775394,1772172660400,-694.27,0.00043597,120,"2026-02-27T06:11:00.400",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775395,1772172660410,-694.27,0.00043597,120,"2026-02-27T06:11:00.410",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775396,1772172660420,-694.27,0.00043597,120,"2026-02-27T06:11:00.420",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775397,1772172660429,-694.27,0.00043597,120,"2026-02-27T06:11:00.429",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775398,1772172660439,-694.27,0.00043597,120,"2026-02-27T06:11:00.439",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775399,1772172660448,-694.27,0.00043597,120,"2026-02-27T06:11:00.448",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775400,1772172660458,-694.37247632,0.00043597,120,"2026-02-27T06:11:00.458",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775401,1772172660469,-151.0,0.00043598,120,"2026-02-27T06:11:00.469",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775402,1772172660479,-151.0,0.00043598,120,"2026-02-27T06:11:00.479",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775403,1772172660488,-206.26011,0.00043598,35,"2026-02-27T06:11:00.488",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775404,1772172660497,-151.0,0.00043598,120,"2026-02-27T06:11:00.497",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775405,1772172660507,-151.0,0.00043598,2,"2026-02-27T06:11:00.507",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775406,1772172660515,-151.0,0.00043598,2,"2026-02-27T06:11:00.515",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775407,1772172660525,-353.569832,0.00043598,120,"2026-02-27T06:11:00.525",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775408,1772172660535,-353.569832,0.00043598,120,"2026-02-27T06:11:00.535",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775409,1772172660545,-353.569832,0.00043598,120,"2026-02-27T06:11:00.545",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775410,1772172660557,-353.569832,0.00043598,120,"2026-02-27T06:11:00.557",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775411,1772172660568,-395.236372,0.00043598,120,"2026-02-27T06:11:00.568",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775412,1772172660585,-395.236372,0.00043598,120,"2026-02-27T06:11:00.585",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775413,1772172660597,-395.236372,0.00043598,120,"2026-02-27T06:11:00.597",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775414,1772172660606,-395.236372,0.00043598,120,"2026-02-27T06:11:00.606",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775415,1772172660616,-213.099267,0.00043598,120,"2026-02-27T06:11:00.616",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775416,1772172660626,-213.099267,0.00043598,120,"2026-02-27T06:11:00.626",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775417,1772172660636,-213.099267,0.00043598,120,"2026-02-27T06:11:00.636",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775418,1772172660646,-213.099267,0.00043598,120,"2026-02-27T06:11:00.646",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775419,1772172660656,-151.0,0.00043598,120,"2026-02-27T06:11:00.656",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775420,1772172660666,-167.991639,0.00043598,120,"2026-02-27T06:11:00.666",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775421,1772172660795,-405.982058,0.00043598,120,"2026-02-27T06:11:00.795",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775422,1772172660805,-405.982058,0.00043598,120,"2026-02-27T06:11:00.805",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775423,1772172660815,-405.982058,0.00043598,120,"2026-02-27T06:11:00.815",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775424,1772172660824,-405.982058,0.00043598,120,"2026-02-27T06:11:00.824",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775425,1772172660837,-151.0,0.00043598,120,"2026-02-27T06:11:00.837",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775426,1772172660847,-440.815257,0.00043598,120,"2026-02-27T06:11:00.847",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775427,1772172660856,-440.815257,0.00043598,120,"2026-02-27T06:11:00.856",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775428,1772172660865,-440.815257,0.00043598,120,"2026-02-27T06:11:00.865",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775429,1772172660875,-440.815257,0.00043598,120,"2026-02-27T06:11:00.875",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775430,1772172660884,-151.0,0.00043598,120,"2026-02-27T06:11:00.884",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775431,1772172660893,-151.0,0.00043598,120,"2026-02-27T06:11:00.893",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775432,1772172660902,-622.897084,0.00043598,120,"2026-02-27T06:11:00.902",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775433,1772172660912,-622.897084,0.00043598,120,"2026-02-27T06:11:00.912",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775434,1772172660921,-622.897084,0.00043598,120,"2026-02-27T06:11:00.921",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775435,1772172660930,-622.897084,0.00043598,120,"2026-02-27T06:11:00.930",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775436,1772172660940,-427.866357,0.00043598,120,"2026-02-27T06:11:00.940",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775437,1772172660950,-427.866357,0.00043598,120,"2026-02-27T06:11:00.950",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775438,1772172660959,-427.866357,0.00043598,120,"2026-02-27T06:11:00.959",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775439,1772172660968,-427.866357,0.00043598,120,"2026-02-27T06:11:00.968",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775440,1772172660977,-150.0,0.00043603,30,"2026-02-27T06:11:00.977",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775441,1772172660986,-151.0,0.00043604,120,"2026-02-27T06:11:00.986",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775442,1772172660995,-151.0,0.00043604,120,"2026-02-27T06:11:00.995",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775443,1772172661005,-151.0,0.00043604,120,"2026-02-27T06:11:01.005",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775444,1772172661014,-151.0,0.00043604,120,"2026-02-27T06:11:01.014",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775445,1772172661024,-151.0,0.00043604,120,"2026-02-27T06:11:01.024",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775446,1772172661033,-211.958034,0.00043604,30,"2026-02-27T06:11:01.033",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775447,1772172661042,-211.958034,0.00043604,30,"2026-02-27T06:11:01.042",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775448,1772172661052,-211.958034,0.00043604,30,"2026-02-27T06:11:01.052",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775449,1772172661061,-211.958034,0.00043604,30,"2026-02-27T06:11:01.061",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775450,1772172661071,-151.0,0.00043604,120,"2026-02-27T06:11:01.071",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775451,1772172661082,-151.0,0.00043604,120,"2026-02-27T06:11:01.082",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775452,1772172661092,-151.0,0.00043604,120,"2026-02-27T06:11:01.092",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775453,1772172661101,-151.0,0.00043604,120,"2026-02-27T06:11:01.101",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775454,1772172661111,-151.0,0.00043604,120,"2026-02-27T06:11:01.111",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775455,1772172661120,-151.0,0.00043604,120,"2026-02-27T06:11:01.120",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775456,1772172661129,-323.903899,0.00043604,7,"2026-02-27T06:11:01.129",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775457,1772172661139,-323.903899,0.00043604,7,"2026-02-27T06:11:01.139",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775458,1772172661149,-323.903899,0.00043604,7,"2026-02-27T06:11:01.149",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775459,1772172661158,-158.542471,0.00043604,120,"2026-02-27T06:11:01.158",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775460,1772172661168,-323.903899,0.00043604,7,"2026-02-27T06:11:01.168",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775461,1772172661178,-158.542471,0.00043604,120,"2026-02-27T06:11:01.178",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775462,1772172661187,-158.542471,0.00043604,120,"2026-02-27T06:11:01.187",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775463,1772172661196,-158.542471,0.00043604,120,"2026-02-27T06:11:01.196",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775464,1772172661205,-2173.96295667,0.00043605,120,"2026-02-27T06:11:01.205",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775465,1772172661215,-153186.18058932,0.00043606,56,"2026-02-27T06:11:01.215",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775466,1772172661224,-228.25726,0.00043606,15,"2026-02-27T06:11:01.224",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775467,1772172661233,-228.25726,0.00043606,15,"2026-02-27T06:11:01.233",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775468,1772172661242,-228.25726,0.00043606,15,"2026-02-27T06:11:01.242",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775469,1772172661251,-228.257252,0.00043606,15,"2026-02-27T06:11:01.251",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775470,1772172661261,-151.0,0.00043606,60,"2026-02-27T06:11:01.261",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775471,1772172661270,-151.0,0.00043606,120,"2026-02-27T06:11:01.270",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775472,1772172661279,-151.0,0.00043606,120,"2026-02-27T06:11:01.279",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775473,1772172661289,-151.0,0.00043606,120,"2026-02-27T06:11:01.289",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775474,1772172661299,-151.0,0.00043606,120,"2026-02-27T06:11:01.299",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775475,1772172661309,-369.241596,0.00043606,120,"2026-02-27T06:11:01.309",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775476,1772172661318,-151.0,0.00043606,120,"2026-02-27T06:11:01.318",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775477,1772172661327,-151.0,0.00043606,120,"2026-02-27T06:11:01.327",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775478,1772172661337,-369.241596,0.00043606,120,"2026-02-27T06:11:01.337",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775479,1772172661346,-151.0,0.00043606,120,"2026-02-27T06:11:01.346",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775480,1772172661355,-369.241596,0.00043606,120,"2026-02-27T06:11:01.355",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775481,1772172661364,-369.2416,0.00043606,120,"2026-02-27T06:11:01.364",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775482,1772172661373,-167.968716,0.00043606,120,"2026-02-27T06:11:01.373",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775483,1772172661382,-299.690273,0.00043606,120,"2026-02-27T06:11:01.382",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775484,1772172661391,-299.690273,0.00043606,120,"2026-02-27T06:11:01.391",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775485,1772172661400,-299.690273,0.00043606,120,"2026-02-27T06:11:01.400",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775486,1772172661409,-299.690274,0.00043606,120,"2026-02-27T06:11:01.409",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775487,1772172661419,-498.820482,0.00043606,120,"2026-02-27T06:11:01.419",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775488,1772172661428,-566.934424,0.00043606,120,"2026-02-27T06:11:01.428",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775489,1772172661437,-498.820482,0.00043606,120,"2026-02-27T06:11:01.437",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775490,1772172661446,-566.934424,0.00043606,120,"2026-02-27T06:11:01.446",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775491,1772172661455,-498.820482,0.00043606,120,"2026-02-27T06:11:01.455",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775492,1772172661466,-498.820486,0.00043606,120,"2026-02-27T06:11:01.466",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775493,1772172661478,-566.934424,0.00043606,120,"2026-02-27T06:11:01.478",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775494,1772172661487,-566.934421,0.00043606,120,"2026-02-27T06:11:01.487",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775495,1772172661496,-151.0,0.00043606,120,"2026-02-27T06:11:01.496",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775496,1772172661506,-151.0,0.00043606,120,"2026-02-27T06:11:01.506",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775497,1772172661515,-151.0,0.00043606,120,"2026-02-27T06:11:01.515",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775498,1772172661524,-305.601583,0.00043606,120,"2026-02-27T06:11:01.524",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775499,1772172661533,-305.601583,0.00043606,120,"2026-02-27T06:11:01.533",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775500,1772172661545,-305.601583,0.00043606,120,"2026-02-27T06:11:01.545",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775501,1772172661555,-305.60159259,0.00043606,120,"2026-02-27T06:11:01.555",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775502,1772172661564,-154.796782,0.00043606,120,"2026-02-27T06:11:01.564",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775503,1772172661573,-151.0,0.00043606,90,"2026-02-27T06:11:01.573",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775504,1772172661584,-151.0,0.00043606,90,"2026-02-27T06:11:01.584",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775505,1772172661593,-151.0,0.00043606,90,"2026-02-27T06:11:01.593",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775506,1772172661602,-555.770137,0.00043606,120,"2026-02-27T06:11:01.602",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775507,1772172661611,-555.770137,0.00043606,120,"2026-02-27T06:11:01.611",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775508,1772172661621,-555.770137,0.00043606,120,"2026-02-27T06:11:01.621",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775509,1772172661630,-555.770132,0.00043606,120,"2026-02-27T06:11:01.630",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775510,1772172661640,-873.548144,0.00043606,120,"2026-02-27T06:11:01.640",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775511,1772172661649,-873.548144,0.00043606,120,"2026-02-27T06:11:01.649",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775512,1772172661658,-151.0,0.00043606,120,"2026-02-27T06:11:01.658",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775513,1772172661667,-458.082335,0.00043606,14,"2026-02-27T06:11:01.667",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775514,1772172661676,-151.0,0.00043606,120,"2026-02-27T06:11:01.676",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775515,1772172661685,-458.082335,0.00043606,14,"2026-02-27T06:11:01.685",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775516,1772172661694,-873.548144,0.00043606,120,"2026-02-27T06:11:01.694",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775517,1772172661704,-511724.26540972,0.00043606,30,"2026-02-27T06:11:01.704",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775518,1772172661873,-2936.5044634,0.00043606,30,"2026-02-27T06:11:01.873",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775519,1772172661890,-639.2263104,0.00041096,120,"2026-02-27T06:11:01.890",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775520,1772172662030,-2000000.0,7.614e-05,2,"2026-02-27T06:11:02.030",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775521,1772172662039,-430.359501,8.219e-05,2,"2026-02-27T06:11:02.039",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775522,1772172662048,-358.632917,9.255e-05,2,"2026-02-27T06:11:02.048",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775523,1772172662058,-2120.96148083,0.0001,2,"2026-02-27T06:11:02.058",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775524,1772172662067,-645.539251,0.00011569,2,"2026-02-27T06:11:02.067",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775525,1772172662076,-537.949376,0.00015425,7,"2026-02-27T06:11:02.076",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775526,1772172662085,-464.491,0.00031795,2,"2026-02-27T06:11:02.085",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775527,1772172662094,-413.0,0.00034795,2,"2026-02-27T06:11:02.094",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775528,1772172662104,-413.0,0.00037795,2,"2026-02-27T06:11:02.104",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775529,1772172662113,-413.0,0.00040795,2,"2026-02-27T06:11:02.113",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775530,1772172662122,-234.3218336,0.00041096,120,"2026-02-27T06:11:02.122",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775531,1772172662131,-458.082335,0.00041096,14,"2026-02-27T06:11:02.131",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775532,1772172662140,-873.548144,0.00041096,120,"2026-02-27T06:11:02.140",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775533,1772172662149,-151.0,0.00041096,120,"2026-02-27T06:11:02.149",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775534,1772172662158,-458.082335,0.00041096,14,"2026-02-27T06:11:02.158",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775535,1772172662168,-151.0,0.00041096,120,"2026-02-27T06:11:02.168",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775536,1772172662177,-458.082335,0.00041096,14,"2026-02-27T06:11:02.177",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775537,1772172662187,-151.0,0.00041096,120,"2026-02-27T06:11:02.187",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775538,1772172662196,-458.082335,0.00041096,14,"2026-02-27T06:11:02.196",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775539,1772172662206,-458.082335,0.0004272,14,"2026-02-27T06:11:02.206",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775540,1772172662215,-873.548144,0.0004272,120,"2026-02-27T06:11:02.215",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775541,1772172662223,-151.0,0.0004272,120,"2026-02-27T06:11:02.223",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775542,1772172662232,-458.082335,0.0004272,14,"2026-02-27T06:11:02.232",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775543,1772172662241,-458.082335,0.00043606,14,"2026-02-27T06:11:02.241",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775544,1772172662250,-873.548141,0.00043606,120,"2026-02-27T06:11:02.250",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775545,1772172662261,-151.0,0.00043606,120,"2026-02-27T06:11:02.261",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775546,1772172662270,-458.082337,0.00043606,14,"2026-02-27T06:11:02.270",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775547,1772172662280,-795785.76062688,0.00043606,30,"2026-02-27T06:11:02.280",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775548,1772172662290,-150.0,0.0004363,30,"2026-02-27T06:11:02.290",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775549,1772172662299,-150.0,0.00043636,30,"2026-02-27T06:11:02.299",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775550,1772172662308,-150.0,0.00043636,30,"2026-02-27T06:11:02.308",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775551,1772172662317,-153.86344822,0.00043638,30,"2026-02-27T06:11:02.317",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775552,1772172662326,-277.50238996,0.00043638,30,"2026-02-27T06:11:02.326",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775553,1772172662335,-219912.39015924,0.0004365,60,"2026-02-27T06:11:02.335",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775554,1772172662518,-250.0,0.00010119,2,"2026-02-27T06:11:02.518",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775555,1772172662527,-18570.00000041,0.00012223,2,"2026-02-27T06:11:02.527",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775556,1772172662545,-2388.3495719,0.00012223,2,"2026-02-27T06:11:02.545",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775557,1772172662557,-7886.65964262,0.00012223,2,"2026-02-27T06:11:02.557",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775558,1772172962596,174.33,0.0001789,120,"2026-02-27T06:16:02.596",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775559,1772173577390,150.0,0.00011233,120,"2026-02-27T06:26:17.390",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775575,1772173831718,-150.0,8.4e-05,2,"2026-02-27T06:30:31.718",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775576,1772173831728,-150.0,8.4e-05,2,"2026-02-27T06:30:31.728",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775577,1772173831738,-150.0,8.4e-05,2,"2026-02-27T06:30:31.738",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775578,1772173831748,-150.0,8.4e-05,2,"2026-02-27T06:30:31.748",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775579,1772173831758,-150.0,8.4e-05,2,"2026-02-27T06:30:31.758",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775580,1772173831768,-115.07238644,8.4e-05,2,"2026-02-27T06:30:31.768",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775581,1772173831816,-1356.51761356,8.4e-05,2,"2026-02-27T06:30:31.816",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775582,1772173831825,-220.0,8.4e-05,2,"2026-02-27T06:30:31.825",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775583,1772173831834,-195.0,8.424e-05,2,"2026-02-27T06:30:31.834",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775584,1772173831846,-333.56,8.447e-05,2,"2026-02-27T06:30:31.846",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775585,1772173831856,-1200.0,8.607e-05,2,"2026-02-27T06:30:31.856",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775586,1772173831867,-300.0,8.607e-05,2,"2026-02-27T06:30:31.867",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775587,1772173831877,-195.0,8.618e-05,2,"2026-02-27T06:30:31.877",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775588,1772173831887,-195.0,8.618e-05,2,"2026-02-27T06:30:31.887",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775589,1772173831897,-195.0,8.618e-05,2,"2026-02-27T06:30:31.897",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775590,1772173831907,-1471.59,8.674e-05,2,"2026-02-27T06:30:31.907",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775591,1772173831916,-13.13016655,8.811e-05,2,"2026-02-27T06:30:31.916",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775592,1772173831928,-320.42983345,8.811e-05,2,"2026-02-27T06:30:31.928",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775593,1772173831939,-308.424309,8.826e-05,2,"2026-02-27T06:30:31.939",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775594,1772173831949,-1471.59,8.948e-05,2,"2026-02-27T06:30:31.949",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775595,1772173831959,-333.56,9.175e-05,2,"2026-02-27T06:30:31.959",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775596,1772173831969,-300.0,9.191e-05,2,"2026-02-27T06:30:31.969",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775597,1772173831979,-150.0,9.191e-05,2,"2026-02-27T06:30:31.979",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775598,1772173831988,-7865.43342371,9.192e-05,2,"2026-02-27T06:30:31.988",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775599,1772173832000,-5161.8712743,9.192e-05,2,"2026-02-27T06:30:32.000",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775600,1772173832011,-2629.25210029,9.192e-05,2,"2026-02-27T06:30:32.011",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775601,1772173832022,-1672.81804228,9.192e-05,2,"2026-02-27T06:30:32.022",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775602,1772173832034,-758.78,9.192e-05,2,"2026-02-27T06:30:32.034",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775603,1772173832053,-1887.52207154,9.192e-05,2,"2026-02-27T06:30:32.053",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775604,1772173832069,-6832.10080246,9.192e-05,2,"2026-02-27T06:30:32.069",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775605,1772173832080,-294.85120879,9.192e-05,2,"2026-02-27T06:30:32.080",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775621,1772173837889,-1300.6176767,9.192e-05,2,"2026-02-27T06:30:37.889",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775622,1772173837901,-21149.82390717,9.192e-05,2,"2026-02-27T06:30:37.901",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775623,1772173837912,-1950446.92949276,9.192e-05,2,"2026-02-27T06:30:37.912",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775624,1772173837921,-1471.59,9.222e-05,2,"2026-02-27T06:30:37.921",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775625,1772173837931,-195.0,9.24e-05,2,"2026-02-27T06:30:37.931",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775626,1772173837941,-9999.99,9.292e-05,2,"2026-02-27T06:30:37.941",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775627,1772173837950,-999.99,9.292e-05,2,"2026-02-27T06:30:37.950",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775628,1772173837960,-150.99,9.292e-05,2,"2026-02-27T06:30:37.960",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775629,1772173837969,-299.99,9.292e-05,2,"2026-02-27T06:30:37.969",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775630,1772173837978,-9999.99,9.292e-05,2,"2026-02-27T06:30:37.978",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775631,1772173837987,-1471.59,9.496e-05,2,"2026-02-27T06:30:37.987",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775632,1772173837996,-333.56,9.539e-05,2,"2026-02-27T06:30:37.996",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775633,1772173838005,-1471.59,9.77e-05,2,"2026-02-27T06:30:38.005",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775634,1772173838014,-333.56,9.902e-05,2,"2026-02-27T06:30:38.014",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775635,1772173838023,-200.0,9.941e-05,2,"2026-02-27T06:30:38.023",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775637,1772173838032,-4000.0,0.00010027,2,"2026-02-27T06:30:38.032",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775639,1772173838041,-1471.59,0.00010044,2,"2026-02-27T06:30:38.041",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775641,1772173838050,-333.56,0.00010266,2,"2026-02-27T06:30:38.050",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775643,1772173838059,-4000.0,0.00010278,2,"2026-02-27T06:30:38.059",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775645,1772173838068,-1471.59,0.00010318,2,"2026-02-27T06:30:38.068",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775647,1772173838078,-4000.0,0.00010529,2,"2026-02-27T06:30:38.078",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775649,1772173838087,-385.530386,0.00010592,2,"2026-02-27T06:30:38.087",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775651,1772173838096,-1471.59,0.00010592,2,"2026-02-27T06:30:38.096",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775653,1772173838105,-333.56,0.0001063,2,"2026-02-27T06:30:38.105",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775655,1772173838114,-4000.0,0.00010779,2,"2026-02-27T06:30:38.114",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775657,1772173838123,-1471.59,0.00010866,2,"2026-02-27T06:30:38.123",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775659,1772173838132,-150.0,0.00010959,2,"2026-02-27T06:30:38.132",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775661,1772173838141,-333.56,0.00010994,2,"2026-02-27T06:30:38.141",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775663,1772173838150,-4000.0,0.0001103,2,"2026-02-27T06:30:38.150",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775665,1772173838159,-1512.33,0.00011129,2,"2026-02-27T06:30:38.159",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775667,1772173838168,-1471.59,0.0001114,2,"2026-02-27T06:30:38.168",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775669,1772173838177,-150.0,0.00011233,2,"2026-02-27T06:30:38.177",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775671,1772173838186,-333.56,0.00011357,2,"2026-02-27T06:30:38.186",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775673,1772173838196,-1471.59,0.00011414,2,"2026-02-27T06:30:38.196",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775675,1772173838205,-1471.59,0.00011688,2,"2026-02-27T06:30:38.205",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775677,1772173838215,-333.56,0.00011721,2,"2026-02-27T06:30:38.215",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775679,1772173838224,-1471.59,0.00011962,2,"2026-02-27T06:30:38.224",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775681,1772173838233,-52754.8,0.00012055,2,"2026-02-27T06:30:38.233",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775683,1772173838243,-333.56,0.00012085,2,"2026-02-27T06:30:38.243",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775685,1772173838252,-1471.59,0.00012236,2,"2026-02-27T06:30:38.252",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775687,1772173838261,-333.56,0.00012449,2,"2026-02-27T06:30:38.261",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775689,1772173838270,-1471.6949579,0.0001251,2,"2026-02-27T06:30:38.270",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775691,1772173838279,-2500.0,0.0001259,2,"2026-02-27T06:30:38.279",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775693,1772173838289,-1982.78963655,0.00012612,2,"2026-02-27T06:30:38.289",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775695,1772173838298,-500.0,0.00012689,2,"2026-02-27T06:30:38.298",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775697,1772173838307,-248.88632958,0.00012689,2,"2026-02-27T06:30:38.307",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775699,1772173838316,-543.63879262,0.00012689,2,"2026-02-27T06:30:38.316",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775701,1772173838325,-500.0,0.00012689,2,"2026-02-27T06:30:38.325",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775703,1772173838334,-500.0,0.00012689,2,"2026-02-27T06:30:38.334",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775705,1772173838343,-500.0,0.00012689,2,"2026-02-27T06:30:38.343",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775707,1772173838353,-500.0,0.00012689,2,"2026-02-27T06:30:38.353",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775709,1772173838362,-500.0,0.00012689,2,"2026-02-27T06:30:38.362",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775711,1772173838371,-500.0,0.00012689,2,"2026-02-27T06:30:38.371",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775713,1772173838380,-616.96942693,0.00012689,2,"2026-02-27T06:30:38.380",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775715,1772173838389,-19858.31755721,0.00012712,2,"2026-02-27T06:30:38.389",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775716,1772173838398,-333.56,0.00012812,2,"2026-02-27T06:30:38.398",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775718,1772173838407,-333.56,0.00013176,2,"2026-02-27T06:30:38.407",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775720,1772173838416,-462.636463,0.0001324,2,"2026-02-27T06:30:38.416",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775722,1772173838425,-1342.507702,0.0001324,2,"2026-02-27T06:30:38.425",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775724,1772173838436,-151.0,0.0001325,2,"2026-02-27T06:30:38.436",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775726,1772173838445,-151.0,0.0001325,2,"2026-02-27T06:30:38.445",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775728,1772173838454,-151.0,0.0001325,2,"2026-02-27T06:30:38.454",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775730,1772173838463,-151.0,0.0001325,2,"2026-02-27T06:30:38.463",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775732,1772173838472,-151.0,0.0001325,2,"2026-02-27T06:30:38.472",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775734,1772173838482,-151.0,0.0001325,2,"2026-02-27T06:30:38.482",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775735,1772173838491,-151.0,0.0001325,2,"2026-02-27T06:30:38.491",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775737,1772173838499,-151.0,0.0001325,2,"2026-02-27T06:30:38.499",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775739,1772173838509,-151.0,0.0001325,2,"2026-02-27T06:30:38.509",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775741,1772173838518,-151.0,0.0001325,2,"2026-02-27T06:30:38.518",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775743,1772173838528,-151.0,0.0001325,2,"2026-02-27T06:30:38.528",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775745,1772173838538,-151.0,0.0001325,2,"2026-02-27T06:30:38.538",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775747,1772173838549,-151.0,0.0001325,2,"2026-02-27T06:30:38.549",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775749,1772173838558,-151.0,0.0001325,2,"2026-02-27T06:30:38.558",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775751,1772173838566,-151.0,0.0001325,2,"2026-02-27T06:30:38.566",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775753,1772173838575,-151.0,0.0001325,2,"2026-02-27T06:30:38.575",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775755,1772173838584,-151.0,0.0001325,2,"2026-02-27T06:30:38.584",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775757,1772173838593,-151.0,0.0001325,2,"2026-02-27T06:30:38.593",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775759,1772173838603,-151.0,0.0001325,2,"2026-02-27T06:30:38.603",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775761,1772173838612,-151.0,0.0001325,2,"2026-02-27T06:30:38.612",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775763,1772173838621,-285.08183838,0.00013258,2,"2026-02-27T06:30:38.621",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775765,1772173838630,-333.56,0.0001354,2,"2026-02-27T06:30:38.630",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775767,1772173838639,-500.0,0.00013698,2,"2026-02-27T06:30:38.639",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775769,1772173838648,-452.56,0.00013698,2,"2026-02-27T06:30:38.648",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775771,1772173838657,-500.0,0.00013698,2,"2026-02-27T06:30:38.657",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775773,1772173838667,-500.0,0.00013698,2,"2026-02-27T06:30:38.667",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775775,1772173838676,-500.0,0.00013698,2,"2026-02-27T06:30:38.676",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775777,1772173838686,-500.0,0.00013698,2,"2026-02-27T06:30:38.686",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775779,1772173838695,-500.0,0.00013698,2,"2026-02-27T06:30:38.695",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775781,1772173838704,-583.84924792,0.00013698,2,"2026-02-27T06:30:38.704",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775783,1772173838713,-500.0,0.00013698,2,"2026-02-27T06:30:38.713",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775784,1772173838723,-500.0,0.00013698,2,"2026-02-27T06:30:38.723",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775786,1772173838732,-500.0,0.00013698,2,"2026-02-27T06:30:38.732",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775788,1772173838742,-500.0,0.00013698,2,"2026-02-27T06:30:38.742",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775790,1772173838751,-500.0,0.00013698,2,"2026-02-27T06:30:38.751",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775792,1772173838760,-500.0,0.00013698,2,"2026-02-27T06:30:38.760",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775794,1772173838770,-500.0,0.00013698,2,"2026-02-27T06:30:38.770",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775796,1772173838779,-500.0,0.00013698,2,"2026-02-27T06:30:38.779",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775798,1772173838788,-500.0,0.00013698,2,"2026-02-27T06:30:38.788",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775800,1772173838801,-500.0,0.00013698,2,"2026-02-27T06:30:38.801",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775802,1772173838810,-500.0,0.00013698,2,"2026-02-27T06:30:38.810",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775804,1772173838820,-500.0,0.00013698,2,"2026-02-27T06:30:38.820",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775806,1772173838830,-500.0,0.00013698,2,"2026-02-27T06:30:38.830",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775808,1772173838840,-500.0,0.00013698,2,"2026-02-27T06:30:38.840",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775810,1772173838849,-500.0,0.00013698,2,"2026-02-27T06:30:38.849",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775812,1772173838858,-500.0,0.00013698,2,"2026-02-27T06:30:38.858",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775814,1772173838867,-500.0,0.00013698,2,"2026-02-27T06:30:38.867",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775816,1772173838878,-593.89214064,0.00013698,2,"2026-02-27T06:30:38.878",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775818,1772173838887,-500.0,0.00013698,2,"2026-02-27T06:30:38.887",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775819,1772173838896,-500.0,0.00013698,2,"2026-02-27T06:30:38.896",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775821,1772173838906,-502.14269457,0.00013698,2,"2026-02-27T06:30:38.906",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775824,1772173838915,-500.0,0.00013698,2,"2026-02-27T06:30:38.915",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775826,1772173838925,-500.0,0.00013698,2,"2026-02-27T06:30:38.925",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775827,1772173838934,-500.0,0.00013698,2,"2026-02-27T06:30:38.934",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775829,1772173838944,-500.0,0.00013698,2,"2026-02-27T06:30:38.944",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775831,1772173838954,-500.0,0.00013698,2,"2026-02-27T06:30:38.954",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775833,1772173838963,-500.0,0.00013698,2,"2026-02-27T06:30:38.963",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775835,1772173838972,-500.0,0.00013698,2,"2026-02-27T06:30:38.972",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775837,1772173838982,-500.0,0.00013698,2,"2026-02-27T06:30:38.982",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775839,1772173838992,-500.0,0.00013698,2,"2026-02-27T06:30:38.992",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775841,1772173839001,-500.0,0.00013698,2,"2026-02-27T06:30:39.001",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775843,1772173839011,-522.57762627,0.00013698,2,"2026-02-27T06:30:39.011",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775845,1772173839020,-500.0,0.00013698,2,"2026-02-27T06:30:39.020",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775847,1772173839028,-500.0,0.00013698,2,"2026-02-27T06:30:39.028",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775849,1772173839037,-500.0,0.00013698,2,"2026-02-27T06:30:39.037",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775851,1772173839046,-404.27896317,0.00013698,2,"2026-02-27T06:30:39.046",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775853,1772173839055,-500.0,0.00013698,2,"2026-02-27T06:30:39.055",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775855,1772173839064,-500.0,0.00013698,2,"2026-02-27T06:30:39.064",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775857,1772173839073,-500.0,0.00013698,2,"2026-02-27T06:30:39.073",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775859,1772173839083,-604.80928583,0.00013698,2,"2026-02-27T06:30:39.083",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775861,1772173839092,-500.0,0.00013698,2,"2026-02-27T06:30:39.092",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775863,1772173839101,-500.0,0.00013698,2,"2026-02-27T06:30:39.101",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775864,1772173839110,-500.0,0.00013698,2,"2026-02-27T06:30:39.110",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775866,1772173839119,-500.0,0.00013698,2,"2026-02-27T06:30:39.119",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775868,1772173839129,-500.0,0.00013698,2,"2026-02-27T06:30:39.129",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775870,1772173839138,-500.0,0.00013698,2,"2026-02-27T06:30:39.138",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775872,1772173839147,-471.35,0.00013698,2,"2026-02-27T06:30:39.147",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775874,1772173839156,-500.0,0.00013698,2,"2026-02-27T06:30:39.156",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775876,1772173839165,-500.0,0.00013698,2,"2026-02-27T06:30:39.165",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775878,1772173839174,-500.0,0.00013698,2,"2026-02-27T06:30:39.174",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775880,1772173839183,-500.0,0.00013698,2,"2026-02-27T06:30:39.183",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775881,1772173839193,-500.0,0.00013698,2,"2026-02-27T06:30:39.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775882,1772173839202,-500.0,0.00013698,2,"2026-02-27T06:30:39.202",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775883,1772173839212,-500.0,0.00013698,2,"2026-02-27T06:30:39.212",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775884,1772173839222,-500.0,0.00013698,2,"2026-02-27T06:30:39.222",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775885,1772173839231,-500.0,0.00013698,2,"2026-02-27T06:30:39.231",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775886,1772173839241,-500.0,0.00013698,2,"2026-02-27T06:30:39.241",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775887,1772173839250,-500.0,0.00013698,2,"2026-02-27T06:30:39.250",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775888,1772173839259,-500.0,0.00013698,2,"2026-02-27T06:30:39.259",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775889,1772173839268,-500.0,0.00013698,2,"2026-02-27T06:30:39.268",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775890,1772173839278,-500.0,0.00013698,2,"2026-02-27T06:30:39.278",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775891,1772173839287,-500.0,0.00013698,2,"2026-02-27T06:30:39.287",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775892,1772173839297,-500.0,0.00013698,2,"2026-02-27T06:30:39.297",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775893,1772173839306,-500.0,0.00013698,2,"2026-02-27T06:30:39.306",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775894,1772173839315,-500.0,0.00013698,2,"2026-02-27T06:30:39.315",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775895,1772173839324,-500.0,0.00013698,2,"2026-02-27T06:30:39.324",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775896,1772173839333,-500.0,0.00013698,2,"2026-02-27T06:30:39.333",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775897,1772173839342,-310.24,0.00013698,2,"2026-02-27T06:30:39.342",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775898,1772173839352,-500.0,0.00013698,2,"2026-02-27T06:30:39.352",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775899,1772173839362,-500.0,0.00013698,2,"2026-02-27T06:30:39.362",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775900,1772173839567,-500.0,0.00013698,2,"2026-02-27T06:30:39.567",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775901,1772173839577,-500.0,0.00013698,2,"2026-02-27T06:30:39.577",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775902,1772173839587,-500.0,0.00013698,2,"2026-02-27T06:30:39.587",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775903,1772173839595,-500.0,0.00013698,2,"2026-02-27T06:30:39.595",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775904,1772173839604,-500.0,0.00013698,2,"2026-02-27T06:30:39.604",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775905,1772173839614,-500.0,0.00013698,2,"2026-02-27T06:30:39.614",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775906,1772173839623,-500.0,0.00013698,2,"2026-02-27T06:30:39.623",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775907,1772173839632,-500.0,0.00013698,2,"2026-02-27T06:30:39.632",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775908,1772173839642,-500.0,0.00013698,2,"2026-02-27T06:30:39.642",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775909,1772173839651,-500.0,0.00013698,2,"2026-02-27T06:30:39.651",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775910,1772173839660,-500.0,0.00013698,2,"2026-02-27T06:30:39.660",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775911,1772173839669,-500.0,0.00013698,2,"2026-02-27T06:30:39.669",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775912,1772173839678,-500.0,0.00013698,2,"2026-02-27T06:30:39.678",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775913,1772173839688,-500.0,0.00013698,2,"2026-02-27T06:30:39.688",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775914,1772173839698,-500.0,0.00013698,2,"2026-02-27T06:30:39.698",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775915,1772173839707,-500.0,0.00013698,2,"2026-02-27T06:30:39.707",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775916,1772173839716,-500.0,0.00013698,2,"2026-02-27T06:30:39.716",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775917,1772173839725,-500.0,0.00013698,2,"2026-02-27T06:30:39.725",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775918,1772173839734,-500.0,0.00013698,2,"2026-02-27T06:30:39.734",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775919,1772173839743,-500.0,0.00013698,2,"2026-02-27T06:30:39.743",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775920,1772173839753,-500.0,0.00013698,2,"2026-02-27T06:30:39.753",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775921,1772173839762,-500.0,0.00013698,2,"2026-02-27T06:30:39.762",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775922,1772173839771,-500.0,0.00013698,2,"2026-02-27T06:30:39.771",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775923,1772173839780,-500.0,0.00013698,2,"2026-02-27T06:30:39.780",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775924,1772173839789,-500.0,0.00013698,2,"2026-02-27T06:30:39.789",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775925,1772173839799,-500.0,0.00013698,2,"2026-02-27T06:30:39.799",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775927,1772173839810,-16301.24,0.00013699,2,"2026-02-27T06:30:39.810",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775929,1772173839819,-266.79,0.00013789,2,"2026-02-27T06:30:39.819",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775931,1772173839829,-333.56,0.00013904,2,"2026-02-27T06:30:39.829",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775933,1772173839839,-333.56,0.00014267,2,"2026-02-27T06:30:39.839",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775935,1772173839849,-219.62898678,0.00014357,2,"2026-02-27T06:30:39.849",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775936,1772173839858,-307.5751693,0.00014357,2,"2026-02-27T06:30:39.858",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775937,1772173839869,-500.0,0.00014393,2,"2026-02-27T06:30:39.869",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775938,1772173839879,-500.0,0.00014393,2,"2026-02-27T06:30:39.879",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775939,1772173839888,-500.0,0.00014393,2,"2026-02-27T06:30:39.888",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775940,1772173839897,-500.0,0.00014393,2,"2026-02-27T06:30:39.897",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775941,1772173839906,-500.0,0.00014393,2,"2026-02-27T06:30:39.906",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775942,1772173839915,-500.0,0.00014393,2,"2026-02-27T06:30:39.915",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775943,1772173839924,-1500000.0,0.00014394,2,"2026-02-27T06:30:39.924",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775944,1772173839934,-19858.31755712,0.00014457,2,"2026-02-27T06:30:39.934",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775945,1772173839944,-333.56,0.00014631,2,"2026-02-27T06:30:39.944",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775946,1772173839953,-505.0,0.0001489,2,"2026-02-27T06:30:39.953",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775947,1772173839962,-521.0,0.0001489,2,"2026-02-27T06:30:39.962",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775948,1772173839971,-333.56,0.00014995,2,"2026-02-27T06:30:39.971",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775949,1772173839980,-250.0,0.00015,2,"2026-02-27T06:30:39.980",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775950,1772173839989,-333.56,0.00015359,2,"2026-02-27T06:30:39.989",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775951,1772173839998,-213.67,0.00015426,3,"2026-02-27T06:30:39.998",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775952,1772173840007,-2736.55,0.00015471,2,"2026-02-27T06:30:40.007",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775953,1772173840016,-200.0,0.00015479,2,"2026-02-27T06:30:40.016",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775954,1772173840025,-500.0,0.00015628,2,"2026-02-27T06:30:40.025",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775955,1772173840035,-409.08,0.00015628,2,"2026-02-27T06:30:40.035",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775956,1772173840043,-500.0,0.00015628,2,"2026-02-27T06:30:40.043",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775957,1772173840052,-19858.31755712,0.00016202,2,"2026-02-27T06:30:40.052",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775958,1772173840061,-505.0,0.0001655,4,"2026-02-27T06:30:40.061",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775959,1772173840070,-192.55,0.00016684,2,"2026-02-27T06:30:40.070",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775960,1772173840080,-29999.99,0.00016922,2,"2026-02-27T06:30:40.080",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775961,1772173840089,-2657.75,0.00016922,2,"2026-02-27T06:30:40.089",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775962,1772173840097,-9999.99,0.00016922,2,"2026-02-27T06:30:40.097",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775963,1772173840107,-300.0,0.00017,2,"2026-02-27T06:30:40.107",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775964,1772173840115,-1982.7896365,0.00017365,2,"2026-02-27T06:30:40.115",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775965,1772173840125,-1579.52,0.000175,15,"2026-02-27T06:30:40.125",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775966,1772173840134,-385.530386,0.00017653,7,"2026-02-27T06:30:40.134",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775967,1772173840143,-316.812199,0.00017653,7,"2026-02-27T06:30:40.143",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775968,1772173840153,-3132.517972,0.00017653,7,"2026-02-27T06:30:40.153",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775969,1772173840162,-32875.3991,0.000178,2,"2026-02-27T06:30:40.162",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775970,1772173840176,-1000.0,0.000178,2,"2026-02-27T06:30:40.176",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775971,1772173840187,-500.0,0.00017808,2,"2026-02-27T06:30:40.187",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775972,1772173840195,-500.0,0.00017808,2,"2026-02-27T06:30:40.195",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775973,1772173840205,-500.0,0.00017808,2,"2026-02-27T06:30:40.205",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775974,1772173840214,-500.0,0.00017808,2,"2026-02-27T06:30:40.214",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775975,1772173840223,-500.0,0.00017808,2,"2026-02-27T06:30:40.223",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775976,1772173840232,-500.0,0.00017808,2,"2026-02-27T06:30:40.232",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775977,1772173840241,-163.15267217,0.00017808,2,"2026-02-27T06:30:40.241",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775978,1772173840249,-500.0,0.00017808,2,"2026-02-27T06:30:40.249",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775979,1772173840258,-500.0,0.00017808,2,"2026-02-27T06:30:40.258",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775980,1772173840268,-500.0,0.00017808,2,"2026-02-27T06:30:40.268",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775981,1772173840277,-500.0,0.00017808,2,"2026-02-27T06:30:40.277",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775982,1772173840287,-500.0,0.00017808,2,"2026-02-27T06:30:40.287",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775983,1772173840296,-500.0,0.00017808,2,"2026-02-27T06:30:40.296",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775984,1772173840306,-600.0,0.00017808,2,"2026-02-27T06:30:40.306",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775985,1772173840314,-200.0,0.00017937,2,"2026-02-27T06:30:40.314",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775986,1772173840324,-19858.31755712,0.00017947,2,"2026-02-27T06:30:40.324",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775987,1772173840333,-500.0,0.00017973,2,"2026-02-27T06:30:40.333",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775988,1772173840342,-308.59204947,0.00017973,2,"2026-02-27T06:30:40.342",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775989,1772173840351,-504.20237615,0.00017973,2,"2026-02-27T06:30:40.351",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775990,1772173840360,-500.0,0.00017973,2,"2026-02-27T06:30:40.360",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775991,1772173840369,-520.55026084,0.00017973,2,"2026-02-27T06:30:40.369",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775992,1772173840378,-505.0,0.00018146,4,"2026-02-27T06:30:40.378",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775993,1772173840388,-174.00015664,0.0001833,2,"2026-02-27T06:30:40.388",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775994,1772173840398,-160.0,0.0001833,2,"2026-02-27T06:30:40.398",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775995,1772173840407,-1500.0,0.000185,15,"2026-02-27T06:30:40.407",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775996,1772173840416,-1000.0,0.00018521,2,"2026-02-27T06:30:40.416",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775997,1772173840426,-1000.0,0.00018521,2,"2026-02-27T06:30:40.426",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775998,1772173840435,-285.08183837,0.00018706,2,"2026-02-27T06:30:40.435",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406775999,1772173840445,-300.0,0.00018719,5,"2026-02-27T06:30:40.445",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776000,1772173840454,-200.0,0.00018882,4,"2026-02-27T06:30:40.454",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776001,1772173840463,-350.0,0.00019,2,"2026-02-27T06:30:40.463",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776002,1772173840473,-274.99491044,0.00019068,2,"2026-02-27T06:30:40.473",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776003,1772173840482,-703.60049859,0.00019068,2,"2026-02-27T06:30:40.482",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776004,1772173840491,-432.19,0.00019178,30,"2026-02-27T06:30:40.491",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776005,1772173840501,-150.0,0.00019178,2,"2026-02-27T06:30:40.501",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776006,1772173840511,-19858.31755712,0.00019692,2,"2026-02-27T06:30:40.511",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776007,1772173840520,-250.0,0.00019726,2,"2026-02-27T06:30:40.520",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776008,1772173840530,-350.0,0.00020274,2,"2026-02-27T06:30:40.530",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776009,1772173840539,-450.0,0.00020822,2,"2026-02-27T06:30:40.539",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776010,1772173840549,-550.0,0.0002137,2,"2026-02-27T06:30:40.549",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776011,1772173840558,-505.0,0.00021401,7,"2026-02-27T06:30:40.558",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776012,1772173840567,-19858.31755712,0.00021436,2,"2026-02-27T06:30:40.567",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776013,1772173840576,-199.72,0.00021918,2,"2026-02-27T06:30:40.576",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776014,1772173840585,-199.72,0.00021918,2,"2026-02-27T06:30:40.585",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776015,1772173840594,-199.72,0.00021918,2,"2026-02-27T06:30:40.594",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776016,1772173840603,-487.66932743,0.00021918,2,"2026-02-27T06:30:40.603",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776017,1772173840613,-432.19,0.00022062,30,"2026-02-27T06:30:40.613",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776018,1772173840622,-1982.7896365,0.00022117,2,"2026-02-27T06:30:40.622",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776019,1772173840631,-199.72,0.00022137,2,"2026-02-27T06:30:40.631",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776020,1772173840640,-200.0,0.00022337,7,"2026-02-27T06:30:40.640",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776021,1772173840649,-199.72,0.00022356,2,"2026-02-27T06:30:40.649",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776022,1772173840658,-199.72,0.00022575,2,"2026-02-27T06:30:40.658",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776023,1772173840668,-300.0,0.00022747,8,"2026-02-27T06:30:40.668",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776024,1772173840677,-152.8213546,0.00022768,2,"2026-02-27T06:30:40.677",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776025,1772173840686,-199.72,0.00022795,2,"2026-02-27T06:30:40.686",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776026,1772173840695,-199.72,0.00023014,2,"2026-02-27T06:30:40.695",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776027,1772173840703,-19858.31755712,0.00023181,2,"2026-02-27T06:30:40.703",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776028,1772173840712,-8666.4447702,0.00023196,2,"2026-02-27T06:30:40.712",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776029,1772173840721,-1135.7077814,0.00023196,2,"2026-02-27T06:30:40.721",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776030,1772173840730,-536137.9867432,0.00023196,2,"2026-02-27T06:30:40.730",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776031,1772173840739,-1954.67,0.00023207,2,"2026-02-27T06:30:40.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776032,1772173840749,-199.72,0.00023233,2,"2026-02-27T06:30:40.749",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776033,1772173840758,-703.0,0.00023336,10,"2026-02-27T06:30:40.758",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776034,1772173840767,-1131.0,0.00023336,10,"2026-02-27T06:30:40.767",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776035,1772173840776,-199.72,0.00023452,2,"2026-02-27T06:30:40.776",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776036,1772173840786,-199.72,0.00023671,2,"2026-02-27T06:30:40.786",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776037,1772173840795,-369.43510294,0.00023794,11,"2026-02-27T06:30:40.795",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776038,1772173840806,-199.72,0.0002389,2,"2026-02-27T06:30:40.806",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776039,1772173840815,-199.72,0.0002411,2,"2026-02-27T06:30:40.815",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776040,1772173840824,-285.08183837,0.00024154,2,"2026-02-27T06:30:40.824",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776041,1772173840833,-199.72,0.00024329,2,"2026-02-27T06:30:40.833",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776042,1772173840843,-199.72,0.00024548,2,"2026-02-27T06:30:40.843",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776043,1772173840852,-199.72,0.00024548,2,"2026-02-27T06:30:40.852",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776044,1772173840861,-505.0,0.00024657,10,"2026-02-27T06:30:40.861",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776045,1772173840871,-2000.0,0.00024657,2,"2026-02-27T06:30:40.871",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776046,1772173840881,-150.0,0.00024658,2,"2026-02-27T06:30:40.881",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776047,1772173840890,-1000.0,0.00024658,2,"2026-02-27T06:30:40.890",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776048,1772173840899,-500.0,0.00024753,2,"2026-02-27T06:30:40.899",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776049,1772173840908,-266.79,0.00024904,2,"2026-02-27T06:30:40.908",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776050,1772173840918,-19858.31755712,0.00024926,2,"2026-02-27T06:30:40.918",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776051,1772173840927,-432.19,0.00024946,30,"2026-02-27T06:30:40.927",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776052,1772173840937,-1016.0,0.00025,30,"2026-02-27T06:30:40.937",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776053,1772173840947,-230.0,0.00025182,2,"2026-02-27T06:30:40.947",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776054,1772173840956,-1135.7077814,0.00025581,2,"2026-02-27T06:30:40.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776055,1772173840966,-152.8213546,0.00025614,2,"2026-02-27T06:30:40.966",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776056,1772173840975,-200.0,0.00025792,11,"2026-02-27T06:30:40.975",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776057,1772173840984,-536137.9867432,0.00025856,2,"2026-02-27T06:30:40.984",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776058,1772173840993,-300.0,0.00025857,13,"2026-02-27T06:30:40.993",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776059,1772173841003,-150.0,0.0002589,2,"2026-02-27T06:30:41.003",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776060,1772173841012,-2383.69,0.00025939,120,"2026-02-27T06:30:41.012",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776061,1772173841021,-2120.96148081,0.00026295,2,"2026-02-27T06:30:41.021",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776062,1772173841029,-199.72,0.00026594,2,"2026-02-27T06:30:41.029",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776063,1772173841038,-19858.31755712,0.00026671,2,"2026-02-27T06:30:41.038",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776064,1772173841047,-1982.7896365,0.0002687,2,"2026-02-27T06:30:41.047",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776065,1772173841056,-954.59537746,0.00027173,16,"2026-02-27T06:30:41.056",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776066,1772173841065,-150.0,0.00027185,2,"2026-02-27T06:30:41.065",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776067,1772173841074,-8666.4447702,0.00027285,2,"2026-02-27T06:30:41.074",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776068,1772173841083,-155.90421945,0.00027369,2,"2026-02-27T06:30:41.083",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776069,1772173841092,-2000.0,0.00027397,12,"2026-02-27T06:30:41.092",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776070,1772173841101,-529.97690098,0.00027397,5,"2026-02-27T06:30:41.101",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776071,1772173841110,-150.0,0.00027397,5,"2026-02-27T06:30:41.110",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776072,1772173841119,-160.15963991,0.00027397,5,"2026-02-27T06:30:41.119",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776073,1772173841128,-300.0,0.00027558,16,"2026-02-27T06:30:41.128",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776074,1772173841137,-432.19,0.0002783,30,"2026-02-27T06:30:41.137",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776075,1772173841146,-505.0,0.00027912,13,"2026-02-27T06:30:41.146",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776076,1772173841155,-250.0,0.00027945,5,"2026-02-27T06:30:41.155",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776077,1772173841164,-1135.7077814,0.00027966,2,"2026-02-27T06:30:41.164",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776078,1772173841173,-19858.31755712,0.00028416,2,"2026-02-27T06:30:41.173",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776079,1772173841183,-152.8213546,0.0002846,2,"2026-02-27T06:30:41.183",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776080,1772173841192,-479.27616333,0.00028493,5,"2026-02-27T06:30:41.192",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776081,1772173841201,-536137.9867432,0.00028516,2,"2026-02-27T06:30:41.201",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776082,1772173841211,-935.63818804,0.00028516,2,"2026-02-27T06:30:41.211",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776083,1772173841220,-151.0,0.00028516,7,"2026-02-27T06:30:41.220",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776084,1772173841229,-151.0,0.00028516,7,"2026-02-27T06:30:41.229",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776085,1772173841239,-155.767765,0.00028516,7,"2026-02-27T06:30:41.239",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776086,1772173841248,-151.0,0.00028516,7,"2026-02-27T06:30:41.248",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776087,1772173841257,-151.0,0.00028516,7,"2026-02-27T06:30:41.257",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776088,1772173841266,-278.322927,0.00028516,7,"2026-02-27T06:30:41.266",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776089,1772173841275,-151.0,0.00028516,7,"2026-02-27T06:30:41.275",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776090,1772173841284,-231.965238,0.00028516,7,"2026-02-27T06:30:41.284",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776091,1772173841293,-151.0,0.00028516,7,"2026-02-27T06:30:41.293",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776092,1772173841303,-158.542471,0.00028516,7,"2026-02-27T06:30:41.303",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776093,1772173841312,-158.542471,0.00028516,7,"2026-02-27T06:30:41.312",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776094,1772173841321,-158.542471,0.00028516,7,"2026-02-27T06:30:41.321",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776095,1772173841330,-158.542471,0.00028516,7,"2026-02-27T06:30:41.330",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776096,1772173841339,-323.903899,0.00028516,7,"2026-02-27T06:30:41.339",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776097,1772173841349,-151.0,0.00028516,7,"2026-02-27T06:30:41.349",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776098,1772173841358,-323.903899,0.00028516,7,"2026-02-27T06:30:41.358",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776099,1772173841367,-323.903899,0.00028516,7,"2026-02-27T06:30:41.367",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776100,1772173841375,-323.903899,0.00028516,7,"2026-02-27T06:30:41.375",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776101,1772173841385,-151.0,0.00028516,7,"2026-02-27T06:30:41.385",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776102,1772173841395,-151.0,0.00028516,7,"2026-02-27T06:30:41.395",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776103,1772173841404,-151.0,0.00028516,7,"2026-02-27T06:30:41.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776104,1772173841414,-153.011048,0.00028516,7,"2026-02-27T06:30:41.414",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776105,1772173841423,-151.0,0.00028516,7,"2026-02-27T06:30:41.423",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776106,1772173841432,-151.0,0.00028516,7,"2026-02-27T06:30:41.432",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776107,1772173841442,-151.0,0.00028516,7,"2026-02-27T06:30:41.442",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776108,1772173841452,-151.0,0.00028516,7,"2026-02-27T06:30:41.452",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776109,1772173841461,-151.0,0.00028516,7,"2026-02-27T06:30:41.461",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776110,1772173841470,-151.0,0.00028516,7,"2026-02-27T06:30:41.470",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776111,1772173841479,-376.791596,0.00028516,7,"2026-02-27T06:30:41.479",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776112,1772173841491,-376.791596,0.00028516,7,"2026-02-27T06:30:41.491",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776113,1772173841500,-151.0,0.00028516,7,"2026-02-27T06:30:41.500",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776114,1772173841510,-376.791596,0.00028516,7,"2026-02-27T06:30:41.510",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776115,1772173841519,-376.791596,0.00028516,7,"2026-02-27T06:30:41.519",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776116,1772173841528,-151.0,0.00028516,7,"2026-02-27T06:30:41.528",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776117,1772173841538,-151.0,0.00028516,7,"2026-02-27T06:30:41.538",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776118,1772173841547,-151.0,0.00028516,7,"2026-02-27T06:30:41.547",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776119,1772173841557,-151.0,0.00028516,7,"2026-02-27T06:30:41.557",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776120,1772173841567,-566.934424,0.00028516,7,"2026-02-27T06:30:41.567",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776121,1772173841576,-566.934424,0.00028516,7,"2026-02-27T06:30:41.576",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776122,1772173841585,-566.934424,0.00028516,7,"2026-02-27T06:30:41.585",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776123,1772173841595,-566.934424,0.00028516,7,"2026-02-27T06:30:41.595",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776124,1772173841604,-150.0,0.00028544,2,"2026-02-27T06:30:41.604",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776125,1772173841614,-199.72,0.00028639,2,"2026-02-27T06:30:41.614",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776126,1772173841624,-200.0,0.00029247,20,"2026-02-27T06:30:41.624",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776127,1772173841633,-300.0,0.00029259,21,"2026-02-27T06:30:41.633",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776128,1772173841645,-1000.0,0.00029525,2,"2026-02-27T06:30:41.645",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776129,1772173841665,-285.08183837,0.00029602,2,"2026-02-27T06:30:41.665",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776130,1772173841678,-233.84,0.00029965,2,"2026-02-27T06:30:41.678",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776131,1772173841689,-150.0,0.00029971,2,"2026-02-27T06:30:41.689",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776132,1772173841698,-244.7302024,0.0003,7,"2026-02-27T06:30:41.698",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776133,1772173841709,-244.7302024,0.0003,7,"2026-02-27T06:30:41.709",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776134,1772173841731,-244.7302024,0.0003,7,"2026-02-27T06:30:41.731",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776135,1772173841751,-244.7302024,0.0003,7,"2026-02-27T06:30:41.751",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776136,1772173841761,-1000.0,0.0003,30,"2026-02-27T06:30:41.761",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776137,1772173841771,-307.57516928,0.00030126,2,"2026-02-27T06:30:41.771",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776138,1772173841780,-2022.00864656,0.00030136,22,"2026-02-27T06:30:41.780",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776139,1772173841791,-1135.7077814,0.00030352,2,"2026-02-27T06:30:41.791",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776140,1772173841802,-992.17539101,0.0003052,2,"2026-02-27T06:30:41.802",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776141,1772173841813,-266.79,0.0003063,2,"2026-02-27T06:30:41.813",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776142,1772173841823,-199.72,0.00030685,2,"2026-02-27T06:30:41.823",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776143,1772173841833,-432.19,0.00030714,30,"2026-02-27T06:30:41.833",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776144,1772173841844,-150.0,0.00030794,2,"2026-02-27T06:30:41.844",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776145,1772173841853,-150.0,0.00031099,2,"2026-02-27T06:30:41.853",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776146,1772173841864,-505.0,0.00031168,16,"2026-02-27T06:30:41.864",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776147,1772173841874,-181107.40457744,0.00031175,2,"2026-02-27T06:30:41.874",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776148,1772173841891,-2253.09560657,0.00031175,2,"2026-02-27T06:30:41.891",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776149,1772173841903,-2181.6451335,0.00031175,2,"2026-02-27T06:30:41.903",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776150,1772173841947,-4150.70316796,0.00031175,2,"2026-02-27T06:30:41.947",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776151,1772173842121,-813.35464872,0.00031175,2,"2026-02-27T06:30:42.121",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776152,1772173842132,-2365.275,0.00031175,2,"2026-02-27T06:30:42.132",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776153,1772173842143,-2511.0,0.00031175,2,"2026-02-27T06:30:42.143",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776154,1772173842154,-3295.39,0.00031175,2,"2026-02-27T06:30:42.154",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776155,1772173842226,-1520.27388238,8.607e-05,2,"2026-02-27T06:30:42.226",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776156,1772173842236,-337460.11860901,0.00031175,2,"2026-02-27T06:30:42.236",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776157,1772173842246,-152.8213546,0.00031306,2,"2026-02-27T06:30:42.246",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776158,1772173842255,-8666.4447702,0.00031375,2,"2026-02-27T06:30:42.255",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776159,1772173842264,-150.0,0.0003147,2,"2026-02-27T06:30:42.264",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776160,1772173842273,-1982.7896365,0.00031623,2,"2026-02-27T06:30:42.273",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776161,1772173842282,-193.42,0.000318,30,"2026-02-27T06:30:42.282",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776162,1772173842292,-32273.0,0.000321,2,"2026-02-27T06:30:42.292",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776163,1772173842301,-300.0,0.00032369,33,"2026-02-27T06:30:42.301",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776164,1772173842311,-200.0,0.00032703,34,"2026-02-27T06:30:42.311",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776165,1772173842320,-151.0,0.00032877,31,"2026-02-27T06:30:42.320",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776166,1772173842329,-151.0,0.00032877,31,"2026-02-27T06:30:42.329",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776167,1772173842338,-375.95495348,0.00032877,5,"2026-02-27T06:30:42.338",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776168,1772173842347,-562.18013926,0.00032877,5,"2026-02-27T06:30:42.347",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776169,1772173842357,-1439.46,0.000329,14,"2026-02-27T06:30:42.357",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776170,1772173842367,-6180.31,0.000329,14,"2026-02-27T06:30:42.367",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776171,1772173842376,-4728.22,0.000329,14,"2026-02-27T06:30:42.376",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776172,1772173842386,-11734.72,0.000329,2,"2026-02-27T06:30:42.386",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776173,1772173842395,-150.0,0.00033043,2,"2026-02-27T06:30:42.395",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776174,1772173842405,-195.78,0.00033048,30,"2026-02-27T06:30:42.405",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776175,1772173842414,-5531.0,0.000333,3,"2026-02-27T06:30:42.414",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776176,1772173842424,-432.19,0.00033598,30,"2026-02-27T06:30:42.424",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776177,1772173842433,-152.8213546,0.00034152,2,"2026-02-27T06:30:42.433",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776178,1772173842442,-1277.0,0.00034355,2,"2026-02-27T06:30:42.442",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776179,1772173842452,-150.0,0.00034355,2,"2026-02-27T06:30:42.452",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776180,1772173842461,-921.0,0.00034355,2,"2026-02-27T06:30:42.461",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776181,1772173842471,-1211.0,0.00034355,2,"2026-02-27T06:30:42.471",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776182,1772173842480,-1340.0,0.00034355,2,"2026-02-27T06:30:42.480",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776183,1772173842490,-3498.0,0.00034355,2,"2026-02-27T06:30:42.490",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776185,1772173842499,-618.0,0.00034355,2,"2026-02-27T06:30:42.499",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776186,1772173842509,-505.0,0.00034423,19,"2026-02-27T06:30:42.509",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776188,1772173842518,-5531.0,0.000346,5,"2026-02-27T06:30:42.518",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776189,1772173842528,-150.0,0.00034696,2,"2026-02-27T06:30:42.528",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776190,1772173842537,-11734.72,0.000347,2,"2026-02-27T06:30:42.537",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776191,1772173842546,-1000.0,0.00034712,7,"2026-02-27T06:30:42.546",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776192,1772173842556,-1500.0,0.00034795,2,"2026-02-27T06:30:42.556",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776193,1772173842565,-6180.31,0.000348,14,"2026-02-27T06:30:42.565",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776194,1772173842574,-4728.22,0.000348,14,"2026-02-27T06:30:42.574",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776195,1772173842583,-1000.0,0.00034986,7,"2026-02-27T06:30:42.583",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776196,1772173842592,-1439.46,0.00035,14,"2026-02-27T06:30:42.592",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776197,1772173842601,-1000.0,0.00035,30,"2026-02-27T06:30:42.601",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776198,1772173842610,-200.0,0.00035,3,"2026-02-27T06:30:42.610",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776199,1772173842619,-285.08183837,0.0003505,2,"2026-02-27T06:30:42.619",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776200,1772173842629,-1000.0,0.0003526,7,"2026-02-27T06:30:42.629",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776201,1772173842638,-8666.4447702,0.00035464,2,"2026-02-27T06:30:42.638",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776202,1772173842647,-1000.0,0.00035534,7,"2026-02-27T06:30:42.647",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776203,1772173842657,-159.70078536,0.00035589,30,"2026-02-27T06:30:42.657",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776204,1772173842667,-500.0,0.00035616,7,"2026-02-27T06:30:42.667",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776205,1772173842680,-460.74468726,0.00035616,7,"2026-02-27T06:30:42.680",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776206,1772173842689,-1000.0,0.00035616,14,"2026-02-27T06:30:42.689",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776207,1772173842698,-544.21519612,0.00035616,5,"2026-02-27T06:30:42.698",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776208,1772173842707,-151.0,0.00035616,31,"2026-02-27T06:30:42.707",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776209,1772173842716,-219.601057,0.00035616,31,"2026-02-27T06:30:42.716",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776210,1772173842726,-11734.72,0.000357,2,"2026-02-27T06:30:42.726",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776211,1772173842735,-9697.0,0.00035775,5,"2026-02-27T06:30:42.735",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776212,1772173842744,-1082.0,0.0003589,14,"2026-02-27T06:30:42.744",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776213,1772173842753,-845.0,0.00035955,11,"2026-02-27T06:30:42.753",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776214,1772173842762,-1000.0,0.00035994,2,"2026-02-27T06:30:42.762",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776215,1772173842771,-1000.0,0.00035994,2,"2026-02-27T06:30:42.771",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776216,1772173842780,-1000.0,0.00035994,2,"2026-02-27T06:30:42.780",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776217,1772173842790,-1000.0,0.00035994,2,"2026-02-27T06:30:42.790",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776218,1772173842802,-1000.0,0.00035994,2,"2026-02-27T06:30:42.802",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776219,1772173842812,-6180.31,0.00036,14,"2026-02-27T06:30:42.812",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776220,1772173842821,-4728.22,0.00036,14,"2026-02-27T06:30:42.821",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776221,1772173842830,-500.0,0.00036045,120,"2026-02-27T06:30:42.830",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776222,1772173842840,-500.0,0.00036045,10,"2026-02-27T06:30:42.840",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776223,1772173842849,-1000.0,0.0003605,2,"2026-02-27T06:30:42.849",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776224,1772173842859,-1000.0,0.0003605,2,"2026-02-27T06:30:42.859",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776225,1772173842869,-1000.0,0.0003605,2,"2026-02-27T06:30:42.869",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776226,1772173842879,-1000.0,0.0003605,2,"2026-02-27T06:30:42.879",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776227,1772173842889,-1000.0,0.0003605,2,"2026-02-27T06:30:42.889",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776228,1772173842898,-500.0,0.00036058,120,"2026-02-27T06:30:42.898",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776229,1772173842907,-5000.0,0.00036104,10,"2026-02-27T06:30:42.907",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776230,1772173842917,-5000.0,0.00036155,10,"2026-02-27T06:30:42.917",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776231,1772173842926,-200.0,0.00036158,47,"2026-02-27T06:30:42.926",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776232,1772173842935,-2517.99,0.00036176,10,"2026-02-27T06:30:42.935",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776233,1772173842945,-25000.0,0.0003618,10,"2026-02-27T06:30:42.945",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776234,1772173842955,-1439.46,0.000362,14,"2026-02-27T06:30:42.955",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776235,1772173842964,-191.03,0.00036246,10,"2026-02-27T06:30:42.964",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776236,1772173842973,-160.67,0.00036248,10,"2026-02-27T06:30:42.973",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776237,1772173842983,-151.0,0.00036272,14,"2026-02-27T06:30:42.983",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776238,1772173842993,-5000.0,0.00036275,10,"2026-02-27T06:30:42.993",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776239,1772173843002,-5000.0,0.00036343,10,"2026-02-27T06:30:43.002",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776240,1772173843012,-5000.0,0.00036356,10,"2026-02-27T06:30:43.012",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776241,1772173843021,-1982.7896365,0.00036376,2,"2026-02-27T06:30:43.021",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776242,1772173843029,-5000.0,0.00036388,10,"2026-02-27T06:30:43.029",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776243,1772173843039,-300.0,0.00036396,44,"2026-02-27T06:30:43.039",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776244,1772173843048,-5000.0,0.00036397,10,"2026-02-27T06:30:43.048",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776245,1772173843057,-11734.72,0.000364,2,"2026-02-27T06:30:43.057",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776246,1772173843066,-5000.0,0.0003642,10,"2026-02-27T06:30:43.066",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776247,1772173843075,-5000.0,0.00036427,10,"2026-02-27T06:30:43.075",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776248,1772173843084,-150.0,0.0003643,2,"2026-02-27T06:30:43.084",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776249,1772173843094,-3577.25,0.00036435,10,"2026-02-27T06:30:43.094",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776250,1772173843102,-177.86,0.00036442,2,"2026-02-27T06:30:43.102",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776251,1772173843111,-5000.0,0.00036468,10,"2026-02-27T06:30:43.111",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776252,1772173843120,-195.78,0.00036471,30,"2026-02-27T06:30:43.120",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776253,1772173843130,-432.19,0.00036482,30,"2026-02-27T06:30:43.130",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776254,1772173843139,-2518.0,0.00036483,10,"2026-02-27T06:30:43.139",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776255,1772173843148,-25000.0,0.00036488,10,"2026-02-27T06:30:43.148",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776256,1772173843156,-5000.0,0.00036488,10,"2026-02-27T06:30:43.156",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776257,1772173843165,-177.86,0.00036527,2,"2026-02-27T06:30:43.165",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776258,1772173843174,-5000.0,0.00036529,10,"2026-02-27T06:30:43.174",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776259,1772173843183,-25000.0,0.00036574,10,"2026-02-27T06:30:43.183",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776260,1772173843193,-1698.94,0.00036579,10,"2026-02-27T06:30:43.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776261,1772173843201,-177.85107403,0.00036613,2,"2026-02-27T06:30:43.201",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776262,1772173843210,-5000.0,0.00036627,10,"2026-02-27T06:30:43.210",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776263,1772173843219,-579.3,0.00036642,5,"2026-02-27T06:30:43.219",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776264,1772173843229,-5000.0,0.00036656,10,"2026-02-27T06:30:43.229",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776265,1772173843241,-5000.0,0.00036672,10,"2026-02-27T06:30:43.241",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776266,1772173843250,-25000.0,0.00036684,10,"2026-02-27T06:30:43.250",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776267,1772173843259,-1313.54,0.00036695,10,"2026-02-27T06:30:43.259",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776268,1772173843268,-5000.0,0.00036699,10,"2026-02-27T06:30:43.268",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776269,1772173843277,-500.0,0.00036711,120,"2026-02-27T06:30:43.277",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776270,1772173843287,-632.8120254,0.00036711,10,"2026-02-27T06:30:43.287",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776271,1772173843296,-25000.0,0.00036712,10,"2026-02-27T06:30:43.296",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776272,1772173843305,-5000.0,0.00036775,10,"2026-02-27T06:30:43.305",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776273,1772173843316,-5000.0,0.00036788,10,"2026-02-27T06:30:43.316",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776274,1772173843327,-5000.0,0.00036815,10,"2026-02-27T06:30:43.327",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776275,1772173843335,-1250.5,0.0003682,10,"2026-02-27T06:30:43.335",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776276,1772173843345,-4407.49,0.00036853,10,"2026-02-27T06:30:43.345",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776277,1772173843354,-5000.0,0.0003687,10,"2026-02-27T06:30:43.354",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776278,1772173843363,-5000.0,0.0003687,10,"2026-02-27T06:30:43.363",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776279,1772173843372,-1250.51,0.00036887,10,"2026-02-27T06:30:43.372",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776280,1772173843381,-818.9095,0.00036888,7,"2026-02-27T06:30:43.381",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776281,1772173843390,-211.0,0.0003689,30,"2026-02-27T06:30:43.390",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776282,1772173843399,-5000.0,0.000369,10,"2026-02-27T06:30:43.399",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776283,1772173843408,-6180.31,0.000369,14,"2026-02-27T06:30:43.408",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776284,1772173843417,-4728.22,0.000369,14,"2026-02-27T06:30:43.417",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776285,1772173843427,-14956.31,0.00036917,10,"2026-02-27T06:30:43.427",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776286,1772173843591,-500.0,0.00036939,120,"2026-02-27T06:30:43.591",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776287,1772173843601,-5000.0,0.00036957,10,"2026-02-27T06:30:43.601",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776288,1772173843610,-5000.0,0.00036971,10,"2026-02-27T06:30:43.610",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776289,1772173843619,-1657.9,0.00036981,10,"2026-02-27T06:30:43.619",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776290,1772173843628,-199.86,0.0003726,120,"2026-02-27T06:30:43.628",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776291,1772173843638,-252.257104,0.0003726,31,"2026-02-27T06:30:43.638",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776292,1772173843647,-1439.46,0.000373,14,"2026-02-27T06:30:43.647",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776293,1772173843656,-11734.72,0.000373,2,"2026-02-27T06:30:43.656",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776294,1772173843665,-1040.2,0.00037331,7,"2026-02-27T06:30:43.665",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776295,1772173843675,-1277.0,0.00037355,2,"2026-02-27T06:30:43.675",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776296,1772173843684,-150.0,0.00037355,2,"2026-02-27T06:30:43.684",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776297,1772173843694,-921.0,0.00037355,2,"2026-02-27T06:30:43.694",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776298,1772173843703,-1211.0,0.00037355,2,"2026-02-27T06:30:43.703",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776299,1772173843715,-1340.0,0.00037355,2,"2026-02-27T06:30:43.715",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776300,1772173843724,-3498.0,0.00037355,2,"2026-02-27T06:30:43.724",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776301,1772173843733,-618.0,0.00037355,2,"2026-02-27T06:30:43.733",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776302,1772173843743,-505.0,0.00037679,22,"2026-02-27T06:30:43.743",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776303,1772173843752,-2291.888,0.00037704,49,"2026-02-27T06:30:43.752",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776304,1772173843761,-344.487,0.00037704,49,"2026-02-27T06:30:43.761",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776305,1772173843771,-936.35900762,0.00037776,2,"2026-02-27T06:30:43.771",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776306,1772173843781,-1131.98391739,0.00037795,2,"2026-02-27T06:30:43.781",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776307,1772173843790,-69717.47646364,0.00037887,7,"2026-02-27T06:30:43.790",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776308,1772173843801,-100608.27883081,0.00037887,7,"2026-02-27T06:30:43.801",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776322,1772173875327,-14645.83041748,0.00014357,2,"2026-02-27T06:31:15.327",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776323,1772173875337,-151.0,0.00030137,7,"2026-02-27T06:31:15.337",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776324,1772173875346,-674.0,0.00031175,30,"2026-02-27T06:31:15.346",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776325,1772173875355,-1084.0,0.00031175,30,"2026-02-27T06:31:15.355",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776326,1772173875364,-4076.56689884,0.00037887,7,"2026-02-27T06:31:15.364",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776327,1772173875373,-7716.83945985,0.00037887,7,"2026-02-27T06:31:15.373",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776328,1772173875382,-1040.2,0.00038019,7,"2026-02-27T06:31:15.382",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776329,1772173875392,-1563.74,0.00038034,30,"2026-02-27T06:31:15.392",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776330,1772173875401,-882.46526268,0.000381,33,"2026-02-27T06:31:15.401",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776331,1772173875411,-150.0,0.00038252,2,"2026-02-27T06:31:15.411",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776332,1772173875420,-6180.31,0.000383,14,"2026-02-27T06:31:15.420",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776333,1772173875429,-4728.22,0.000383,14,"2026-02-27T06:31:15.429",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776334,1772173875438,-237.37622037,0.0003838,5,"2026-02-27T06:31:15.438",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776335,1772173875447,-11734.72,0.000384,30,"2026-02-27T06:31:15.447",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776336,1772173875456,-233.84,0.00038677,2,"2026-02-27T06:31:15.456",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776337,1772173875466,-1040.2,0.00038707,7,"2026-02-27T06:31:15.466",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776338,1772173875475,-1439.46,0.000389,14,"2026-02-27T06:31:15.475",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776339,1772173875484,-1000.0,0.00038904,5,"2026-02-27T06:31:15.484",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776340,1772173875493,-211.0,0.0003891,30,"2026-02-27T06:31:15.493",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776341,1772173875502,-302.55360756,0.0003906,30,"2026-02-27T06:31:15.502",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776342,1772173875512,-150.0,0.0003906,30,"2026-02-27T06:31:15.512",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776343,1772173875521,-209.99304853,0.00039191,120,"2026-02-27T06:31:15.521",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776344,1772173875530,-222.28872477,0.00039191,120,"2026-02-27T06:31:15.530",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776345,1772173875539,-154.49167072,0.00039191,120,"2026-02-27T06:31:15.539",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776346,1772173875548,-432.19,0.00039366,30,"2026-02-27T06:31:15.548",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776347,1772173875557,-1040.2,0.00039395,30,"2026-02-27T06:31:15.557",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776348,1772173875566,-500.0,0.00039399,120,"2026-02-27T06:31:15.566",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776349,1772173875575,-11734.72,0.000394,30,"2026-02-27T06:31:15.575",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776350,1772173875585,-500.0,0.00039756,120,"2026-02-27T06:31:15.585",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776351,1772173875594,-500.0,0.00039757,2,"2026-02-27T06:31:15.594",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776352,1772173875603,-500.0,0.00039757,2,"2026-02-27T06:31:15.603",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776353,1772173875612,-500.0,0.00039757,2,"2026-02-27T06:31:15.612",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776354,1772173875621,-500.0,0.00039757,2,"2026-02-27T06:31:15.621",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776355,1772173875630,-500.0,0.00039757,2,"2026-02-27T06:31:15.630",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776356,1772173875639,-500.0,0.00039757,2,"2026-02-27T06:31:15.639",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776357,1772173875648,-500.0,0.00039757,2,"2026-02-27T06:31:15.648",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776358,1772173875657,-500.0,0.00039757,2,"2026-02-27T06:31:15.657",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776359,1772173875666,-500.0,0.00039757,2,"2026-02-27T06:31:15.666",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776360,1772173875675,-500.0,0.00039757,2,"2026-02-27T06:31:15.675",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776361,1772173875684,-500.0,0.00039757,2,"2026-02-27T06:31:15.684",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776362,1772173875693,-500.0,0.00039757,2,"2026-02-27T06:31:15.693",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776363,1772173875702,-500.0,0.00039757,2,"2026-02-27T06:31:15.702",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776364,1772173875711,-500.0,0.00039757,2,"2026-02-27T06:31:15.711",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776365,1772173875720,-500.0,0.00039757,2,"2026-02-27T06:31:15.720",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776366,1772173875729,-500.0,0.00039757,2,"2026-02-27T06:31:15.729",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776367,1772173875739,-500.0,0.00039757,2,"2026-02-27T06:31:15.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776368,1772173875748,-500.0,0.00039757,2,"2026-02-27T06:31:15.748",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776369,1772173875757,-500.0,0.00039757,2,"2026-02-27T06:31:15.757",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776370,1772173875766,-500.0,0.00039757,2,"2026-02-27T06:31:15.766",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776371,1772173875776,-500.0,0.00039757,2,"2026-02-27T06:31:15.776",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776372,1772173875785,-500.0,0.00039757,2,"2026-02-27T06:31:15.785",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776373,1772173875794,-500.0,0.00039757,2,"2026-02-27T06:31:15.794",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776374,1772173875803,-500.0,0.00039757,2,"2026-02-27T06:31:15.803",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776375,1772173875817,-500.0,0.00039757,2,"2026-02-27T06:31:15.817",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776376,1772173875827,-500.0,0.00039757,2,"2026-02-27T06:31:15.827",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776377,1772173875835,-500.0,0.00039757,2,"2026-02-27T06:31:15.835",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776378,1772173875846,-500.0,0.00039757,2,"2026-02-27T06:31:15.846",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776379,1772173875855,-500.0,0.00039757,2,"2026-02-27T06:31:15.855",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776380,1772173875864,-500.0,0.00039757,2,"2026-02-27T06:31:15.864",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776381,1772173875873,-500.0,0.00039757,2,"2026-02-27T06:31:15.873",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776382,1772173875883,-500.0,0.00039757,2,"2026-02-27T06:31:15.883",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776383,1772173875892,-500.0,0.00039757,2,"2026-02-27T06:31:15.892",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776384,1772173875901,-500.0,0.00039757,2,"2026-02-27T06:31:15.901",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776385,1772173875910,-500.0,0.00039757,2,"2026-02-27T06:31:15.910",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776386,1772173875920,-500.0,0.00039757,2,"2026-02-27T06:31:15.920",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776387,1772173875929,-500.0,0.00039757,2,"2026-02-27T06:31:15.929",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776388,1772173875938,-500.0,0.00039757,2,"2026-02-27T06:31:15.938",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776389,1772173875947,-500.0,0.00039757,2,"2026-02-27T06:31:15.947",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776390,1772173875956,-500.0,0.00039757,2,"2026-02-27T06:31:15.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776391,1772173875965,-500.0,0.00039757,2,"2026-02-27T06:31:15.965",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776392,1772173875974,-500.0,0.00039757,2,"2026-02-27T06:31:15.974",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776393,1772173875983,-500.0,0.00039757,2,"2026-02-27T06:31:15.983",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776394,1772173875992,-500.0,0.00039757,2,"2026-02-27T06:31:15.992",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776395,1772173876002,-500.0,0.00039757,2,"2026-02-27T06:31:16.002",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776396,1772173876011,-500.0,0.00039757,2,"2026-02-27T06:31:16.011",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776397,1772173876020,-500.0,0.00039757,2,"2026-02-27T06:31:16.020",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776398,1772173876029,-427.0,0.00039757,2,"2026-02-27T06:31:16.029",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776399,1772173876038,-800.0,0.00039757,13,"2026-02-27T06:31:16.038",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776400,1772173876048,-800.0,0.00039757,13,"2026-02-27T06:31:16.048",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776401,1772173876057,-800.0,0.00039757,13,"2026-02-27T06:31:16.057",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776402,1772173876066,-800.0,0.00039757,13,"2026-02-27T06:31:16.066",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776403,1772173876075,-800.0,0.00039757,13,"2026-02-27T06:31:16.075",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776404,1772173876084,-800.0,0.00039757,13,"2026-02-27T06:31:16.084",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776405,1772173876093,-800.0,0.00039757,13,"2026-02-27T06:31:16.093",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776406,1772173876102,-800.0,0.00039757,13,"2026-02-27T06:31:16.102",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776407,1772173876110,-800.0,0.00039757,13,"2026-02-27T06:31:16.110",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776408,1772173876119,-800.0,0.00039757,13,"2026-02-27T06:31:16.119",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776409,1772173876128,-800.0,0.00039757,13,"2026-02-27T06:31:16.128",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776410,1772173876137,-800.0,0.00039757,13,"2026-02-27T06:31:16.137",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776411,1772173876147,-800.0,0.00039757,13,"2026-02-27T06:31:16.147",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776412,1772173876157,-800.0,0.00039757,13,"2026-02-27T06:31:16.157",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776413,1772173876166,-800.0,0.00039757,13,"2026-02-27T06:31:16.166",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776414,1772173876175,-800.0,0.00039757,13,"2026-02-27T06:31:16.175",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776415,1772173876184,-800.0,0.00039757,13,"2026-02-27T06:31:16.184",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776416,1772173876193,-800.0,0.00039757,13,"2026-02-27T06:31:16.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776417,1772173876202,-800.0,0.00039757,13,"2026-02-27T06:31:16.202",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776418,1772173876211,-800.0,0.00039757,13,"2026-02-27T06:31:16.211",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776419,1772173876222,-800.0,0.00039757,13,"2026-02-27T06:31:16.222",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776420,1772173876231,-800.0,0.00039757,13,"2026-02-27T06:31:16.231",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776421,1772173876240,-800.0,0.00039757,13,"2026-02-27T06:31:16.240",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776422,1772173876249,-800.0,0.00039757,13,"2026-02-27T06:31:16.249",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776423,1772173876258,-800.0,0.00039757,13,"2026-02-27T06:31:16.258",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776424,1772173876267,-800.0,0.00039757,13,"2026-02-27T06:31:16.267",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776425,1772173876277,-467.83226716,0.00039757,13,"2026-02-27T06:31:16.277",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776428,1772175013576,-151.0,8.989e-05,2,"2026-02-27T06:50:13.576",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776429,1772175013600,-820.0,8.99e-05,2,"2026-02-27T06:50:13.600",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776430,1772175013623,-150.0,8.991e-05,2,"2026-02-27T06:50:13.623",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776431,1772175013648,-1139.86367354,8.991e-05,2,"2026-02-27T06:50:13.648",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776432,1772175013676,-417.40649786,8.991e-05,2,"2026-02-27T06:50:13.676",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776433,1772175013701,-179.75650703,8.991e-05,2,"2026-02-27T06:50:13.701",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776434,1772175013725,-500.0,8.991e-05,2,"2026-02-27T06:50:13.725",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776435,1772175013745,-500.0,8.991e-05,2,"2026-02-27T06:50:13.745",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776436,1772175013766,-522.23801215,8.991e-05,2,"2026-02-27T06:50:13.766",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776437,1772175013786,-500.0,8.991e-05,2,"2026-02-27T06:50:13.786",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776438,1772175013813,-500.0,8.991e-05,2,"2026-02-27T06:50:13.813",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776439,1772175013836,-500.0,8.991e-05,2,"2026-02-27T06:50:13.836",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776440,1772175013861,-500.0,8.991e-05,2,"2026-02-27T06:50:13.861",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776441,1772175013885,-500.0,8.991e-05,2,"2026-02-27T06:50:13.885",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776442,1772175013909,-616.96942693,8.991e-05,2,"2026-02-27T06:50:13.909",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776443,1772175013932,-500.0,8.991e-05,2,"2026-02-27T06:50:13.932",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776444,1772175013956,-2002.76588249,8.992e-05,2,"2026-02-27T06:50:13.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776445,1772175014604,-10000.0,8.992e-05,2,"2026-02-27T06:50:14.604",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776446,1772175017951,-10000.0,8.992e-05,2,"2026-02-27T06:50:17.951",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776447,1772175020549,-10000.0,8.992e-05,2,"2026-02-27T06:50:20.549",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776451,1772175031886,-5000.0,8.992e-05,2,"2026-02-27T06:50:31.886",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776452,1772175031961,-1367.37507571,8.992e-05,2,"2026-02-27T06:50:31.961",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776453,1772175031973,-2831.30578171,8.992e-05,2,"2026-02-27T06:50:31.973",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776454,1772175032034,-111287.86513759,8.992e-05,2,"2026-02-27T06:50:32.034",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776455,1772175032045,-366155.0401915,8.992e-05,2,"2026-02-27T06:50:32.045",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776456,1772175032058,-1254.41808677,8.992e-05,2,"2026-02-27T06:50:32.058",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776457,1772175038057,-1480101.22984423,8.992e-05,2,"2026-02-27T06:50:38.057",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776458,1772175038067,-1139.86367354,9.04e-05,2,"2026-02-27T06:50:38.067",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776459,1772175038076,-1139.86367354,9.089e-05,2,"2026-02-27T06:50:38.076",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776460,1772175038086,-195.0,9.09e-05,2,"2026-02-27T06:50:38.086",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776461,1772175038096,-195.0,9.09e-05,2,"2026-02-27T06:50:38.096",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776462,1772175038339,-213.66,9.091e-05,2,"2026-02-27T06:50:38.339",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776463,1772175038349,-1594.23,9.091e-05,2,"2026-02-27T06:50:38.349",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776464,1772175038358,-9999.99,9.171e-05,2,"2026-02-27T06:50:38.358",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776465,1772175038368,-299.99,9.171e-05,2,"2026-02-27T06:50:38.368",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776467,1772175038377,-150.99,9.171e-05,2,"2026-02-27T06:50:38.377",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776469,1772175038386,-150.99,9.171e-05,2,"2026-02-27T06:50:38.386",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776471,1772175038396,-1594.23,9.365e-05,2,"2026-02-27T06:50:38.396",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776473,1772175038406,-246.739447,9.5e-05,2,"2026-02-27T06:50:38.406",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776475,1772175038415,-9999.99,9.5e-05,2,"2026-02-27T06:50:38.415",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776476,1772175038425,-999.99,9.5e-05,2,"2026-02-27T06:50:38.425",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776478,1772175038435,-1594.23,9.639e-05,2,"2026-02-27T06:50:38.435",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776479,1772175038444,-250.0,9.89e-05,2,"2026-02-27T06:50:38.444",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776480,1772175038455,-1594.23,9.913e-05,2,"2026-02-27T06:50:38.455",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776481,1772175038464,-419.91,9.973e-05,2,"2026-02-27T06:50:38.464",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776482,1772175038474,-195.0,9.998e-05,2,"2026-02-27T06:50:38.474",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776483,1772175038484,-195.0,9.998e-05,2,"2026-02-27T06:50:38.484",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776484,1772175038493,-2120.96148083,0.0001,2,"2026-02-27T06:50:38.493",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776485,1772175038503,-151.0,0.0001,2,"2026-02-27T06:50:38.503",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776486,1772175038513,-151.0,0.0001,2,"2026-02-27T06:50:38.513",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776487,1772175038521,-151.0,0.0001,2,"2026-02-27T06:50:38.521",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776488,1772175038531,-151.0,0.0001,2,"2026-02-27T06:50:38.531",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776489,1772175038541,-151.0,0.0001,2,"2026-02-27T06:50:38.541",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776490,1772175038550,-151.0,0.0001,2,"2026-02-27T06:50:38.550",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776491,1772175038561,-151.0,0.0001,2,"2026-02-27T06:50:38.561",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776492,1772175038570,-151.0,0.0001,2,"2026-02-27T06:50:38.570",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776493,1772175038580,-151.0,0.0001,2,"2026-02-27T06:50:38.580",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776494,1772175038589,-151.0,0.0001,2,"2026-02-27T06:50:38.589",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776495,1772175038597,-151.0,0.0001,2,"2026-02-27T06:50:38.597",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776496,1772175038606,-151.0,0.0001,2,"2026-02-27T06:50:38.606",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776497,1772175038616,-151.0,0.0001,2,"2026-02-27T06:50:38.616",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776498,1772175038626,-151.0,0.0001,2,"2026-02-27T06:50:38.626",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776499,1772175038634,-151.0,0.0001,2,"2026-02-27T06:50:38.634",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776500,1772175038643,-151.0,0.0001,2,"2026-02-27T06:50:38.643",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776501,1772175038653,-151.0,0.0001,2,"2026-02-27T06:50:38.653",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776502,1772175038662,-151.0,0.0001,2,"2026-02-27T06:50:38.662",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776503,1772175038675,-151.0,0.0001,2,"2026-02-27T06:50:38.675",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776504,1772175038685,-151.0,0.0001,2,"2026-02-27T06:50:38.685",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776505,1772175038695,-1594.23,0.00010187,2,"2026-02-27T06:50:38.695",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776506,1772175038704,-500.0,0.000103,2,"2026-02-27T06:50:38.704",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776507,1772175038713,-543.75451416,0.000103,2,"2026-02-27T06:50:38.713",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776508,1772175038723,-888.46058708,0.000103,2,"2026-02-27T06:50:38.723",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776509,1772175038732,-500.0,0.000103,2,"2026-02-27T06:50:38.732",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776510,1772175038741,-500.0,0.000103,2,"2026-02-27T06:50:38.741",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776511,1772175038750,-500.0,0.000103,2,"2026-02-27T06:50:38.750",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776512,1772175038760,-869.50668288,0.000103,2,"2026-02-27T06:50:38.760",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776513,1772175038768,-869.88788903,0.000103,2,"2026-02-27T06:50:38.768",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776514,1772175038778,-500.0,0.000103,2,"2026-02-27T06:50:38.778",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776515,1772175038787,-500.0,0.000103,2,"2026-02-27T06:50:38.787",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776516,1772175038796,-500.0,0.000103,2,"2026-02-27T06:50:38.796",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776517,1772175038805,-500.0,0.000103,2,"2026-02-27T06:50:38.805",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776518,1772175038814,-500.0,0.000103,2,"2026-02-27T06:50:38.814",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776519,1772175038823,-500.0,0.000103,2,"2026-02-27T06:50:38.823",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776520,1772175038832,-500.0,0.000103,2,"2026-02-27T06:50:38.832",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776521,1772175038841,-500.0,0.000103,2,"2026-02-27T06:50:38.841",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776522,1772175038850,-500.0,0.000103,2,"2026-02-27T06:50:38.850",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776523,1772175038859,-500.0,0.000103,2,"2026-02-27T06:50:38.859",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776524,1772175038871,-500.0,0.000103,2,"2026-02-27T06:50:38.871",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776525,1772175038881,-500.0,0.000103,2,"2026-02-27T06:50:38.881",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776526,1772175038890,-727.54176208,0.000103,2,"2026-02-27T06:50:38.890",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776527,1772175038899,-600.0,0.000103,2,"2026-02-27T06:50:38.899",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776528,1772175038908,-563.07260655,0.000103,2,"2026-02-27T06:50:38.908",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776529,1772175038917,-503.2038976,0.000103,2,"2026-02-27T06:50:38.917",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776530,1772175038926,-744.54912065,0.000103,2,"2026-02-27T06:50:38.926",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776531,1772175038936,-500.0,0.000103,2,"2026-02-27T06:50:38.936",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776532,1772175038945,-500.0,0.000103,2,"2026-02-27T06:50:38.945",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776533,1772175038954,-500.0,0.000103,2,"2026-02-27T06:50:38.954",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776534,1772175038964,-500.0,0.000103,2,"2026-02-27T06:50:38.964",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776535,1772175038972,-638.16101096,0.000103,2,"2026-02-27T06:50:38.972",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776536,1772175038982,-1594.23,0.00010461,2,"2026-02-27T06:50:38.982",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776537,1772175038991,-1594.23,0.00010735,2,"2026-02-27T06:50:38.991",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776538,1772175039001,-1500.0,0.00010952,2,"2026-02-27T06:50:39.001",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776539,1772175039011,-1594.23,0.00011009,2,"2026-02-27T06:50:39.011",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776540,1772175039019,-419.91,0.0001122,2,"2026-02-27T06:50:39.019",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776541,1772175039029,-1594.23,0.00011283,2,"2026-02-27T06:50:39.029",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776542,1772175039038,-308.424309,0.000114,2,"2026-02-27T06:50:39.038",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776543,1772175039047,-5118.29,0.00011507,2,"2026-02-27T06:50:39.047",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776544,1772175039056,-1594.23,0.00011557,2,"2026-02-27T06:50:39.056",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776545,1772175039065,-1859.58936759,0.000118,3,"2026-02-27T06:50:39.065",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776546,1772175039078,-1594.23,0.00011831,2,"2026-02-27T06:50:39.078",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776547,1772175039087,-10000.0,0.00011855,2,"2026-02-27T06:50:39.087",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776548,1772175039096,-219.62898678,0.000119,2,"2026-02-27T06:50:39.096",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776549,1772175039105,-220.64653153,0.00011927,2,"2026-02-27T06:50:39.105",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776550,1772175039118,-151.0,0.00011952,2,"2026-02-27T06:50:39.118",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776551,1772175039127,-1500000.0,0.00011955,2,"2026-02-27T06:50:39.127",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776552,1772175039137,-307.5751693,0.00012,2,"2026-02-27T06:50:39.137",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776553,1772175039146,-2346.00955476,0.000121,2,"2026-02-27T06:50:39.146",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776554,1772175039157,-9763.886945,0.000121,2,"2026-02-27T06:50:39.157",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776555,1772175039168,-1594.2449579,0.00012105,2,"2026-02-27T06:50:39.168",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776556,1772175039177,-5832.8299848,0.000123,2,"2026-02-27T06:50:39.177",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776557,1772175039189,-419.91,0.00012466,2,"2026-02-27T06:50:39.189",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776558,1772175039198,-200.0,0.00012489,2,"2026-02-27T06:50:39.198",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776559,1772175039208,-1000.0,0.0001259,2,"2026-02-27T06:50:39.208",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776560,1772175039217,-32875.3991,0.0001259,2,"2026-02-27T06:50:39.217",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776561,1772175039226,-500.0,0.0001289,2,"2026-02-27T06:50:39.226",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776562,1772175039236,-500.0,0.0001289,2,"2026-02-27T06:50:39.236",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776563,1772175039246,-500.0,0.0001289,2,"2026-02-27T06:50:39.246",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776564,1772175039255,-500.0,0.0001289,2,"2026-02-27T06:50:39.255",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776565,1772175039264,-500.0,0.0001289,2,"2026-02-27T06:50:39.264",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776566,1772175039277,-500.0,0.0001289,2,"2026-02-27T06:50:39.277",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776567,1772175039287,-500.0,0.0001289,2,"2026-02-27T06:50:39.287",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776568,1772175039296,-500.0,0.0001289,2,"2026-02-27T06:50:39.296",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776569,1772175039306,-500.0,0.0001289,2,"2026-02-27T06:50:39.306",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776570,1772175039315,-500.0,0.0001289,2,"2026-02-27T06:50:39.315",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776571,1772175039325,-500.0,0.0001289,2,"2026-02-27T06:50:39.325",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776572,1772175039334,-500.0,0.0001289,2,"2026-02-27T06:50:39.334",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776573,1772175039343,-500.0,0.0001289,2,"2026-02-27T06:50:39.343",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776574,1772175039352,-500.0,0.0001289,2,"2026-02-27T06:50:39.352",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776575,1772175039361,-500.0,0.0001289,2,"2026-02-27T06:50:39.361",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776576,1772175039372,-500.0,0.0001289,2,"2026-02-27T06:50:39.372",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776577,1772175039384,-500.0,0.0001289,2,"2026-02-27T06:50:39.384",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776578,1772175039394,-500.0,0.0001289,2,"2026-02-27T06:50:39.394",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776579,1772175039404,-500.0,0.0001289,2,"2026-02-27T06:50:39.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776580,1772175039415,-500.0,0.0001289,2,"2026-02-27T06:50:39.415",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776581,1772175039425,-500.0,0.0001289,2,"2026-02-27T06:50:39.425",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776582,1772175039435,-500.0,0.0001289,2,"2026-02-27T06:50:39.435",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776583,1772175039444,-500.0,0.0001289,2,"2026-02-27T06:50:39.444",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776584,1772175039454,-500.0,0.0001289,2,"2026-02-27T06:50:39.454",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776585,1772175039464,-500.0,0.0001289,2,"2026-02-27T06:50:39.464",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776586,1772175039475,-500.0,0.0001289,2,"2026-02-27T06:50:39.475",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776587,1772175039485,-500.0,0.0001289,2,"2026-02-27T06:50:39.485",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776588,1772175039494,-500.0,0.0001289,2,"2026-02-27T06:50:39.494",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776589,1772175039503,-500.0,0.0001289,2,"2026-02-27T06:50:39.503",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776590,1772175039513,-500.0,0.0001289,2,"2026-02-27T06:50:39.513",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776591,1772175039525,-500.0,0.0001289,2,"2026-02-27T06:50:39.525",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776592,1772175039535,-500.0,0.0001289,2,"2026-02-27T06:50:39.535",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776593,1772175039544,-500.0,0.0001289,2,"2026-02-27T06:50:39.544",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776594,1772175039553,-500.0,0.0001289,2,"2026-02-27T06:50:39.553",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776595,1772175039563,-500.0,0.0001289,2,"2026-02-27T06:50:39.563",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776596,1772175039572,-500.0,0.0001289,2,"2026-02-27T06:50:39.572",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776597,1772175039581,-500.0,0.0001289,2,"2026-02-27T06:50:39.581",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776598,1772175039591,-500.0,0.0001289,2,"2026-02-27T06:50:39.591",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776599,1772175039600,-500.0,0.0001289,2,"2026-02-27T06:50:39.600",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776600,1772175039609,-500.0,0.0001289,2,"2026-02-27T06:50:39.609",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776601,1772175039619,-500.0,0.0001289,2,"2026-02-27T06:50:39.619",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776602,1772175039628,-166.66,0.00013002,2,"2026-02-27T06:50:39.628",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776603,1772175039638,-3240.0,0.00013425,2,"2026-02-27T06:50:39.638",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776604,1772175039648,-166.66,0.00013432,2,"2026-02-27T06:50:39.648",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776605,1772175039666,-500.0,0.00013698,2,"2026-02-27T06:50:39.666",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776606,1772175039680,-500.0,0.00013698,2,"2026-02-27T06:50:39.680",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776607,1772175039690,-500.0,0.00013698,2,"2026-02-27T06:50:39.690",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776608,1772175039700,-500.0,0.00013698,2,"2026-02-27T06:50:39.700",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776609,1772175039710,-500.0,0.00013698,2,"2026-02-27T06:50:39.710",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776610,1772175039719,-500.0,0.00013698,2,"2026-02-27T06:50:39.719",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776611,1772175039729,-500.0,0.00013698,2,"2026-02-27T06:50:39.729",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776612,1772175039738,-500.0,0.00013698,2,"2026-02-27T06:50:39.738",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776613,1772175039749,-500.0,0.00013698,2,"2026-02-27T06:50:39.749",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776614,1772175039760,-500.0,0.00013698,2,"2026-02-27T06:50:39.760",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776615,1772175039771,-500.0,0.00013698,2,"2026-02-27T06:50:39.771",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776616,1772175039780,-500.0,0.00013698,2,"2026-02-27T06:50:39.780",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776617,1772175039790,-500.0,0.00013698,2,"2026-02-27T06:50:39.790",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776618,1772175039802,-500.0,0.00013698,2,"2026-02-27T06:50:39.802",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776619,1772175039812,-500.0,0.00013698,2,"2026-02-27T06:50:39.812",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776620,1772175039821,-500.0,0.00013698,2,"2026-02-27T06:50:39.821",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776621,1772175039831,-500.0,0.00013698,2,"2026-02-27T06:50:39.831",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776622,1772175039840,-500.0,0.00013698,2,"2026-02-27T06:50:39.840",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776623,1772175039850,-1131.98391739,0.00013698,2,"2026-02-27T06:50:39.850",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776624,1772175039860,-500.0,0.00013698,2,"2026-02-27T06:50:39.860",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776625,1772175039870,-500.0,0.00013698,2,"2026-02-27T06:50:39.870",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776626,1772175039879,-500.0,0.00013698,2,"2026-02-27T06:50:39.879",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776627,1772175039889,-500.0,0.00013698,2,"2026-02-27T06:50:39.889",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776628,1772175039898,-500.0,0.00013698,2,"2026-02-27T06:50:39.898",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776629,1772175039908,-500.0,0.00013698,2,"2026-02-27T06:50:39.908",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776630,1772175039918,-500.0,0.00013698,2,"2026-02-27T06:50:39.918",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776631,1772175039928,-500.0,0.00013698,2,"2026-02-27T06:50:39.928",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776632,1772175039938,-500.0,0.00013698,2,"2026-02-27T06:50:39.938",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776633,1772175039948,-500.0,0.00013698,2,"2026-02-27T06:50:39.948",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776634,1772175039958,-500.0,0.00013698,2,"2026-02-27T06:50:39.958",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776635,1772175039967,-500.0,0.00013698,2,"2026-02-27T06:50:39.967",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776636,1772175039978,-500.0,0.00013698,2,"2026-02-27T06:50:39.978",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776637,1772175039987,-500.0,0.00013698,2,"2026-02-27T06:50:39.987",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776638,1772175039997,-500.0,0.00013698,2,"2026-02-27T06:50:39.997",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776639,1772175040007,-500.0,0.00013698,2,"2026-02-27T06:50:40.007",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776640,1772175040022,-500.0,0.00013698,2,"2026-02-27T06:50:40.022",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776641,1772175040032,-500.0,0.00013698,2,"2026-02-27T06:50:40.032",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776642,1772175040043,-500.0,0.00013698,2,"2026-02-27T06:50:40.043",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776643,1772175040053,-500.0,0.00013698,2,"2026-02-27T06:50:40.053",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776644,1772175040065,-500.0,0.00013698,2,"2026-02-27T06:50:40.065",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776645,1772175040075,-500.0,0.00013698,2,"2026-02-27T06:50:40.075",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776646,1772175040085,-593.89214064,0.00013698,2,"2026-02-27T06:50:40.085",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776647,1772175040094,-500.0,0.00013698,2,"2026-02-27T06:50:40.094",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776648,1772175040104,-500.0,0.00013698,2,"2026-02-27T06:50:40.104",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776649,1772175040116,-500.0,0.00013698,2,"2026-02-27T06:50:40.116",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776650,1772175040125,-404.27896317,0.00013698,2,"2026-02-27T06:50:40.125",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776651,1772175040135,-500.0,0.00013698,2,"2026-02-27T06:50:40.135",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776652,1772175040144,-500.0,0.00013698,2,"2026-02-27T06:50:40.144",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776653,1772175040155,-500.0,0.00013698,2,"2026-02-27T06:50:40.155",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776655,1772175040164,-604.80928583,0.00013698,2,"2026-02-27T06:50:40.164",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776657,1772175040174,-500.0,0.00013698,2,"2026-02-27T06:50:40.174",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776659,1772175040187,-500.0,0.00013698,2,"2026-02-27T06:50:40.187",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776661,1772175040197,-500.0,0.00013698,2,"2026-02-27T06:50:40.197",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776662,1772175040207,-500.0,0.00013698,2,"2026-02-27T06:50:40.207",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776663,1772175040220,-500.0,0.00013698,2,"2026-02-27T06:50:40.220",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776664,1772175040229,-500.0,0.00013698,2,"2026-02-27T06:50:40.229",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776665,1772175040239,-500.0,0.00013698,2,"2026-02-27T06:50:40.239",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776666,1772175040249,-500.0,0.00013698,2,"2026-02-27T06:50:40.249",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776667,1772175040258,-500.0,0.00013698,2,"2026-02-27T06:50:40.258",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776668,1772175040267,-500.0,0.00013698,2,"2026-02-27T06:50:40.267",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776669,1772175040277,-500.0,0.00013698,2,"2026-02-27T06:50:40.277",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776670,1772175040287,-500.0,0.00013698,2,"2026-02-27T06:50:40.287",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776671,1772175040297,-500.0,0.00013698,2,"2026-02-27T06:50:40.297",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776672,1772175040307,-500.0,0.00013698,2,"2026-02-27T06:50:40.307",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776673,1772175040317,-500.0,0.00013698,2,"2026-02-27T06:50:40.317",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776674,1772175040326,-500.0,0.00013698,2,"2026-02-27T06:50:40.326",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776675,1772175040337,-500.0,0.00013698,2,"2026-02-27T06:50:40.337",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776676,1772175040346,-500.0,0.00013698,2,"2026-02-27T06:50:40.346",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776677,1772175040356,-500.0,0.00013698,2,"2026-02-27T06:50:40.356",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776678,1772175040365,-500.0,0.00013698,2,"2026-02-27T06:50:40.365",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776679,1772175040375,-500.0,0.00013698,2,"2026-02-27T06:50:40.375",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776680,1772175040385,-500.0,0.00013698,2,"2026-02-27T06:50:40.385",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776681,1772175040394,-500.0,0.00013698,2,"2026-02-27T06:50:40.394",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776682,1772175040404,-500.0,0.00013698,2,"2026-02-27T06:50:40.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776683,1772175040416,-500.0,0.00013698,2,"2026-02-27T06:50:40.416",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776684,1772175040427,-500.0,0.00013698,2,"2026-02-27T06:50:40.427",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776685,1772175040438,-500.0,0.00013698,2,"2026-02-27T06:50:40.438",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776686,1772175040447,-500.0,0.00013698,2,"2026-02-27T06:50:40.447",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776687,1772175040457,-500.0,0.00013698,2,"2026-02-27T06:50:40.457",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776688,1772175040467,-500.0,0.00013698,2,"2026-02-27T06:50:40.467",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776689,1772175040479,-500.0,0.00013698,2,"2026-02-27T06:50:40.479",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776690,1772175040489,-500.0,0.00013698,2,"2026-02-27T06:50:40.489",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776691,1772175040498,-500.0,0.00013698,2,"2026-02-27T06:50:40.498",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776692,1772175040508,-500.0,0.00013698,2,"2026-02-27T06:50:40.508",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776693,1772175040518,-500.0,0.00013698,2,"2026-02-27T06:50:40.518",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776694,1772175040529,-500.0,0.00013698,2,"2026-02-27T06:50:40.529",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776695,1772175040539,-500.0,0.00013698,2,"2026-02-27T06:50:40.539",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776696,1772175040549,-500.0,0.00013698,2,"2026-02-27T06:50:40.549",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776697,1772175040558,-500.0,0.00013698,2,"2026-02-27T06:50:40.558",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776698,1772175040569,-500.0,0.00013698,2,"2026-02-27T06:50:40.569",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776699,1772175040579,-500.0,0.00013698,2,"2026-02-27T06:50:40.579",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776700,1772175040590,-500.0,0.00013698,2,"2026-02-27T06:50:40.590",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776701,1772175040602,-500.0,0.00013698,2,"2026-02-27T06:50:40.602",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776702,1772175040615,-500.0,0.00013698,2,"2026-02-27T06:50:40.615",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776703,1772175040625,-500.0,0.00013698,2,"2026-02-27T06:50:40.625",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776704,1772175040634,-500.0,0.00013698,2,"2026-02-27T06:50:40.634",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776705,1772175040644,-500.0,0.00013698,2,"2026-02-27T06:50:40.644",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776706,1772175040656,-500.0,0.00013698,2,"2026-02-27T06:50:40.656",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776707,1772175040667,-500.0,0.00013698,2,"2026-02-27T06:50:40.667",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776708,1772175040677,-636.48559846,0.00013698,2,"2026-02-27T06:50:40.677",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776709,1772175040687,-500.0,0.00013698,2,"2026-02-27T06:50:40.687",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776710,1772175040697,-500.0,0.00013698,2,"2026-02-27T06:50:40.697",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776711,1772175040708,-500.0,0.00013698,2,"2026-02-27T06:50:40.708",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776712,1772175040717,-500.0,0.00013698,2,"2026-02-27T06:50:40.717",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776713,1772175040727,-500.0,0.00013698,2,"2026-02-27T06:50:40.727",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776714,1772175040736,-500.0,0.00013698,2,"2026-02-27T06:50:40.736",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776715,1772175040746,-180.14,0.00013698,2,"2026-02-27T06:50:40.746",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776716,1772175040755,-500.0,0.00013698,2,"2026-02-27T06:50:40.755",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776717,1772175040765,-500.0,0.00013698,2,"2026-02-27T06:50:40.765",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776718,1772175040775,-500.0,0.00013698,2,"2026-02-27T06:50:40.775",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776719,1772175040784,-500.0,0.00013698,2,"2026-02-27T06:50:40.784",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776720,1772175040794,-500.0,0.00013698,2,"2026-02-27T06:50:40.794",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776721,1772175040803,-500.0,0.00013698,2,"2026-02-27T06:50:40.803",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776722,1772175040813,-500.0,0.00013698,2,"2026-02-27T06:50:40.813",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776723,1772175040823,-500.0,0.00013698,2,"2026-02-27T06:50:40.823",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776724,1772175040832,-500.0,0.00013698,2,"2026-02-27T06:50:40.832",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776725,1772175040841,-500.0,0.00013698,2,"2026-02-27T06:50:40.841",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776726,1772175040851,-500.0,0.00013698,2,"2026-02-27T06:50:40.851",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776727,1772175040860,-500.0,0.00013698,2,"2026-02-27T06:50:40.860",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776729,1772175040870,-500.0,0.00013698,2,"2026-02-27T06:50:40.870",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776731,1772175040879,-500.0,0.00013698,2,"2026-02-27T06:50:40.879",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776732,1772175040888,-192.55,0.00013698,2,"2026-02-27T06:50:40.888",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776734,1772175040898,-500.0,0.00013698,2,"2026-02-27T06:50:40.898",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776735,1772175040909,-500.0,0.00013698,2,"2026-02-27T06:50:40.909",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776736,1772175040918,-452.56,0.00013698,2,"2026-02-27T06:50:40.918",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776737,1772175040928,-500.0,0.00013698,2,"2026-02-27T06:50:40.928",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776739,1772175040937,-500.0,0.00013698,2,"2026-02-27T06:50:40.937",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776741,1772175040947,-500.0,0.00013698,2,"2026-02-27T06:50:40.947",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776742,1772175040956,-500.0,0.00013698,2,"2026-02-27T06:50:40.956",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776744,1772175040966,-500.0,0.00013698,2,"2026-02-27T06:50:40.966",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776746,1772175040975,-583.84924792,0.00013698,2,"2026-02-27T06:50:40.975",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776748,1772175040985,-500.0,0.00013698,2,"2026-02-27T06:50:40.985",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776749,1772175040994,-500.0,0.00013698,2,"2026-02-27T06:50:40.994",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776750,1772175041004,-502.14269457,0.00013698,2,"2026-02-27T06:50:41.004",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776751,1772175041013,-419.91,0.00013713,2,"2026-02-27T06:50:41.013",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776752,1772175041023,-166.66,0.00013861,2,"2026-02-27T06:50:41.023",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776753,1772175041032,-266.79,0.00014159,2,"2026-02-27T06:50:41.032",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776754,1772175041041,-452.493857,0.00014247,7,"2026-02-27T06:50:41.041",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776755,1772175041051,-370.109171,0.0001425,7,"2026-02-27T06:50:41.051",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776756,1772175041060,-166.66,0.0001429,2,"2026-02-27T06:50:41.060",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776757,1772175041070,-500.0,0.00014393,2,"2026-02-27T06:50:41.070",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776758,1772175041080,-500.0,0.00014393,2,"2026-02-27T06:50:41.080",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776759,1772175041089,-500.0,0.00014393,2,"2026-02-27T06:50:41.089",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776760,1772175041099,-500.0,0.00014393,2,"2026-02-27T06:50:41.099",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776761,1772175041110,-500.0,0.00014393,2,"2026-02-27T06:50:41.110",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776762,1772175041123,-500.0,0.00014393,2,"2026-02-27T06:50:41.123",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776763,1772175041133,-500.0,0.00014393,2,"2026-02-27T06:50:41.133",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776764,1772175041143,-500.0,0.00014393,2,"2026-02-27T06:50:41.143",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776765,1772175041154,-500.0,0.00014393,2,"2026-02-27T06:50:41.154",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776766,1772175041164,-500.0,0.00014393,2,"2026-02-27T06:50:41.164",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776767,1772175041173,-500.0,0.00014393,2,"2026-02-27T06:50:41.173",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776768,1772175041183,-500.0,0.00014393,2,"2026-02-27T06:50:41.183",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776769,1772175041197,-500.0,0.00014393,2,"2026-02-27T06:50:41.197",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776770,1772175041208,-500.0,0.00014393,2,"2026-02-27T06:50:41.208",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776771,1772175041219,-500.0,0.00014393,2,"2026-02-27T06:50:41.219",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776772,1772175041229,-500.0,0.00014393,2,"2026-02-27T06:50:41.229",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776773,1772175041239,-500.0,0.00014393,2,"2026-02-27T06:50:41.239",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776774,1772175041248,-500.0,0.00014393,2,"2026-02-27T06:50:41.248",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776775,1772175041258,-500.0,0.00014393,2,"2026-02-27T06:50:41.258",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776776,1772175041267,-500.0,0.00014393,2,"2026-02-27T06:50:41.267",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776777,1772175041276,-500.0,0.00014393,2,"2026-02-27T06:50:41.276",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776778,1772175041286,-500.0,0.00014393,2,"2026-02-27T06:50:41.286",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776779,1772175041295,-500.0,0.00014393,2,"2026-02-27T06:50:41.295",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776780,1772175041305,-500.0,0.00014393,2,"2026-02-27T06:50:41.305",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776781,1772175041315,-500.0,0.00014393,2,"2026-02-27T06:50:41.315",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776782,1772175041324,-522.57762627,0.00014393,2,"2026-02-27T06:50:41.324",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776783,1772175041334,-500.0,0.00014393,2,"2026-02-27T06:50:41.334",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776784,1772175041343,-500.0,0.00014393,2,"2026-02-27T06:50:41.343",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776785,1772175041352,-500.0,0.00014393,2,"2026-02-27T06:50:41.352",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776786,1772175041362,-500.0,0.00014393,2,"2026-02-27T06:50:41.362",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776787,1772175041371,-500.0,0.00014393,2,"2026-02-27T06:50:41.371",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776788,1772175041380,-500.0,0.00014393,2,"2026-02-27T06:50:41.380",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776789,1772175041390,-492.7820752,0.00014393,2,"2026-02-27T06:50:41.390",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776790,1772175041399,-500.0,0.00014393,2,"2026-02-27T06:50:41.399",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776791,1772175041408,-632.8120254,0.00014393,2,"2026-02-27T06:50:41.408",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776792,1772175041418,-166.66,0.00014719,2,"2026-02-27T06:50:41.418",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776793,1772175041428,-2189.23,0.00014853,2,"2026-02-27T06:50:41.428",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776794,1772175041438,-509.0,0.0001489,2,"2026-02-27T06:50:41.438",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776795,1772175041448,-419.91,0.0001496,2,"2026-02-27T06:50:41.448",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776796,1772175041457,-166.66,0.00015148,2,"2026-02-27T06:50:41.457",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776797,1772175041467,-2657.75,0.0001531,2,"2026-02-27T06:50:41.467",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776798,1772175041476,-9999.99,0.0001531,2,"2026-02-27T06:50:41.476",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776799,1772175041487,-500.0,0.00015628,2,"2026-02-27T06:50:41.487",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776800,1772175041496,-200.0,0.00015886,3,"2026-02-27T06:50:41.496",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776801,1772175041506,-1000.0,0.00015979,2,"2026-02-27T06:50:41.506",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776802,1772175041515,-500.0,0.00016684,2,"2026-02-27T06:50:41.515",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776803,1772175041524,-165.5,0.00016712,2,"2026-02-27T06:50:41.524",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776804,1772175041534,-500.0,0.00016931,2,"2026-02-27T06:50:41.534",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776805,1772175041544,-500.0,0.00016931,2,"2026-02-27T06:50:41.544",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776806,1772175041553,-500.0,0.00016931,2,"2026-02-27T06:50:41.553",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776807,1772175041563,-468.0,0.00016931,2,"2026-02-27T06:50:41.563",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776808,1772175041573,-150.0,0.00016931,2,"2026-02-27T06:50:41.573",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776809,1772175041582,-150.0,0.00016931,2,"2026-02-27T06:50:41.582",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776810,1772175041592,-150.0,0.00016931,2,"2026-02-27T06:50:41.592",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776811,1772175041601,-150.0,0.00016931,2,"2026-02-27T06:50:41.601",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776812,1772175041612,-150.0,0.00016931,2,"2026-02-27T06:50:41.612",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776813,1772175041621,-150.0,0.00016931,2,"2026-02-27T06:50:41.621",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776814,1772175041631,-500.0,0.00016931,2,"2026-02-27T06:50:41.631",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776815,1772175041640,-500.0,0.00016931,2,"2026-02-27T06:50:41.640",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776816,1772175041650,-150.0,0.00016931,2,"2026-02-27T06:50:41.650",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776817,1772175041660,-500.0,0.00016931,2,"2026-02-27T06:50:41.660",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776818,1772175041670,-150.0,0.00016931,2,"2026-02-27T06:50:41.670",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776819,1772175041679,-150.0,0.00016931,2,"2026-02-27T06:50:41.679",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776820,1772175041688,-158.83553081,0.00016931,2,"2026-02-27T06:50:41.688",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776821,1772175041698,-500.0,0.00016931,2,"2026-02-27T06:50:41.698",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776822,1772175041707,-500.0,0.00016931,2,"2026-02-27T06:50:41.707",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776823,1772175041716,-150.0,0.00016931,2,"2026-02-27T06:50:41.716",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776824,1772175041725,-150.0,0.00016931,2,"2026-02-27T06:50:41.725",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776825,1772175041734,-214.50715051,0.00016931,2,"2026-02-27T06:50:41.734",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776826,1772175041744,-157.13116755,0.00016931,2,"2026-02-27T06:50:41.744",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776827,1772175041753,-262.60482899,0.00016931,2,"2026-02-27T06:50:41.753",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776828,1772175041762,-500.0,0.00016986,2,"2026-02-27T06:50:41.762",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776829,1772175041772,-500.0,0.00016986,2,"2026-02-27T06:50:41.772",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776830,1772175041781,-500.0,0.00016986,2,"2026-02-27T06:50:41.781",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776831,1772175041790,-468.0,0.00016986,2,"2026-02-27T06:50:41.790",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776832,1772175041799,-150.0,0.00016986,2,"2026-02-27T06:50:41.799",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776833,1772175041809,-203.92749261,0.00016986,2,"2026-02-27T06:50:41.809",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776834,1772175041818,-252.23116105,0.00016986,2,"2026-02-27T06:50:41.818",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776835,1772175041828,-150.0,0.00016986,2,"2026-02-27T06:50:41.828",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776836,1772175041837,-150.0,0.00016986,2,"2026-02-27T06:50:41.837",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776837,1772175041846,-150.0,0.00016986,2,"2026-02-27T06:50:41.846",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776838,1772175041856,-500.0,0.00016986,2,"2026-02-27T06:50:41.856",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776839,1772175041865,-150.0,0.00016986,2,"2026-02-27T06:50:41.865",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776840,1772175041876,-500.0,0.00016986,2,"2026-02-27T06:50:41.876",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776841,1772175041885,-500.0,0.00016986,2,"2026-02-27T06:50:41.885",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776842,1772175041894,-500.0,0.00016986,2,"2026-02-27T06:50:41.894",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776843,1772175041903,-500.0,0.00016986,2,"2026-02-27T06:50:41.903",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776844,1772175041913,-150.0,0.00016986,2,"2026-02-27T06:50:41.913",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776845,1772175041922,-150.0,0.00016986,2,"2026-02-27T06:50:41.922",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776846,1772175041932,-1500.0,0.00017,7,"2026-02-27T06:50:41.932",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776847,1772175041941,-500.0,0.00017041,2,"2026-02-27T06:50:41.941",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776848,1772175041950,-500.0,0.00017041,2,"2026-02-27T06:50:41.950",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776849,1772175041959,-500.0,0.00017041,2,"2026-02-27T06:50:41.959",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776850,1772175041968,-468.0,0.00017041,2,"2026-02-27T06:50:41.968",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776851,1772175041978,-200.0,0.00017041,2,"2026-02-27T06:50:41.978",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776852,1772175041987,-205.97279745,0.00017041,2,"2026-02-27T06:50:41.987",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776853,1772175041997,-150.0,0.00017041,2,"2026-02-27T06:50:41.997",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776854,1772175042006,-500.0,0.00017041,2,"2026-02-27T06:50:42.006",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776855,1772175042015,-150.0,0.00017041,2,"2026-02-27T06:50:42.015",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776856,1772175042025,-500.0,0.00017041,2,"2026-02-27T06:50:42.025",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776857,1772175042035,-500.0,0.00017041,2,"2026-02-27T06:50:42.035",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776858,1772175042045,-500.0,0.00017041,2,"2026-02-27T06:50:42.045",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776859,1772175042055,-500.0,0.00017041,2,"2026-02-27T06:50:42.055",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776860,1772175042064,-203.07873168,0.00017041,2,"2026-02-27T06:50:42.064",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776861,1772175042073,-200.0,0.00017041,2,"2026-02-27T06:50:42.073",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776862,1772175042083,-500.0,0.00017095,2,"2026-02-27T06:50:42.083",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776863,1772175042093,-503.24773647,0.00017095,2,"2026-02-27T06:50:42.093",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776864,1772175042102,-500.0,0.00017095,2,"2026-02-27T06:50:42.102",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776865,1772175042114,-468.0,0.00017095,2,"2026-02-27T06:50:42.114",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776866,1772175042123,-262.28374388,0.00017095,2,"2026-02-27T06:50:42.123",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776867,1772175042132,-500.0,0.00017095,2,"2026-02-27T06:50:42.132",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776868,1772175042141,-155.24410738,0.00017095,2,"2026-02-27T06:50:42.141",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776869,1772175042343,-500.0,0.00017095,2,"2026-02-27T06:50:42.343",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776870,1772175042354,-500.0,0.00017095,2,"2026-02-27T06:50:42.354",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776871,1772175042363,-500.0,0.00017095,2,"2026-02-27T06:50:42.363",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776872,1772175042372,-500.0,0.00017095,2,"2026-02-27T06:50:42.372",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776873,1772175042381,-500.0,0.0001715,2,"2026-02-27T06:50:42.381",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776874,1772175042390,-500.0,0.0001715,2,"2026-02-27T06:50:42.390",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776875,1772175042400,-468.0,0.0001715,2,"2026-02-27T06:50:42.400",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776876,1772175042409,-500.0,0.0001715,2,"2026-02-27T06:50:42.409",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776877,1772175042418,-500.0,0.0001715,2,"2026-02-27T06:50:42.418",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776878,1772175042428,-500.0,0.0001715,2,"2026-02-27T06:50:42.428",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776879,1772175042437,-500.0,0.0001715,2,"2026-02-27T06:50:42.437",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776880,1772175042446,-500.0,0.0001715,2,"2026-02-27T06:50:42.446",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776881,1772175042455,-500.0,0.00017205,2,"2026-02-27T06:50:42.455",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776882,1772175042464,-500.0,0.00017205,2,"2026-02-27T06:50:42.464",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776883,1772175042474,-468.0,0.00017205,2,"2026-02-27T06:50:42.474",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776884,1772175042484,-500.0,0.00017205,2,"2026-02-27T06:50:42.484",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776885,1772175042492,-500.0,0.00017205,2,"2026-02-27T06:50:42.492",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776886,1772175042501,-500.0,0.00017205,2,"2026-02-27T06:50:42.501",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776887,1772175042510,-500.0,0.00017205,2,"2026-02-27T06:50:42.510",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776888,1772175042521,-164.37590583,0.00017205,2,"2026-02-27T06:50:42.521",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776889,1772175042530,-509.0,0.00017215,4,"2026-02-27T06:50:42.530",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776890,1772175042539,-500.0,0.0001726,2,"2026-02-27T06:50:42.539",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776891,1772175042548,-500.0,0.0001726,2,"2026-02-27T06:50:42.548",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776892,1772175042557,-468.0,0.0001726,2,"2026-02-27T06:50:42.557",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776893,1772175042566,-500.0,0.0001726,2,"2026-02-27T06:50:42.566",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776894,1772175042575,-500.0,0.0001726,2,"2026-02-27T06:50:42.575",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776895,1772175042584,-500.0,0.0001726,2,"2026-02-27T06:50:42.584",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776896,1772175042593,-500.0,0.0001726,2,"2026-02-27T06:50:42.593",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776897,1772175042602,-500.0,0.00017315,2,"2026-02-27T06:50:42.602",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776898,1772175042611,-487.87443356,0.00017315,2,"2026-02-27T06:50:42.611",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776899,1772175042620,-468.0,0.00017315,2,"2026-02-27T06:50:42.620",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776900,1772175042629,-500.0,0.00017315,2,"2026-02-27T06:50:42.629",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776901,1772175042638,-500.0,0.00017315,2,"2026-02-27T06:50:42.638",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776902,1772175042647,-457.08298048,0.00017315,2,"2026-02-27T06:50:42.647",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776903,1772175042657,-500.0,0.00017315,2,"2026-02-27T06:50:42.657",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776904,1772175042666,-500.0,0.00017369,2,"2026-02-27T06:50:42.666",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776905,1772175042676,-468.0,0.00017369,2,"2026-02-27T06:50:42.676",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776906,1772175042685,-500.0,0.00017369,2,"2026-02-27T06:50:42.685",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776907,1772175042694,-500.0,0.00017369,2,"2026-02-27T06:50:42.694",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776908,1772175042703,-500.0,0.00017369,2,"2026-02-27T06:50:42.703",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776909,1772175042712,-500.0,0.00017424,2,"2026-02-27T06:50:42.712",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776910,1772175042721,-468.0,0.00017424,2,"2026-02-27T06:50:42.721",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776911,1772175042730,-500.0,0.00017424,2,"2026-02-27T06:50:42.730",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776912,1772175042739,-500.0,0.00017424,2,"2026-02-27T06:50:42.739",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776913,1772175042748,-500.0,0.00017424,2,"2026-02-27T06:50:42.748",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776914,1772175042757,-500.0,0.00017479,2,"2026-02-27T06:50:42.757",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776915,1772175042766,-468.0,0.00017479,2,"2026-02-27T06:50:42.766",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776916,1772175042776,-500.0,0.00017479,2,"2026-02-27T06:50:42.776",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776917,1772175042785,-309.26908441,0.00017479,2,"2026-02-27T06:50:42.785",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776918,1772175042794,-500.0,0.00017479,2,"2026-02-27T06:50:42.794",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776919,1772175042803,-1579.52,0.000175,7,"2026-02-27T06:50:42.803",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776920,1772175042812,-500.0,0.00017534,2,"2026-02-27T06:50:42.812",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776921,1772175042822,-468.0,0.00017534,2,"2026-02-27T06:50:42.822",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776922,1772175042832,-500.0,0.00017534,2,"2026-02-27T06:50:42.832",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776923,1772175042842,-500.0,0.00017534,2,"2026-02-27T06:50:42.842",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776924,1772175042853,-500.0,0.00017589,2,"2026-02-27T06:50:42.853",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776925,1772175042863,-468.0,0.00017589,2,"2026-02-27T06:50:42.863",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776926,1772175042873,-500.0,0.00017589,2,"2026-02-27T06:50:42.873",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776928,1772175042883,-500.0,0.00017589,2,"2026-02-27T06:50:42.883",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776930,1772175042892,-500.0,0.00017643,2,"2026-02-27T06:50:42.892",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776931,1772175042902,-468.0,0.00017643,2,"2026-02-27T06:50:42.902",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776932,1772175042913,-500.0,0.00017643,2,"2026-02-27T06:50:42.913",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776933,1772175042922,-500.0,0.00017643,2,"2026-02-27T06:50:42.922",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776934,1772175042931,-500.0,0.00017698,2,"2026-02-27T06:50:42.931",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776935,1772175042940,-468.0,0.00017698,2,"2026-02-27T06:50:42.940",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776936,1772175042950,-500.0,0.00017698,2,"2026-02-27T06:50:42.950",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776937,1772175042959,-500.0,0.00017698,2,"2026-02-27T06:50:42.959",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776939,1772175042970,-500.0,0.00017753,2,"2026-02-27T06:50:42.970",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776940,1772175042979,-468.0,0.00017753,2,"2026-02-27T06:50:42.979",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776941,1772175042988,-500.0,0.00017753,2,"2026-02-27T06:50:42.988",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776942,1772175042997,-500.0,0.00017753,2,"2026-02-27T06:50:42.997",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776943,1772175043006,-500.0,0.00017799,2,"2026-02-27T06:50:43.006",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776944,1772175043016,-500.0,0.00017799,2,"2026-02-27T06:50:43.016",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776945,1772175043025,-500.0,0.00017799,2,"2026-02-27T06:50:43.025",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776946,1772175043034,-480.90621233,0.00017808,2,"2026-02-27T06:50:43.034",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776947,1772175043044,-468.0,0.00017808,2,"2026-02-27T06:50:43.044",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776948,1772175043053,-500.0,0.00017808,2,"2026-02-27T06:50:43.053",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776949,1772175043063,-500.0,0.00017808,2,"2026-02-27T06:50:43.063",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776950,1772175043073,-500.0,0.00017808,2,"2026-02-27T06:50:43.073",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776951,1772175043082,-500.0,0.00017808,2,"2026-02-27T06:50:43.082",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776952,1772175043091,-500.0,0.00017808,2,"2026-02-27T06:50:43.091",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776953,1772175043100,-500.0,0.00017808,2,"2026-02-27T06:50:43.100",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776954,1772175043113,-500.0,0.00017808,2,"2026-02-27T06:50:43.113",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776955,1772175043124,-500.0,0.00017808,2,"2026-02-27T06:50:43.124",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776956,1772175043134,-500.0,0.00017808,2,"2026-02-27T06:50:43.134",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776957,1772175043144,-500.0,0.00017808,2,"2026-02-27T06:50:43.144",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776958,1772175043155,-533.15267217,0.00017808,2,"2026-02-27T06:50:43.155",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776959,1772175043164,-500.0,0.00017808,2,"2026-02-27T06:50:43.164",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776960,1772175043173,-500.0,0.00017808,2,"2026-02-27T06:50:43.173",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776961,1772175043184,-500.0,0.00017808,2,"2026-02-27T06:50:43.184",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776962,1772175043193,-500.0,0.00017808,2,"2026-02-27T06:50:43.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776963,1772175043202,-303.20687052,0.00017808,2,"2026-02-27T06:50:43.202",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776964,1772175043211,-500.0,0.00017808,2,"2026-02-27T06:50:43.211",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776965,1772175043221,-468.0,0.00017863,2,"2026-02-27T06:50:43.221",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776966,1772175043230,-500.0,0.00017863,2,"2026-02-27T06:50:43.230",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776967,1772175043239,-247.09622115,0.00017863,2,"2026-02-27T06:50:43.239",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776968,1772175043249,-468.0,0.00017917,2,"2026-02-27T06:50:43.249",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776969,1772175043258,-500.0,0.00017917,2,"2026-02-27T06:50:43.258",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776970,1772175043269,-468.0,0.00017972,2,"2026-02-27T06:50:43.269",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776971,1772175043279,-459.0,0.00017972,2,"2026-02-27T06:50:43.279",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776972,1772175043288,-308.59204947,0.00017973,2,"2026-02-27T06:50:43.288",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776973,1772175043299,-500.0,0.00017973,2,"2026-02-27T06:50:43.299",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776974,1772175043308,-504.20237615,0.00017973,2,"2026-02-27T06:50:43.308",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776975,1772175043319,-520.55026084,0.00017973,2,"2026-02-27T06:50:43.319",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776976,1772175043328,-500.0,0.00017973,2,"2026-02-27T06:50:43.328",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776977,1772175043338,-1000.0,0.00017977,2,"2026-02-27T06:50:43.338",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776978,1772175043348,-1601.94,0.00018,7,"2026-02-27T06:50:43.348",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776979,1772175043357,-468.0,0.00018027,2,"2026-02-27T06:50:43.357",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776980,1772175043366,-468.0,0.00018082,2,"2026-02-27T06:50:43.366",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776981,1772175043375,-200.0,0.00018128,2,"2026-02-27T06:50:43.375",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776982,1772175043385,-468.0,0.00018136,2,"2026-02-27T06:50:43.385",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776983,1772175043394,-486.0,0.00018191,2,"2026-02-27T06:50:43.394",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776985,1772175043404,-160.0,0.00018394,2,"2026-02-27T06:50:43.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776986,1772175043413,-174.00015664,0.00018394,2,"2026-02-27T06:50:43.413",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776987,1772175043422,-1000.0,0.00018521,2,"2026-02-27T06:50:43.422",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776988,1772175043432,-1000.0,0.00018521,2,"2026-02-27T06:50:43.432",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776989,1772175043441,-462.08,0.0001862,2,"2026-02-27T06:50:43.441",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776990,1772175043450,-435.1,0.00018894,2,"2026-02-27T06:50:43.450",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776991,1772175043460,-703.879334,0.00018996,7,"2026-02-27T06:50:43.460",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776992,1772175043469,-308.424309,0.00019,7,"2026-02-27T06:50:43.469",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776993,1772175043478,-177.4092433,0.00019051,2,"2026-02-27T06:50:43.478",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776994,1772175043487,-274.99491044,0.00019068,2,"2026-02-27T06:50:43.487",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776995,1772175043498,-703.60049859,0.00019068,2,"2026-02-27T06:50:43.498",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776996,1772175043507,-150.0,0.00019178,2,"2026-02-27T06:50:43.507",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776997,1772175043516,-300.0,0.00019197,5,"2026-02-27T06:50:43.516",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776998,1772175043527,-200.0,0.00019284,4,"2026-02-27T06:50:43.527",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406776999,1772175043536,-1342.507702,0.00019481,7,"2026-02-27T06:50:43.536",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777000,1772175043545,-509.0,0.00019541,6,"2026-02-27T06:50:43.545",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777001,1772175043554,-250.0,0.00019726,2,"2026-02-27T06:50:43.554",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777002,1772175043564,-1000.0,0.00019974,2,"2026-02-27T06:50:43.564",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777003,1772175043573,-150.53885821,0.0002,20,"2026-02-27T06:50:43.573",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777004,1772175043582,-350.0,0.00020274,2,"2026-02-27T06:50:43.582",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777005,1772175043592,-450.0,0.00020822,2,"2026-02-27T06:50:43.592",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777006,1772175043602,-4805.83,0.000212,7,"2026-02-27T06:50:43.602",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777007,1772175043612,-550.0,0.0002137,2,"2026-02-27T06:50:43.612",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777008,1772175043621,-509.0,0.00021866,8,"2026-02-27T06:50:43.621",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777009,1772175043632,-5000.0,0.00021918,2,"2026-02-27T06:50:43.632",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777010,1772175043641,-199.72,0.00021918,2,"2026-02-27T06:50:43.641",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777011,1772175043651,-199.72,0.00021918,2,"2026-02-27T06:50:43.651",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777012,1772175043660,-199.72,0.00021918,2,"2026-02-27T06:50:43.660",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777013,1772175043669,-487.66932743,0.00021918,2,"2026-02-27T06:50:43.669",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777014,1772175043678,-1000.0,0.00021971,2,"2026-02-27T06:50:43.678",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777015,1772175043688,-199.72,0.00022137,2,"2026-02-27T06:50:43.688",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777016,1772175043697,-199.72,0.00022356,2,"2026-02-27T06:50:43.697",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777017,1772175043708,-199.72,0.00022575,2,"2026-02-27T06:50:43.708",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777018,1772175043717,-200.0,0.00022682,7,"2026-02-27T06:50:43.717",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777019,1772175043727,-199.72,0.00022795,2,"2026-02-27T06:50:43.727",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777020,1772175043736,-152.8213546,0.00022891,2,"2026-02-27T06:50:43.736",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777021,1772175043746,-199.72,0.00023014,2,"2026-02-27T06:50:43.746",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777022,1772175043755,-300.0,0.00023155,9,"2026-02-27T06:50:43.755",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777023,1772175043765,-500.0,0.00023195,2,"2026-02-27T06:50:43.765",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777024,1772175043775,-500.0,0.00023195,2,"2026-02-27T06:50:43.775",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777025,1772175043786,-500.0,0.00023195,2,"2026-02-27T06:50:43.786",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777026,1772175043795,-500.0,0.00023195,2,"2026-02-27T06:50:43.795",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777027,1772175043804,-500.0,0.00023195,2,"2026-02-27T06:50:43.804",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777028,1772175043812,-500.0,0.00023195,2,"2026-02-27T06:50:43.812",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777029,1772175043822,-1563.74,0.00023207,2,"2026-02-27T06:50:43.822",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777030,1772175043831,-199.72,0.00023233,2,"2026-02-27T06:50:43.831",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777031,1772175043841,-5118.29,0.00023274,2,"2026-02-27T06:50:43.841",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777032,1772175043851,-727.0,0.00023336,10,"2026-02-27T06:50:43.851",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777033,1772175043860,-1122.0,0.00023336,10,"2026-02-27T06:50:43.860",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777034,1772175043870,-199.72,0.00023452,2,"2026-02-27T06:50:43.870",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777035,1772175043879,-199.72,0.00023671,2,"2026-02-27T06:50:43.879",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777036,1772175043889,-199.72,0.0002389,2,"2026-02-27T06:50:43.889",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777037,1772175043899,-1000.0,0.00023969,2,"2026-02-27T06:50:43.899",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777038,1772175043909,-199.72,0.0002411,2,"2026-02-27T06:50:43.909",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777039,1772175043919,-509.0,0.00024192,10,"2026-02-27T06:50:43.919",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777040,1772175043928,-199.72,0.00024329,2,"2026-02-27T06:50:43.928",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777041,1772175043938,-199.72,0.00024548,2,"2026-02-27T06:50:43.938",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777042,1772175043947,-199.72,0.00024548,2,"2026-02-27T06:50:43.947",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777043,1772175043957,-2000.0,0.00024657,2,"2026-02-27T06:50:43.957",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777044,1772175043968,-150.0,0.00024658,2,"2026-02-27T06:50:43.968",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777045,1772175043979,-150.0,0.0002499,2,"2026-02-27T06:50:43.979",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777046,1772175043988,-150.0,0.00024991,2,"2026-02-27T06:50:43.988",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777047,1772175043998,-150.0,0.00024992,2,"2026-02-27T06:50:43.998",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777048,1772175044008,-150.0,0.00024993,2,"2026-02-27T06:50:44.008",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777049,1772175044017,-150.0,0.00024994,2,"2026-02-27T06:50:44.017",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777050,1772175044026,-150.0,0.00024995,2,"2026-02-27T06:50:44.026",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777051,1772175044035,-150.0,0.00024996,2,"2026-02-27T06:50:44.035",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777052,1772175044044,-150.0,0.00024997,2,"2026-02-27T06:50:44.044",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777053,1772175044053,-150.0,0.00024998,2,"2026-02-27T06:50:44.053",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777054,1772175044062,-150.0,0.00024999,2,"2026-02-27T06:50:44.062",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777055,1772175044072,-150.0,0.00025,2,"2026-02-27T06:50:44.072",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777056,1772175044081,-150.0,0.00025001,2,"2026-02-27T06:50:44.081",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777057,1772175044090,-199.9999,0.00025002,2,"2026-02-27T06:50:44.090",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777058,1772175044099,-2120.96148081,0.00025006,2,"2026-02-27T06:50:44.099",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777059,1772175044112,-266.79,0.00025019,2,"2026-02-27T06:50:44.112",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777060,1772175044122,-500.0,0.00025186,2,"2026-02-27T06:50:44.122",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777061,1772175044132,-152.8213546,0.00025753,2,"2026-02-27T06:50:44.132",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777062,1772175044141,-500.0,0.00025855,2,"2026-02-27T06:50:44.141",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777063,1772175044151,-500.0,0.00025855,2,"2026-02-27T06:50:44.151",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777064,1772175044160,-500.0,0.00025855,2,"2026-02-27T06:50:44.160",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777065,1772175044169,-500.0,0.00025855,2,"2026-02-27T06:50:44.169",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777066,1772175044179,-508.1813736,0.00025855,2,"2026-02-27T06:50:44.179",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777067,1772175044188,-500.0,0.00025855,2,"2026-02-27T06:50:44.188",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777068,1772175044197,-500.0,0.00025855,2,"2026-02-27T06:50:44.197",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777069,1772175044206,-500.0,0.00025855,2,"2026-02-27T06:50:44.206",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777070,1772175044215,-430.7681671,0.00025855,2,"2026-02-27T06:50:44.215",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777071,1772175044224,-500.0,0.00025855,2,"2026-02-27T06:50:44.224",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777072,1772175044233,-500.0,0.00025855,2,"2026-02-27T06:50:44.233",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777073,1772175044243,-500.0,0.00025855,2,"2026-02-27T06:50:44.243",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777074,1772175044252,-500.0,0.00025855,2,"2026-02-27T06:50:44.252",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777075,1772175044262,-500.0,0.00025855,2,"2026-02-27T06:50:44.262",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777076,1772175044271,-313.34247632,0.00025855,2,"2026-02-27T06:50:44.271",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777077,1772175044280,-150.0,0.0002589,2,"2026-02-27T06:50:44.280",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777078,1772175044289,-3132.517972,0.00025975,30,"2026-02-27T06:50:44.289",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777079,1772175044298,-316.812199,0.00026026,30,"2026-02-27T06:50:44.298",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777080,1772175044307,-200.0,0.0002608,12,"2026-02-27T06:50:44.307",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777081,1772175044316,-300.0,0.00026212,13,"2026-02-27T06:50:44.316",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777082,1772175044326,-4004.86,0.000264,14,"2026-02-27T06:50:44.326",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777083,1772175044336,-992.17539101,0.00026448,2,"2026-02-27T06:50:44.336",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777084,1772175044346,-509.0,0.00026517,12,"2026-02-27T06:50:44.346",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777085,1772175044355,-199.72,0.00026594,2,"2026-02-27T06:50:44.355",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777086,1772175044365,-150.0,0.00026685,2,"2026-02-27T06:50:44.365",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777087,1772175044376,-150.0,0.0002695,2,"2026-02-27T06:50:44.376",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777088,1772175044386,-150.0,0.00027185,2,"2026-02-27T06:50:44.386",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777089,1772175044397,-155.90421945,0.00027369,2,"2026-02-27T06:50:44.397",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777090,1772175044407,-2000.0,0.00027397,12,"2026-02-27T06:50:44.407",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777091,1772175044419,-438.72,0.00027397,20,"2026-02-27T06:50:44.419",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777092,1772175044429,-300.0,0.00027397,2,"2026-02-27T06:50:44.429",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777093,1772175044440,-529.97690098,0.00027397,5,"2026-02-27T06:50:44.440",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777094,1772175044449,-150.0,0.00027397,5,"2026-02-27T06:50:44.449",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777095,1772175044459,-160.15963991,0.00027397,5,"2026-02-27T06:50:44.459",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777096,1772175044470,-300.0,0.00027884,17,"2026-02-27T06:50:44.470",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777097,1772175044479,-250.0,0.00027945,5,"2026-02-27T06:50:44.479",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777098,1772175044489,-238.5,0.0002799,2,"2026-02-27T06:50:44.489",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777099,1772175044499,-165.5,0.00028493,2,"2026-02-27T06:50:44.499",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777100,1772175044510,-479.27616333,0.00028493,5,"2026-02-27T06:50:44.510",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777101,1772175044523,-150.0,0.00028544,2,"2026-02-27T06:50:44.523",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777102,1772175044533,-152.8213546,0.00028614,2,"2026-02-27T06:50:44.533",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777103,1772175044543,-199.72,0.00028639,2,"2026-02-27T06:50:44.543",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777104,1772175044554,-509.0,0.00028842,14,"2026-02-27T06:50:44.554",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777105,1772175044564,-307.57516928,0.00028944,2,"2026-02-27T06:50:44.564",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777106,1772175044574,-2346.00955474,0.00028994,2,"2026-02-27T06:50:44.574",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777107,1772175044583,-9763.88694498,0.00028994,2,"2026-02-27T06:50:44.583",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777108,1772175044593,-32273.0,0.00029,2,"2026-02-27T06:50:44.593",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777109,1772175044602,-200.0,0.00029477,20,"2026-02-27T06:50:44.602",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777110,1772175044611,-233.84,0.00029526,14,"2026-02-27T06:50:44.611",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777111,1772175044620,-300.0,0.00029556,22,"2026-02-27T06:50:44.620",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777112,1772175044629,-150.0,0.00029971,2,"2026-02-27T06:50:44.629",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777113,1772175044639,-244.7302024,0.0003,7,"2026-02-27T06:50:44.639",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777114,1772175044649,-244.7302024,0.0003,7,"2026-02-27T06:50:44.649",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777115,1772175044659,-815.12415368,0.00030037,2,"2026-02-27T06:50:44.659",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777116,1772175044668,-5531.0,0.000301,3,"2026-02-27T06:50:44.668",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777117,1772175044677,-2000.0,0.00030136,22,"2026-02-27T06:50:44.677",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777118,1772175044687,-1000.0,0.00030137,14,"2026-02-27T06:50:44.687",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777119,1772175044696,-193.41,0.000302,30,"2026-02-27T06:50:44.696",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777120,1772175044705,-199.72,0.00030685,2,"2026-02-27T06:50:44.705",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777121,1772175044717,-266.79,0.00030809,2,"2026-02-27T06:50:44.717",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777122,1772175044727,-509.0,0.00031168,16,"2026-02-27T06:50:44.727",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777123,1772175044736,-5531.0,0.000312,5,"2026-02-27T06:50:44.736",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777124,1772175044746,-150.0,0.0003147,2,"2026-02-27T06:50:44.746",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777125,1772175044756,-152.8213546,0.00031476,2,"2026-02-27T06:50:44.756",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777126,1772175044765,-300.0,0.00032612,34,"2026-02-27T06:50:44.765",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777127,1772175044774,-200.0,0.00032875,35,"2026-02-27T06:50:44.774",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777128,1772175044783,-2022.00864656,0.00032876,32,"2026-02-27T06:50:44.783",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777129,1772175044792,-375.95495348,0.00032877,5,"2026-02-27T06:50:44.792",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777130,1772175044801,-562.18013926,0.00032877,5,"2026-02-27T06:50:44.801",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777131,1772175044811,-9387.78,0.000329,2,"2026-02-27T06:50:44.811",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777132,1772175044820,-150.0,0.00033043,2,"2026-02-27T06:50:44.820",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777133,1772175044829,-1295.51,0.000331,14,"2026-02-27T06:50:44.829",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777134,1772175044838,-5562.28,0.000331,14,"2026-02-27T06:50:44.838",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777135,1772175044848,-4255.39,0.000331,14,"2026-02-27T06:50:44.848",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777136,1772175044857,-1000.0,0.00033344,14,"2026-02-27T06:50:44.857",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777137,1772175044866,-509.0,0.00033493,18,"2026-02-27T06:50:44.866",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777138,1772175044876,-851.0,0.00034264,11,"2026-02-27T06:50:44.876",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777139,1772175044885,-152.8213546,0.00034337,2,"2026-02-27T06:50:44.885",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777140,1772175044894,-150.0,0.00034696,2,"2026-02-27T06:50:44.894",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777141,1772175044903,-1500.0,0.00034795,2,"2026-02-27T06:50:44.903",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777142,1772175044913,-1206.19626865,0.00035,2,"2026-02-27T06:50:44.913",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777143,1772175044922,-9387.78,0.00035,2,"2026-02-27T06:50:44.922",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777144,1772175044931,-200.0,0.00035,3,"2026-02-27T06:50:44.931",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777145,1772175044940,-5118.29,0.00035041,2,"2026-02-27T06:50:44.940",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777146,1772175044949,-1000.0,0.00035068,7,"2026-02-27T06:50:44.949",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777147,1772175044958,-1000.0,0.00035342,7,"2026-02-27T06:50:44.958",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777148,1772175044967,-159.70078536,0.00035589,30,"2026-02-27T06:50:44.967",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777149,1772175044976,-162.35617804,0.00035589,30,"2026-02-27T06:50:44.976",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777150,1772175044985,-1000.0,0.00035616,14,"2026-02-27T06:50:44.985",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777151,1772175044994,-500.0,0.00035616,7,"2026-02-27T06:50:44.994",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777152,1772175045003,-460.74468726,0.00035616,7,"2026-02-27T06:50:45.003",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777153,1772175045013,-544.21519612,0.00035616,5,"2026-02-27T06:50:45.013",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777154,1772175045022,-509.0,0.00035818,20,"2026-02-27T06:50:45.022",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777155,1772175045031,-1000.0,0.0003589,14,"2026-02-27T06:50:45.031",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777156,1772175045040,-1000.0,0.00035988,2,"2026-02-27T06:50:45.040",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777157,1772175045049,-1000.0,0.00035988,2,"2026-02-27T06:50:45.049",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777158,1772175045058,-1000.0,0.00035988,2,"2026-02-27T06:50:45.058",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777159,1772175045067,-1000.0,0.00035988,2,"2026-02-27T06:50:45.067",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777160,1772175045076,-1000.0,0.00035988,2,"2026-02-27T06:50:45.076",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777161,1772175045085,-1000.0,0.0003599,2,"2026-02-27T06:50:45.085",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777162,1772175045094,-1000.0,0.0003599,2,"2026-02-27T06:50:45.094",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777163,1772175045104,-1000.0,0.0003599,2,"2026-02-27T06:50:45.104",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777164,1772175045116,-1000.0,0.0003599,2,"2026-02-27T06:50:45.116",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777165,1772175045134,-1000.0,0.0003599,2,"2026-02-27T06:50:45.134",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777166,1772175045145,-5562.28,0.00036,14,"2026-02-27T06:50:45.145",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777167,1772175045156,-5000.0,0.00036011,10,"2026-02-27T06:50:45.156",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777168,1772175045166,-297.82549676,0.00036045,120,"2026-02-27T06:50:45.166",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777169,1772175045177,-5000.0,0.00036069,10,"2026-02-27T06:50:45.177",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777170,1772175045189,-5000.0,0.00036078,10,"2026-02-27T06:50:45.189",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777171,1772175045199,-25000.0,0.00036086,10,"2026-02-27T06:50:45.199",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777172,1772175045208,-4255.39,0.000361,14,"2026-02-27T06:50:45.208",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777173,1772175045218,-5000.0,0.0003611,10,"2026-02-27T06:50:45.218",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777174,1772175045227,-5000.0,0.00036155,10,"2026-02-27T06:50:45.227",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777175,1772175045237,-1000.0,0.00036164,14,"2026-02-27T06:50:45.237",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777176,1772175045247,-25000.0,0.00036177,10,"2026-02-27T06:50:45.247",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777177,1772175045257,-191.03,0.0003619,10,"2026-02-27T06:50:45.257",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777178,1772175045266,-5000.0,0.00036193,10,"2026-02-27T06:50:45.266",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777179,1772175045276,-5000.0,0.00036253,10,"2026-02-27T06:50:45.276",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777180,1772175045286,-200.0,0.00036273,48,"2026-02-27T06:50:45.286",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777181,1772175045295,-5000.0,0.00036305,10,"2026-02-27T06:50:45.295",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777182,1772175045305,-5000.0,0.0003631,10,"2026-02-27T06:50:45.305",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777183,1772175045314,-1698.94,0.00036317,10,"2026-02-27T06:50:45.314",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777184,1772175045324,-25000.0,0.00036389,10,"2026-02-27T06:50:45.324",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777185,1772175045333,-5000.0,0.0003639,10,"2026-02-27T06:50:45.333",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777186,1772175045343,-2517.99,0.00036391,10,"2026-02-27T06:50:45.343",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777187,1772175045352,-1000.0,0.00036401,2,"2026-02-27T06:50:45.352",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777188,1772175045361,-150.0,0.0003643,2,"2026-02-27T06:50:45.361",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777189,1772175045371,-1000.0,0.00036438,14,"2026-02-27T06:50:45.371",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777190,1772175045380,-151.0,0.00036439,14,"2026-02-27T06:50:45.380",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777191,1772175045389,-5000.0,0.00036442,10,"2026-02-27T06:50:45.389",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777192,1772175045399,-25000.0,0.00036462,10,"2026-02-27T06:50:45.399",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777193,1772175045408,-5000.0,0.00036464,10,"2026-02-27T06:50:45.408",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777194,1772175045417,-9387.78,0.000365,2,"2026-02-27T06:50:45.417",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777195,1772175045427,-1041.0,0.0003653,2,"2026-02-27T06:50:45.427",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777196,1772175045436,-618.0,0.0003653,2,"2026-02-27T06:50:45.436",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777197,1772175045446,-3498.0,0.0003653,2,"2026-02-27T06:50:45.446",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777198,1772175045456,-1340.0,0.0003653,2,"2026-02-27T06:50:45.456",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777199,1772175045466,-150.0,0.0003653,2,"2026-02-27T06:50:45.466",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777200,1772175045476,-1277.0,0.0003653,2,"2026-02-27T06:50:45.476",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777201,1772175045485,-1211.0,0.0003653,2,"2026-02-27T06:50:45.485",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777202,1772175045494,-921.0,0.0003653,2,"2026-02-27T06:50:45.494",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777203,1772175045504,-4573.0,0.0003653,2,"2026-02-27T06:50:45.504",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777204,1772175045513,-5983.0,0.0003653,2,"2026-02-27T06:50:45.513",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777205,1772175045523,-5000.0,0.00036547,10,"2026-02-27T06:50:45.523",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777206,1772175045532,-1000.0,0.0003655,14,"2026-02-27T06:50:45.532",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777207,1772175045541,-300.0,0.00036571,45,"2026-02-27T06:50:45.541",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777208,1772175045550,-1250.5,0.00036573,10,"2026-02-27T06:50:45.550",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777209,1772175045560,-14956.31,0.00036599,10,"2026-02-27T06:50:45.560",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777210,1772175045570,-5000.0,0.00036653,10,"2026-02-27T06:50:45.570",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777211,1772175045580,-5000.0,0.00036653,10,"2026-02-27T06:50:45.580",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777212,1772175045589,-3577.25,0.00036717,10,"2026-02-27T06:50:45.589",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777213,1772175045599,-5000.0,0.00036717,10,"2026-02-27T06:50:45.599",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777214,1772175045608,-1250.51,0.0003675,10,"2026-02-27T06:50:45.608",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777215,1772175045618,-5000.0,0.00036761,10,"2026-02-27T06:50:45.618",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777216,1772175045627,-1657.9,0.00036762,10,"2026-02-27T06:50:45.627",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777217,1772175045636,-5000.0,0.00036809,10,"2026-02-27T06:50:45.636",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777218,1772175045647,-5000.0,0.00036825,10,"2026-02-27T06:50:45.647",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777219,1772175045658,-160.67,0.00036828,10,"2026-02-27T06:50:45.658",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777220,1772175045667,-177.86,0.00036876,2,"2026-02-27T06:50:45.667",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777221,1772175045677,-5000.0,0.00036879,10,"2026-02-27T06:50:45.677",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777222,1772175045687,-911.9364,0.00036888,7,"2026-02-27T06:50:45.687",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777224,1772175045698,-4724.97,0.00036911,10,"2026-02-27T06:50:45.698",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777225,1772175045710,-1313.54,0.00036912,10,"2026-02-27T06:50:45.710",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777226,1772175045719,-5000.0,0.00036915,10,"2026-02-27T06:50:45.719",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777227,1772175045728,-1388.0,0.00036915,11,"2026-02-27T06:50:45.728",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777228,1772175045738,-25000.0,0.00036917,10,"2026-02-27T06:50:45.738",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777229,1772175045747,-2518.0,0.00036926,10,"2026-02-27T06:50:45.747",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777230,1772175045758,-5000.0,0.00036959,10,"2026-02-27T06:50:45.758",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777231,1772175045769,-5000.0,0.00036988,10,"2026-02-27T06:50:45.769",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777232,1772175045779,-5000.0,0.0003699,10,"2026-02-27T06:50:45.779",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777233,1772175045789,-5562.28,0.00037,14,"2026-02-27T06:50:45.789",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777234,1772175045798,-177.86,0.00037153,2,"2026-02-27T06:50:45.798",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777235,1772175045807,-4255.39,0.000372,14,"2026-02-27T06:50:45.807",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777236,1772175045817,-151.25687106,0.000372,120,"2026-02-27T06:50:45.817",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777237,1772175045826,-151.25687105,0.000372,120,"2026-02-27T06:50:45.826",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777238,1772175045835,-151.25687105,0.000372,120,"2026-02-27T06:50:45.835",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777239,1772175045844,-151.25687105,0.000372,120,"2026-02-27T06:50:45.844",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777241,1772175046041,-199.86,0.0003726,120,"2026-02-27T06:50:46.041",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777242,1772175046051,-177.85107403,0.0003743,2,"2026-02-27T06:50:46.051",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777243,1772175046061,-344.487,0.00037707,49,"2026-02-27T06:50:46.061",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777244,1772175046071,-2291.888,0.00037707,49,"2026-02-27T06:50:46.071",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777245,1772175046081,-170.0,0.00037868,120,"2026-02-27T06:50:46.081",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777246,1772175046091,-152.0,0.00037873,3,"2026-02-27T06:50:46.091",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777247,1772175046100,-14804.97796802,0.00037887,7,"2026-02-27T06:50:46.100",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777249,1772175046334,-1086.4395005,0.00037887,7,"2026-02-27T06:50:46.334",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777254,1772175046669,-219.985,0.0003653,2,"2026-02-27T06:50:46.669",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777255,1772175046679,-656.47757398,0.00037887,7,"2026-02-27T06:50:46.679",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777256,1772175046774,-84060.38378831,0.00037887,7,"2026-02-27T06:50:46.774",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777257,1772175046784,-69717.47646364,0.00037887,7,"2026-02-27T06:50:46.784",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777258,1772175046793,-9387.78,0.000379,2,"2026-02-27T06:50:46.793",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777259,1772175046802,-1523.98,0.00038,120,"2026-02-27T06:50:46.802",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777260,1772175046811,-174.00015664,0.00038,7,"2026-02-27T06:50:46.811",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777261,1772175046821,-160.0,0.00038,7,"2026-02-27T06:50:46.821",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777262,1772175046833,-1250.99,0.00038034,30,"2026-02-27T06:50:46.833",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777263,1772175046843,-509.0,0.00038144,22,"2026-02-27T06:50:46.843",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777264,1772175046852,-150.0,0.00038252,2,"2026-02-27T06:50:46.852",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777265,1772175046864,-1295.51,0.000383,14,"2026-02-27T06:50:46.864",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777266,1772175046876,-1008.92913454,0.000387,2,"2026-02-27T06:50:46.876",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777267,1772175046887,-579.5,0.00038759,7,"2026-02-27T06:50:46.887",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777268,1772175046896,-385.96002226,0.00038904,5,"2026-02-27T06:50:46.896",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777269,1772175046906,-5562.28,0.00039,14,"2026-02-27T06:50:46.906",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777270,1772175046917,-2000.0,0.00039,120,"2026-02-27T06:50:46.917",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777271,1772175046927,-605.23,0.00039,120,"2026-02-27T06:50:46.927",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777272,1772175046938,-4255.39,0.000393,14,"2026-02-27T06:50:46.938",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777273,1772175046947,-3203.89,0.000393,30,"2026-02-27T06:50:46.947",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777274,1772175046957,-1040.2,0.00039442,30,"2026-02-27T06:50:46.957",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777275,1772175046967,-1041.0,0.0003953,2,"2026-02-27T06:50:46.967",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777276,1772175046977,-618.0,0.0003953,2,"2026-02-27T06:50:46.977",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777277,1772175046987,-3498.0,0.0003953,2,"2026-02-27T06:50:46.987",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777278,1772175046997,-1340.0,0.0003953,2,"2026-02-27T06:50:46.997",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777279,1772175047006,-150.0,0.0003953,2,"2026-02-27T06:50:47.006",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777280,1772175047016,-1277.0,0.0003953,2,"2026-02-27T06:50:47.016",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777281,1772175047025,-1211.0,0.0003953,2,"2026-02-27T06:50:47.025",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777282,1772175047036,-921.0,0.0003953,2,"2026-02-27T06:50:47.036",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777283,1772175047045,-5983.0,0.0003953,2,"2026-02-27T06:50:47.045",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777284,1772175047055,-200.0,0.00039671,72,"2026-02-27T06:50:47.055",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777285,1772175047064,-150.0,0.000397,120,"2026-02-27T06:50:47.064",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777286,1772175047074,-151.0,0.00039754,14,"2026-02-27T06:50:47.074",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777287,1772175047083,-151.0,0.00039756,13,"2026-02-27T06:50:47.083",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777288,1772175047093,-151.0,0.00039756,13,"2026-02-27T06:50:47.093",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777289,1772175047103,-151.0,0.00039756,13,"2026-02-27T06:50:47.103",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777290,1772175047116,-151.0,0.00039756,13,"2026-02-27T06:50:47.116",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777291,1772175047126,-500.0,0.00039756,13,"2026-02-27T06:50:47.126",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777292,1772175047135,-151.0,0.00039756,13,"2026-02-27T06:50:47.135",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777293,1772175047144,-500.0,0.00039756,13,"2026-02-27T06:50:47.144",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777294,1772175047155,-500.0,0.00039756,13,"2026-02-27T06:50:47.155",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777295,1772175047164,-151.0,0.00039756,13,"2026-02-27T06:50:47.164",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777296,1772175047174,-500.0,0.00039756,13,"2026-02-27T06:50:47.174",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777297,1772175047184,-395.11120325,0.00039756,13,"2026-02-27T06:50:47.184",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777298,1772175047193,-151.0,0.00039756,13,"2026-02-27T06:50:47.193",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777299,1772175047202,-500.0,0.00039756,13,"2026-02-27T06:50:47.202",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777300,1772175047212,-151.0,0.00039756,13,"2026-02-27T06:50:47.212",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777301,1772175047221,-500.0,0.00039756,13,"2026-02-27T06:50:47.221",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777302,1772175047230,-500.0,0.00039756,13,"2026-02-27T06:50:47.230",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777303,1772175047239,-151.0,0.00039756,13,"2026-02-27T06:50:47.239",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777304,1772175047249,-500.0,0.00039756,13,"2026-02-27T06:50:47.249",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777305,1772175047257,-234.50005133,0.00039756,13,"2026-02-27T06:50:47.257",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777306,1772175047267,-202.72622012,0.00039756,13,"2026-02-27T06:50:47.267",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777307,1772175047276,-500.0,0.00039756,13,"2026-02-27T06:50:47.276",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777308,1772175047285,-500.0,0.00039756,13,"2026-02-27T06:50:47.285",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777309,1772175047294,-500.0,0.00039756,13,"2026-02-27T06:50:47.294",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777310,1772175047303,-500.0,0.00039756,13,"2026-02-27T06:50:47.303",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777311,1772175047312,-500.0,0.00039756,13,"2026-02-27T06:50:47.312",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777312,1772175047320,-500.0,0.00039756,13,"2026-02-27T06:50:47.320",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777313,1772175047330,-500.0,0.00039756,13,"2026-02-27T06:50:47.330",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777314,1772175047338,-500.0,0.00039756,13,"2026-02-27T06:50:47.338",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777315,1772175047348,-500.0,0.00039756,13,"2026-02-27T06:50:47.348",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777316,1772175047357,-500.0,0.00039756,13,"2026-02-27T06:50:47.357",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777317,1772175047367,-500.0,0.00039756,13,"2026-02-27T06:50:47.367",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777318,1772175047376,-500.0,0.00039756,13,"2026-02-27T06:50:47.376",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777319,1772175047386,-500.0,0.00039756,13,"2026-02-27T06:50:47.386",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777320,1772175047394,-500.0,0.00039756,13,"2026-02-27T06:50:47.394",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777321,1772175047404,-500.0,0.00039756,13,"2026-02-27T06:50:47.404",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777322,1772175047413,-500.0,0.00039756,13,"2026-02-27T06:50:47.413",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777323,1772175047422,-500.0,0.00039756,13,"2026-02-27T06:50:47.422",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777324,1772175047431,-500.0,0.00039756,13,"2026-02-27T06:50:47.431",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777325,1772175047440,-500.0,0.00039756,13,"2026-02-27T06:50:47.440",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777326,1772175047449,-500.0,0.00039756,13,"2026-02-27T06:50:47.449",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777327,1772175047458,-500.0,0.00039756,13,"2026-02-27T06:50:47.458",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777328,1772175047467,-500.0,0.00039756,13,"2026-02-27T06:50:47.467",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777329,1772175047477,-151.0,0.00039756,13,"2026-02-27T06:50:47.477",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777330,1772175047486,-151.0,0.00039756,13,"2026-02-27T06:50:47.486",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777331,1772175047495,-151.0,0.00039756,13,"2026-02-27T06:50:47.495",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777332,1772175047504,-151.0,0.00039756,13,"2026-02-27T06:50:47.504",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777333,1772175047514,-151.0,0.00039756,13,"2026-02-27T06:50:47.514",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777334,1772175047523,-151.0,0.00039756,13,"2026-02-27T06:50:47.523",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777335,1772175047533,-151.0,0.00039756,13,"2026-02-27T06:50:47.533",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777336,1772175047542,-151.0,0.00039756,13,"2026-02-27T06:50:47.542",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777337,1772175047551,-151.0,0.00039756,13,"2026-02-27T06:50:47.551",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777338,1772175047560,-151.0,0.00039756,13,"2026-02-27T06:50:47.560",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777339,1772175047569,-151.0,0.00039756,13,"2026-02-27T06:50:47.569",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777340,1772175047578,-151.0,0.00039756,13,"2026-02-27T06:50:47.578",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777341,1772175047587,-151.0,0.00039756,13,"2026-02-27T06:50:47.587",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777342,1772175047596,-151.0,0.00039756,13,"2026-02-27T06:50:47.596",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777343,1772175047606,-150.0,0.00039756,2,"2026-02-27T06:50:47.606",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777344,1772175047615,-150.0,0.00039756,2,"2026-02-27T06:50:47.615",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777345,1772175047624,-150.0,0.00039756,2,"2026-02-27T06:50:47.624",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777346,1772175047633,-150.0,0.00039756,2,"2026-02-27T06:50:47.633",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777347,1772175047643,-150.0,0.00039756,2,"2026-02-27T06:50:47.643",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777348,1772175047652,-234.63198769,0.00039756,2,"2026-02-27T06:50:47.652",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777349,1772175047661,-9802.1525516,0.00039757,2,"2026-02-27T06:50:47.661",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777350,1772175047671,-794385.52013197,0.00039757,2,"2026-02-27T06:50:47.671",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777351,1772175368834,970.48795508,8.991e-05,3,"2026-02-27T06:56:08.834",0.0004599,101.98,0.9763059308528854,5734413326.444743]
[406777359,1772176232061,-150.0,8.699e-05,2,"2026-02-27T07:10:32.061",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777361,1772176232071,-1200.0,8.699e-05,2,"2026-02-27T07:10:32.071",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777362,1772176232081,-250.0,8.7e-05,2,"2026-02-27T07:10:32.081",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777363,1772176232091,-2063.47391345,8.7e-05,2,"2026-02-27T07:10:32.091",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777364,1772176232101,-200.28299612,8.7e-05,2,"2026-02-27T07:10:32.101",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777365,1772176232113,-8334.2635688,8.7e-05,2,"2026-02-27T07:10:32.113",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777366,1772176232123,-4056.11841204,8.7e-05,2,"2026-02-27T07:10:32.123",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777367,1772176232133,-160.15,8.7e-05,2,"2026-02-27T07:10:32.133",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777368,1772176232142,-1864.38198671,8.7e-05,2,"2026-02-27T07:10:32.142",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777369,1772176232152,-2474.228,8.714e-05,2,"2026-02-27T07:10:32.152",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777370,1772176232161,-387.355,8.714e-05,2,"2026-02-27T07:10:32.161",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777371,1772176232171,-565.56660851,8.791e-05,2,"2026-02-27T07:10:32.171",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777372,1772176232180,-292.1845485,8.791e-05,2,"2026-02-27T07:10:32.180",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777373,1772176232190,-500.0,8.791e-05,2,"2026-02-27T07:10:32.190",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777374,1772176232200,-34197.96319522,8.792e-05,2,"2026-02-27T07:10:32.200",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777375,1772176232487,-23503.75457197,8.792e-05,2,"2026-02-27T07:10:32.487",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777376,1772176232514,-446.90007245,8.792e-05,2,"2026-02-27T07:10:32.514",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777377,1772176238400,-346.32993633,8.791e-05,2,"2026-02-27T07:10:38.400",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777378,1772176238410,-812817.94939492,8.792e-05,2,"2026-02-27T07:10:38.410",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777379,1772176238421,-346.60967524,8.792e-05,2,"2026-02-27T07:10:38.421",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777380,1772176238432,-531.13294994,8.792e-05,2,"2026-02-27T07:10:38.432",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777412,1772176240307,-1059.80161734,8.792e-05,2,"2026-02-27T07:10:40.307",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777413,1772176240817,-943827.75792304,8.792e-05,2,"2026-02-27T07:10:40.817",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777414,1772176240829,-1091.00000001,8.792e-05,2,"2026-02-27T07:10:40.829",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777416,1772176243255,-1748.445,8.792e-05,2,"2026-02-27T07:10:43.255",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777417,1772176243484,-70424.5763376,8.792e-05,2,"2026-02-27T07:10:43.484",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777418,1772176246210,-7880.78035758,8.792e-05,2,"2026-02-27T07:10:46.210",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777419,1772176246438,-302.0,8.792e-05,2,"2026-02-27T07:10:46.438",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777420,1772176873929,-9000000.0,0.00045953,30,"2026-02-27T07:21:13.929",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777421,1772176878042,-4375122.83987975,0.00045953,30,"2026-02-27T07:21:18.042",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777422,1772176878084,-6223.92125753,0.00045953,30,"2026-02-27T07:21:18.084",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777423,1772176878125,-500.0,0.00045953,120,"2026-02-27T07:21:18.125",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777424,1772176878166,-684.61,0.00045953,120,"2026-02-27T07:21:18.166",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777425,1772176878207,-684.61,0.00045953,120,"2026-02-27T07:21:18.207",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777426,1772176878253,-684.61,0.00045953,120,"2026-02-27T07:21:18.253",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777427,1772176878303,-684.61,0.00045953,120,"2026-02-27T07:21:18.303",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777428,1772176878343,-684.61,0.00045953,120,"2026-02-27T07:21:18.343",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777429,1772176878382,-684.61,0.00045953,120,"2026-02-27T07:21:18.382",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777430,1772176878421,-684.61,0.00045953,120,"2026-02-27T07:21:18.421",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777431,1772176878460,-684.61,0.00045953,120,"2026-02-27T07:21:18.460",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777432,1772176878499,-684.61,0.00045953,120,"2026-02-27T07:21:18.499",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777433,1772176878541,-684.61,0.00045953,120,"2026-02-27T07:21:18.541",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777434,1772176878582,-684.61,0.00045953,120,"2026-02-27T07:21:18.582",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777435,1772176878626,-684.61,0.00045953,120,"2026-02-27T07:21:18.626",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777436,1772176878670,-684.61,0.00045953,120,"2026-02-27T07:21:18.670",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777437,1772176878714,-684.61,0.00045953,120,"2026-02-27T07:21:18.714",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777438,1772176878758,-684.61,0.00045953,120,"2026-02-27T07:21:18.758",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777439,1772176878802,-684.61,0.00045953,120,"2026-02-27T07:21:18.802",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777440,1772176878845,-684.61,0.00045953,120,"2026-02-27T07:21:18.845",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777441,1772176878890,-684.61,0.00045953,120,"2026-02-27T07:21:18.890",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777442,1772176878935,-684.61,0.00045953,120,"2026-02-27T07:21:18.935",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777443,1772176878978,-684.61,0.00045953,120,"2026-02-27T07:21:18.978",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777444,1772176879022,-684.61,0.00045953,120,"2026-02-27T07:21:19.022",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777445,1772176879065,-684.61,0.00045953,120,"2026-02-27T07:21:19.065",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777446,1772176879326,-684.61,0.00045953,120,"2026-02-27T07:21:19.326",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777447,1772176879370,-684.76831511,0.00045953,120,"2026-02-27T07:21:19.370",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777448,1772176879413,-150.0,0.00045953,120,"2026-02-27T07:21:19.413",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777449,1772176879458,-150.0,0.00045953,120,"2026-02-27T07:21:19.458",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777450,1772176879503,-150.0,0.00045953,120,"2026-02-27T07:21:19.503",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777451,1772176879548,-500.0,0.00045953,120,"2026-02-27T07:21:19.548",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777452,1772176879595,-500.0,0.00045953,120,"2026-02-27T07:21:19.595",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777453,1772176879641,-500.0,0.00045953,120,"2026-02-27T07:21:19.641",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777454,1772176879694,-500.0,0.00045953,120,"2026-02-27T07:21:19.694",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777455,1772176879740,-500.0,0.00045953,120,"2026-02-27T07:21:19.740",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777456,1772176879784,-500.0,0.00045953,120,"2026-02-27T07:21:19.784",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777457,1772176879828,-431.59777084,0.00045953,120,"2026-02-27T07:21:19.828",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777458,1772176879872,-500.0,0.00045953,120,"2026-02-27T07:21:19.872",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777459,1772176879920,-500.0,0.00045953,120,"2026-02-27T07:21:19.920",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777460,1772176879966,-500.0,0.00045953,120,"2026-02-27T07:21:19.966",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777461,1772176880014,-500.0,0.00045953,120,"2026-02-27T07:21:20.014",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777462,1772176880060,-500.0,0.00045953,120,"2026-02-27T07:21:20.060",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777463,1772176880110,-500.0,0.00045953,120,"2026-02-27T07:21:20.110",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777464,1772176880160,-500.0,0.00045953,120,"2026-02-27T07:21:20.160",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777465,1772176880207,-500.0,0.00045953,120,"2026-02-27T07:21:20.207",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777466,1772176880254,-224.28502151,0.00045953,120,"2026-02-27T07:21:20.254",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777467,1772176880301,-500.0,0.00045953,120,"2026-02-27T07:21:20.301",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777468,1772176880346,-500.0,0.00045953,120,"2026-02-27T07:21:20.346",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777469,1772176880395,-500.0,0.00045953,120,"2026-02-27T07:21:20.395",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777470,1772176880440,-500.0,0.00045953,120,"2026-02-27T07:21:20.440",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777471,1772176880485,-500.0,0.00045953,120,"2026-02-27T07:21:20.485",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777472,1772176880528,-500.0,0.00045953,120,"2026-02-27T07:21:20.528",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777473,1772176880574,-500.0,0.00045953,120,"2026-02-27T07:21:20.574",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777474,1772176880623,-500.0,0.00045953,120,"2026-02-27T07:21:20.623",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777475,1772176880670,-500.0,0.00045953,120,"2026-02-27T07:21:20.670",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777476,1772176880717,-500.0,0.00045953,120,"2026-02-27T07:21:20.717",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777477,1772176880762,-349.06972904,0.00045953,120,"2026-02-27T07:21:20.762",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777478,1772176880811,-500.0,0.00045953,120,"2026-02-27T07:21:20.811",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777479,1772176880856,-500.0,0.00045953,120,"2026-02-27T07:21:20.856",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777480,1772176880899,-500.0,0.00045953,120,"2026-02-27T07:21:20.899",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777481,1772176880942,-500.0,0.00045953,120,"2026-02-27T07:21:20.942",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777482,1772176880983,-500.0,0.00045953,120,"2026-02-27T07:21:20.983",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777483,1772176881026,-500.0,0.00045953,120,"2026-02-27T07:21:21.026",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777484,1772176881077,-500.0,0.00045953,120,"2026-02-27T07:21:21.077",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777485,1772176881125,-500.0,0.00045953,120,"2026-02-27T07:21:21.125",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777486,1772176881178,-500.0,0.00045953,120,"2026-02-27T07:21:21.178",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777487,1772176881228,-500.0,0.00045953,120,"2026-02-27T07:21:21.228",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777488,1772176881274,-500.0,0.00045953,120,"2026-02-27T07:21:21.274",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777489,1772176881319,-500.0,0.00045953,120,"2026-02-27T07:21:21.319",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777490,1772176881364,-549.48868975,0.00045953,120,"2026-02-27T07:21:21.364",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777491,1772176881409,-500.0,0.00045953,120,"2026-02-27T07:21:21.409",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777492,1772176881453,-500.0,0.00045953,120,"2026-02-27T07:21:21.453",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777493,1772176881496,-500.0,0.00045953,120,"2026-02-27T07:21:21.496",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777494,1772176881549,-500.0,0.00045953,120,"2026-02-27T07:21:21.549",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777495,1772176881597,-500.0,0.00045953,120,"2026-02-27T07:21:21.597",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777496,1772176881643,-500.0,0.00045953,120,"2026-02-27T07:21:21.643",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777497,1772176881692,-500.0,0.00045953,120,"2026-02-27T07:21:21.692",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777498,1772176881741,-500.0,0.00045953,120,"2026-02-27T07:21:21.741",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777499,1772176881789,-500.0,0.00045953,120,"2026-02-27T07:21:21.789",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777500,1772176881834,-433.01748631,0.00045953,120,"2026-02-27T07:21:21.834",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777501,1772176881880,-500.0,0.00045953,120,"2026-02-27T07:21:21.880",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777502,1772176881927,-500.0,0.00045953,120,"2026-02-27T07:21:21.927",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777503,1772176881983,-500.0,0.00045953,120,"2026-02-27T07:21:21.983",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777504,1772176882032,-500.0,0.00045953,120,"2026-02-27T07:21:22.032",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777505,1772176882082,-500.0,0.00045953,120,"2026-02-27T07:21:22.082",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777506,1772176882127,-500.0,0.00045953,120,"2026-02-27T07:21:22.127",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777507,1772176882172,-500.0,0.00045953,120,"2026-02-27T07:21:22.172",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777508,1772176882213,-500.0,0.00045953,120,"2026-02-27T07:21:22.213",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777509,1772176882254,-292.64483276,0.00045953,120,"2026-02-27T07:21:22.254",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777510,1772176882294,-500.0,0.00045953,120,"2026-02-27T07:21:22.294",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777511,1772176882335,-199.94824131,0.00045953,120,"2026-02-27T07:21:22.335",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777512,1772176882373,-505.34857521,0.00045953,120,"2026-02-27T07:21:22.373",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777513,1772176882412,-500.0,0.00045953,120,"2026-02-27T07:21:22.412",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777514,1772176882453,-500.0,0.00045953,120,"2026-02-27T07:21:22.453",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777515,1772176882494,-155.2975433,0.00045953,120,"2026-02-27T07:21:22.494",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777516,1772176882535,-500.0,0.00045953,120,"2026-02-27T07:21:22.535",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777517,1772176882578,-500.0,0.00045953,120,"2026-02-27T07:21:22.578",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777518,1772176882622,-500.0,0.00045953,120,"2026-02-27T07:21:22.622",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777519,1772176882844,-500.0,0.00045953,120,"2026-02-27T07:21:22.844",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777520,1772176882889,-500.0,0.00045953,120,"2026-02-27T07:21:22.889",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777521,1772176882932,-500.0,0.00045953,120,"2026-02-27T07:21:22.932",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777522,1772176882974,-500.0,0.00045953,120,"2026-02-27T07:21:22.974",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777523,1772176883012,-500.0,0.00045953,120,"2026-02-27T07:21:23.012",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777524,1772176883055,-500.0,0.00045953,120,"2026-02-27T07:21:23.055",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777525,1772176883094,-519.88107741,0.00045953,120,"2026-02-27T07:21:23.094",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777526,1772176883134,-500.0,0.00045953,120,"2026-02-27T07:21:23.134",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777527,1772176883177,-500.0,0.00045953,120,"2026-02-27T07:21:23.177",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777528,1772176883217,-500.0,0.00045953,120,"2026-02-27T07:21:23.217",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777529,1772176883261,-500.0,0.00045953,120,"2026-02-27T07:21:23.261",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777530,1772176883305,-500.0,0.00045953,120,"2026-02-27T07:21:23.305",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777531,1772176883346,-500.0,0.00045953,120,"2026-02-27T07:21:23.346",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777532,1772176883385,-500.0,0.00045953,120,"2026-02-27T07:21:23.385",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777533,1772176883423,-500.0,0.00045953,120,"2026-02-27T07:21:23.423",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777534,1772176883461,-500.0,0.00045953,120,"2026-02-27T07:21:23.461",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777535,1772176883499,-476.83195886,0.00045953,120,"2026-02-27T07:21:23.499",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777536,1772176883538,-500.0,0.00045953,120,"2026-02-27T07:21:23.538",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777537,1772176883579,-500.0,0.00045953,120,"2026-02-27T07:21:23.579",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777538,1772176883620,-500.0,0.00045953,120,"2026-02-27T07:21:23.620",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777539,1772176883666,-500.0,0.00045953,120,"2026-02-27T07:21:23.666",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777540,1772176883714,-500.0,0.00045953,120,"2026-02-27T07:21:23.714",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777541,1772176883761,-500.0,0.00045953,120,"2026-02-27T07:21:23.761",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777542,1772176883808,-500.0,0.00045953,120,"2026-02-27T07:21:23.808",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777543,1772176883852,-500.0,0.00045953,120,"2026-02-27T07:21:23.852",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777544,1772176883899,-500.0,0.00045953,120,"2026-02-27T07:21:23.899",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777545,1772176883944,-500.0,0.00045953,120,"2026-02-27T07:21:23.944",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777546,1772176883990,-500.0,0.00045953,120,"2026-02-27T07:21:23.990",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777547,1772176884035,-500.0,0.00045953,120,"2026-02-27T07:21:24.035",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777548,1772176884090,-500.0,0.00045953,120,"2026-02-27T07:21:24.090",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777549,1772176884140,-156.41038557,0.00045953,120,"2026-02-27T07:21:24.140",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777550,1772176884191,-500.0,0.00045953,120,"2026-02-27T07:21:24.191",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777551,1772176884241,-500.0,0.00045953,120,"2026-02-27T07:21:24.241",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777552,1772176884290,-500.0,0.00045953,120,"2026-02-27T07:21:24.290",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777553,1772176884335,-519.27677545,0.00045953,120,"2026-02-27T07:21:24.335",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777554,1772176884380,-7026.93,0.00045953,120,"2026-02-27T07:21:24.380",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777555,1772176884426,-7026.93,0.00045953,120,"2026-02-27T07:21:24.426",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777556,1772176884477,-7026.93,0.00045953,120,"2026-02-27T07:21:24.477",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777557,1772176884523,-7026.93,0.00045953,120,"2026-02-27T07:21:24.523",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777558,1772176884570,-7026.93,0.00045953,120,"2026-02-27T07:21:24.570",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777559,1772176884620,-7026.93,0.00045953,120,"2026-02-27T07:21:24.620",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777560,1772176884670,-7026.93,0.00045953,120,"2026-02-27T07:21:24.670",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777561,1772176884718,-7026.93,0.00045953,120,"2026-02-27T07:21:24.718",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777562,1772176884774,-7026.93,0.00045953,120,"2026-02-27T07:21:24.774",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777563,1772176884833,-7026.93,0.00045953,120,"2026-02-27T07:21:24.833",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777564,1772176884886,-7026.93,0.00045953,120,"2026-02-27T07:21:24.886",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777565,1772176884936,-7026.93,0.00045953,120,"2026-02-27T07:21:24.936",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777566,1772176884986,-7026.93,0.00045953,120,"2026-02-27T07:21:24.986",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777567,1772176885034,-7026.93,0.00045953,120,"2026-02-27T07:21:25.034",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777568,1772176885083,-7026.93,0.00045953,120,"2026-02-27T07:21:25.083",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777569,1772176885131,-7026.93,0.00045953,120,"2026-02-27T07:21:25.131",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777570,1772176885182,-7026.93,0.00045953,120,"2026-02-27T07:21:25.182",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777571,1772176885232,-7026.93,0.00045953,120,"2026-02-27T07:21:25.232",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777572,1772176885281,-7026.93,0.00045953,120,"2026-02-27T07:21:25.281",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777573,1772176885332,-7026.93,0.00045953,120,"2026-02-27T07:21:25.332",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777574,1772176885380,-7026.93,0.00045953,120,"2026-02-27T07:21:25.380",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777575,1772176885429,-7026.93,0.00045953,120,"2026-02-27T07:21:25.429",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777576,1772176885479,-7026.93,0.00045953,120,"2026-02-27T07:21:25.479",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777577,1772176885529,-7027.07880003,0.00045953,120,"2026-02-27T07:21:25.529",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777578,1772176885585,-729.49,0.00045953,120,"2026-02-27T07:21:25.585",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777579,1772176885643,-729.49,0.00045953,120,"2026-02-27T07:21:25.643",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777580,1772176885704,-729.49,0.00045953,120,"2026-02-27T07:21:25.704",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777581,1772176885771,-729.49,0.00045953,120,"2026-02-27T07:21:25.771",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777582,1772176885826,-729.49,0.00045953,120,"2026-02-27T07:21:25.826",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777583,1772176885880,-729.49,0.00045953,120,"2026-02-27T07:21:25.880",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777584,1772176885931,-729.49,0.00045953,120,"2026-02-27T07:21:25.931",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777585,1772176885980,-729.49,0.00045953,120,"2026-02-27T07:21:25.980",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777586,1772176886031,-729.49,0.00045953,120,"2026-02-27T07:21:26.031",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777587,1772176886089,-729.49,0.00045953,120,"2026-02-27T07:21:26.089",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777588,1772176886147,-729.49,0.00045953,120,"2026-02-27T07:21:26.147",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777589,1772176886205,-729.49,0.00045953,120,"2026-02-27T07:21:26.205",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777590,1772176886265,-729.49,0.00045953,120,"2026-02-27T07:21:26.265",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777591,1772176886325,-729.49,0.00045953,120,"2026-02-27T07:21:26.325",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777592,1772176886381,-729.49,0.00045953,120,"2026-02-27T07:21:26.381",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777593,1772176886434,-729.49,0.00045953,120,"2026-02-27T07:21:26.434",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777594,1772176886486,-729.49,0.00045953,120,"2026-02-27T07:21:26.486",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777595,1772176886537,-729.49,0.00045953,120,"2026-02-27T07:21:26.537",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777596,1772176886590,-729.49,0.00045953,120,"2026-02-27T07:21:26.590",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777597,1772176886641,-729.49,0.00045953,120,"2026-02-27T07:21:26.641",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777598,1772176886697,-729.49,0.00045953,120,"2026-02-27T07:21:26.697",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777599,1772176886751,-729.49,0.00045953,120,"2026-02-27T07:21:26.751",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777600,1772176886807,-729.49,0.00045953,120,"2026-02-27T07:21:26.807",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777601,1772176886867,-729.54477788,0.00045953,120,"2026-02-27T07:21:26.867",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777602,1772176886929,-500.0,0.00045953,120,"2026-02-27T07:21:26.929",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777603,1772176886992,-638.86524357,0.00045953,120,"2026-02-27T07:21:26.992",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777604,1772176887055,-229.75766525,0.00045953,120,"2026-02-27T07:21:27.055",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777605,1772176887294,-500.0,0.00045953,120,"2026-02-27T07:21:27.294",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777606,1772176887351,-500.0,0.00045953,120,"2026-02-27T07:21:27.351",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777607,1772176887403,-500.0,0.00045953,120,"2026-02-27T07:21:27.403",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777608,1772176887455,-500.0,0.00045953,120,"2026-02-27T07:21:27.455",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777609,1772176887508,-171.36,0.00045953,120,"2026-02-27T07:21:27.508",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777610,1772176887561,-500.0,0.00045953,120,"2026-02-27T07:21:27.561",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777611,1772176887614,-500.0,0.00045953,120,"2026-02-27T07:21:27.614",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777612,1772176887673,-500.0,0.00045953,120,"2026-02-27T07:21:27.673",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777613,1772176887728,-500.0,0.00045953,120,"2026-02-27T07:21:27.728",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777614,1772176887786,-500.0,0.00045953,120,"2026-02-27T07:21:27.786",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777615,1772176887838,-500.0,0.00045953,120,"2026-02-27T07:21:27.838",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777616,1772176887893,-529.63629732,0.00045953,120,"2026-02-27T07:21:27.893",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777617,1772176887948,-500.0,0.00045953,120,"2026-02-27T07:21:27.948",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777618,1772176888003,-500.0,0.00045953,120,"2026-02-27T07:21:28.003",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777619,1772176888063,-500.0,0.00045953,120,"2026-02-27T07:21:28.063",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777620,1772176888125,-500.0,0.00045953,120,"2026-02-27T07:21:28.125",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777621,1772176888185,-500.0,0.00045953,120,"2026-02-27T07:21:28.185",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777622,1772176888245,-500.0,0.00045953,120,"2026-02-27T07:21:28.245",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777623,1772176888309,-500.0,0.00045953,120,"2026-02-27T07:21:28.309",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777624,1772176888371,-500.0,0.00045953,120,"2026-02-27T07:21:28.371",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777625,1772176888429,-500.0,0.00045953,120,"2026-02-27T07:21:28.429",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777626,1772176888486,-500.0,0.00045953,120,"2026-02-27T07:21:28.486",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777627,1772176888541,-167.29726463,0.00045953,120,"2026-02-27T07:21:28.541",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777628,1772176888595,-500.0,0.00045953,120,"2026-02-27T07:21:28.595",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777629,1772176888657,-500.0,0.00045953,120,"2026-02-27T07:21:28.657",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777630,1772176888719,-500.0,0.00045953,120,"2026-02-27T07:21:28.719",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777631,1772176888781,-500.0,0.00045953,120,"2026-02-27T07:21:28.781",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777632,1772176888845,-581.14959049,0.00045953,120,"2026-02-27T07:21:28.845",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777633,1772176888906,-500.0,0.00045953,120,"2026-02-27T07:21:28.906",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777634,1772176888973,-500.0,0.00045953,120,"2026-02-27T07:21:28.973",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777635,1772176889035,-500.0,0.00045953,120,"2026-02-27T07:21:29.035",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777636,1772176889099,-500.0,0.00045953,120,"2026-02-27T07:21:29.099",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777637,1772176889159,-541.53859591,0.00045953,120,"2026-02-27T07:21:29.159",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777638,1772176889217,-500.0,0.00045953,120,"2026-02-27T07:21:29.217",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777639,1772176889271,-500.0,0.00045953,120,"2026-02-27T07:21:29.271",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777640,1772176889325,-500.0,0.00045953,120,"2026-02-27T07:21:29.325",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777641,1772176889383,-500.0,0.00045953,120,"2026-02-27T07:21:29.383",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777642,1772176889436,-500.0,0.00045953,120,"2026-02-27T07:21:29.436",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777643,1772176889490,-500.0,0.00045953,120,"2026-02-27T07:21:29.490",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777644,1772176889546,-500.0,0.00045953,120,"2026-02-27T07:21:29.546",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777645,1772176889606,-500.0,0.00045953,120,"2026-02-27T07:21:29.606",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777646,1772176889666,-500.0,0.00045953,120,"2026-02-27T07:21:29.666",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777647,1772176889724,-500.0,0.00045953,120,"2026-02-27T07:21:29.724",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777648,1772176889783,-500.0,0.00045953,120,"2026-02-27T07:21:29.783",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777649,1772176889852,-500.0,0.00045953,120,"2026-02-27T07:21:29.852",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777650,1772176889911,-500.0,0.00045953,120,"2026-02-27T07:21:29.911",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777651,1772176889967,-555.0616032,0.00045953,120,"2026-02-27T07:21:29.967",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777652,1772176890024,-500.0,0.00045953,120,"2026-02-27T07:21:30.024",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777653,1772176890086,-582.99611738,0.00045953,120,"2026-02-27T07:21:30.086",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777654,1772176890148,-500.0,0.00045953,120,"2026-02-27T07:21:30.148",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777655,1772176890204,-500.0,0.00045953,120,"2026-02-27T07:21:30.204",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777656,1772176890265,-500.0,0.00045953,120,"2026-02-27T07:21:30.265",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777657,1772176890325,-500.0,0.00045953,120,"2026-02-27T07:21:30.325",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777658,1772176890386,-582.19738031,0.00045953,120,"2026-02-27T07:21:30.386",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777659,1772176890444,-500.0,0.00045953,120,"2026-02-27T07:21:30.444",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777660,1772176890499,-541.59084892,0.00045953,120,"2026-02-27T07:21:30.499",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777661,1772176890552,-500.0,0.00045953,120,"2026-02-27T07:21:30.552",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777662,1772176890607,-500.0,0.00045953,120,"2026-02-27T07:21:30.607",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777663,1772176890663,-500.0,0.00045953,120,"2026-02-27T07:21:30.663",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777664,1772176890727,-500.0,0.00045953,120,"2026-02-27T07:21:30.727",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777665,1772176890788,-500.0,0.00045953,120,"2026-02-27T07:21:30.788",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777666,1772176890847,-500.0,0.00045953,120,"2026-02-27T07:21:30.847",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777667,1772176890907,-500.0,0.00045953,120,"2026-02-27T07:21:30.907",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777668,1772176890967,-517.40522291,0.00045953,120,"2026-02-27T07:21:30.967",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777669,1772176891028,-500.0,0.00045953,120,"2026-02-27T07:21:31.028",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777670,1772176891081,-500.0,0.00045953,120,"2026-02-27T07:21:31.081",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777671,1772176891135,-500.0,0.00045953,120,"2026-02-27T07:21:31.135",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777672,1772176891196,-239.44152252,0.00045953,120,"2026-02-27T07:21:31.196",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777673,1772176891261,-500.0,0.00045953,120,"2026-02-27T07:21:31.261",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777674,1772176891322,-500.0,0.00045953,120,"2026-02-27T07:21:31.322",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777675,1772176891383,-500.0,0.00045953,120,"2026-02-27T07:21:31.383",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777676,1772176891443,-500.0,0.00045953,120,"2026-02-27T07:21:31.443",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777677,1772176891502,-500.0,0.00045953,120,"2026-02-27T07:21:31.502",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777678,1772176891562,-500.0,0.00045953,120,"2026-02-27T07:21:31.562",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777679,1772176891617,-500.0,0.00045953,120,"2026-02-27T07:21:31.617",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777680,1772176891670,-500.0,0.00045953,120,"2026-02-27T07:21:31.670",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777681,1772176891729,-500.0,0.00045953,120,"2026-02-27T07:21:31.729",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777682,1772176891783,-500.0,0.00045953,120,"2026-02-27T07:21:31.783",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777683,1772176891840,-500.0,0.00045953,120,"2026-02-27T07:21:31.840",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777684,1772176891897,-500.0,0.00045953,120,"2026-02-27T07:21:31.897",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777685,1772176891951,-334.44431818,0.00045953,120,"2026-02-27T07:21:31.951",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777686,1772176892008,-508.26551189,0.00045953,120,"2026-02-27T07:21:32.008",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777687,1772176892060,-500.0,0.00045953,120,"2026-02-27T07:21:32.060",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777688,1772176892112,-500.0,0.00045953,120,"2026-02-27T07:21:32.112",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777689,1772176892180,-500.0,0.00045953,120,"2026-02-27T07:21:32.180",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777690,1772176892239,-515.98566898,0.00045953,120,"2026-02-27T07:21:32.239",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777691,1772176892293,-500.0,0.00045953,120,"2026-02-27T07:21:32.293",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777692,1772176892554,-500.0,0.00045953,120,"2026-02-27T07:21:32.554",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777693,1772176892603,-500.0,0.00045953,120,"2026-02-27T07:21:32.603",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777694,1772176892652,-500.0,0.00045953,120,"2026-02-27T07:21:32.652",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777695,1772176892705,-500.0,0.00045953,120,"2026-02-27T07:21:32.705",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777696,1772176892752,-500.0,0.00045953,120,"2026-02-27T07:21:32.752",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777697,1772176892800,-500.0,0.00045953,120,"2026-02-27T07:21:32.800",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777698,1772176892848,-500.0,0.00045953,120,"2026-02-27T07:21:32.848",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777699,1772176892895,-388.03794834,0.00045953,120,"2026-02-27T07:21:32.895",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777700,1772176892940,-500.0,0.00045953,120,"2026-02-27T07:21:32.940",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777701,1772176892987,-500.0,0.00045953,120,"2026-02-27T07:21:32.987",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777702,1772176893034,-500.0,0.00045953,120,"2026-02-27T07:21:33.034",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777703,1772176893080,-500.0,0.00045953,120,"2026-02-27T07:21:33.080",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777704,1772176893125,-500.0,0.00045953,120,"2026-02-27T07:21:33.125",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777705,1772176893176,-500.0,0.00045953,120,"2026-02-27T07:21:33.176",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777706,1772176893226,-500.0,0.00045953,120,"2026-02-27T07:21:33.226",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777707,1772176893276,-500.0,0.00045953,120,"2026-02-27T07:21:33.276",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777708,1772176893330,-555.98024523,0.00045953,120,"2026-02-27T07:21:33.330",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777709,1772176893376,-500.0,0.00045953,120,"2026-02-27T07:21:33.376",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777710,1772176893422,-322.16774351,0.00045953,120,"2026-02-27T07:21:33.422",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777711,1772176893468,-500.0,0.00045953,120,"2026-02-27T07:21:33.468",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777712,1772176893512,-500.0,0.00045953,120,"2026-02-27T07:21:33.512",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777713,1772176893554,-500.0,0.00045953,120,"2026-02-27T07:21:33.554",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777714,1772176893596,-552.64449204,0.00045953,120,"2026-02-27T07:21:33.596",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777715,1772176893637,-500.0,0.00045953,120,"2026-02-27T07:21:33.637",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777716,1772176893680,-500.0,0.00045953,120,"2026-02-27T07:21:33.680",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777717,1772176893724,-500.0,0.00045953,120,"2026-02-27T07:21:33.724",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777718,1772176893768,-500.0,0.00045953,120,"2026-02-27T07:21:33.768",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777719,1772176893809,-500.0,0.00045953,120,"2026-02-27T07:21:33.809",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777720,1772176893850,-500.0,0.00045953,120,"2026-02-27T07:21:33.850",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777721,1772176893890,-500.0,0.00045953,120,"2026-02-27T07:21:33.890",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777722,1772176893932,-500.0,0.00045953,120,"2026-02-27T07:21:33.932",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777723,1772176893972,-628.34947731,0.00045953,120,"2026-02-27T07:21:33.972",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777724,1772176894012,-500.0,0.00045953,120,"2026-02-27T07:21:34.012",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777725,1772176894051,-500.0,0.00045953,120,"2026-02-27T07:21:34.051",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777726,1772176894091,-500.0,0.00045953,120,"2026-02-27T07:21:34.091",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777727,1772176894132,-500.0,0.00045953,120,"2026-02-27T07:21:34.132",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777728,1772176894176,-500.0,0.00045953,120,"2026-02-27T07:21:34.176",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777729,1772176894220,-500.0,0.00045953,120,"2026-02-27T07:21:34.220",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777730,1772176894264,-599.02722933,0.00045953,120,"2026-02-27T07:21:34.264",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777731,1772176894308,-500.0,0.00045953,120,"2026-02-27T07:21:34.308",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777732,1772176894351,-500.0,0.00045953,120,"2026-02-27T07:21:34.351",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777733,1772176894392,-500.0,0.00045953,120,"2026-02-27T07:21:34.392",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777734,1772176894433,-500.0,0.00045953,120,"2026-02-27T07:21:34.433",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777735,1772176894478,-500.0,0.00045953,120,"2026-02-27T07:21:34.478",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777736,1772176894520,-500.0,0.00045953,120,"2026-02-27T07:21:34.520",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777737,1772176894558,-500.0,0.00045953,120,"2026-02-27T07:21:34.558",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777738,1772176894596,-500.0,0.00045953,120,"2026-02-27T07:21:34.596",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777739,1772176894635,-500.0,0.00045953,120,"2026-02-27T07:21:34.635",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777740,1772176894675,-500.0,0.00045953,120,"2026-02-27T07:21:34.675",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777741,1772176894713,-500.0,0.00045953,120,"2026-02-27T07:21:34.713",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777742,1772176894756,-500.0,0.00045953,120,"2026-02-27T07:21:34.756",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777743,1772176894794,-539.16279006,0.00045953,120,"2026-02-27T07:21:34.794",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777744,1772176894831,-500.0,0.00045953,120,"2026-02-27T07:21:34.831",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777745,1772176894870,-500.0,0.00045953,120,"2026-02-27T07:21:34.870",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777746,1772176894909,-500.0,0.00045953,120,"2026-02-27T07:21:34.909",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777747,1772176894949,-500.0,0.00045953,120,"2026-02-27T07:21:34.949",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777748,1772176894988,-500.0,0.00045953,120,"2026-02-27T07:21:34.988",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777749,1772176895029,-533.10916657,0.00045953,120,"2026-02-27T07:21:35.029",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777750,1772176895072,-500.0,0.00045953,120,"2026-02-27T07:21:35.072",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777751,1772176895114,-500.0,0.00045953,120,"2026-02-27T07:21:35.114",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777752,1772176895158,-500.0,0.00045953,120,"2026-02-27T07:21:35.158",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777753,1772176895200,-500.0,0.00045953,120,"2026-02-27T07:21:35.200",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777754,1772176895245,-500.0,0.00045953,120,"2026-02-27T07:21:35.245",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777755,1772176895287,-500.0,0.00045953,120,"2026-02-27T07:21:35.287",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777756,1772176895331,-500.0,0.00045953,120,"2026-02-27T07:21:35.331",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777757,1772176895374,-500.0,0.00045953,120,"2026-02-27T07:21:35.374",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777758,1772176895415,-500.0,0.00045953,120,"2026-02-27T07:21:35.415",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777759,1772176895458,-500.0,0.00045953,120,"2026-02-27T07:21:35.458",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777760,1772176895500,-500.0,0.00045953,120,"2026-02-27T07:21:35.500",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777761,1772176895540,-500.0,0.00045953,120,"2026-02-27T07:21:35.540",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777762,1772176895581,-500.0,0.00045953,120,"2026-02-27T07:21:35.581",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777763,1772176895622,-500.0,0.00045953,120,"2026-02-27T07:21:35.622",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777764,1772176895665,-372.97325713,0.00045953,120,"2026-02-27T07:21:35.665",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777765,1772176895711,-500.0,0.00045953,120,"2026-02-27T07:21:35.711",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777766,1772176895753,-500.0,0.00045953,120,"2026-02-27T07:21:35.753",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777767,1772176895794,-500.0,0.00045953,120,"2026-02-27T07:21:35.794",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777768,1772176895837,-500.0,0.00045953,120,"2026-02-27T07:21:35.837",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777769,1772176895878,-500.0,0.00045953,120,"2026-02-27T07:21:35.878",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777770,1772176895923,-500.0,0.00045953,120,"2026-02-27T07:21:35.923",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777771,1772176895968,-500.0,0.00045953,120,"2026-02-27T07:21:35.968",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777772,1772176896012,-500.0,0.00045953,120,"2026-02-27T07:21:36.012",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777773,1772176896060,-500.0,0.00045953,120,"2026-02-27T07:21:36.060",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777774,1772176896105,-541.86513293,0.00045953,120,"2026-02-27T07:21:36.105",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777775,1772176896151,-528.61860735,0.00045953,120,"2026-02-27T07:21:36.151",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777776,1772176896198,-538.68611176,0.00045953,120,"2026-02-27T07:21:36.198",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777777,1772176896244,-170.9599253,0.00045953,120,"2026-02-27T07:21:36.244",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777778,1772176896482,-258.0,0.00045953,120,"2026-02-27T07:21:36.482",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777779,1772176896528,-40155.72016038,0.00045953,30,"2026-02-27T07:21:36.528",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777780,1772176896574,-500.0,0.00045953,120,"2026-02-27T07:21:36.574",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777781,1772176896623,-500.0,0.00045953,120,"2026-02-27T07:21:36.623",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777782,1772176896689,-500.0,0.00045953,120,"2026-02-27T07:21:36.689",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777783,1772176896749,-500.0,0.00045953,120,"2026-02-27T07:21:36.749",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777784,1772176896794,-500.0,0.00045953,120,"2026-02-27T07:21:36.794",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777785,1772176896838,-500.0,0.00045953,120,"2026-02-27T07:21:36.838",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777786,1772176896881,-500.0,0.00045953,120,"2026-02-27T07:21:36.881",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777787,1772176896928,-500.0,0.00045953,120,"2026-02-27T07:21:36.928",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777788,1772176896974,-500.0,0.00045953,120,"2026-02-27T07:21:36.974",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777789,1772176897020,-513.68694042,0.00045953,120,"2026-02-27T07:21:37.020",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777790,1772176897064,-651.11,0.00045953,120,"2026-02-27T07:21:37.064",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777791,1772176897103,-651.11,0.00045953,120,"2026-02-27T07:21:37.103",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777792,1772176897140,-651.11,0.00045953,120,"2026-02-27T07:21:37.140",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777793,1772176897180,-651.11,0.00045953,120,"2026-02-27T07:21:37.180",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777794,1772176897217,-651.11,0.00045953,120,"2026-02-27T07:21:37.217",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777795,1772176897257,-651.11,0.00045953,120,"2026-02-27T07:21:37.257",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777796,1772176897298,-651.11,0.00045953,120,"2026-02-27T07:21:37.298",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777797,1772176897336,-651.11,0.00045953,120,"2026-02-27T07:21:37.336",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777798,1772176897374,-651.11,0.00045953,120,"2026-02-27T07:21:37.374",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777799,1772176897412,-651.11,0.00045953,120,"2026-02-27T07:21:37.412",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777800,1772176897449,-651.11,0.00045953,120,"2026-02-27T07:21:37.449",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777801,1772176897488,-651.11,0.00045953,120,"2026-02-27T07:21:37.488",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777802,1772176897526,-651.11,0.00045953,120,"2026-02-27T07:21:37.526",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777803,1772176897563,-651.11,0.00045953,120,"2026-02-27T07:21:37.563",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777804,1772176897600,-651.11,0.00045953,120,"2026-02-27T07:21:37.600",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777805,1772176897637,-651.11,0.00045953,120,"2026-02-27T07:21:37.637",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777806,1772176897678,-651.11,0.00045953,120,"2026-02-27T07:21:37.678",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777807,1772176897718,-651.11,0.00045953,120,"2026-02-27T07:21:37.718",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777808,1772176897761,-651.11,0.00045953,120,"2026-02-27T07:21:37.761",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777809,1772176897801,-651.11,0.00045953,120,"2026-02-27T07:21:37.801",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777810,1772176897842,-651.11,0.00045953,120,"2026-02-27T07:21:37.842",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777811,1772176897887,-651.11,0.00045953,120,"2026-02-27T07:21:37.887",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777812,1772176897936,-651.11,0.00045953,120,"2026-02-27T07:21:37.936",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777813,1772176897980,-651.2340906,0.00045953,120,"2026-02-27T07:21:37.980",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777814,1772176898028,-500.0,0.00045953,120,"2026-02-27T07:21:38.028",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777815,1772176898069,-500.0,0.00045953,120,"2026-02-27T07:21:38.069",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777816,1772176898109,-500.0,0.00045953,120,"2026-02-27T07:21:38.109",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777817,1772176898147,-623.89520831,0.00045953,120,"2026-02-27T07:21:38.147",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777818,1772176898190,-500.0,0.00045953,60,"2026-02-27T07:21:38.190",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777819,1772176898232,-500.0,0.00045953,60,"2026-02-27T07:21:38.232",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777820,1772176898276,-500.0,0.00045953,60,"2026-02-27T07:21:38.276",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777821,1772176898318,-500.0,0.00045953,60,"2026-02-27T07:21:38.318",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777822,1772176898377,-500.0,0.00045953,60,"2026-02-27T07:21:38.377",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777823,1772176898434,-500.0,0.00045953,60,"2026-02-27T07:21:38.434",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777824,1772176898491,-500.0,0.00045953,60,"2026-02-27T07:21:38.491",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777825,1772176898549,-500.0,0.00045953,60,"2026-02-27T07:21:38.549",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777826,1772176898606,-500.0,0.00045953,60,"2026-02-27T07:21:38.606",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777827,1772176898667,-500.0,0.00045953,60,"2026-02-27T07:21:38.667",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777828,1772176898727,-500.0,0.00045953,60,"2026-02-27T07:21:38.727",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777829,1772176898785,-500.0,0.00045953,60,"2026-02-27T07:21:38.785",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777830,1772176898840,-500.0,0.00045953,60,"2026-02-27T07:21:38.840",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777831,1772176898899,-500.0,0.00045953,60,"2026-02-27T07:21:38.899",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777832,1772176898950,-500.0,0.00045953,60,"2026-02-27T07:21:38.950",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777833,1772176899002,-500.0,0.00045953,60,"2026-02-27T07:21:39.002",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777834,1772176899053,-500.0,0.00045953,60,"2026-02-27T07:21:39.053",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777835,1772176899105,-500.0,0.00045953,60,"2026-02-27T07:21:39.105",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777836,1772176899162,-500.0,0.00045953,60,"2026-02-27T07:21:39.162",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777837,1772176899224,-500.0,0.00045953,60,"2026-02-27T07:21:39.224",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777838,1772176899283,-500.0,0.00045953,60,"2026-02-27T07:21:39.283",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777839,1772176899339,-221.88178587,0.00045953,60,"2026-02-27T07:21:39.339",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777840,1772176899395,-500.0,0.00045953,120,"2026-02-27T07:21:39.395",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777841,1772176899450,-1009.64,0.00045953,120,"2026-02-27T07:21:39.450",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777842,1772176899509,-1009.64,0.00045953,120,"2026-02-27T07:21:39.509",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777843,1772176899563,-1009.64,0.00045953,120,"2026-02-27T07:21:39.563",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777844,1772176899617,-1009.64,0.00045953,120,"2026-02-27T07:21:39.617",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777845,1772176899670,-1009.64,0.00045953,120,"2026-02-27T07:21:39.670",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777846,1772176899723,-1009.64,0.00045953,120,"2026-02-27T07:21:39.723",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777847,1772176899779,-1009.64,0.00045953,120,"2026-02-27T07:21:39.779",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777848,1772176899832,-1009.64,0.00045953,120,"2026-02-27T07:21:39.832",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777849,1772176899885,-1009.64,0.00045953,120,"2026-02-27T07:21:39.885",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777850,1772176899939,-1009.64,0.00045953,120,"2026-02-27T07:21:39.939",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777851,1772176899990,-1009.64,0.00045953,120,"2026-02-27T07:21:39.990",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777852,1772176900037,-1009.64,0.00045953,120,"2026-02-27T07:21:40.037",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777853,1772176900086,-1009.64,0.00045953,120,"2026-02-27T07:21:40.086",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777854,1772176900135,-1009.64,0.00045953,120,"2026-02-27T07:21:40.135",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777855,1772176900183,-1009.64,0.00045953,120,"2026-02-27T07:21:40.183",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777856,1772176900230,-1009.64,0.00045953,120,"2026-02-27T07:21:40.230",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777857,1772176900277,-1009.64,0.00045953,120,"2026-02-27T07:21:40.277",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777858,1772176900322,-1009.86981376,0.00045953,120,"2026-02-27T07:21:40.322",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777859,1772176900373,-500.0,0.00045953,120,"2026-02-27T07:21:40.373",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777860,1772176900424,-500.0,0.00045953,120,"2026-02-27T07:21:40.424",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777861,1772176900473,-500.0,0.00045953,120,"2026-02-27T07:21:40.473",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777862,1772176900524,-500.0,0.00045953,120,"2026-02-27T07:21:40.524",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777863,1772176900574,-500.0,0.00045953,120,"2026-02-27T07:21:40.574",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777864,1772176900623,-500.0,0.00045953,120,"2026-02-27T07:21:40.623",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777865,1772176900671,-500.0,0.00045953,120,"2026-02-27T07:21:40.671",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777866,1772176900719,-500.0,0.00045953,120,"2026-02-27T07:21:40.719",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777867,1772176901028,-500.0,0.00045953,120,"2026-02-27T07:21:41.028",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777868,1772176901070,-500.0,0.00045953,120,"2026-02-27T07:21:41.070",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777869,1772176901113,-500.0,0.00045953,120,"2026-02-27T07:21:41.113",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777870,1772176901156,-500.0,0.00045953,120,"2026-02-27T07:21:41.156",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777871,1772176901198,-500.0,0.00045953,120,"2026-02-27T07:21:41.198",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777872,1772176901240,-500.0,0.00045953,120,"2026-02-27T07:21:41.240",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777873,1772176901284,-500.0,0.00045953,120,"2026-02-27T07:21:41.284",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777874,1772176901326,-500.0,0.00045953,120,"2026-02-27T07:21:41.326",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777875,1772176901370,-521.81591869,0.00045953,120,"2026-02-27T07:21:41.370",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777876,1772176901412,-283519.71781938,0.00045953,120,"2026-02-27T07:21:41.412",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777877,1772176901455,-189.83641197,0.00045953,120,"2026-02-27T07:21:41.455",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777878,1772176901497,-412.74311808,0.00045953,120,"2026-02-27T07:21:41.497",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777879,1772176901540,-297.6084033,0.00045953,120,"2026-02-27T07:21:41.540",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777880,1772176901589,-179.93528834,0.00045953,120,"2026-02-27T07:21:41.589",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777881,1772176901632,-500.0,0.00045953,120,"2026-02-27T07:21:41.632",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777882,1772176901676,-209.66417882,0.00045953,120,"2026-02-27T07:21:41.676",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777883,1772176901720,-332.41425236,0.00045953,120,"2026-02-27T07:21:41.720",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777884,1772176901764,-246.53645059,0.00045953,120,"2026-02-27T07:21:41.764",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777885,1772176901806,-2737.9195464,0.00045953,120,"2026-02-27T07:21:41.806",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777886,1772176901849,-267.25690341,0.00045953,120,"2026-02-27T07:21:41.849",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777887,1772176901893,-219.94352833,0.00045953,120,"2026-02-27T07:21:41.893",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777888,1772176901935,-266.20846751,0.00045953,120,"2026-02-27T07:21:41.935",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777889,1772176901975,-161.51335311,0.00045953,120,"2026-02-27T07:21:41.975",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777890,1772176902014,-221.39155899,0.00045953,120,"2026-02-27T07:21:42.014",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777891,1772176902057,-270.48100238,0.00045953,120,"2026-02-27T07:21:42.057",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777892,1772176902097,-250.69404967,0.00045953,120,"2026-02-27T07:21:42.097",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777893,1772176902138,-150.44335806,0.00045953,120,"2026-02-27T07:21:42.138",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777894,1772176902180,-323.8909075,0.00045953,120,"2026-02-27T07:21:42.180",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777895,1772176902224,-500.0,0.00045953,120,"2026-02-27T07:21:42.224",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777896,1772176902267,-500.0,0.00045953,120,"2026-02-27T07:21:42.267",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777897,1772176902309,-500.0,0.00045953,120,"2026-02-27T07:21:42.309",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777898,1772176902352,-283.88752784,0.00045953,120,"2026-02-27T07:21:42.352",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777899,1772176902395,-647.23018633,0.00045953,120,"2026-02-27T07:21:42.395",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777900,1772176902437,-289.11758673,0.00045953,120,"2026-02-27T07:21:42.437",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777901,1772176902480,-204.11613419,0.00045953,120,"2026-02-27T07:21:42.480",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777902,1772176902521,-317.66287345,0.00045953,120,"2026-02-27T07:21:42.521",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777903,1772176902562,-265.11785925,0.00045953,120,"2026-02-27T07:21:42.562",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777904,1772176902604,-184.48094518,0.00045953,120,"2026-02-27T07:21:42.604",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777905,1772176902645,-173.19307525,0.00045953,120,"2026-02-27T07:21:42.645",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777906,1772176902691,-223.18791019,0.00045953,120,"2026-02-27T07:21:42.691",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777907,1772176902733,-359.82841732,0.00045953,120,"2026-02-27T07:21:42.733",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777908,1772176902774,-198.38864418,0.00045953,120,"2026-02-27T07:21:42.774",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777909,1772176902815,-232.31213457,0.00045953,120,"2026-02-27T07:21:42.815",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777910,1772176902856,-150.26065648,0.00045953,120,"2026-02-27T07:21:42.856",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777911,1772176902897,-500.0,0.00045953,120,"2026-02-27T07:21:42.897",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777912,1772176902940,-334.28695534,0.00045953,120,"2026-02-27T07:21:42.940",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777913,1772176902980,-178.00149542,0.00045953,120,"2026-02-27T07:21:42.980",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777914,1772176903021,-174.02852865,0.00045953,120,"2026-02-27T07:21:43.021",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777915,1772176903063,-219.68078969,0.00045953,120,"2026-02-27T07:21:43.063",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777916,1772176903104,-558.34434815,0.00045953,120,"2026-02-27T07:21:43.104",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777917,1772176903146,-231.73270719,0.00045953,120,"2026-02-27T07:21:43.146",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777918,1772176903191,-192.60131406,0.00045953,120,"2026-02-27T07:21:43.191",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777919,1772176903236,-229.65946759,0.00045953,120,"2026-02-27T07:21:43.236",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777920,1772176903279,-274.01500282,0.00045953,120,"2026-02-27T07:21:43.279",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777921,1772176903320,-262.88345967,0.00045953,120,"2026-02-27T07:21:43.320",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777922,1772176903360,-265.6439236,0.00045953,120,"2026-02-27T07:21:43.360",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777923,1772176903398,-168.48666592,0.00045953,60,"2026-02-27T07:21:43.398",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777924,1772176903438,-156.60329352,0.00045953,120,"2026-02-27T07:21:43.438",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777925,1772176903476,-158.99453386,0.00045953,120,"2026-02-27T07:21:43.476",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777926,1772176903514,-227.93493833,0.00045953,120,"2026-02-27T07:21:43.514",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777927,1772176903552,-163.34083453,0.00045953,120,"2026-02-27T07:21:43.552",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777928,1772176903594,-302.15794382,0.00045953,120,"2026-02-27T07:21:43.594",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777929,1772176903635,-198.36416675,0.00045953,120,"2026-02-27T07:21:43.635",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777930,1772176903679,-221.55567439,0.00045953,120,"2026-02-27T07:21:43.679",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777931,1772176903723,-209.85185075,0.00045953,120,"2026-02-27T07:21:43.723",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777932,1772176903769,-500.0,0.00045953,120,"2026-02-27T07:21:43.769",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777933,1772176903813,-177.90439505,0.00045953,120,"2026-02-27T07:21:43.813",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777934,1772176903861,-241.14401939,0.00045953,120,"2026-02-27T07:21:43.861",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777935,1772176903914,-261.65928516,0.00045953,120,"2026-02-27T07:21:43.914",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777936,1772176903967,-282.39480647,0.00045953,120,"2026-02-27T07:21:43.967",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777937,1772176904014,-534.9292,0.00045953,120,"2026-02-27T07:21:44.014",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777938,1772176904061,-363.61857772,0.00045953,120,"2026-02-27T07:21:44.061",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777939,1772176904108,-290.23430093,0.00045953,120,"2026-02-27T07:21:44.108",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777940,1772176904155,-257.11577791,0.00045953,120,"2026-02-27T07:21:44.155",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777941,1772176904200,-154.06378657,0.00045953,120,"2026-02-27T07:21:44.200",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777942,1772176904246,-267.06437833,0.00045953,120,"2026-02-27T07:21:44.246",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777943,1772176904292,-205.48599137,0.00045953,120,"2026-02-27T07:21:44.292",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777944,1772176904336,-633.68120521,0.00045953,120,"2026-02-27T07:21:44.336",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777945,1772176904385,-186.69570221,0.00045953,120,"2026-02-27T07:21:44.385",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777946,1772176904435,-196.86447927,0.00045953,60,"2026-02-27T07:21:44.435",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777947,1772176904484,-159.14743423,0.00045953,120,"2026-02-27T07:21:44.484",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777948,1772176904529,-179.91997707,0.00045953,120,"2026-02-27T07:21:44.529",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777949,1772176904572,-367.83672633,0.00045953,120,"2026-02-27T07:21:44.572",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777950,1772176904615,-240.90650439,0.00045953,120,"2026-02-27T07:21:44.615",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777951,1772176904841,-351.21448098,0.00045953,120,"2026-02-27T07:21:44.841",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777952,1772176904887,-500.0,0.00045953,120,"2026-02-27T07:21:44.887",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777953,1772176904930,-183.34101284,0.00045953,120,"2026-02-27T07:21:44.930",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777954,1772176904973,-172.70294603,0.00045953,120,"2026-02-27T07:21:44.973",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777955,1772176905012,-169.99511091,0.00045953,120,"2026-02-27T07:21:45.012",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777956,1772176905066,-224.44078932,0.00045953,120,"2026-02-27T07:21:45.066",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777957,1772176905117,-268.49385259,0.00045953,120,"2026-02-27T07:21:45.117",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777958,1772176905167,-154.54525391,0.00045953,120,"2026-02-27T07:21:45.167",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777959,1772176905215,-384.3050723,0.00045953,120,"2026-02-27T07:21:45.215",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777960,1772176905263,-625.8412331,0.00045953,120,"2026-02-27T07:21:45.263",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777961,1772176905316,-418.67893928,0.00045953,120,"2026-02-27T07:21:45.316",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777962,1772176905362,-217.69184886,0.00045953,120,"2026-02-27T07:21:45.362",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777963,1772176905409,-229.31410514,0.00045953,120,"2026-02-27T07:21:45.409",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777964,1772176905464,-402.87264642,0.00045953,120,"2026-02-27T07:21:45.464",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777965,1772176905526,-178.9208784,0.00045953,120,"2026-02-27T07:21:45.526",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777966,1772176905576,-265.1046859,0.00045953,120,"2026-02-27T07:21:45.576",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777967,1772176905624,-367.81549288,0.00045953,120,"2026-02-27T07:21:45.624",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777968,1772176905674,-546.82624637,0.00045953,120,"2026-02-27T07:21:45.674",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777969,1772176905725,-175.34713258,0.00045953,120,"2026-02-27T07:21:45.725",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777970,1772176905775,-183.00497221,0.00045953,120,"2026-02-27T07:21:45.775",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777971,1772176905823,-500.0,0.00045953,120,"2026-02-27T07:21:45.823",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777972,1772176905871,-500.0,0.00045953,120,"2026-02-27T07:21:45.871",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777973,1772176905919,-195.00950916,0.00045953,120,"2026-02-27T07:21:45.919",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777974,1772176905967,-325.09670721,0.00045953,120,"2026-02-27T07:21:45.967",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777975,1772176906014,-164.63850047,0.00045953,120,"2026-02-27T07:21:46.014",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777976,1772176906061,-2000.0,0.00045953,30,"2026-02-27T07:21:46.061",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777977,1772176906108,-500.0,0.00045953,120,"2026-02-27T07:21:46.108",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777978,1772176906159,-443.37010857,0.00045953,120,"2026-02-27T07:21:46.159",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777979,1772176906212,-286.40183964,0.00045953,120,"2026-02-27T07:21:46.212",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777980,1772176906263,-314.33286313,0.00045953,120,"2026-02-27T07:21:46.263",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777981,1772176906312,-162.73825008,0.00045953,120,"2026-02-27T07:21:46.312",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777982,1772176906360,-172.72299457,0.00045953,120,"2026-02-27T07:21:46.360",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777983,1772176906409,-202.43173236,0.00045953,120,"2026-02-27T07:21:46.409",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777984,1772176906459,-191.65451418,0.00045953,120,"2026-02-27T07:21:46.459",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777985,1772176906509,-246.53743055,0.00045953,120,"2026-02-27T07:21:46.509",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777986,1772176906563,-329.50369249,0.00045953,120,"2026-02-27T07:21:46.563",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777987,1772176906618,-256.40239604,0.00045953,120,"2026-02-27T07:21:46.618",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777988,1772176906669,-207.92553409,0.00045953,120,"2026-02-27T07:21:46.669",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777989,1772176906719,-500.0,0.00045953,120,"2026-02-27T07:21:46.719",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777990,1772176906771,-500.0,0.00045953,120,"2026-02-27T07:21:46.771",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777991,1772176906822,-262.74753709,0.00045953,120,"2026-02-27T07:21:46.822",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777992,1772176906872,-500.0,0.00045953,120,"2026-02-27T07:21:46.872",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777993,1772176906921,-277.95555326,0.00045953,120,"2026-02-27T07:21:46.921",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777994,1772176906969,-278.9922881,0.00045953,120,"2026-02-27T07:21:46.969",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777995,1772176907022,-217.54076734,0.00045953,120,"2026-02-27T07:21:47.022",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777996,1772176907076,-151.87895386,0.00045953,120,"2026-02-27T07:21:47.076",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777997,1772176907128,-182.02286885,0.00045953,120,"2026-02-27T07:21:47.128",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777998,1772176907176,-266.50655801,0.00045953,120,"2026-02-27T07:21:47.176",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406777999,1772176907219,-253.46752432,0.00045953,120,"2026-02-27T07:21:47.219",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778000,1772176907263,-162.12547955,0.00045953,120,"2026-02-27T07:21:47.263",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778001,1772176907305,-278.24104275,0.00045953,120,"2026-02-27T07:21:47.305",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778002,1772176907348,-347.12722614,0.00045953,120,"2026-02-27T07:21:47.348",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778003,1772176907390,-500.0,0.00045953,120,"2026-02-27T07:21:47.390",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778004,1772176907433,-390.27931741,0.00045953,120,"2026-02-27T07:21:47.433",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778005,1772176907474,-150.76274435,0.00045953,120,"2026-02-27T07:21:47.474",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778006,1772176907519,-260.3856541,0.00045953,60,"2026-02-27T07:21:47.519",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778007,1772176907563,-187.07683484,0.00045953,120,"2026-02-27T07:21:47.563",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778008,1772176907608,-162.79561133,0.00045953,120,"2026-02-27T07:21:47.608",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778009,1772176907661,-180.30447478,0.00045953,120,"2026-02-27T07:21:47.661",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778010,1772176907709,-227.46325321,0.00045953,120,"2026-02-27T07:21:47.709",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778011,1772176907754,-379.72797622,0.00045953,120,"2026-02-27T07:21:47.754",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778012,1772176907799,-163.7969703,0.00045953,120,"2026-02-27T07:21:47.799",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778013,1772176907842,-231.75198574,0.00045953,120,"2026-02-27T07:21:47.842",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778014,1772176907886,-170.64987299,0.00045953,120,"2026-02-27T07:21:47.886",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778015,1772176907931,-156.21151691,0.00045953,120,"2026-02-27T07:21:47.931",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778016,1772176907975,-56825.26013217,0.00045953,120,"2026-02-27T07:21:47.975",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778017,1772176908020,-206.7098396,0.00045953,120,"2026-02-27T07:21:48.020",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778018,1772176908072,-177.57487796,0.00045953,120,"2026-02-27T07:21:48.072",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778019,1772176908120,-150.1461777,0.00045953,120,"2026-02-27T07:21:48.120",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778020,1772176908167,-201.32912994,0.00045953,120,"2026-02-27T07:21:48.167",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778021,1772176908220,-166.45076382,0.00045953,120,"2026-02-27T07:21:48.220",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778022,1772176908268,-234.0,0.00045953,120,"2026-02-27T07:21:48.268",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778023,1772176908316,-1492.4,0.00045953,120,"2026-02-27T07:21:48.316",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778024,1772176908363,-1492.4,0.00045953,120,"2026-02-27T07:21:48.363",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778025,1772176908410,-1492.4,0.00045953,120,"2026-02-27T07:21:48.410",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778026,1772176908459,-1492.4,0.00045953,120,"2026-02-27T07:21:48.459",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778027,1772176908508,-1492.4,0.00045953,120,"2026-02-27T07:21:48.508",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778028,1772176908555,-1492.4,0.00045953,120,"2026-02-27T07:21:48.555",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778029,1772176908602,-1492.4,0.00045953,120,"2026-02-27T07:21:48.602",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778030,1772176908654,-1492.4,0.00045953,120,"2026-02-27T07:21:48.654",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778031,1772176908706,-1492.4,0.00045953,120,"2026-02-27T07:21:48.706",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778032,1772176908754,-1492.4,0.00045953,120,"2026-02-27T07:21:48.754",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778033,1772176908802,-1492.4,0.00045953,120,"2026-02-27T07:21:48.802",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778034,1772176908854,-1492.4,0.00045953,120,"2026-02-27T07:21:48.854",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778035,1772176908904,-1492.4,0.00045953,120,"2026-02-27T07:21:48.904",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778036,1772176908954,-1492.4,0.00045953,120,"2026-02-27T07:21:48.954",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778037,1772176909005,-1492.4,0.00045953,120,"2026-02-27T07:21:49.005",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778038,1772176909263,-1492.4,0.00045953,120,"2026-02-27T07:21:49.263",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778039,1772176909315,-1492.4,0.00045953,120,"2026-02-27T07:21:49.315",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778040,1772176909360,-1492.4,0.00045953,120,"2026-02-27T07:21:49.360",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778041,1772176909407,-1492.4,0.00045953,120,"2026-02-27T07:21:49.407",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778042,1772176909456,-1492.4,0.00045953,120,"2026-02-27T07:21:49.456",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778043,1772176909506,-1492.4,0.00045953,120,"2026-02-27T07:21:49.506",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778044,1772176909556,-1492.4,0.00045953,120,"2026-02-27T07:21:49.556",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778045,1772176909602,-1492.4,0.00045953,120,"2026-02-27T07:21:49.602",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778046,1772176909647,-1492.52731519,0.00045953,120,"2026-02-27T07:21:49.647",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778047,1772176909696,-500.0,0.00045953,120,"2026-02-27T07:21:49.696",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778048,1772176909746,-500.0,0.00045953,120,"2026-02-27T07:21:49.746",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778049,1772176909792,-500.0,0.00045953,120,"2026-02-27T07:21:49.792",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778050,1772176909839,-500.0,0.00045953,120,"2026-02-27T07:21:49.839",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778051,1772176909882,-500.0,0.00045953,120,"2026-02-27T07:21:49.882",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778052,1772176909925,-277.99021084,0.00045953,120,"2026-02-27T07:21:49.925",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778053,1772176909967,-1135.42853624,0.00045953,120,"2026-02-27T07:21:49.967",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778054,1772176910010,-326.69694262,0.00045953,120,"2026-02-27T07:21:50.010",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778055,1772176910056,-956.8162719,0.00045953,120,"2026-02-27T07:21:50.056",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778056,1772176910098,-1776.85752279,0.00045953,120,"2026-02-27T07:21:50.098",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778057,1772176910153,-303.48523529,0.00045953,120,"2026-02-27T07:21:50.153",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778058,1772176910197,-181.04033142,0.00045953,60,"2026-02-27T07:21:50.197",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778059,1772176910241,-552.85337528,0.00045953,120,"2026-02-27T07:21:50.241",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778060,1772176910285,-156.86361563,0.00045953,120,"2026-02-27T07:21:50.285",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778061,1772176910328,-154.18518595,0.00045953,30,"2026-02-27T07:21:50.328",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778062,1772176910371,-370.10952091,0.00045953,120,"2026-02-27T07:21:50.371",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778063,1772176910413,-275.39176687,0.00045953,30,"2026-02-27T07:21:50.413",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778064,1772176910456,-947.19071091,0.00045953,30,"2026-02-27T07:21:50.456",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778065,1772176910498,-278.03455642,0.00045953,30,"2026-02-27T07:21:50.498",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778066,1772176910543,-1718.55225596,0.00045953,30,"2026-02-27T07:21:50.543",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778067,1772176910587,-159.1960628,0.00045953,120,"2026-02-27T07:21:50.587",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778068,1772176910638,-500.0,0.00045953,120,"2026-02-27T07:21:50.638",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778069,1772176910688,-500.0,0.00045953,120,"2026-02-27T07:21:50.688",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778070,1772176910741,-500.0,0.00045953,120,"2026-02-27T07:21:50.741",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778071,1772176910793,-500.0,0.00045953,120,"2026-02-27T07:21:50.793",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778072,1772176910840,-500.0,0.00045953,120,"2026-02-27T07:21:50.840",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778073,1772176910887,-500.0,0.00045953,120,"2026-02-27T07:21:50.887",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778074,1772176910936,-500.0,0.00045953,120,"2026-02-27T07:21:50.936",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778075,1772176910983,-500.0,0.00045953,120,"2026-02-27T07:21:50.983",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778076,1772176911028,-295.67410509,0.00045953,120,"2026-02-27T07:21:51.028",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778077,1772176911075,-889.71,0.00045953,120,"2026-02-27T07:21:51.075",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778078,1772176911121,-889.71,0.00045953,120,"2026-02-27T07:21:51.121",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778079,1772176911166,-889.71,0.00045953,120,"2026-02-27T07:21:51.166",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778080,1772176911211,-889.71,0.00045953,120,"2026-02-27T07:21:51.211",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778081,1772176911255,-889.71,0.00045953,120,"2026-02-27T07:21:51.255",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778082,1772176911306,-889.71,0.00045953,120,"2026-02-27T07:21:51.306",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778083,1772176911352,-889.71,0.00045953,120,"2026-02-27T07:21:51.352",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778084,1772176911397,-889.71,0.00045953,120,"2026-02-27T07:21:51.397",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778085,1772176911444,-889.71,0.00045953,120,"2026-02-27T07:21:51.444",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778086,1772176911495,-889.71,0.00045953,120,"2026-02-27T07:21:51.495",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778087,1772176911542,-889.71,0.00045953,120,"2026-02-27T07:21:51.542",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778088,1772176911590,-889.71,0.00045953,120,"2026-02-27T07:21:51.590",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778089,1772176911639,-889.71,0.00045953,120,"2026-02-27T07:21:51.639",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778090,1772176911687,-889.71,0.00045953,120,"2026-02-27T07:21:51.687",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778091,1772176911738,-889.71,0.00045953,120,"2026-02-27T07:21:51.738",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778092,1772176911786,-889.71,0.00045953,120,"2026-02-27T07:21:51.786",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778093,1772176911839,-889.71,0.00045953,120,"2026-02-27T07:21:51.839",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778094,1772176911887,-889.71,0.00045953,120,"2026-02-27T07:21:51.887",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778095,1772176911937,-889.71,0.00045953,120,"2026-02-27T07:21:51.937",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778096,1772176911986,-889.71,0.00045953,120,"2026-02-27T07:21:51.986",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778097,1772176912034,-889.71,0.00045953,120,"2026-02-27T07:21:52.034",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778098,1772176912083,-889.71,0.00045953,120,"2026-02-27T07:21:52.083",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778099,1772176912127,-889.71,0.00045953,120,"2026-02-27T07:21:52.127",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778100,1772176912171,-889.85324903,0.00045953,120,"2026-02-27T07:21:52.171",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778101,1772176912214,-500.0,0.00045953,120,"2026-02-27T07:21:52.214",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778102,1772176912261,-519.77239446,0.00045953,120,"2026-02-27T07:21:52.261",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778103,1772176912305,-49509.02,0.00045953,120,"2026-02-27T07:21:52.305",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778104,1772176912345,-911.0,0.00045953,120,"2026-02-27T07:21:52.345",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778105,1772176912384,-344.35062189,0.00045953,30,"2026-02-27T07:21:52.384",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778106,1772176912426,-500.0,0.00045953,120,"2026-02-27T07:21:52.426",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778107,1772176912466,-500.0,0.00045953,120,"2026-02-27T07:21:52.466",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778108,1772176912506,-500.0,0.00045953,120,"2026-02-27T07:21:52.506",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778109,1772176912546,-500.0,0.00045953,120,"2026-02-27T07:21:52.546",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778110,1772176912588,-500.0,0.00045953,120,"2026-02-27T07:21:52.588",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778111,1772176912629,-500.0,0.00045953,120,"2026-02-27T07:21:52.629",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778112,1772176912671,-204.37293862,0.00045953,120,"2026-02-27T07:21:52.671",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778113,1772176912711,-500.0,0.00045953,120,"2026-02-27T07:21:52.711",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778114,1772176912748,-500.0,0.00045953,120,"2026-02-27T07:21:52.748",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778115,1772176912787,-500.0,0.00045953,120,"2026-02-27T07:21:52.787",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778116,1772176912824,-525.31557313,0.00045953,120,"2026-02-27T07:21:52.824",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778117,1772176912861,-500.0,0.00045953,120,"2026-02-27T07:21:52.861",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778118,1772176912900,-500.0,0.00045953,120,"2026-02-27T07:21:52.900",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778119,1772176912939,-500.0,0.00045953,120,"2026-02-27T07:21:52.939",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778120,1772176912978,-500.0,0.00045953,120,"2026-02-27T07:21:52.978",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778121,1772176913017,-556.03924167,0.00045953,120,"2026-02-27T07:21:53.017",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778122,1772176913056,-500.0,0.00045953,120,"2026-02-27T07:21:53.056",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778123,1772176913095,-500.0,0.00045953,120,"2026-02-27T07:21:53.095",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778124,1772176913330,-500.0,0.00045953,120,"2026-02-27T07:21:53.330",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778125,1772176913375,-500.0,0.00045953,120,"2026-02-27T07:21:53.375",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778126,1772176913417,-500.0,0.00045953,120,"2026-02-27T07:21:53.417",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778127,1772176913459,-500.0,0.00045953,120,"2026-02-27T07:21:53.459",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778128,1772176913501,-500.0,0.00045953,120,"2026-02-27T07:21:53.501",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778129,1772176913542,-500.0,0.00045953,120,"2026-02-27T07:21:53.542",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778130,1772176913583,-343.32604401,0.00045953,120,"2026-02-27T07:21:53.583",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778131,1772176913626,-500.0,0.00045953,120,"2026-02-27T07:21:53.626",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778132,1772176913670,-412.37090316,0.00045953,120,"2026-02-27T07:21:53.670",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778133,1772176913730,-637.21486636,0.00045953,118,"2026-02-27T07:21:53.730",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778134,1772176913777,-166.0,0.00045953,30,"2026-02-27T07:21:53.777",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778135,1772176913822,-399.4472648,0.00045953,120,"2026-02-27T07:21:53.822",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778136,1772176913867,-2556.02,0.00045953,120,"2026-02-27T07:21:53.867",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778137,1772176913915,-2993.02,0.00045953,120,"2026-02-27T07:21:53.915",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778138,1772176913959,-2098.02,0.00045953,120,"2026-02-27T07:21:53.959",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778139,1772176914002,-500.0,0.00045953,120,"2026-02-27T07:21:54.002",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778140,1772176914046,-500.0,0.00045953,120,"2026-02-27T07:21:54.046",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778141,1772176914090,-500.0,0.00045953,120,"2026-02-27T07:21:54.090",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778142,1772176914135,-500.0,0.00045953,120,"2026-02-27T07:21:54.135",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778143,1772176914180,-500.0,0.00045953,120,"2026-02-27T07:21:54.180",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778144,1772176914228,-500.0,0.00045953,120,"2026-02-27T07:21:54.228",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778145,1772176914288,-2860.44,0.00045953,120,"2026-02-27T07:21:54.288",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778146,1772176914337,-2860.44,0.00045953,120,"2026-02-27T07:21:54.337",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778147,1772176914392,-2860.44,0.00045953,120,"2026-02-27T07:21:54.392",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778148,1772176914440,-2860.44,0.00045953,120,"2026-02-27T07:21:54.440",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778149,1772176914486,-2860.44,0.00045953,120,"2026-02-27T07:21:54.486",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778150,1772176914534,-2860.44,0.00045953,120,"2026-02-27T07:21:54.534",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778151,1772176914579,-2860.44,0.00045953,120,"2026-02-27T07:21:54.579",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778152,1772176914624,-2860.44,0.00045953,120,"2026-02-27T07:21:54.624",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778153,1772176914667,-2860.44,0.00045953,120,"2026-02-27T07:21:54.667",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778154,1772176914709,-2860.44,0.00045953,120,"2026-02-27T07:21:54.709",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778155,1772176914753,-2860.44,0.00045953,120,"2026-02-27T07:21:54.753",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778156,1772176914794,-2860.44,0.00045953,120,"2026-02-27T07:21:54.794",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778157,1772176914834,-2860.44,0.00045953,120,"2026-02-27T07:21:54.834",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778158,1772176914875,-2860.44,0.00045953,120,"2026-02-27T07:21:54.875",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778159,1772176914917,-2860.44,0.00045953,120,"2026-02-27T07:21:54.917",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778160,1772176914959,-2860.44,0.00045953,120,"2026-02-27T07:21:54.959",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778161,1772176915000,-2860.44,0.00045953,120,"2026-02-27T07:21:55.000",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778162,1772176915047,-2860.44,0.00045953,120,"2026-02-27T07:21:55.047",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778163,1772176915092,-2860.44,0.00045953,120,"2026-02-27T07:21:55.092",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778164,1772176915136,-2860.44,0.00045953,120,"2026-02-27T07:21:55.136",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778165,1772176915180,-2860.44,0.00045953,120,"2026-02-27T07:21:55.180",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778166,1772176915231,-2860.60916305,0.00045953,120,"2026-02-27T07:21:55.231",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778167,1772176915280,-257.07262859,0.00045953,120,"2026-02-27T07:21:55.280",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778168,1772176915331,-1328.97,0.00045953,120,"2026-02-27T07:21:55.331",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778169,1772176915381,-1328.97,0.00045953,120,"2026-02-27T07:21:55.381",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778170,1772176915439,-1328.97,0.00045953,120,"2026-02-27T07:21:55.439",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778171,1772176915488,-1328.97,0.00045953,120,"2026-02-27T07:21:55.488",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778172,1772176915534,-1328.97,0.00045953,120,"2026-02-27T07:21:55.534",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778173,1772176915582,-1328.97,0.00045953,120,"2026-02-27T07:21:55.582",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778174,1772176915630,-1328.97,0.00045953,120,"2026-02-27T07:21:55.630",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778175,1772176915676,-1328.97,0.00045953,120,"2026-02-27T07:21:55.676",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778176,1772176915722,-1328.97,0.00045953,120,"2026-02-27T07:21:55.722",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778177,1772176915766,-1328.97,0.00045953,120,"2026-02-27T07:21:55.766",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778178,1772176915810,-1328.97,0.00045953,120,"2026-02-27T07:21:55.810",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778179,1772176915851,-1328.97,0.00045953,120,"2026-02-27T07:21:55.851",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778180,1772176915893,-1328.97,0.00045953,120,"2026-02-27T07:21:55.893",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778181,1772176915935,-1328.97,0.00045953,120,"2026-02-27T07:21:55.935",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778182,1772176915976,-1328.97,0.00045953,120,"2026-02-27T07:21:55.976",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778183,1772176916017,-1328.97,0.00045953,120,"2026-02-27T07:21:56.017",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778184,1772176916059,-1328.97,0.00045953,120,"2026-02-27T07:21:56.059",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778185,1772176916103,-1328.97,0.00045953,120,"2026-02-27T07:21:56.103",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778186,1772176916150,-1328.97,0.00045953,120,"2026-02-27T07:21:56.150",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778187,1772176916199,-1328.97,0.00045953,120,"2026-02-27T07:21:56.199",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778188,1772176916246,-1328.97,0.00045953,120,"2026-02-27T07:21:56.246",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778189,1772176916294,-1328.97,0.00045953,120,"2026-02-27T07:21:56.294",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778190,1772176916342,-1328.97,0.00045953,120,"2026-02-27T07:21:56.342",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778191,1772176916388,-1329.18528628,0.00045953,120,"2026-02-27T07:21:56.388",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778192,1772176916435,-265.36493083,0.00045953,120,"2026-02-27T07:21:56.435",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778193,1772176916485,-296.14651597,0.00045953,120,"2026-02-27T07:21:56.485",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778194,1772176916536,-564.34721448,0.00045953,120,"2026-02-27T07:21:56.536",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778195,1772176916582,-1091.32127204,0.00045953,120,"2026-02-27T07:21:56.582",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778196,1772176916629,-500.0,0.00045953,120,"2026-02-27T07:21:56.629",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778197,1772176916675,-500.0,0.00045953,120,"2026-02-27T07:21:56.675",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778198,1772176916723,-500.0,0.00045953,120,"2026-02-27T07:21:56.723",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778199,1772176916771,-500.0,0.00045953,120,"2026-02-27T07:21:56.771",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778200,1772176916819,-500.0,0.00045953,120,"2026-02-27T07:21:56.819",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778201,1772176916867,-500.0,0.00045953,120,"2026-02-27T07:21:56.867",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778202,1772176916915,-500.0,0.00045953,120,"2026-02-27T07:21:56.915",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778203,1772176916963,-500.0,0.00045953,120,"2026-02-27T07:21:56.963",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778204,1772176917009,-500.0,0.00045953,120,"2026-02-27T07:21:57.009",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778205,1772176917057,-500.0,0.00045953,120,"2026-02-27T07:21:57.057",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778206,1772176917103,-500.0,0.00045953,120,"2026-02-27T07:21:57.103",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778207,1772176917149,-422.19899833,0.00045953,120,"2026-02-27T07:21:57.149",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778208,1772176917195,-500.0,0.00045953,120,"2026-02-27T07:21:57.195",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778209,1772176917239,-500.0,0.00045953,120,"2026-02-27T07:21:57.239",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778210,1772176917282,-500.0,0.00045953,120,"2026-02-27T07:21:57.282",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778211,1772176917509,-500.0,0.00045953,120,"2026-02-27T07:21:57.509",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778212,1772176917556,-207.23166522,0.00045953,120,"2026-02-27T07:21:57.556",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778213,1772176917604,-500.0,0.00045953,120,"2026-02-27T07:21:57.604",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778214,1772176917652,-500.0,0.00045953,120,"2026-02-27T07:21:57.652",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778215,1772176917701,-500.0,0.00045953,120,"2026-02-27T07:21:57.701",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778216,1772176917748,-500.0,0.00045953,120,"2026-02-27T07:21:57.748",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778217,1772176917794,-500.0,0.00045953,120,"2026-02-27T07:21:57.794",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778218,1772176917834,-500.0,0.00045953,120,"2026-02-27T07:21:57.834",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778219,1772176917875,-319.11746502,0.00045953,120,"2026-02-27T07:21:57.875",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778220,1772176917916,-500.0,0.00045953,120,"2026-02-27T07:21:57.916",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778221,1772176917958,-500.0,0.00045953,120,"2026-02-27T07:21:57.958",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778222,1772176918001,-500.0,0.00045953,120,"2026-02-27T07:21:58.001",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778223,1772176918044,-500.0,0.00045953,120,"2026-02-27T07:21:58.044",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778224,1772176918086,-500.0,0.00045953,120,"2026-02-27T07:21:58.086",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778225,1772176918126,-500.0,0.00045953,120,"2026-02-27T07:21:58.126",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778226,1772176918166,-500.0,0.00045953,120,"2026-02-27T07:21:58.166",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778227,1772176918209,-500.0,0.00045953,120,"2026-02-27T07:21:58.209",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778228,1772176918249,-500.0,0.00045953,120,"2026-02-27T07:21:58.249",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778229,1772176918291,-500.0,0.00045953,120,"2026-02-27T07:21:58.291",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778230,1772176918334,-500.0,0.00045953,120,"2026-02-27T07:21:58.334",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778231,1772176918376,-500.0,0.00045953,120,"2026-02-27T07:21:58.376",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778232,1772176918418,-500.0,0.00045953,120,"2026-02-27T07:21:58.418",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778233,1772176918460,-500.0,0.00045953,120,"2026-02-27T07:21:58.460",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778234,1772176918502,-500.0,0.00045953,120,"2026-02-27T07:21:58.502",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778235,1772176918544,-500.0,0.00045953,120,"2026-02-27T07:21:58.544",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778236,1772176918586,-500.0,0.00045953,120,"2026-02-27T07:21:58.586",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778237,1772176918631,-500.0,0.00045953,120,"2026-02-27T07:21:58.631",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778238,1772176918675,-500.0,0.00045953,120,"2026-02-27T07:21:58.675",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778239,1772176918719,-500.0,0.00045953,120,"2026-02-27T07:21:58.719",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778240,1772176918763,-213.87725765,0.00045953,120,"2026-02-27T07:21:58.763",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778241,1772176918806,-661.82,0.00045953,120,"2026-02-27T07:21:58.806",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778242,1772176918850,-661.82,0.00045953,120,"2026-02-27T07:21:58.850",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778243,1772176918894,-661.82,0.00045953,120,"2026-02-27T07:21:58.894",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778244,1772176918940,-661.82,0.00045953,120,"2026-02-27T07:21:58.940",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778245,1772176918984,-661.82,0.00045953,120,"2026-02-27T07:21:58.984",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778246,1772176919034,-661.82,0.00045953,120,"2026-02-27T07:21:59.034",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778247,1772176919079,-661.82,0.00045953,120,"2026-02-27T07:21:59.079",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778248,1772176919123,-661.82,0.00045953,120,"2026-02-27T07:21:59.123",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778249,1772176919166,-661.82,0.00045953,120,"2026-02-27T07:21:59.166",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778250,1772176919210,-661.82,0.00045953,120,"2026-02-27T07:21:59.210",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778251,1772176919268,-661.82,0.00045953,120,"2026-02-27T07:21:59.268",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778252,1772176919316,-661.82,0.00045953,120,"2026-02-27T07:21:59.316",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778253,1772176919364,-661.82,0.00045953,120,"2026-02-27T07:21:59.364",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778254,1772176919412,-661.82,0.00045953,120,"2026-02-27T07:21:59.412",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778255,1772176919461,-661.82,0.00045953,120,"2026-02-27T07:21:59.461",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778256,1772176919509,-661.82,0.00045953,120,"2026-02-27T07:21:59.509",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778257,1772176919556,-661.82,0.00045953,120,"2026-02-27T07:21:59.556",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778258,1772176919604,-661.82,0.00045953,120,"2026-02-27T07:21:59.604",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778259,1772176919652,-661.82,0.00045953,120,"2026-02-27T07:21:59.652",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778260,1772176919703,-661.82,0.00045953,120,"2026-02-27T07:21:59.703",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778261,1772176919750,-661.82,0.00045953,120,"2026-02-27T07:21:59.750",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778262,1772176919796,-661.82,0.00045953,120,"2026-02-27T07:21:59.796",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778263,1772176919842,-661.82,0.00045953,120,"2026-02-27T07:21:59.842",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778264,1772176919888,-661.89415522,0.00045953,120,"2026-02-27T07:21:59.888",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778265,1772176919934,-500.0,0.00045953,120,"2026-02-27T07:21:59.934",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778266,1772176919986,-318.08343681,0.00045953,120,"2026-02-27T07:21:59.986",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778267,1772176920034,-500.0,0.00045953,120,"2026-02-27T07:22:00.034",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778268,1772176920080,-500.0,0.00045953,120,"2026-02-27T07:22:00.080",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778269,1772176920128,-500.0,0.00045953,120,"2026-02-27T07:22:00.128",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778270,1772176920177,-500.0,0.00045953,120,"2026-02-27T07:22:00.177",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778271,1772176920228,-500.0,0.00045953,120,"2026-02-27T07:22:00.228",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778272,1772176920282,-429.89666421,0.00045953,120,"2026-02-27T07:22:00.282",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778273,1772176920333,-2381.0,0.00045953,30,"2026-02-27T07:22:00.333",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778274,1772176920381,-500.0,0.00045953,120,"2026-02-27T07:22:00.381",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778275,1772176920430,-500.0,0.00045953,120,"2026-02-27T07:22:00.430",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778276,1772176920478,-500.0,0.00045953,120,"2026-02-27T07:22:00.478",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778277,1772176920527,-500.0,0.00045953,120,"2026-02-27T07:22:00.527",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778278,1772176920577,-500.0,0.00045953,120,"2026-02-27T07:22:00.577",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778279,1772176920628,-500.0,0.00045953,120,"2026-02-27T07:22:00.628",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778280,1772176920687,-500.0,0.00045953,120,"2026-02-27T07:22:00.687",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778281,1772176920741,-500.0,0.00045953,120,"2026-02-27T07:22:00.741",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778282,1772176920791,-500.0,0.00045953,120,"2026-02-27T07:22:00.791",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778283,1772176920840,-500.0,0.00045953,120,"2026-02-27T07:22:00.840",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778284,1772176920889,-500.0,0.00045953,120,"2026-02-27T07:22:00.889",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778285,1772176920937,-523.48148886,0.00045953,120,"2026-02-27T07:22:00.937",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778286,1772176920984,-500.0,0.00045953,120,"2026-02-27T07:22:00.984",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778287,1772176921032,-500.0,0.00045953,120,"2026-02-27T07:22:01.032",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778288,1772176921082,-500.0,0.00045953,120,"2026-02-27T07:22:01.082",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778289,1772176921132,-500.0,0.00045953,120,"2026-02-27T07:22:01.132",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778290,1772176921181,-500.0,0.00045953,120,"2026-02-27T07:22:01.181",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778291,1772176921235,-500.0,0.00045953,120,"2026-02-27T07:22:01.235",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778292,1772176921286,-500.0,0.00045953,120,"2026-02-27T07:22:01.286",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778293,1772176921337,-500.0,0.00045953,120,"2026-02-27T07:22:01.337",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778294,1772176921388,-500.0,0.00045953,120,"2026-02-27T07:22:01.388",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778295,1772176921448,-500.0,0.00045953,120,"2026-02-27T07:22:01.448",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778296,1772176921497,-500.0,0.00045953,120,"2026-02-27T07:22:01.497",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778297,1772176921545,-500.0,0.00045953,120,"2026-02-27T07:22:01.545",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778298,1772176921812,-500.0,0.00045953,120,"2026-02-27T07:22:01.812",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778299,1772176921862,-500.0,0.00045953,120,"2026-02-27T07:22:01.862",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778300,1772176921912,-500.0,0.00045953,120,"2026-02-27T07:22:01.912",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778301,1772176921963,-500.0,0.00045953,120,"2026-02-27T07:22:01.963",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778302,1772176922011,-512.28943347,0.00045953,120,"2026-02-27T07:22:02.011",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778303,1772176922058,-270.0,0.00045953,120,"2026-02-27T07:22:02.058",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778304,1772176922105,-16219.08221989,0.00045953,30,"2026-02-27T07:22:02.105",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778305,1772176922151,-500.0,0.00045953,120,"2026-02-27T07:22:02.151",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778306,1772176922198,-500.0,0.00045953,120,"2026-02-27T07:22:02.198",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778307,1772176922245,-500.0,0.00045953,120,"2026-02-27T07:22:02.245",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778308,1772176922294,-500.0,0.00045953,120,"2026-02-27T07:22:02.294",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778309,1772176922342,-500.0,0.00045953,120,"2026-02-27T07:22:02.342",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778310,1772176922390,-500.0,0.00045953,120,"2026-02-27T07:22:02.390",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778311,1772176922440,-500.0,0.00045953,120,"2026-02-27T07:22:02.440",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778312,1772176922494,-500.0,0.00045953,120,"2026-02-27T07:22:02.494",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778313,1772176922548,-500.0,0.00045953,120,"2026-02-27T07:22:02.548",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778314,1772176922596,-578.6356763,0.00045953,120,"2026-02-27T07:22:02.596",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778315,1772176922646,-500.0,0.00045953,120,"2026-02-27T07:22:02.646",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778316,1772176922696,-500.0,0.00045953,120,"2026-02-27T07:22:02.696",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778317,1772176922747,-500.0,0.00045953,120,"2026-02-27T07:22:02.747",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778318,1772176922792,-500.0,0.00045953,120,"2026-02-27T07:22:02.792",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778319,1772176922838,-500.0,0.00045953,120,"2026-02-27T07:22:02.838",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778320,1772176922883,-500.0,0.00045953,120,"2026-02-27T07:22:02.883",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778321,1772176922929,-500.0,0.00045953,120,"2026-02-27T07:22:02.929",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778322,1772176922975,-500.0,0.00045953,120,"2026-02-27T07:22:02.975",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778323,1772176923023,-500.0,0.00045953,120,"2026-02-27T07:22:03.023",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778324,1772176923070,-500.0,0.00045953,120,"2026-02-27T07:22:03.070",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778325,1772176923115,-500.0,0.00045953,120,"2026-02-27T07:22:03.115",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778326,1772176923161,-500.0,0.00045953,120,"2026-02-27T07:22:03.161",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778327,1772176923207,-500.0,0.00045953,120,"2026-02-27T07:22:03.207",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778328,1772176923253,-500.0,0.00045953,120,"2026-02-27T07:22:03.253",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778329,1772176923299,-500.0,0.00045953,120,"2026-02-27T07:22:03.299",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778330,1772176923343,-500.0,0.00045953,120,"2026-02-27T07:22:03.343",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778331,1772176923388,-500.0,0.00045953,120,"2026-02-27T07:22:03.388",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778332,1772176923433,-500.0,0.00045953,120,"2026-02-27T07:22:03.433",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778333,1772176923479,-500.0,0.00045953,120,"2026-02-27T07:22:03.479",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778334,1772176923524,-500.0,0.00045953,120,"2026-02-27T07:22:03.524",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778335,1772176923572,-500.0,0.00045953,120,"2026-02-27T07:22:03.572",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778336,1772176923617,-500.0,0.00045953,120,"2026-02-27T07:22:03.617",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778337,1772176923669,-489.84320353,0.00045953,120,"2026-02-27T07:22:03.669",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778338,1772176923715,-186.25751808,0.00045953,30,"2026-02-27T07:22:03.715",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778339,1772176923759,-1874.37372781,0.00045953,120,"2026-02-27T07:22:03.759",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778340,1772176923803,-1000.0,0.00045953,120,"2026-02-27T07:22:03.803",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778341,1772176923849,-26376.83,0.00045953,30,"2026-02-27T07:22:03.849",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778342,1772176923895,-7400.0,0.00045953,30,"2026-02-27T07:22:03.895",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778343,1772176923942,-577.1389953,0.00045953,120,"2026-02-27T07:22:03.942",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778344,1772176923990,-552.14,0.00045953,120,"2026-02-27T07:22:03.990",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778345,1772176924038,-552.14,0.00045953,120,"2026-02-27T07:22:04.038",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778346,1772176924086,-552.14,0.00045953,120,"2026-02-27T07:22:04.086",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778347,1772176924136,-552.14,0.00045953,120,"2026-02-27T07:22:04.136",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778348,1772176924185,-552.14,0.00045953,120,"2026-02-27T07:22:04.185",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778349,1772176924232,-552.14,0.00045953,120,"2026-02-27T07:22:04.232",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778350,1772176924279,-552.14,0.00045953,120,"2026-02-27T07:22:04.279",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778351,1772176924327,-552.14,0.00045953,120,"2026-02-27T07:22:04.327",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778352,1772176924373,-552.14,0.00045953,120,"2026-02-27T07:22:04.373",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778353,1772176924420,-552.14,0.00045953,120,"2026-02-27T07:22:04.420",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778354,1772176924465,-552.14,0.00045953,120,"2026-02-27T07:22:04.465",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778355,1772176924510,-552.14,0.00045953,120,"2026-02-27T07:22:04.510",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778356,1772176924556,-552.14,0.00045953,120,"2026-02-27T07:22:04.556",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778357,1772176924604,-552.14,0.00045953,120,"2026-02-27T07:22:04.604",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778358,1772176924650,-552.14,0.00045953,120,"2026-02-27T07:22:04.650",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778359,1772176924701,-552.14,0.00045953,120,"2026-02-27T07:22:04.701",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778360,1772176924746,-552.14,0.00045953,120,"2026-02-27T07:22:04.746",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778361,1772176924792,-552.14,0.00045953,120,"2026-02-27T07:22:04.792",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778362,1772176924836,-552.14,0.00045953,120,"2026-02-27T07:22:04.836",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778363,1772176924876,-552.14,0.00045953,120,"2026-02-27T07:22:04.876",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778364,1772176924919,-552.14,0.00045953,120,"2026-02-27T07:22:04.919",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778365,1772176924963,-552.14,0.00045953,120,"2026-02-27T07:22:04.963",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778366,1772176925006,-552.14,0.00045953,120,"2026-02-27T07:22:05.006",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778367,1772176925069,-552.3062,0.00045953,120,"2026-02-27T07:22:05.069",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778368,1772176925127,-500.0,0.00045953,120,"2026-02-27T07:22:05.127",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778369,1772176925182,-500.0,0.00045953,120,"2026-02-27T07:22:05.182",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778370,1772176925231,-500.0,0.00045953,120,"2026-02-27T07:22:05.231",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778371,1772176925280,-500.0,0.00045953,120,"2026-02-27T07:22:05.280",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778372,1772176925334,-500.0,0.00045953,120,"2026-02-27T07:22:05.334",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778373,1772176925385,-500.0,0.00045953,120,"2026-02-27T07:22:05.385",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778374,1772176925434,-500.0,0.00045953,120,"2026-02-27T07:22:05.434",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778375,1772176925487,-500.0,0.00045953,120,"2026-02-27T07:22:05.487",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778376,1772176925538,-500.0,0.00045953,120,"2026-02-27T07:22:05.538",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778377,1772176925589,-500.0,0.00045953,120,"2026-02-27T07:22:05.589",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778378,1772176925644,-500.0,0.00045953,120,"2026-02-27T07:22:05.644",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778379,1772176925702,-588.33485969,0.00045953,120,"2026-02-27T07:22:05.702",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778380,1772176925753,-500.0,0.00045953,120,"2026-02-27T07:22:05.753",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778381,1772176925806,-200.97122934,0.00045953,120,"2026-02-27T07:22:05.806",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778382,1772176925863,-161.46,0.00045953,120,"2026-02-27T07:22:05.863",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778383,1772176925922,-500.0,0.00045953,120,"2026-02-27T07:22:05.922",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778384,1772176925978,-500.0,0.00045953,120,"2026-02-27T07:22:05.978",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778385,1772176926273,-500.0,0.00045953,120,"2026-02-27T07:22:06.273",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778386,1772176926325,-500.0,0.00045953,120,"2026-02-27T07:22:06.325",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778387,1772176926376,-500.0,0.00045953,120,"2026-02-27T07:22:06.376",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778388,1772176926424,-500.0,0.00045953,120,"2026-02-27T07:22:06.424",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778389,1772176926473,-500.0,0.00045953,120,"2026-02-27T07:22:06.473",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778390,1772176926522,-500.0,0.00045953,120,"2026-02-27T07:22:06.522",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778391,1772176926572,-500.0,0.00045953,120,"2026-02-27T07:22:06.572",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778392,1772176926621,-514.70318316,0.00045953,120,"2026-02-27T07:22:06.621",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778393,1772176926673,-10799.39860893,0.00045953,120,"2026-02-27T07:22:06.673",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778394,1772176926722,-8691.212014,0.00045953,90,"2026-02-27T07:22:06.722",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778395,1772176926772,-303.29819972,0.00045953,120,"2026-02-27T07:22:06.772",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778396,1772176926819,-368.71,0.00045953,30,"2026-02-27T07:22:06.819",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778397,1772176926869,-4000.0,0.00045953,120,"2026-02-27T07:22:06.869",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778398,1772176926918,-238.22,0.00045953,30,"2026-02-27T07:22:06.918",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778399,1772176926966,-511.56326075,0.00045953,120,"2026-02-27T07:22:06.966",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778400,1772176927013,-727.97,0.00045953,120,"2026-02-27T07:22:07.013",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778401,1772176927063,-727.97,0.00045953,120,"2026-02-27T07:22:07.063",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778402,1772176927109,-727.97,0.00045953,120,"2026-02-27T07:22:07.109",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778403,1772176927152,-727.97,0.00045953,120,"2026-02-27T07:22:07.152",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778404,1772176927196,-727.97,0.00045953,120,"2026-02-27T07:22:07.196",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778405,1772176927240,-727.97,0.00045953,120,"2026-02-27T07:22:07.240",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778406,1772176927286,-727.97,0.00045953,120,"2026-02-27T07:22:07.286",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778407,1772176927331,-727.97,0.00045953,120,"2026-02-27T07:22:07.331",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778408,1772176927376,-727.97,0.00045953,120,"2026-02-27T07:22:07.376",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778409,1772176927421,-727.97,0.00045953,120,"2026-02-27T07:22:07.421",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778410,1772176927466,-727.97,0.00045953,120,"2026-02-27T07:22:07.466",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778411,1772176927508,-727.97,0.00045953,120,"2026-02-27T07:22:07.508",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778412,1772176927554,-727.97,0.00045953,120,"2026-02-27T07:22:07.554",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778413,1772176927606,-727.97,0.00045953,120,"2026-02-27T07:22:07.606",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778414,1772176927654,-727.97,0.00045953,120,"2026-02-27T07:22:07.654",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778415,1772176927704,-727.97,0.00045953,120,"2026-02-27T07:22:07.704",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778416,1772176927752,-727.97,0.00045953,120,"2026-02-27T07:22:07.752",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778417,1772176927814,-727.97,0.00045953,120,"2026-02-27T07:22:07.814",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778418,1772176927862,-727.97,0.00045953,120,"2026-02-27T07:22:07.862",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778419,1772176927911,-727.97,0.00045953,120,"2026-02-27T07:22:07.911",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778420,1772176927961,-727.97,0.00045953,120,"2026-02-27T07:22:07.961",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778421,1772176928026,-727.97,0.00045953,120,"2026-02-27T07:22:08.026",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778422,1772176928079,-727.97,0.00045953,120,"2026-02-27T07:22:08.079",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778423,1772176928126,-728.06697571,0.00045953,120,"2026-02-27T07:22:08.126",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778424,1772176928173,-165.53666422,0.00045953,120,"2026-02-27T07:22:08.173",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778425,1772176928220,-500.0,0.00045953,120,"2026-02-27T07:22:08.220",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778426,1772176928268,-463.62972672,0.00045953,120,"2026-02-27T07:22:08.268",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778427,1772176928317,-202399.61719385,0.00045953,30,"2026-02-27T07:22:08.317",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778428,1772176928364,-450.80975484,0.00045953,120,"2026-02-27T07:22:08.364",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778429,1772176928413,-500.0,0.00045953,120,"2026-02-27T07:22:08.413",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778430,1772176928462,-500.0,0.00045953,120,"2026-02-27T07:22:08.462",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778431,1772176928508,-500.0,0.00045953,120,"2026-02-27T07:22:08.508",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778432,1772176928555,-500.0,0.00045953,120,"2026-02-27T07:22:08.555",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778433,1772176928603,-500.0,0.00045953,120,"2026-02-27T07:22:08.603",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778434,1772176928651,-500.0,0.00045953,120,"2026-02-27T07:22:08.651",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778435,1772176928703,-193.83659769,0.00045953,120,"2026-02-27T07:22:08.703",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778436,1772176928750,-1043.12,0.00045953,120,"2026-02-27T07:22:08.750",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778437,1772176928796,-1043.12,0.00045953,120,"2026-02-27T07:22:08.796",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778438,1772176928858,-1043.12,0.00045953,120,"2026-02-27T07:22:08.858",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778439,1772176928904,-1043.12,0.00045953,120,"2026-02-27T07:22:08.904",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778440,1772176928948,-1043.12,0.00045953,120,"2026-02-27T07:22:08.948",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778441,1772176928993,-1043.12,0.00045953,120,"2026-02-27T07:22:08.993",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778442,1772176929038,-1043.12,0.00045953,120,"2026-02-27T07:22:09.038",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778443,1772176929082,-1043.12,0.00045953,120,"2026-02-27T07:22:09.082",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778444,1772176929126,-1043.12,0.00045953,120,"2026-02-27T07:22:09.126",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778445,1772176929177,-1043.12,0.00045953,120,"2026-02-27T07:22:09.177",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778446,1772176929228,-1043.12,0.00045953,120,"2026-02-27T07:22:09.228",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778447,1772176929278,-1043.12,0.00045953,120,"2026-02-27T07:22:09.278",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778448,1772176929324,-1043.12,0.00045953,120,"2026-02-27T07:22:09.324",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778449,1772176929370,-1043.12,0.00045953,120,"2026-02-27T07:22:09.370",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778450,1772176929416,-1043.12,0.00045953,120,"2026-02-27T07:22:09.416",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778451,1772176929461,-1043.12,0.00045953,120,"2026-02-27T07:22:09.461",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778452,1772176929503,-1043.12,0.00045953,120,"2026-02-27T07:22:09.503",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778453,1772176929543,-1043.12,0.00045953,120,"2026-02-27T07:22:09.543",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778454,1772176929584,-1043.12,0.00045953,120,"2026-02-27T07:22:09.584",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778455,1772176929627,-1043.12,0.00045953,120,"2026-02-27T07:22:09.627",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778456,1772176929670,-1043.12,0.00045953,120,"2026-02-27T07:22:09.670",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778457,1772176929714,-1043.12,0.00045953,120,"2026-02-27T07:22:09.714",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778458,1772176929758,-1043.12,0.00045953,120,"2026-02-27T07:22:09.758",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778459,1772176929796,-1043.24000004,0.00045953,120,"2026-02-27T07:22:09.796",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778460,1772176929836,-1919.73400777,0.00045953,30,"2026-02-27T07:22:09.836",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778461,1772176929874,-67506.02892728,0.00045953,30,"2026-02-27T07:22:09.874",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778462,1772176929914,-100760.2519987,0.00045953,47,"2026-02-27T07:22:09.914",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778463,1772176929953,-1475.97985519,0.00045953,30,"2026-02-27T07:22:09.953",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778464,1772176929996,-145909.75182818,0.00045953,30,"2026-02-27T07:22:09.996",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778465,1772176930038,-259180.21591057,0.00045953,30,"2026-02-27T07:22:10.038",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778466,1772176930080,-324.87178432,0.00045953,120,"2026-02-27T07:22:10.080",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778467,1772176930122,-452.33403177,0.00045953,120,"2026-02-27T07:22:10.122",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778468,1772176930164,-500.0,0.00045953,120,"2026-02-27T07:22:10.164",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778469,1772176930205,-500.0,0.00045953,120,"2026-02-27T07:22:10.205",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778470,1772176930249,-500.0,0.00045953,120,"2026-02-27T07:22:10.249",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778471,1772176930458,-500.0,0.00045953,120,"2026-02-27T07:22:10.458",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778472,1772176930505,-500.0,0.00045953,120,"2026-02-27T07:22:10.505",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778473,1772176930551,-537.4345383,0.00045953,120,"2026-02-27T07:22:10.551",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778474,1772176930601,-50000.0,0.00045953,50,"2026-02-27T07:22:10.601",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778475,1772176930651,-50000.0,0.00045953,51,"2026-02-27T07:22:10.651",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778476,1772176930706,-50000.0,0.00045953,52,"2026-02-27T07:22:10.706",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778477,1772176930755,-50000.0,0.00045953,53,"2026-02-27T07:22:10.755",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778478,1772176930803,-50000.0,0.00045953,54,"2026-02-27T07:22:10.803",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778479,1772176930851,-50000.0,0.00045953,55,"2026-02-27T07:22:10.851",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778480,1772176930897,-50000.0,0.00045953,56,"2026-02-27T07:22:10.897",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778481,1772176930942,-5397.20395834,0.00045953,120,"2026-02-27T07:22:10.942",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778482,1772176930988,-1960.62,0.00045953,120,"2026-02-27T07:22:10.988",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778483,1772176931034,-1960.62,0.00045953,120,"2026-02-27T07:22:11.034",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778484,1772176931080,-1960.62,0.00045953,120,"2026-02-27T07:22:11.080",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778485,1772176931123,-1960.62,0.00045953,120,"2026-02-27T07:22:11.123",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778486,1772176931169,-1960.62,0.00045953,120,"2026-02-27T07:22:11.169",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778487,1772176931214,-1960.62,0.00045953,120,"2026-02-27T07:22:11.214",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778488,1772176931260,-1960.62,0.00045953,120,"2026-02-27T07:22:11.260",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778489,1772176931304,-1960.62,0.00045953,120,"2026-02-27T07:22:11.304",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778490,1772176931348,-1960.62,0.00045953,120,"2026-02-27T07:22:11.348",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778491,1772176931392,-1960.62,0.00045953,120,"2026-02-27T07:22:11.392",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778492,1772176931434,-1960.62,0.00045953,120,"2026-02-27T07:22:11.434",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778493,1772176931476,-1960.62,0.00045953,120,"2026-02-27T07:22:11.476",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778494,1772176931518,-1960.62,0.00045953,120,"2026-02-27T07:22:11.518",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778495,1772176931560,-1960.62,0.00045953,120,"2026-02-27T07:22:11.560",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778496,1772176931603,-1960.62,0.00045953,120,"2026-02-27T07:22:11.603",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778497,1772176931645,-1960.62,0.00045953,120,"2026-02-27T07:22:11.645",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778498,1772176931692,-1960.62,0.00045953,120,"2026-02-27T07:22:11.692",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778499,1772176931737,-1960.62,0.00045953,120,"2026-02-27T07:22:11.737",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778500,1772176931783,-1960.62,0.00045953,120,"2026-02-27T07:22:11.783",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778501,1772176931834,-1960.62,0.00045953,120,"2026-02-27T07:22:11.834",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778502,1772176931885,-1960.62,0.00045953,120,"2026-02-27T07:22:11.885",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778503,1772176931936,-1960.62,0.00045953,120,"2026-02-27T07:22:11.936",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778504,1772176931980,-1960.62,0.00045953,120,"2026-02-27T07:22:11.980",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778505,1772176932020,-1960.6664442,0.00045953,120,"2026-02-27T07:22:12.020",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778506,1772176932061,-2135.0,0.00045953,30,"2026-02-27T07:22:12.061",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778507,1772176932101,-521.69250372,0.00045953,120,"2026-02-27T07:22:12.101",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778508,1772176932139,-13206.34,0.00045953,30,"2026-02-27T07:22:12.139",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778509,1772176932182,-205999.999978,0.00045953,32,"2026-02-27T07:22:12.182",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778510,1772176932225,-7577.30478,0.00045953,60,"2026-02-27T07:22:12.225",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778511,1772176932268,-7577.30478,0.00045953,60,"2026-02-27T07:22:12.268",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778512,1772176932311,-7577.30478,0.00045953,60,"2026-02-27T07:22:12.311",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778513,1772176932354,-7577.30478,0.00045953,60,"2026-02-27T07:22:12.354",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778514,1772176932397,-7577.30478,0.00045953,60,"2026-02-27T07:22:12.397",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778515,1772176932440,-538455.09209141,0.00045953,60,"2026-02-27T07:22:12.440",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778516,1772176932486,-144622.47993026,0.00045953,60,"2026-02-27T07:22:12.486",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778517,1772176932530,-213.97845,0.00045953,60,"2026-02-27T07:22:12.530",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778518,1772176932577,-213.97845,0.00045953,60,"2026-02-27T07:22:12.577",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778519,1772176932623,-213.97845,0.00045953,60,"2026-02-27T07:22:12.623",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778520,1772176932669,-213.97845,0.00045953,60,"2026-02-27T07:22:12.669",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778521,1772176932715,-213.97845,0.00045953,60,"2026-02-27T07:22:12.715",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778522,1772176932761,-100000.0,0.00045953,90,"2026-02-27T07:22:12.761",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778523,1772176932805,-100000.0,0.00045953,60,"2026-02-27T07:22:12.805",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778524,1772176932850,-5100.0,0.00045953,36,"2026-02-27T07:22:12.850",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778525,1772176932894,-5100.0,0.00045953,34,"2026-02-27T07:22:12.894",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778526,1772176932941,-1821.29,0.00045953,120,"2026-02-27T07:22:12.941",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778527,1772176932983,-1821.29,0.00045953,120,"2026-02-27T07:22:12.983",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778528,1772176933024,-1821.29,0.00045953,120,"2026-02-27T07:22:13.024",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778529,1772176933067,-1821.29,0.00045953,120,"2026-02-27T07:22:13.067",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778530,1772176933107,-1821.29,0.00045953,120,"2026-02-27T07:22:13.107",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778531,1772176933146,-1821.29,0.00045953,120,"2026-02-27T07:22:13.146",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778532,1772176933185,-1821.29,0.00045953,120,"2026-02-27T07:22:13.185",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778533,1772176933223,-1821.29,0.00045953,120,"2026-02-27T07:22:13.223",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778534,1772176933262,-1821.29,0.00045953,120,"2026-02-27T07:22:13.262",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778535,1772176933304,-1821.29,0.00045953,120,"2026-02-27T07:22:13.304",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778536,1772176933342,-1821.29,0.00045953,120,"2026-02-27T07:22:13.342",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778537,1772176933380,-1821.29,0.00045953,120,"2026-02-27T07:22:13.380",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778538,1772176933417,-1821.29,0.00045953,120,"2026-02-27T07:22:13.417",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778539,1772176933454,-1821.29,0.00045953,120,"2026-02-27T07:22:13.454",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778540,1772176933492,-1821.29,0.00045953,120,"2026-02-27T07:22:13.492",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778541,1772176933530,-1821.29,0.00045953,120,"2026-02-27T07:22:13.530",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778542,1772176933570,-1821.29,0.00045953,120,"2026-02-27T07:22:13.570",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778543,1772176933612,-1821.29,0.00045953,120,"2026-02-27T07:22:13.612",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778544,1772176933655,-1821.29,0.00045953,120,"2026-02-27T07:22:13.655",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778545,1772176933708,-1821.29,0.00045953,120,"2026-02-27T07:22:13.708",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778546,1772176933750,-1821.29,0.00045953,120,"2026-02-27T07:22:13.750",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778547,1772176933793,-1821.29,0.00045953,120,"2026-02-27T07:22:13.793",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778548,1772176933836,-1821.29,0.00045953,120,"2026-02-27T07:22:13.836",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778549,1772176933880,-1821.35754338,0.00045953,120,"2026-02-27T07:22:13.880",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778550,1772176933925,-500.0,0.00045953,120,"2026-02-27T07:22:13.925",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778551,1772176933970,-560.90109052,0.00045953,120,"2026-02-27T07:22:13.970",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778552,1772176934014,-34069.73865063,0.00045953,60,"2026-02-27T07:22:14.014",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778553,1772176934056,-3447.0,0.00045953,30,"2026-02-27T07:22:14.056",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778554,1772176934103,-500.0,0.00045953,120,"2026-02-27T07:22:14.103",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778555,1772176934149,-500.0,0.00045953,120,"2026-02-27T07:22:14.149",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778556,1772176934195,-500.0,0.00045953,120,"2026-02-27T07:22:14.195",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778557,1772176934243,-500.0,0.00045953,120,"2026-02-27T07:22:14.243",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778558,1772176934449,-500.0,0.00045953,120,"2026-02-27T07:22:14.449",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778559,1772176934494,-500.0,0.00045953,120,"2026-02-27T07:22:14.494",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778560,1772176934539,-500.0,0.00045953,120,"2026-02-27T07:22:14.539",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778561,1772176934584,-500.0,0.00045953,120,"2026-02-27T07:22:14.584",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778562,1772176934632,-500.0,0.00045953,120,"2026-02-27T07:22:14.632",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778563,1772176934680,-500.0,0.00045953,120,"2026-02-27T07:22:14.680",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778564,1772176934726,-500.0,0.00045953,120,"2026-02-27T07:22:14.726",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778565,1772176934772,-500.0,0.00045953,120,"2026-02-27T07:22:14.772",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778566,1772176934822,-500.0,0.00045953,120,"2026-02-27T07:22:14.822",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778567,1772176934869,-195.82401573,0.00045953,120,"2026-02-27T07:22:14.869",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778568,1772176934916,-266.51924234,0.00045953,120,"2026-02-27T07:22:14.916",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778569,1772176934964,-784903.41849537,0.00045953,30,"2026-02-27T07:22:14.964",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778570,1772176935011,-6000.0,0.00045953,31,"2026-02-27T07:22:15.011",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778571,1772176935057,-500.0,0.00045953,120,"2026-02-27T07:22:15.057",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778572,1772176935102,-500.0,0.00045953,120,"2026-02-27T07:22:15.102",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778573,1772176935148,-500.0,0.00045953,120,"2026-02-27T07:22:15.148",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778574,1772176935192,-500.0,0.00045953,120,"2026-02-27T07:22:15.192",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778575,1772176935239,-500.0,0.00045953,120,"2026-02-27T07:22:15.239",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778576,1772176935283,-500.0,0.00045953,120,"2026-02-27T07:22:15.283",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778577,1772176935322,-500.0,0.00045953,120,"2026-02-27T07:22:15.322",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778578,1772176935365,-500.0,0.00045953,120,"2026-02-27T07:22:15.365",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778579,1772176935407,-500.0,0.00045953,120,"2026-02-27T07:22:15.407",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778580,1772176935450,-500.0,0.00045953,120,"2026-02-27T07:22:15.450",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778581,1772176935500,-500.0,0.00045953,120,"2026-02-27T07:22:15.500",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778582,1772176935547,-500.0,0.00045953,120,"2026-02-27T07:22:15.547",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778583,1772176935599,-649.41519202,0.00045953,120,"2026-02-27T07:22:15.599",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778584,1772176935651,-25037.5,0.00045953,30,"2026-02-27T07:22:15.651",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778585,1772176935709,-1000.0,0.00045953,30,"2026-02-27T07:22:15.709",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778586,1772176935762,-500.0,0.00045953,120,"2026-02-27T07:22:15.762",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778587,1772176935813,-602.72955594,0.00045953,120,"2026-02-27T07:22:15.813",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778588,1772176935863,-1330.75,0.00045953,120,"2026-02-27T07:22:15.863",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778589,1772176935912,-1330.75,0.00045953,120,"2026-02-27T07:22:15.912",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778590,1772176935962,-1330.75,0.00045953,120,"2026-02-27T07:22:15.962",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778591,1772176936018,-1330.75,0.00045953,120,"2026-02-27T07:22:16.018",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778592,1772176936069,-1330.75,0.00045953,120,"2026-02-27T07:22:16.069",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778593,1772176936121,-1330.75,0.00045953,120,"2026-02-27T07:22:16.121",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778594,1772176936173,-1330.75,0.00045953,120,"2026-02-27T07:22:16.173",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778595,1772176936226,-1330.75,0.00045953,120,"2026-02-27T07:22:16.226",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778596,1772176936280,-1330.75,0.00045953,120,"2026-02-27T07:22:16.280",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778597,1772176936333,-1330.75,0.00045953,120,"2026-02-27T07:22:16.333",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778598,1772176936384,-1330.75,0.00045953,120,"2026-02-27T07:22:16.384",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778599,1772176936436,-1330.75,0.00045953,120,"2026-02-27T07:22:16.436",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778600,1772176936488,-1330.75,0.00045953,120,"2026-02-27T07:22:16.488",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778601,1772176936540,-1330.75,0.00045953,120,"2026-02-27T07:22:16.540",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778602,1772176936591,-1330.75,0.00045953,120,"2026-02-27T07:22:16.591",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778603,1772176936644,-1330.75,0.00045953,120,"2026-02-27T07:22:16.644",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778604,1772176936707,-1330.75,0.00045953,120,"2026-02-27T07:22:16.707",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778605,1772176936761,-1330.75,0.00045953,120,"2026-02-27T07:22:16.761",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778606,1772176936813,-1330.75,0.00045953,120,"2026-02-27T07:22:16.813",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778607,1772176936876,-1330.75,0.00045953,120,"2026-02-27T07:22:16.876",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778608,1772176936933,-1330.75,0.00045953,120,"2026-02-27T07:22:16.933",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778609,1772176936987,-1330.75,0.00045953,120,"2026-02-27T07:22:16.987",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778610,1772176937041,-1330.75,0.00045953,120,"2026-02-27T07:22:17.041",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778611,1772176937097,-1330.79528635,0.00045953,120,"2026-02-27T07:22:17.097",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778612,1772176937153,-33362.31427488,0.00045953,120,"2026-02-27T07:22:17.153",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778613,1772176946080,1131.98391739,6.52e-05,2,"2026-02-27T07:22:26.080",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778614,1772177003661,150.0,0.00011233,120,"2026-02-27T07:23:23.661",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778616,1772177204362,3122.98723489,6.52e-05,2,"2026-02-27T07:26:44.362",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778617,1772177204390,6877.01276511,6.52e-05,2,"2026-02-27T07:26:44.390",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778618,1772177219419,3122.99723489,6.52e-05,2,"2026-02-27T07:26:59.419",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778619,1772177219442,6877.00276511,6.52e-05,2,"2026-02-27T07:26:59.442",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778620,1772177253846,3123.00723489,6.52e-05,2,"2026-02-27T07:27:33.846",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778621,1772177253872,6876.99276511,6.52e-05,2,"2026-02-27T07:27:33.872",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778622,1772177263225,3123.01723489,6.52e-05,2,"2026-02-27T07:27:43.225",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778623,1772177263251,6876.98276511,6.52e-05,2,"2026-02-27T07:27:43.251",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778624,1772177271339,10000.0,6.52e-05,2,"2026-02-27T07:27:51.339",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778625,1772177279106,10000.0,6.52e-05,2,"2026-02-27T07:27:59.106",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778626,1772177285617,10000.0,6.52e-05,2,"2026-02-27T07:28:05.617",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778627,1772177292192,10000.0,6.52e-05,2,"2026-02-27T07:28:12.192",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778628,1772177298924,10000.0,6.52e-05,2,"2026-02-27T07:28:18.924",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778629,1772177306897,10000.0,6.52e-05,2,"2026-02-27T07:28:26.897",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778630,1772177321674,10000.0,6.52e-05,2,"2026-02-27T07:28:41.674",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778631,1772177333847,4312.73,6.52e-05,2,"2026-02-27T07:28:53.847",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778643,1772177432246,-500.0,8.492e-05,2,"2026-02-27T07:30:32.246",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778644,1772177432256,-73.49630641,8.5e-05,2,"2026-02-27T07:30:32.256",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778645,1772177432268,-199.02369359,8.5e-05,2,"2026-02-27T07:30:32.268",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778646,1772177432279,-247.34045951,8.54e-05,2,"2026-02-27T07:30:32.279",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778647,1772177432292,-952.65954049,8.54e-05,2,"2026-02-27T07:30:32.292",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778648,1772177432302,-1418.84045951,8.541e-05,2,"2026-02-27T07:30:32.302",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778649,1772177432335,-3581.15954049,8.541e-05,2,"2026-02-27T07:30:32.335",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778650,1772177432346,-250.0,8.541e-05,2,"2026-02-27T07:30:32.346",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778651,1772177432356,-4025.9920288,8.571e-05,2,"2026-02-27T07:30:32.356",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778652,1772177432367,-151.0,8.589e-05,2,"2026-02-27T07:30:32.367",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778653,1772177432376,-954.0,8.59e-05,2,"2026-02-27T07:30:32.376",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778654,1772177432386,-150.0,8.591e-05,2,"2026-02-27T07:30:32.386",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778655,1772177432395,-500.0,8.591e-05,2,"2026-02-27T07:30:32.395",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778657,1772177432611,-245.89662595,8.591e-05,2,"2026-02-27T07:30:32.611",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778658,1772177432625,-353.93350926,8.591e-05,2,"2026-02-27T07:30:32.625",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778659,1772177432637,-500.0,8.591e-05,2,"2026-02-27T07:30:32.637",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778660,1772177432646,-417.97748932,8.591e-05,2,"2026-02-27T07:30:32.646",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778661,1772177432656,-4475.53969141,8.592e-05,2,"2026-02-27T07:30:32.656",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778662,1772177432670,-5999.50921873,8.592e-05,2,"2026-02-27T07:30:32.670",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778663,1772177432681,-5880.0,8.592e-05,2,"2026-02-27T07:30:32.681",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778664,1772177432694,-1300.0,8.592e-05,2,"2026-02-27T07:30:32.694",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778665,1772177432706,-3250.0,8.592e-05,2,"2026-02-27T07:30:32.706",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778666,1772177432723,-330096.21483846,8.592e-05,2,"2026-02-27T07:30:32.723",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778668,1772177439125,-812817.94939492,8.592e-05,2,"2026-02-27T07:30:39.125",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778670,1772177439136,-2944.77445898,8.592e-05,2,"2026-02-27T07:30:39.136",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778672,1772177439151,-1312.44985994,8.592e-05,2,"2026-02-27T07:30:39.151",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778675,1772177439161,-301.22878301,8.592e-05,2,"2026-02-27T07:30:39.161",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778678,1772177441062,-615.37936812,8.592e-05,2,"2026-02-27T07:30:41.062",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778692,1772177446312,-78366.05596797,8.592e-05,2,"2026-02-27T07:30:46.312",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778694,1772178270864,1765.77,4.58e-05,2,"2026-02-27T07:44:30.864",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778695,1772178271059,1765.77,4.777e-05,2,"2026-02-27T07:44:31.059",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778696,1772178271470,1765.77,4.974e-05,2,"2026-02-27T07:44:31.470",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778697,1772178271679,1765.77,5.171e-05,2,"2026-02-27T07:44:31.679",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778698,1772178271862,1765.77,5.368e-05,2,"2026-02-27T07:44:31.862",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778699,1772178272078,1765.77,5.566e-05,2,"2026-02-27T07:44:32.078",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778700,1772178272267,1765.77,5.763e-05,2,"2026-02-27T07:44:32.267",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778701,1772178272471,1765.77,5.96e-05,2,"2026-02-27T07:44:32.471",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778702,1772178272658,1765.77,6.157e-05,2,"2026-02-27T07:44:32.658",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778703,1772178272845,1765.77,6.354e-05,2,"2026-02-27T07:44:32.845",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778706,1772178631501,-1765.77,6.552e-05,2,"2026-02-27T07:50:31.501",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778707,1772178631511,-1765.77,6.749e-05,2,"2026-02-27T07:50:31.511",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778708,1772178631521,-638.15236628,6.946e-05,2,"2026-02-27T07:50:31.521",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778709,1772178631532,-600.09467,6.946e-05,2,"2026-02-27T07:50:31.532",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778710,1772178631543,-387.105,6.946e-05,2,"2026-02-27T07:50:31.543",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778711,1772178631555,-140.41796372,6.946e-05,2,"2026-02-27T07:50:31.555",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778712,1772178631564,-435.16971498,7.143e-05,2,"2026-02-27T07:50:31.564",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778713,1772178631575,-412.77728069,7.143e-05,2,"2026-02-27T07:50:31.575",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778714,1772178631586,-917.82300433,7.143e-05,2,"2026-02-27T07:50:31.586",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778715,1772178631596,-300.0,7.206e-05,2,"2026-02-27T07:50:31.596",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778716,1772178631609,-1200.0,7.206e-05,2,"2026-02-27T07:50:31.609",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778717,1772178631622,-446.90007245,7.207e-05,2,"2026-02-27T07:50:31.622",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778718,1772178631632,-4971.81836393,7.207e-05,2,"2026-02-27T07:50:31.632",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778719,1772178631656,-28.18163607,7.207e-05,2,"2026-02-27T07:50:31.656",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778720,1772178631666,-250.0,7.207e-05,2,"2026-02-27T07:50:31.666",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778721,1772178631675,-127.04984387,7.34e-05,2,"2026-02-27T07:50:31.675",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778722,1772178631686,-584.79955105,7.34e-05,2,"2026-02-27T07:50:31.686",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778723,1772178631698,-710.0,7.34e-05,2,"2026-02-27T07:50:31.698",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778724,1772178631710,-343.92060508,7.34e-05,2,"2026-02-27T07:50:31.710",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778725,1772178631720,-1765.77,7.538e-05,2,"2026-02-27T07:50:31.720",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778726,1772178631729,-1765.77,7.735e-05,2,"2026-02-27T07:50:31.729",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778727,1772178631738,-420.0,7.926e-05,2,"2026-02-27T07:50:31.738",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778728,1772178631748,-1680.0,7.926e-05,2,"2026-02-27T07:50:31.748",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778729,1772178631758,-1765.77,7.932e-05,2,"2026-02-27T07:50:31.758",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778730,1772178631767,-618.0,7.94e-05,2,"2026-02-27T07:50:31.767",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778731,1772178631777,-1765.77,8.129e-05,2,"2026-02-27T07:50:31.777",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778732,1772178631787,-154.38169,8.219e-05,2,"2026-02-27T07:50:31.787",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778733,1772178631797,-257.302818,8.219e-05,2,"2026-02-27T07:50:31.797",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778734,1772178631806,-309.884,8.224e-05,2,"2026-02-27T07:50:31.806",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778735,1772178631816,-1979.382,8.224e-05,2,"2026-02-27T07:50:31.816",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778736,1772178631825,-936.35900762,8.291e-05,2,"2026-02-27T07:50:31.825",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778737,1772178631834,-150.0,8.291e-05,2,"2026-02-27T07:50:31.834",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778738,1772178631844,-500.0,8.291e-05,2,"2026-02-27T07:50:31.844",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778739,1772178631853,-247.75345648,8.291e-05,2,"2026-02-27T07:50:31.853",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778740,1772178631864,-193.43985656,8.291e-05,2,"2026-02-27T07:50:31.864",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778741,1772178631873,-357.14709184,8.291e-05,2,"2026-02-27T07:50:31.873",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778742,1772178631883,-500.0,8.291e-05,2,"2026-02-27T07:50:31.883",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778743,1772178631892,-264.25675022,8.291e-05,2,"2026-02-27T07:50:31.892",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778744,1772178631902,-500.0,8.291e-05,2,"2026-02-27T07:50:31.902",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778745,1772178631911,-500.0,8.291e-05,2,"2026-02-27T07:50:31.911",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778746,1772178631920,-500.0,8.291e-05,2,"2026-02-27T07:50:31.920",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778747,1772178631930,-160.88049104,8.291e-05,2,"2026-02-27T07:50:31.930",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778748,1772178631940,-500.0,8.291e-05,2,"2026-02-27T07:50:31.940",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778749,1772178631949,-500.0,8.291e-05,2,"2026-02-27T07:50:31.949",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778750,1772178631959,-500.0,8.291e-05,2,"2026-02-27T07:50:31.959",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778751,1772178631968,-500.0,8.291e-05,2,"2026-02-27T07:50:31.968",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778752,1772178631977,-150.0,8.291e-05,2,"2026-02-27T07:50:31.977",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778753,1772178631987,-500.0,8.291e-05,2,"2026-02-27T07:50:31.987",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778754,1772178631996,-500.0,8.291e-05,2,"2026-02-27T07:50:31.996",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778755,1772178632007,-500.0,8.291e-05,2,"2026-02-27T07:50:32.007",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778756,1772178632016,-500.0,8.291e-05,2,"2026-02-27T07:50:32.016",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778757,1772178632026,-500.0,8.291e-05,2,"2026-02-27T07:50:32.026",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778758,1772178632035,-500.0,8.291e-05,2,"2026-02-27T07:50:32.035",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778759,1772178632045,-500.0,8.291e-05,2,"2026-02-27T07:50:32.045",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778760,1772178632055,-500.0,8.291e-05,2,"2026-02-27T07:50:32.055",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778761,1772178632064,-1744.6755,8.292e-05,2,"2026-02-27T07:50:32.064",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778762,1772178632073,-1778781.06713096,8.292e-05,2,"2026-02-27T07:50:32.073",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778763,1772178632085,-205032.82716606,8.292e-05,2,"2026-02-27T07:50:32.085",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778764,1772178632097,-16186.10570298,8.292e-05,2,"2026-02-27T07:50:32.097",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778765,1772178632106,-1765.77,8.326e-05,2,"2026-02-27T07:50:32.106",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778766,1772178632116,-500.0,8.414e-05,2,"2026-02-27T07:50:32.116",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778767,1772178632125,-1505.58790746,8.491e-05,2,"2026-02-27T07:50:32.125",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778768,1772178632135,-500.0,8.535e-05,2,"2026-02-27T07:50:32.135",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778769,1772178632144,-1500.0,8.591e-05,2,"2026-02-27T07:50:32.144",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778770,1772178632154,-1000.0,8.591e-05,2,"2026-02-27T07:50:32.154",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778771,1772178632163,-917.91915087,8.591e-05,2,"2026-02-27T07:50:32.163",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778772,1772178632173,-307.94482318,8.591e-05,2,"2026-02-27T07:50:32.173",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778773,1772178632182,-425.09831696,8.591e-05,2,"2026-02-27T07:50:32.182",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778774,1772178632191,-3727.16114904,8.591e-05,2,"2026-02-27T07:50:32.191",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778775,1772178632200,-47910.09,8.601e-05,2,"2026-02-27T07:50:32.200",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778776,1772178632210,-1000.0,8.653e-05,2,"2026-02-27T07:50:32.210",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778777,1772178632222,-358.0,8.719e-05,2,"2026-02-27T07:50:32.222",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778778,1772178632233,-251.94,8.892e-05,2,"2026-02-27T07:50:32.233",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778779,1772178632243,-294.0,8.937e-05,2,"2026-02-27T07:50:32.243",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778780,1772178632252,-1387.0,8.953e-05,2,"2026-02-27T07:50:32.252",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778781,1772178632262,-2023.53351649,9e-05,2,"2026-02-27T07:50:32.262",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778782,1772178632272,-366.0,9.062e-05,2,"2026-02-27T07:50:32.272",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778783,1772178632282,-432.0,9.098e-05,2,"2026-02-27T07:50:32.282",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778784,1772178632291,-307.83,9.102e-05,2,"2026-02-27T07:50:32.291",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778785,1772178632303,-255.0,9.12e-05,2,"2026-02-27T07:50:32.303",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778786,1772178632313,-1286.0,9.131e-05,2,"2026-02-27T07:50:32.313",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778787,1772178632323,-3343.5946949,9.241e-05,2,"2026-02-27T07:50:32.323",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778788,1772178632335,-497.55228091,9.241e-05,2,"2026-02-27T07:50:32.335",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778794,1772178637552,-1343.44849106,8.191e-05,2,"2026-02-27T07:50:37.552",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778801,1772178639668,-1998656.55150894,8.191e-05,2,"2026-02-27T07:50:39.668",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778802,1772178639678,-6158.85302419,9.241e-05,2,"2026-02-27T07:50:39.678",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778803,1772178639688,-1000.0,9.734e-05,2,"2026-02-27T07:50:39.688",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778804,1772178639697,-166.66,9.807e-05,2,"2026-02-27T07:50:39.697",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778805,1772178639707,-169.63337,9.864e-05,2,"2026-02-27T07:50:39.707",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778806,1772178639716,-151.0,0.0001,2,"2026-02-27T07:50:39.716",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778807,1772178639725,-151.0,0.0001,2,"2026-02-27T07:50:39.725",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778808,1772178639735,-151.0,0.0001,2,"2026-02-27T07:50:39.735",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778809,1772178639743,-151.0,0.0001,2,"2026-02-27T07:50:39.743",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778810,1772178639753,-151.0,0.0001,2,"2026-02-27T07:50:39.753",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778811,1772178639763,-151.0,0.0001,2,"2026-02-27T07:50:39.763",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778812,1772178639772,-151.0,0.0001,2,"2026-02-27T07:50:39.772",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778813,1772178639782,-151.0,0.0001,2,"2026-02-27T07:50:39.782",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778814,1772178639791,-151.0,0.0001,2,"2026-02-27T07:50:39.791",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778815,1772178639800,-151.0,0.0001,2,"2026-02-27T07:50:39.800",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778816,1772178639810,-151.0,0.0001,2,"2026-02-27T07:50:39.810",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778817,1772178639820,-151.0,0.0001,2,"2026-02-27T07:50:39.820",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778818,1772178639830,-151.0,0.0001,2,"2026-02-27T07:50:39.830",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778819,1772178639839,-151.0,0.0001,2,"2026-02-27T07:50:39.839",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778820,1772178639848,-151.0,0.0001,2,"2026-02-27T07:50:39.848",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778821,1772178639858,-151.0,0.0001,2,"2026-02-27T07:50:39.858",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778822,1772178639867,-151.0,0.0001,2,"2026-02-27T07:50:39.867",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778823,1772178639877,-151.0,0.0001,2,"2026-02-27T07:50:39.877",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778824,1772178639886,-151.0,0.0001,2,"2026-02-27T07:50:39.886",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778825,1772178639896,-151.0,0.0001,2,"2026-02-27T07:50:39.896",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778826,1772178639905,-465.05,0.0001,2,"2026-02-27T07:50:39.905",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778827,1772178639915,-1413.97432054,0.0001,2,"2026-02-27T07:50:39.915",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778828,1772178639924,-1000.0,0.0001,2,"2026-02-27T07:50:39.924",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778829,1772178639933,-151.0,0.0001,2,"2026-02-27T07:50:39.933",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778830,1772178639943,-251.94,0.00010004,2,"2026-02-27T07:50:39.943",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778831,1772178639952,-166.66,0.00010131,2,"2026-02-27T07:50:39.952",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778832,1772178639961,-330.18,0.00010136,2,"2026-02-27T07:50:39.961",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778833,1772178639971,-465.05,0.00010274,2,"2026-02-27T07:50:39.971",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778834,1772178639980,-9802.1525516,0.00010287,2,"2026-02-27T07:50:39.980",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778835,1772178639989,-333148.990821,0.00010287,2,"2026-02-27T07:50:39.989",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778836,1772178639999,-498.6624863,0.00010287,2,"2026-02-27T07:50:39.999",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778837,1772178640009,-500.0,0.000103,2,"2026-02-27T07:50:40.009",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778838,1772178640017,-500.0,0.000103,2,"2026-02-27T07:50:40.017",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778839,1772178640026,-500.0,0.000103,2,"2026-02-27T07:50:40.026",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778840,1772178640036,-500.0,0.000103,2,"2026-02-27T07:50:40.036",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778841,1772178640045,-500.0,0.000103,2,"2026-02-27T07:50:40.045",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778842,1772178640055,-500.0,0.000103,2,"2026-02-27T07:50:40.055",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778843,1772178640064,-500.0,0.000103,2,"2026-02-27T07:50:40.064",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778844,1772178640073,-500.0,0.000103,2,"2026-02-27T07:50:40.073",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778845,1772178640082,-500.0,0.000103,2,"2026-02-27T07:50:40.082",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778846,1772178640091,-500.0,0.000103,2,"2026-02-27T07:50:40.091",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778847,1772178640101,-500.0,0.000103,2,"2026-02-27T07:50:40.101",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778848,1772178640109,-500.0,0.000103,2,"2026-02-27T07:50:40.109",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778849,1772178640119,-500.0,0.000103,2,"2026-02-27T07:50:40.119",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778850,1772178640129,-500.0,0.000103,2,"2026-02-27T07:50:40.129",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778851,1772178640139,-200.0,0.00010375,2,"2026-02-27T07:50:40.139",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778852,1772178640148,-162.74,0.00010397,2,"2026-02-27T07:50:40.148",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778853,1772178640157,-166.66,0.00010455,2,"2026-02-27T07:50:40.157",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778854,1772178640167,-9999.99,0.00010475,2,"2026-02-27T07:50:40.167",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778855,1772178640176,-29999.99,0.00010475,2,"2026-02-27T07:50:40.176",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778856,1772178640185,-4000.0,0.00010482,2,"2026-02-27T07:50:40.185",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778857,1772178640194,-200.0,0.00010534,2,"2026-02-27T07:50:40.194",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778858,1772178640204,-465.05,0.00010548,2,"2026-02-27T07:50:40.204",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778859,1772178640213,-330.18,0.00010573,2,"2026-02-27T07:50:40.213",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778860,1772178640226,-4000.0,0.00010744,2,"2026-02-27T07:50:40.226",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778862,1772178640235,-166.66,0.00010778,2,"2026-02-27T07:50:40.235",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778864,1772178640245,-1000.0,0.00010816,2,"2026-02-27T07:50:40.245",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778865,1772178640254,-465.05,0.00010822,2,"2026-02-27T07:50:40.254",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778866,1772178640266,-1982.78963655,0.000109,2,"2026-02-27T07:50:40.266",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778867,1772178640275,-2383.69,0.00010959,2,"2026-02-27T07:50:40.275",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778868,1772178640284,-150.0,0.00010959,2,"2026-02-27T07:50:40.284",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778869,1772178640295,-150.0,0.00010959,2,"2026-02-27T07:50:40.295",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778870,1772178640307,-166.66,0.00010959,2,"2026-02-27T07:50:40.307",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778871,1772178640317,-1000.0,0.00011,2,"2026-02-27T07:50:40.317",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778872,1772178640326,-4000.0,0.00011006,2,"2026-02-27T07:50:40.326",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778873,1772178640336,-330.18,0.00011009,2,"2026-02-27T07:50:40.336",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778874,1772178640346,-166.66,0.00011068,2,"2026-02-27T07:50:40.346",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778875,1772178640356,-465.0949579,0.00011096,2,"2026-02-27T07:50:40.356",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778876,1772178640365,-166.66,0.00011102,2,"2026-02-27T07:50:40.365",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778877,1772178640375,-251.94,0.00011116,2,"2026-02-27T07:50:40.375",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778878,1772178640385,-1512.33,0.00011129,2,"2026-02-27T07:50:40.385",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778879,1772178640394,-166.66,0.00011178,2,"2026-02-27T07:50:40.394",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778880,1772178640404,-150.0,0.00011233,2,"2026-02-27T07:50:40.404",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778881,1772178640413,-213.26045152,0.00011241,2,"2026-02-27T07:50:40.413",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778882,1772178640422,-4000.0,0.00011268,2,"2026-02-27T07:50:40.422",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778883,1772178640432,-166.66,0.00011288,2,"2026-02-27T07:50:40.432",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778884,1772178640441,-166.66,0.00011397,2,"2026-02-27T07:50:40.441",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778885,1772178640450,-166.66,0.00011426,2,"2026-02-27T07:50:40.450",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778886,1772178640459,-330.18,0.00011446,2,"2026-02-27T07:50:40.459",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778887,1772178640468,-4265.24,0.00011507,2,"2026-02-27T07:50:40.468",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778888,1772178640478,-166.66,0.00011507,2,"2026-02-27T07:50:40.478",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778889,1772178640487,-4000.0,0.00011531,2,"2026-02-27T07:50:40.487",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778890,1772178640496,-150.0,0.00011653,2,"2026-02-27T07:50:40.496",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778891,1772178640505,-214.50715051,0.00011653,2,"2026-02-27T07:50:40.505",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778892,1772178640514,-157.13116755,0.00011653,2,"2026-02-27T07:50:40.514",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778893,1772178640522,-262.60482899,0.00011653,2,"2026-02-27T07:50:40.522",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778894,1772178640531,-500.0,0.00011653,2,"2026-02-27T07:50:40.531",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778895,1772178640540,-500.0,0.00011653,2,"2026-02-27T07:50:40.540",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778896,1772178640549,-150.0,0.00011653,2,"2026-02-27T07:50:40.549",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778897,1772178640558,-706.0,0.00011653,2,"2026-02-27T07:50:40.558",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778898,1772178640567,-500.0,0.00011653,2,"2026-02-27T07:50:40.567",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778899,1772178640576,-150.0,0.00011653,2,"2026-02-27T07:50:40.576",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778900,1772178640585,-150.0,0.00011653,2,"2026-02-27T07:50:40.585",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778901,1772178640594,-150.0,0.00011653,2,"2026-02-27T07:50:40.594",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778902,1772178640603,-500.0,0.00011653,2,"2026-02-27T07:50:40.603",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778903,1772178640611,-477.0,0.00011653,2,"2026-02-27T07:50:40.611",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778904,1772178640788,-150.0,0.00011653,2,"2026-02-27T07:50:40.788",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778905,1772178640798,-500.0,0.00011653,2,"2026-02-27T07:50:40.798",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778906,1772178640807,-150.0,0.00011653,2,"2026-02-27T07:50:40.807",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778907,1772178640816,-468.0,0.00011653,2,"2026-02-27T07:50:40.816",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778908,1772178640825,-150.0,0.00011653,2,"2026-02-27T07:50:40.825",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778909,1772178640834,-150.0,0.00011653,2,"2026-02-27T07:50:40.834",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778910,1772178640843,-150.0,0.00011653,2,"2026-02-27T07:50:40.843",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778911,1772178640852,-150.0,0.00011708,2,"2026-02-27T07:50:40.852",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778912,1772178640862,-500.0,0.00011708,2,"2026-02-27T07:50:40.862",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778913,1772178640871,-500.0,0.00011708,2,"2026-02-27T07:50:40.871",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778914,1772178640880,-203.92749261,0.00011708,2,"2026-02-27T07:50:40.880",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778915,1772178640889,-706.0,0.00011708,2,"2026-02-27T07:50:40.889",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778916,1772178640898,-500.0,0.00011708,2,"2026-02-27T07:50:40.898",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778917,1772178640908,-150.0,0.00011708,2,"2026-02-27T07:50:40.908",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778918,1772178640917,-150.0,0.00011708,2,"2026-02-27T07:50:40.917",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778919,1772178640927,-150.0,0.00011708,2,"2026-02-27T07:50:40.927",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778920,1772178640936,-500.0,0.00011708,2,"2026-02-27T07:50:40.936",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778921,1772178640944,-477.0,0.00011708,2,"2026-02-27T07:50:40.944",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778922,1772178640953,-500.0,0.00011708,2,"2026-02-27T07:50:40.953",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778923,1772178640963,-468.0,0.00011708,2,"2026-02-27T07:50:40.963",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778924,1772178640978,-150.0,0.00011708,2,"2026-02-27T07:50:40.978",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778925,1772178640987,-252.23116105,0.00011708,2,"2026-02-27T07:50:40.987",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778926,1772178640996,-150.0,0.00011708,2,"2026-02-27T07:50:40.996",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778927,1772178641005,-154.38169,0.00011719,2,"2026-02-27T07:50:41.005",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778928,1772178641014,-200.0,0.00011763,2,"2026-02-27T07:50:41.014",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778929,1772178641024,-500.0,0.00011763,2,"2026-02-27T07:50:41.024",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778930,1772178641033,-500.0,0.00011763,2,"2026-02-27T07:50:41.033",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778931,1772178641042,-706.0,0.00011763,2,"2026-02-27T07:50:41.042",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778932,1772178641051,-500.0,0.00011763,2,"2026-02-27T07:50:41.051",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778933,1772178641060,-205.97279745,0.00011763,2,"2026-02-27T07:50:41.060",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778934,1772178641069,-150.0,0.00011763,2,"2026-02-27T07:50:41.069",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778935,1772178641077,-150.0,0.00011763,2,"2026-02-27T07:50:41.077",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778936,1772178641086,-500.0,0.00011763,2,"2026-02-27T07:50:41.086",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778937,1772178641095,-477.0,0.00011763,2,"2026-02-27T07:50:41.095",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778938,1772178641104,-500.0,0.00011763,2,"2026-02-27T07:50:41.104",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778939,1772178641113,-468.0,0.00011763,2,"2026-02-27T07:50:41.113",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778940,1772178641122,-200.0,0.00011763,2,"2026-02-27T07:50:41.122",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778941,1772178641132,-150.0,0.00011763,2,"2026-02-27T07:50:41.132",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778942,1772178641142,-500.0,0.00011817,2,"2026-02-27T07:50:41.142",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778943,1772178641151,-500.0,0.00011817,2,"2026-02-27T07:50:41.151",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778944,1772178641160,-706.0,0.00011817,2,"2026-02-27T07:50:41.160",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778945,1772178641169,-500.0,0.00011817,2,"2026-02-27T07:50:41.169",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778946,1772178641179,-155.24410738,0.00011817,2,"2026-02-27T07:50:41.179",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778947,1772178641188,-262.28374388,0.00011817,2,"2026-02-27T07:50:41.188",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778948,1772178641197,-500.0,0.00011817,2,"2026-02-27T07:50:41.197",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778949,1772178641207,-477.0,0.00011817,2,"2026-02-27T07:50:41.207",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778950,1772178641217,-500.0,0.00011817,2,"2026-02-27T07:50:41.217",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778951,1772178641230,-468.0,0.00011817,2,"2026-02-27T07:50:41.230",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778952,1772178641239,-158.41955894,0.00011817,2,"2026-02-27T07:50:41.239",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778953,1772178641249,-500.0,0.00011872,2,"2026-02-27T07:50:41.249",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778954,1772178641258,-500.0,0.00011872,2,"2026-02-27T07:50:41.258",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778955,1772178641268,-706.0,0.00011872,2,"2026-02-27T07:50:41.268",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778956,1772178641277,-500.0,0.00011872,2,"2026-02-27T07:50:41.277",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778957,1772178641286,-500.0,0.00011872,2,"2026-02-27T07:50:41.286",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778958,1772178641296,-477.0,0.00011872,2,"2026-02-27T07:50:41.296",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778959,1772178641305,-500.0,0.00011872,2,"2026-02-27T07:50:41.305",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778960,1772178641314,-468.0,0.00011872,2,"2026-02-27T07:50:41.314",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778961,1772178641323,-9802.1525516,0.00011877,2,"2026-02-27T07:50:41.323",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778962,1772178641332,-330.18,0.00011882,2,"2026-02-27T07:50:41.332",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778963,1772178641341,-1000.0,0.00011898,2,"2026-02-27T07:50:41.341",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778964,1772178641350,-9763.886945,0.000119,2,"2026-02-27T07:50:41.350",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778965,1772178641359,-2346.00955476,0.000119,2,"2026-02-27T07:50:41.359",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778966,1772178641368,-307.5751693,0.000119,2,"2026-02-27T07:50:41.368",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778967,1772178641378,-500.0,0.00011927,2,"2026-02-27T07:50:41.378",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778968,1772178641387,-164.37590583,0.00011927,2,"2026-02-27T07:50:41.387",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778969,1772178641396,-706.0,0.00011927,2,"2026-02-27T07:50:41.396",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778970,1772178641405,-500.0,0.00011927,2,"2026-02-27T07:50:41.405",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778971,1772178641413,-477.0,0.00011927,2,"2026-02-27T07:50:41.413",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778972,1772178641422,-500.0,0.00011927,2,"2026-02-27T07:50:41.422",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778973,1772178641432,-500.0,0.00011927,2,"2026-02-27T07:50:41.432",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778974,1772178641441,-468.0,0.00011927,2,"2026-02-27T07:50:41.441",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778975,1772178641450,-498.6624863,0.00011932,2,"2026-02-27T07:50:41.450",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778976,1772178641468,-500.0,0.00011982,2,"2026-02-27T07:50:41.468",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778977,1772178641490,-706.0,0.00011982,2,"2026-02-27T07:50:41.490",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778978,1772178641508,-500.0,0.00011982,2,"2026-02-27T07:50:41.508",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778979,1772178641518,-477.0,0.00011982,2,"2026-02-27T07:50:41.518",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778980,1772178641528,-500.0,0.00011982,2,"2026-02-27T07:50:41.528",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778981,1772178641538,-500.0,0.00011982,2,"2026-02-27T07:50:41.538",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778982,1772178641549,-468.0,0.00011982,2,"2026-02-27T07:50:41.549",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778983,1772178641560,-333148.990821,0.00011997,2,"2026-02-27T07:50:41.560",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778984,1772178641569,-1000.0,0.00012,2,"2026-02-27T07:50:41.569",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778985,1772178641579,-500.0,0.00012037,2,"2026-02-27T07:50:41.579",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778986,1772178641588,-706.0,0.00012037,2,"2026-02-27T07:50:41.588",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778987,1772178641597,-500.0,0.00012037,2,"2026-02-27T07:50:41.597",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778988,1772178641607,-477.0,0.00012037,2,"2026-02-27T07:50:41.607",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778989,1772178641616,-500.0,0.00012037,2,"2026-02-27T07:50:41.616",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778990,1772178641627,-457.08298048,0.00012037,2,"2026-02-27T07:50:41.627",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778991,1772178641638,-468.0,0.00012037,2,"2026-02-27T07:50:41.638",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778992,1772178641647,-52754.8,0.00012055,2,"2026-02-27T07:50:41.647",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778993,1772178641658,-500.0,0.00012091,2,"2026-02-27T07:50:41.658",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778994,1772178641668,-706.0,0.00012091,2,"2026-02-27T07:50:41.668",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778995,1772178641678,-500.0,0.00012091,2,"2026-02-27T07:50:41.678",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778996,1772178641688,-477.0,0.00012091,2,"2026-02-27T07:50:41.688",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778997,1772178641698,-500.0,0.00012091,2,"2026-02-27T07:50:41.698",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778998,1772178641708,-468.0,0.00012091,2,"2026-02-27T07:50:41.708",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406778999,1772178641719,-500.0,0.00012146,2,"2026-02-27T07:50:41.719",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779000,1772178641729,-706.0,0.00012146,2,"2026-02-27T07:50:41.729",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779001,1772178641740,-500.0,0.00012146,2,"2026-02-27T07:50:41.740",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779002,1772178641751,-477.0,0.00012146,2,"2026-02-27T07:50:41.751",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779003,1772178641762,-500.0,0.00012146,2,"2026-02-27T07:50:41.762",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779004,1772178641774,-468.0,0.00012146,2,"2026-02-27T07:50:41.774",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779005,1772178641783,-500.0,0.00012201,2,"2026-02-27T07:50:41.783",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779006,1772178641795,-706.0,0.00012201,2,"2026-02-27T07:50:41.795",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779007,1772178641805,-249.73245123,0.00012201,2,"2026-02-27T07:50:41.805",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779008,1772178641814,-477.0,0.00012201,2,"2026-02-27T07:50:41.814",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779009,1772178641825,-309.26908441,0.00012201,2,"2026-02-27T07:50:41.825",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779010,1772178641835,-468.0,0.00012201,2,"2026-02-27T07:50:41.835",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779011,1772178641844,-251.94,0.00012227,2,"2026-02-27T07:50:41.844",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779012,1772178641854,-500.0,0.00012256,2,"2026-02-27T07:50:41.854",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779013,1772178641865,-706.0,0.00012256,2,"2026-02-27T07:50:41.865",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779014,1772178641875,-477.0,0.00012256,2,"2026-02-27T07:50:41.875",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779015,1772178641886,-468.0,0.00012256,2,"2026-02-27T07:50:41.886",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779016,1772178641896,-500.0,0.00012311,2,"2026-02-27T07:50:41.896",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779017,1772178641907,-706.0,0.00012311,2,"2026-02-27T07:50:41.907",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779018,1772178641917,-477.0,0.00012311,2,"2026-02-27T07:50:41.917",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779019,1772178641928,-468.0,0.00012311,2,"2026-02-27T07:50:41.928",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779020,1772178641937,-330.18,0.00012319,2,"2026-02-27T07:50:41.937",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779021,1772178641947,-500.25,0.00012329,2,"2026-02-27T07:50:41.947",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779022,1772178641958,-203.560044,0.0001233,2,"2026-02-27T07:50:41.958",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779023,1772178641969,-500.0,0.00012365,2,"2026-02-27T07:50:41.969",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779024,1772178641979,-706.0,0.00012365,2,"2026-02-27T07:50:41.979",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779025,1772178641989,-477.0,0.00012365,2,"2026-02-27T07:50:41.989",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779026,1772178642001,-468.0,0.00012365,2,"2026-02-27T07:50:42.001",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779027,1772178642011,-500.0,0.0001242,2,"2026-02-27T07:50:42.011",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779028,1772178642022,-706.0,0.0001242,2,"2026-02-27T07:50:42.022",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779029,1772178642033,-477.0,0.0001242,2,"2026-02-27T07:50:42.033",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779030,1772178642044,-468.0,0.0001242,2,"2026-02-27T07:50:42.044",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779031,1772178642056,-500.0,0.00012475,2,"2026-02-27T07:50:42.056",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779032,1772178642065,-706.0,0.00012475,2,"2026-02-27T07:50:42.065",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779033,1772178642076,-477.0,0.00012475,2,"2026-02-27T07:50:42.076",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779034,1772178642085,-468.0,0.00012475,2,"2026-02-27T07:50:42.085",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779035,1772178642093,-500.0,0.0001253,2,"2026-02-27T07:50:42.093",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779036,1772178642102,-706.0,0.0001253,2,"2026-02-27T07:50:42.102",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779037,1772178642112,-477.0,0.0001253,2,"2026-02-27T07:50:42.112",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779038,1772178642121,-468.0,0.0001253,2,"2026-02-27T07:50:42.121",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779039,1772178642130,-247.09622115,0.00012585,2,"2026-02-27T07:50:42.130",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779040,1772178642139,-706.0,0.00012585,2,"2026-02-27T07:50:42.139",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779041,1772178642148,-477.0,0.00012585,2,"2026-02-27T07:50:42.148",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779042,1772178642157,-468.0,0.00012585,2,"2026-02-27T07:50:42.157",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779043,1772178642166,-706.0,0.00012639,2,"2026-02-27T07:50:42.166",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779044,1772178642175,-477.0,0.00012639,2,"2026-02-27T07:50:42.175",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779045,1772178642185,-468.0,0.00012639,2,"2026-02-27T07:50:42.185",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779046,1772178642194,-1552.997656,0.00012672,2,"2026-02-27T07:50:42.194",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779047,1772178642203,-1342.507702,0.00012672,2,"2026-02-27T07:50:42.203",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779048,1772178642212,-706.0,0.00012694,2,"2026-02-27T07:50:42.212",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779049,1772178642225,-477.0,0.00012694,2,"2026-02-27T07:50:42.225",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779050,1772178642240,-468.0,0.00012694,2,"2026-02-27T07:50:42.240",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779051,1772178642253,-706.0,0.00012749,2,"2026-02-27T07:50:42.253",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779052,1772178642264,-477.0,0.00012749,2,"2026-02-27T07:50:42.264",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779053,1772178642275,-468.0,0.00012749,2,"2026-02-27T07:50:42.275",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779054,1772178642287,-330.18,0.00012755,2,"2026-02-27T07:50:42.287",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779055,1772178642297,-706.0,0.00012804,2,"2026-02-27T07:50:42.297",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779057,1772178642306,-477.0,0.00012804,2,"2026-02-27T07:50:42.306",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779058,1772178642317,-468.0,0.00012804,2,"2026-02-27T07:50:42.317",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779059,1772178642333,-706.0,0.00012858,2,"2026-02-27T07:50:42.333",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779060,1772178642342,-477.0,0.00012858,2,"2026-02-27T07:50:42.342",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779061,1772178642351,-500.0,0.0001289,2,"2026-02-27T07:50:42.351",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779062,1772178642362,-500.0,0.0001289,2,"2026-02-27T07:50:42.362",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779063,1772178642372,-500.0,0.0001289,2,"2026-02-27T07:50:42.372",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779064,1772178642383,-500.0,0.0001289,2,"2026-02-27T07:50:42.383",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779066,1772178642394,-500.0,0.0001289,2,"2026-02-27T07:50:42.394",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779068,1772178642404,-500.0,0.0001289,2,"2026-02-27T07:50:42.404",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779070,1772178642417,-272.45823792,0.0001289,2,"2026-02-27T07:50:42.417",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779072,1772178642428,-500.0,0.0001289,2,"2026-02-27T07:50:42.428",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779075,1772178642439,-500.0,0.0001289,2,"2026-02-27T07:50:42.439",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779078,1772178642451,-500.0,0.0001289,2,"2026-02-27T07:50:42.451",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779079,1772178642461,-500.0,0.0001289,2,"2026-02-27T07:50:42.461",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779080,1772178642472,-500.0,0.0001289,2,"2026-02-27T07:50:42.472",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779081,1772178642482,-500.0,0.0001289,2,"2026-02-27T07:50:42.482",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779082,1772178642492,-500.0,0.0001289,2,"2026-02-27T07:50:42.492",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779083,1772178642503,-500.0,0.0001289,2,"2026-02-27T07:50:42.503",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779084,1772178642513,-500.0,0.0001289,2,"2026-02-27T07:50:42.513",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779085,1772178642523,-500.0,0.0001289,2,"2026-02-27T07:50:42.523",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779086,1772178642534,-500.0,0.0001289,2,"2026-02-27T07:50:42.534",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779088,1772178642545,-500.0,0.0001289,2,"2026-02-27T07:50:42.545",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779090,1772178642554,-272.45823792,0.0001289,2,"2026-02-27T07:50:42.554",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779091,1772178642565,-272.45823792,0.0001289,2,"2026-02-27T07:50:42.565",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779093,1772178642575,-272.45823792,0.0001289,2,"2026-02-27T07:50:42.575",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779094,1772178642586,-272.45823792,0.0001289,2,"2026-02-27T07:50:42.586",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779095,1772178642595,-272.45823792,0.0001289,2,"2026-02-27T07:50:42.595",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779096,1772178642605,-272.45823792,0.0001289,2,"2026-02-27T07:50:42.605",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779097,1772178642615,-272.45823792,0.0001289,2,"2026-02-27T07:50:42.615",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779098,1772178642625,-272.45823792,0.0001289,2,"2026-02-27T07:50:42.625",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779099,1772178642635,-272.45823792,0.0001289,2,"2026-02-27T07:50:42.635",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779100,1772178642647,-718.80649406,0.00012913,2,"2026-02-27T07:50:42.647",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779101,1772178642659,-477.30233963,0.00012913,2,"2026-02-27T07:50:42.659",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779102,1772178642670,-1000.0,0.00012979,2,"2026-02-27T07:50:42.670",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779103,1772178642680,-1000.0,0.00013,2,"2026-02-27T07:50:42.680",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779104,1772178642690,-1413.97432054,0.00013101,2,"2026-02-27T07:50:42.690",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779105,1772178642701,-1982.7896365,0.00013141,2,"2026-02-27T07:50:42.701",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779106,1772178642712,-330.18,0.00013192,2,"2026-02-27T07:50:42.712",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779107,1772178642722,-251.94,0.00013339,2,"2026-02-27T07:50:42.722",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779108,1772178642734,-3240.0,0.00013425,2,"2026-02-27T07:50:42.734",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779109,1772178642745,-9802.1525516,0.00013467,2,"2026-02-27T07:50:42.745",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779110,1772178642755,-498.6624863,0.00013577,2,"2026-02-27T07:50:42.755",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779111,1772178642766,-330.18,0.00013628,2,"2026-02-27T07:50:42.766",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779112,1772178642776,-500.0,0.00013698,2,"2026-02-27T07:50:42.776",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779113,1772178642787,-500.0,0.00013698,2,"2026-02-27T07:50:42.787",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779114,1772178642798,-500.0,0.00013698,2,"2026-02-27T07:50:42.798",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779115,1772178642808,-500.0,0.00013698,2,"2026-02-27T07:50:42.808",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779116,1772178642817,-500.0,0.00013698,2,"2026-02-27T07:50:42.817",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779117,1772178642827,-500.0,0.00013698,2,"2026-02-27T07:50:42.827",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779118,1772178642838,-500.0,0.00013698,2,"2026-02-27T07:50:42.838",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779119,1772178642848,-500.0,0.00013698,2,"2026-02-27T07:50:42.848",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779120,1772178642860,-500.0,0.00013698,2,"2026-02-27T07:50:42.860",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779121,1772178642869,-500.0,0.00013698,2,"2026-02-27T07:50:42.869",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779122,1772178642879,-500.0,0.00013698,2,"2026-02-27T07:50:42.879",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779123,1772178642889,-508.1813736,0.00013698,2,"2026-02-27T07:50:42.889",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779124,1772178642901,-500.0,0.00013698,2,"2026-02-27T07:50:42.901",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779125,1772178642911,-513.08555315,0.00013698,2,"2026-02-27T07:50:42.911",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779126,1772178642923,-500.0,0.00013698,2,"2026-02-27T07:50:42.923",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779127,1772178642934,-500.0,0.00013698,2,"2026-02-27T07:50:42.934",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779128,1772178642946,-500.0,0.00013698,2,"2026-02-27T07:50:42.946",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779129,1772178642957,-500.0,0.00013698,2,"2026-02-27T07:50:42.957",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779130,1772178642968,-500.0,0.00013698,2,"2026-02-27T07:50:42.968",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779131,1772178642979,-500.0,0.00013698,2,"2026-02-27T07:50:42.979",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779132,1772178642990,-500.0,0.00013698,2,"2026-02-27T07:50:42.990",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779133,1772178643000,-500.0,0.00013698,2,"2026-02-27T07:50:43.000",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779134,1772178643011,-500.0,0.00013698,2,"2026-02-27T07:50:43.011",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779136,1772178643021,-500.0,0.00013698,2,"2026-02-27T07:50:43.021",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779138,1772178643033,-500.0,0.00013698,2,"2026-02-27T07:50:43.033",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779140,1772178643043,-500.0,0.00013698,2,"2026-02-27T07:50:43.043",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779142,1772178643054,-500.0,0.00013698,2,"2026-02-27T07:50:43.054",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779144,1772178643065,-500.0,0.00013698,2,"2026-02-27T07:50:43.065",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779146,1772178643077,-500.0,0.00013698,2,"2026-02-27T07:50:43.077",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779160,1772178643214,-500.0,0.00013698,2,"2026-02-27T07:50:43.214",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779162,1772178643230,-500.0,0.00013698,2,"2026-02-27T07:50:43.230",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779164,1772178643240,-500.0,0.00013698,2,"2026-02-27T07:50:43.240",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779166,1772178643249,-500.0,0.00013698,2,"2026-02-27T07:50:43.249",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779168,1772178643259,-636.48559846,0.00013698,2,"2026-02-27T07:50:43.259",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779170,1772178643268,-500.0,0.00013698,2,"2026-02-27T07:50:43.268",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779172,1772178643277,-500.0,0.00013698,2,"2026-02-27T07:50:43.277",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779174,1772178643287,-500.0,0.00013698,2,"2026-02-27T07:50:43.287",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779176,1772178643298,-500.0,0.00013698,2,"2026-02-27T07:50:43.298",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779178,1772178643306,-500.0,0.00013698,2,"2026-02-27T07:50:43.306",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779180,1772178643315,-500.0,0.00013698,2,"2026-02-27T07:50:43.315",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779182,1772178643324,-500.0,0.00013698,2,"2026-02-27T07:50:43.324",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779184,1772178643333,-500.0,0.00013698,2,"2026-02-27T07:50:43.333",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779186,1772178643342,-500.0,0.00013698,2,"2026-02-27T07:50:43.342",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779188,1772178643350,-500.0,0.00013698,2,"2026-02-27T07:50:43.350",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779190,1772178643359,-500.0,0.00013698,2,"2026-02-27T07:50:43.359",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779192,1772178643368,-500.0,0.00013698,2,"2026-02-27T07:50:43.368",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779194,1772178643378,-500.0,0.00013698,2,"2026-02-27T07:50:43.378",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779196,1772178643387,-500.0,0.00013698,2,"2026-02-27T07:50:43.387",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779198,1772178643397,-500.0,0.00013698,2,"2026-02-27T07:50:43.397",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779200,1772178643407,-500.0,0.00013698,2,"2026-02-27T07:50:43.407",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779202,1772178643416,-500.0,0.00013698,2,"2026-02-27T07:50:43.416",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779204,1772178643426,-500.0,0.00013698,2,"2026-02-27T07:50:43.426",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779206,1772178643435,-500.0,0.00013698,2,"2026-02-27T07:50:43.435",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779208,1772178643444,-500.0,0.00013698,2,"2026-02-27T07:50:43.444",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779210,1772178643453,-500.0,0.00013698,2,"2026-02-27T07:50:43.453",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779212,1772178643462,-500.0,0.00013698,2,"2026-02-27T07:50:43.462",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779214,1772178643470,-632.8120254,0.00013698,2,"2026-02-27T07:50:43.470",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779216,1772178643479,-500.0,0.00013698,2,"2026-02-27T07:50:43.479",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779218,1772178643488,-492.7820752,0.00013698,2,"2026-02-27T07:50:43.488",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779220,1772178643497,-500.0,0.00013698,2,"2026-02-27T07:50:43.497",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779222,1772178643506,-500.0,0.00013698,2,"2026-02-27T07:50:43.506",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779224,1772178643515,-500.0,0.00013698,2,"2026-02-27T07:50:43.515",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779226,1772178643523,-500.0,0.00013698,2,"2026-02-27T07:50:43.523",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779228,1772178643533,-500.0,0.00013698,2,"2026-02-27T07:50:43.533",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779230,1772178643542,-500.0,0.00013698,2,"2026-02-27T07:50:43.542",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779232,1772178643551,-500.0,0.00013698,2,"2026-02-27T07:50:43.551",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779234,1772178643560,-500.0,0.00013698,2,"2026-02-27T07:50:43.560",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779236,1772178643568,-500.0,0.00013698,2,"2026-02-27T07:50:43.568",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779238,1772178643577,-500.0,0.00013698,2,"2026-02-27T07:50:43.577",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779240,1772178643586,-500.0,0.00013698,2,"2026-02-27T07:50:43.586",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779242,1772178643595,-500.0,0.00013698,2,"2026-02-27T07:50:43.595",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779244,1772178643604,-500.0,0.00013698,2,"2026-02-27T07:50:43.604",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779246,1772178643613,-500.0,0.00013698,2,"2026-02-27T07:50:43.613",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779248,1772178643622,-500.0,0.00013698,2,"2026-02-27T07:50:43.622",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779250,1772178643631,-500.0,0.00013698,2,"2026-02-27T07:50:43.631",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779252,1772178643640,-500.0,0.00013698,2,"2026-02-27T07:50:43.640",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779254,1772178643651,-500.0,0.00013698,2,"2026-02-27T07:50:43.651",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779256,1772178643660,-500.0,0.00013698,2,"2026-02-27T07:50:43.660",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779258,1772178643668,-500.0,0.00013698,2,"2026-02-27T07:50:43.668",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779260,1772178643677,-500.0,0.00013698,2,"2026-02-27T07:50:43.677",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779262,1772178643686,-500.0,0.00013698,2,"2026-02-27T07:50:43.686",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779264,1772178643695,-500.0,0.00013698,2,"2026-02-27T07:50:43.695",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779266,1772178643704,-500.0,0.00013698,2,"2026-02-27T07:50:43.704",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779268,1772178643713,-500.0,0.00013698,2,"2026-02-27T07:50:43.713",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779270,1772178643722,-500.0,0.00013698,2,"2026-02-27T07:50:43.722",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779272,1772178643731,-500.0,0.00013698,2,"2026-02-27T07:50:43.731",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779274,1772178643741,-500.0,0.00013698,2,"2026-02-27T07:50:43.741",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779276,1772178643751,-500.0,0.00013698,2,"2026-02-27T07:50:43.751",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779278,1772178643761,-500.0,0.00013698,2,"2026-02-27T07:50:43.761",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779280,1772178643770,-500.0,0.00013698,2,"2026-02-27T07:50:43.770",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779282,1772178643778,-500.0,0.00013698,2,"2026-02-27T07:50:43.778",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779284,1772178643788,-180.14,0.00013698,2,"2026-02-27T07:50:43.788",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779286,1772178643797,-500.0,0.00013698,2,"2026-02-27T07:50:43.797",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779288,1772178643806,-500.0,0.00013698,2,"2026-02-27T07:50:43.806",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779290,1772178643815,-500.0,0.00013698,2,"2026-02-27T07:50:43.815",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779292,1772178643828,-500.0,0.00013698,2,"2026-02-27T07:50:43.828",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779294,1772178643837,-500.0,0.00013698,2,"2026-02-27T07:50:43.837",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779296,1772178643846,-500.0,0.00013698,2,"2026-02-27T07:50:43.846",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779298,1772178643855,-593.89214064,0.00013698,2,"2026-02-27T07:50:43.855",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779300,1772178643864,-500.0,0.00013698,2,"2026-02-27T07:50:43.864",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779302,1772178643873,-500.0,0.00013698,2,"2026-02-27T07:50:43.873",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779304,1772178643882,-500.0,0.00013698,2,"2026-02-27T07:50:43.882",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779306,1772178643891,-500.0,0.00013698,2,"2026-02-27T07:50:43.891",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779308,1772178643900,-500.0,0.00013698,2,"2026-02-27T07:50:43.900",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779310,1772178643909,-583.84924792,0.00013698,2,"2026-02-27T07:50:43.909",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779312,1772178643918,-500.0,0.00013698,2,"2026-02-27T07:50:43.918",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779314,1772178643927,-500.0,0.00013698,2,"2026-02-27T07:50:43.927",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779316,1772178643936,-500.0,0.00013698,2,"2026-02-27T07:50:43.936",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779318,1772178643945,-500.0,0.00013698,2,"2026-02-27T07:50:43.945",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779320,1772178643955,-500.0,0.00013698,2,"2026-02-27T07:50:43.955",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779322,1772178643964,-500.0,0.00013698,2,"2026-02-27T07:50:43.964",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779324,1772178643973,-500.0,0.00013698,2,"2026-02-27T07:50:43.973",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779326,1772178643982,-500.0,0.00013698,2,"2026-02-27T07:50:43.982",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779328,1772178643992,-500.0,0.00013698,2,"2026-02-27T07:50:43.992",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779330,1772178644002,-500.0,0.00013698,2,"2026-02-27T07:50:44.002",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779333,1772178644011,-522.57762627,0.00013698,2,"2026-02-27T07:50:44.011",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779335,1772178644020,-500.0,0.00013698,2,"2026-02-27T07:50:44.020",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779337,1772178644029,-500.0,0.00013698,2,"2026-02-27T07:50:44.029",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779339,1772178644038,-502.14269457,0.00013698,2,"2026-02-27T07:50:44.038",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779340,1772178644047,-528.85,0.00013698,2,"2026-02-27T07:50:44.047",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779343,1772178644056,-528.85,0.00013698,2,"2026-02-27T07:50:44.056",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779344,1772178644065,-528.85,0.00013698,2,"2026-02-27T07:50:44.065",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779347,1772178644074,-528.85,0.00013698,2,"2026-02-27T07:50:44.074",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779348,1772178644083,-500.0,0.00013698,2,"2026-02-27T07:50:44.083",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779350,1772178644092,-500.0,0.00013698,2,"2026-02-27T07:50:44.092",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779352,1772178644101,-500.0,0.00013698,2,"2026-02-27T07:50:44.101",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779354,1772178644111,-500.0,0.00013698,2,"2026-02-27T07:50:44.111",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779356,1772178644120,-500.0,0.00013698,2,"2026-02-27T07:50:44.120",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779359,1772178644129,-500.0,0.00013698,2,"2026-02-27T07:50:44.129",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779361,1772178644139,-500.0,0.00013698,2,"2026-02-27T07:50:44.139",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779362,1772178644148,-404.27896317,0.00013698,2,"2026-02-27T07:50:44.148",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779364,1772178644157,-500.0,0.00013698,2,"2026-02-27T07:50:44.157",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779366,1772178644166,-500.0,0.00013698,2,"2026-02-27T07:50:44.166",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779368,1772178644175,-500.0,0.00013698,2,"2026-02-27T07:50:44.175",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779370,1772178644184,-500.0,0.00013698,2,"2026-02-27T07:50:44.184",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779372,1772178644194,-500.0,0.00013698,2,"2026-02-27T07:50:44.194",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779374,1772178644203,-500.0,0.00013698,2,"2026-02-27T07:50:44.203",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779376,1772178644213,-500.0,0.00013698,2,"2026-02-27T07:50:44.213",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779379,1772178644224,-500.0,0.00013698,2,"2026-02-27T07:50:44.224",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779381,1772178644233,-500.0,0.00013698,2,"2026-02-27T07:50:44.233",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779382,1772178644242,-297.82549676,0.00013698,2,"2026-02-27T07:50:44.242",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779385,1772178644252,-500.0,0.00013698,2,"2026-02-27T07:50:44.252",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779387,1772178644263,-500.0,0.00013698,2,"2026-02-27T07:50:44.263",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779389,1772178644271,-500.0,0.00013698,2,"2026-02-27T07:50:44.271",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779391,1772178644280,-604.80928583,0.00013698,2,"2026-02-27T07:50:44.280",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779392,1772178644290,-500.0,0.00013698,2,"2026-02-27T07:50:44.290",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779393,1772178644301,-500.0,0.00013698,2,"2026-02-27T07:50:44.301",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779394,1772178644309,-500.0,0.00013698,2,"2026-02-27T07:50:44.309",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779395,1772178644318,-500.0,0.00013698,2,"2026-02-27T07:50:44.318",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779396,1772178644327,-500.0,0.00013698,2,"2026-02-27T07:50:44.327",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779397,1772178644335,-500.0,0.00013698,2,"2026-02-27T07:50:44.335",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779398,1772178644344,-500.0,0.00013698,2,"2026-02-27T07:50:44.344",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779399,1772178644353,-500.0,0.00013698,2,"2026-02-27T07:50:44.353",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779400,1772178644361,-500.0,0.00013698,2,"2026-02-27T07:50:44.361",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779401,1772178644370,-500.0,0.00013698,2,"2026-02-27T07:50:44.370",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779402,1772178644380,-204.37293862,0.00013698,2,"2026-02-27T07:50:44.380",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779403,1772178644388,-200.0,0.00013699,2,"2026-02-27T07:50:44.388",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779404,1772178644397,-16301.24,0.00013699,2,"2026-02-27T07:50:44.397",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779405,1772178644406,-150.99,0.00013699,2,"2026-02-27T07:50:44.406",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779406,1772178644415,-999.99,0.00013699,2,"2026-02-27T07:50:44.415",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779407,1772178644424,-9999.99,0.00013699,2,"2026-02-27T07:50:44.424",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779408,1772178644433,-8712.46,0.00013699,2,"2026-02-27T07:50:44.433",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779409,1772178644442,-299.99,0.00013699,2,"2026-02-27T07:50:44.442",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779410,1772178644450,-9999.99,0.00013699,2,"2026-02-27T07:50:44.450",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779411,1772178644459,-724.51,0.00013699,2,"2026-02-27T07:50:44.459",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779412,1772178644467,-333148.990821,0.00013707,2,"2026-02-27T07:50:44.467",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779413,1772178644476,-1000.0,0.00014,2,"2026-02-27T07:50:44.476",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779414,1772178644485,-330.18,0.00014065,2,"2026-02-27T07:50:44.485",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779415,1772178644494,-200.0,0.00014149,2,"2026-02-27T07:50:44.494",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779416,1772178644504,-2189.23,0.00014258,2,"2026-02-27T07:50:44.504",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779417,1772178644513,-200.0,0.00014312,2,"2026-02-27T07:50:44.513",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779418,1772178644522,-330.18,0.00014501,2,"2026-02-27T07:50:44.522",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779419,1772178644530,-236.17,0.00014797,2,"2026-02-27T07:50:44.530",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779420,1772178644539,-509.0,0.0001489,2,"2026-02-27T07:50:44.539",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779421,1772178644548,-330.18,0.00014938,2,"2026-02-27T07:50:44.548",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779422,1772178644556,-250.0,0.00015,2,"2026-02-27T07:50:44.556",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779423,1772178644565,-1000.0,0.00015,2,"2026-02-27T07:50:44.565",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779424,1772178644574,-9802.1525516,0.00015057,2,"2026-02-27T07:50:44.574",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779425,1772178644582,-307.83,0.00015068,2,"2026-02-27T07:50:44.582",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779426,1772178644591,-150.0,0.00015186,2,"2026-02-27T07:50:44.591",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779427,1772178644600,-1500.0,0.000152,20,"2026-02-27T07:50:44.600",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779428,1772178644608,-498.6624863,0.00015222,2,"2026-02-27T07:50:44.608",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779429,1772178644617,-1579.52,0.000153,20,"2026-02-27T07:50:44.617",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779430,1772178644626,-330.18,0.00015374,2,"2026-02-27T07:50:44.626",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779431,1772178644635,-333148.990821,0.00015417,2,"2026-02-27T07:50:44.635",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779432,1772178644644,-151.0,0.00015534,2,"2026-02-27T07:50:44.644",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779433,1772178644653,-151.0,0.00015534,2,"2026-02-27T07:50:44.653",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779434,1772178644662,-231.965238,0.00015534,2,"2026-02-27T07:50:44.662",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779435,1772178644671,-516.163067,0.00015534,2,"2026-02-27T07:50:44.671",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779436,1772178644680,-471.913146,0.00015534,2,"2026-02-27T07:50:44.680",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779437,1772178644688,-516.163067,0.00015534,2,"2026-02-27T07:50:44.688",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779438,1772178644697,-471.913146,0.00015534,2,"2026-02-27T07:50:44.697",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779439,1772178644706,-516.163067,0.00015534,2,"2026-02-27T07:50:44.706",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779440,1772178644715,-471.913146,0.00015534,2,"2026-02-27T07:50:44.715",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779441,1772178644723,-516.163067,0.00015534,2,"2026-02-27T07:50:44.723",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779442,1772178644732,-471.913146,0.00015534,2,"2026-02-27T07:50:44.732",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779443,1772178644741,-151.0,0.00015534,2,"2026-02-27T07:50:44.741",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779444,1772178644750,-151.0,0.00015534,2,"2026-02-27T07:50:44.750",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779445,1772178644759,-448.906004,0.00015534,2,"2026-02-27T07:50:44.759",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779446,1772178644768,-448.906004,0.00015534,2,"2026-02-27T07:50:44.768",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779447,1772178644776,-448.906004,0.00015534,2,"2026-02-27T07:50:44.776",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779448,1772178644785,-448.906004,0.00015534,2,"2026-02-27T07:50:44.785",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779449,1772178644794,-151.0,0.00015534,2,"2026-02-27T07:50:44.794",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779450,1772178644803,-330.18,0.00015811,2,"2026-02-27T07:50:44.803",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779451,1772178644812,-154.7077688,0.000159,2,"2026-02-27T07:50:44.812",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779452,1772178644821,-150.0,0.000159,2,"2026-02-27T07:50:44.821",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779453,1772178644830,-150.0,0.000159,2,"2026-02-27T07:50:44.830",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779454,1772178644839,-150.0,0.000159,2,"2026-02-27T07:50:44.839",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779455,1772178644848,-150.0,0.000159,2,"2026-02-27T07:50:44.848",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779456,1772178644857,-1357.0,0.00016,2,"2026-02-27T07:50:44.857",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779457,1772178644866,-330.18,0.00016247,2,"2026-02-27T07:50:44.866",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779458,1772178644874,-158.83553081,0.00016438,2,"2026-02-27T07:50:44.874",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779459,1772178644883,-500.0,0.00016438,2,"2026-02-27T07:50:44.883",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779460,1772178644892,-169.63337,0.0001644,7,"2026-02-27T07:50:44.892",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779461,1772178644900,-500.0,0.00016493,2,"2026-02-27T07:50:44.900",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779462,1772178644909,-500.0,0.00016548,2,"2026-02-27T07:50:44.909",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779463,1772178644918,-500.0,0.00016602,2,"2026-02-27T07:50:44.918",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779464,1772178644927,-500.0,0.00016657,2,"2026-02-27T07:50:44.927",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779465,1772178644935,-330.18,0.00016684,2,"2026-02-27T07:50:44.935",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779466,1772178644944,-500.0,0.00016712,2,"2026-02-27T07:50:44.944",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779467,1772178644953,-500.0,0.00016767,2,"2026-02-27T07:50:44.953",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779468,1772178644962,-487.87443356,0.00016822,2,"2026-02-27T07:50:44.962",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779469,1772178644971,-23517.34297618,0.00016834,2,"2026-02-27T07:50:44.971",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779470,1772178644980,-3623.661199,0.00016896,7,"2026-02-27T07:50:44.980",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779471,1772178644989,-3132.517972,0.00016896,7,"2026-02-27T07:50:44.989",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779472,1772178644998,-174.65,0.00017,2,"2026-02-27T07:50:44.998",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779473,1772178645007,-300.0,0.00017,2,"2026-02-27T07:50:45.007",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779474,1772178645016,-4214.0,0.00017,2,"2026-02-27T07:50:45.016",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779475,1772178645025,-330.18,0.0001712,2,"2026-02-27T07:50:45.025",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779476,1772178645034,-509.0,0.00017135,4,"2026-02-27T07:50:45.034",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779477,1772178645043,-383.3281671,0.00017204,2,"2026-02-27T07:50:45.043",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779478,1772178645052,-874.83,0.0001745,2,"2026-02-27T07:50:45.052",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779479,1772178645061,-300.0,0.00017532,5,"2026-02-27T07:50:45.061",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779480,1772178645071,-330.18,0.00017557,2,"2026-02-27T07:50:45.071",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779481,1772178645080,-599.83,0.00017724,2,"2026-02-27T07:50:45.080",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779482,1772178645089,-200.0,0.00017764,3,"2026-02-27T07:50:45.089",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779483,1772178645099,-174.00015664,0.000178,7,"2026-02-27T07:50:45.099",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779484,1772178645229,-160.0,0.000178,7,"2026-02-27T07:50:45.229",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779485,1772178645240,-500.0,0.00017808,2,"2026-02-27T07:50:45.240",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779486,1772178645249,-500.0,0.00017808,2,"2026-02-27T07:50:45.249",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779487,1772178645259,-500.0,0.00017808,2,"2026-02-27T07:50:45.259",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779488,1772178645269,-163.15267217,0.00017808,2,"2026-02-27T07:50:45.269",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779489,1772178645278,-500.0,0.00017808,2,"2026-02-27T07:50:45.278",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779490,1772178645289,-500.0,0.00017808,2,"2026-02-27T07:50:45.289",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779491,1772178645298,-500.0,0.00017808,2,"2026-02-27T07:50:45.298",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779492,1772178645307,-500.0,0.00017808,2,"2026-02-27T07:50:45.307",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779494,1772178645316,-500.0,0.00017808,2,"2026-02-27T07:50:45.316",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779496,1772178645325,-500.0,0.00017808,2,"2026-02-27T07:50:45.325",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779498,1772178645334,-500.0,0.00017808,2,"2026-02-27T07:50:45.334",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779499,1772178645343,-500.0,0.00017808,2,"2026-02-27T07:50:45.343",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779500,1772178645353,-500.0,0.00017808,2,"2026-02-27T07:50:45.353",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779501,1772178645362,-400.0,0.00017808,2,"2026-02-27T07:50:45.362",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779502,1772178645371,-151.0,0.00017808,2,"2026-02-27T07:50:45.371",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779503,1772178645381,-151.0,0.00017808,2,"2026-02-27T07:50:45.381",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779504,1772178645390,-500.0,0.00017863,2,"2026-02-27T07:50:45.390",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779505,1772178645399,-23517.34297618,0.000179,2,"2026-02-27T07:50:45.399",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779506,1772178645409,-1413.97432054,0.000179,2,"2026-02-27T07:50:45.409",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779508,1772178645418,-6543.0,0.000179,2,"2026-02-27T07:50:45.418",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779509,1772178645427,-500.0,0.00017918,2,"2026-02-27T07:50:45.427",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779510,1772178645436,-500.0,0.00017972,2,"2026-02-27T07:50:45.436",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779511,1772178645445,-767.0,0.00017973,2,"2026-02-27T07:50:45.445",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779512,1772178645454,-500.0,0.00017973,2,"2026-02-27T07:50:45.454",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779513,1772178645463,-308.59204947,0.00017973,2,"2026-02-27T07:50:45.463",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779514,1772178645472,-500.0,0.00017973,2,"2026-02-27T07:50:45.472",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779515,1772178645481,-520.55026084,0.00017973,2,"2026-02-27T07:50:45.481",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779516,1772178645490,-504.20237615,0.00017973,2,"2026-02-27T07:50:45.490",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779517,1772178645499,-330.18,0.00017993,2,"2026-02-27T07:50:45.499",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779518,1772178645508,-1130194.028208,0.00018,2,"2026-02-27T07:50:45.508",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779523,1772178645814,-150.0,0.00012271,2,"2026-02-27T07:50:45.814",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779525,1772178645823,-150.0,0.00012272,2,"2026-02-27T07:50:45.823",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779567,1772178873535,-9235.36608261,8.191e-05,2,"2026-02-27T07:54:33.535",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779568,1772178873709,-10000.01,8.191e-05,2,"2026-02-27T07:54:33.709",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779569,1772178873850,-10000.01,8.191e-05,2,"2026-02-27T07:54:33.850",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779570,1772178873980,-10000.01,8.191e-05,2,"2026-02-27T07:54:33.980",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779571,1772178874123,-10000.01,8.191e-05,2,"2026-02-27T07:54:34.123",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779572,1772178874437,-10000.01,8.191e-05,2,"2026-02-27T07:54:34.437",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779573,1772178874551,-10000.01,8.191e-05,2,"2026-02-27T07:54:34.551",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779574,1772178874671,-10000.01,8.191e-05,2,"2026-02-27T07:54:34.671",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779575,1772178874791,-10000.01,8.191e-05,2,"2026-02-27T07:54:34.791",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779576,1772178874928,-10000.01,8.191e-05,2,"2026-02-27T07:54:34.928",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779577,1772178875065,-10000.01,8.191e-05,2,"2026-02-27T07:54:35.065",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779578,1772178875178,-10000.01,8.191e-05,2,"2026-02-27T07:54:35.178",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779579,1772178875347,-10000.01,8.191e-05,2,"2026-02-27T07:54:35.347",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779580,1772178875461,-10000.01,8.191e-05,2,"2026-02-27T07:54:35.461",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779581,1772178875583,-10000.01,8.191e-05,2,"2026-02-27T07:54:35.583",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779582,1772178879535,-10000.01,8.191e-05,2,"2026-02-27T07:54:39.535",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779583,1772178879549,-10000.01,8.191e-05,2,"2026-02-27T07:54:39.549",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779584,1772178879648,-10000.01,8.191e-05,2,"2026-02-27T07:54:39.648",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779585,1772178879742,-10000.01,8.191e-05,2,"2026-02-27T07:54:39.742",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779586,1772178882449,-10000.01,8.191e-05,2,"2026-02-27T07:54:42.449",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779587,1772178882605,-10000.01,8.191e-05,2,"2026-02-27T07:54:42.605",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779588,1772178882707,-10000.01,8.191e-05,2,"2026-02-27T07:54:42.707",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779589,1772178882830,-10000.01,8.191e-05,2,"2026-02-27T07:54:42.830",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779590,1772178882925,-10000.01,8.191e-05,2,"2026-02-27T07:54:42.925",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779591,1772178883037,-10000.01,8.191e-05,2,"2026-02-27T07:54:43.037",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779592,1772178883166,-10000.01,8.191e-05,2,"2026-02-27T07:54:43.166",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779593,1772178883266,-10000.01,8.191e-05,2,"2026-02-27T07:54:43.266",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779594,1772178883398,-10000.01,8.191e-05,2,"2026-02-27T07:54:43.398",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779595,1772178883512,-10000.01,8.191e-05,2,"2026-02-27T07:54:43.512",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779596,1772178883622,-10000.01,8.191e-05,2,"2026-02-27T07:54:43.622",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779597,1772178883774,-10000.01,8.191e-05,2,"2026-02-27T07:54:43.774",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779598,1772178885586,-10000.01,8.191e-05,2,"2026-02-27T07:54:45.586",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779599,1772178885618,-10000.01,8.191e-05,2,"2026-02-27T07:54:45.618",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779600,1772178885679,-10000.01,8.191e-05,2,"2026-02-27T07:54:45.679",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779605,1772179345208,-1583.506,7.929e-05,2,"2026-02-27T08:02:25.208",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779606,1772179345236,-263.344,7.929e-05,2,"2026-02-27T08:02:25.236",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779607,1772179345287,-6306.31,8.091e-05,2,"2026-02-27T08:02:25.287",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779608,1772179345409,-10000.01,8.091e-05,2,"2026-02-27T08:02:25.409",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779609,1772179345524,-10000.01,8.091e-05,2,"2026-02-27T08:02:25.524",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779610,1772179345702,-10000.01,8.091e-05,2,"2026-02-27T08:02:25.702",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779611,1772179345800,-10000.01,8.091e-05,2,"2026-02-27T08:02:25.800",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779612,1772179346065,-10000.01,8.091e-05,2,"2026-02-27T08:02:26.065",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779613,1772179346108,-10000.01,8.091e-05,2,"2026-02-27T08:02:26.108",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779614,1772179346217,-10000.01,8.091e-05,2,"2026-02-27T08:02:26.217",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779615,1772179346386,-10000.01,8.091e-05,2,"2026-02-27T08:02:26.386",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779616,1772179346528,-10000.01,8.091e-05,2,"2026-02-27T08:02:26.528",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779617,1772179356994,-10000.01,8.091e-05,2,"2026-02-27T08:02:36.994",0.0004599,101.39,0.9899598848360064,5733767297.509521]
[406779618,1772179563447,150.0,0.00011233,120,"2026-02-27T08:06:03.447",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779619,1772179816931,-150.0,7.99e-05,2,"2026-02-27T08:10:16.931",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779620,1772179816960,-217.0,7.99e-05,2,"2026-02-27T08:10:16.960",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779621,1772179817011,-9266.01,7.991e-05,2,"2026-02-27T08:10:17.011",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779622,1772179817386,-10000.01,7.991e-05,2,"2026-02-27T08:10:17.386",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779623,1772179817542,-10000.01,7.991e-05,2,"2026-02-27T08:10:17.542",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779624,1772179817687,-10000.01,7.991e-05,2,"2026-02-27T08:10:17.687",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779625,1772179819434,-10000.01,7.991e-05,2,"2026-02-27T08:10:19.434",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779626,1772179820023,-10000.01,7.991e-05,2,"2026-02-27T08:10:20.023",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779627,1772179825062,-10000.01,7.991e-05,2,"2026-02-27T08:10:25.062",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779628,1772179825224,-10000.01,7.991e-05,2,"2026-02-27T08:10:25.224",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779629,1772179828842,-10000.01,7.991e-05,2,"2026-02-27T08:10:28.842",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779642,1772179831728,-3360.5,7.991e-05,2,"2026-02-27T08:10:31.728",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779643,1772179831739,-522.43722123,7.991e-05,2,"2026-02-27T08:10:31.739",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779644,1772179831883,-110954.45361446,7.991e-05,2,"2026-02-27T08:10:31.883",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779645,1772179831894,-366358.30575161,7.991e-05,2,"2026-02-27T08:10:31.894",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779646,1772179831905,-1254.41808677,7.991e-05,2,"2026-02-27T08:10:31.905",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779806,1772179839989,-377.8029619,7.991e-05,2,"2026-02-27T08:10:39.989",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779926,1772179842927,-128596.49682749,7.991e-05,2,"2026-02-27T08:10:42.927",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779929,1772179845952,-1497.11934494,7.991e-05,2,"2026-02-27T08:10:45.952",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779931,1772179884009,150.0,0.00012,30,"2026-02-27T08:11:24.009",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779934,1772180290134,-1266.804,7.831e-05,2,"2026-02-27T08:18:10.134",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779935,1772180290162,-210.676,7.831e-05,2,"2026-02-27T08:18:10.162",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779936,1772180290207,-7045.05,7.891e-05,2,"2026-02-27T08:18:10.207",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779937,1772180290375,-10000.01,7.891e-05,2,"2026-02-27T08:18:10.375",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779938,1772180290501,-10000.01,7.891e-05,2,"2026-02-27T08:18:10.501",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779939,1772180290632,-10000.01,7.891e-05,2,"2026-02-27T08:18:10.632",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779940,1772180290751,-10000.01,7.891e-05,2,"2026-02-27T08:18:10.751",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779941,1772180290860,-10000.01,7.891e-05,2,"2026-02-27T08:18:10.860",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779942,1772180292880,-10000.01,7.891e-05,2,"2026-02-27T08:18:12.880",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779943,1772180763793,-767.0,7.699e-05,2,"2026-02-27T08:26:03.793",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779944,1772180763822,-300.0,7.699e-05,2,"2026-02-27T08:26:03.822",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779945,1772180763853,-2123.57081883,7.7e-05,2,"2026-02-27T08:26:03.853",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779946,1772180763930,-3618.86836234,7.7e-05,2,"2026-02-27T08:26:03.930",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779947,1772180764011,-2030.55225583,7.7e-05,2,"2026-02-27T08:26:04.011",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779948,1772180764041,-215.0,7.7e-05,2,"2026-02-27T08:26:04.041",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779949,1772180764069,-246.011,7.733e-05,2,"2026-02-27T08:26:04.069",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779950,1772180764098,-1508.289,7.733e-05,2,"2026-02-27T08:26:04.098",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779955,1772181032091,-261.08278409,7.789e-05,2,"2026-02-27T08:30:32.091",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779956,1772181032100,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.100",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779957,1772181032109,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.109",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779958,1772181032118,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.118",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779959,1772181032127,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.127",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779960,1772181032136,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.136",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779961,1772181032145,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.145",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779962,1772181032154,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.154",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779963,1772181032163,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.163",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779964,1772181032171,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.171",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779965,1772181032180,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.180",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779966,1772181032189,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.189",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779967,1772181032198,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.198",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779968,1772181032207,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.207",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779969,1772181032217,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.217",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779970,1772181032230,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.230",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779971,1772181032239,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.239",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779972,1772181032249,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.249",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779973,1772181032258,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.258",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779974,1772181032268,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.268",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779975,1772181032277,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.277",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779977,1772181032287,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.287",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779979,1772181032297,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.297",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779981,1772181032307,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.307",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779983,1772181032316,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.316",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779985,1772181032325,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.325",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779987,1772181032335,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.335",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779989,1772181032344,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.344",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779991,1772181032354,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.354",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779992,1772181032364,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.364",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779993,1772181032373,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.373",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779994,1772181032383,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.383",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779995,1772181032392,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.392",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779996,1772181032401,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.401",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779997,1772181032411,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.411",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779998,1772181032421,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.421",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406779999,1772181032431,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.431",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780000,1772181032440,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.440",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780001,1772181032450,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.450",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780002,1772181032460,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.460",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780003,1772181032470,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.470",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780004,1772181032480,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.480",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780005,1772181032489,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.489",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780006,1772181032499,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.499",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780007,1772181032509,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.509",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780008,1772181032518,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.518",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780009,1772181032528,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.528",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780010,1772181032538,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.538",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780011,1772181032548,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.548",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780012,1772181032558,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.558",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780013,1772181032568,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.568",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780014,1772181032578,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.578",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780015,1772181032588,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.588",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780016,1772181032598,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.598",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780017,1772181032608,-546.49350551,7.789e-05,2,"2026-02-27T08:30:32.608",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780018,1772181032617,-16245.87997217,7.79e-05,2,"2026-02-27T08:30:32.617",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780019,1772181032630,-52638.68656718,7.79e-05,2,"2026-02-27T08:30:32.630",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780147,1772181040192,-2707.47028246,7.79e-05,2,"2026-02-27T08:30:40.192",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780148,1772181040861,-1928407.96317819,7.79e-05,2,"2026-02-27T08:30:40.861",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780149,1772181040871,-553.9512,7.791e-05,2,"2026-02-27T08:30:40.871",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780150,1772181040880,-213.26045152,7.967e-05,2,"2026-02-27T08:30:40.880",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780152,1772181040890,-786337.8211077,7.994e-05,2,"2026-02-27T08:30:40.890",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780153,1772181040899,-23101.6259315,7.994e-05,2,"2026-02-27T08:30:40.899",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780154,1772181040908,-10152.79913159,7.994e-05,2,"2026-02-27T08:30:40.908",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780155,1772181040918,-262112.607036,7.994e-05,2,"2026-02-27T08:30:40.918",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780156,1772181040928,-7700.5419773,8.013e-05,2,"2026-02-27T08:30:40.928",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780157,1772181040937,-624066.9089369,8.038e-05,2,"2026-02-27T08:30:40.937",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780158,1772181040947,-151.0,8.038e-05,2,"2026-02-27T08:30:40.947",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780159,1772181040958,-151.0,8.038e-05,2,"2026-02-27T08:30:40.958",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780160,1772181040969,-151.0,8.038e-05,2,"2026-02-27T08:30:40.969",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780161,1772181040980,-151.0,8.038e-05,2,"2026-02-27T08:30:40.980",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780162,1772181040989,-227.25,8.2e-05,2,"2026-02-27T08:30:40.989",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780163,1772181040999,-500.0,8.551e-05,2,"2026-02-27T08:30:40.999",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780164,1772181041010,-169.63337,8.576e-05,2,"2026-02-27T08:30:41.010",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780165,1772181041019,-357.997392,8.825e-05,2,"2026-02-27T08:30:41.019",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780166,1772181041028,-733.0,8.92e-05,2,"2026-02-27T08:30:41.028",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780167,1772181041040,-267.0,8.937e-05,2,"2026-02-27T08:30:41.040",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780168,1772181041050,-5154.6694937,9.006e-05,2,"2026-02-27T08:30:41.050",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780169,1772181041059,-1718.2231646,9.028e-05,2,"2026-02-27T08:30:41.059",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780170,1772181041069,-492.0,9.051e-05,2,"2026-02-27T08:30:41.069",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780171,1772181041078,-1150.1622296,9.232e-05,2,"2026-02-27T08:30:41.078",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780172,1772181041088,-383.3874098,9.254e-05,2,"2026-02-27T08:30:41.088",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780173,1772181041097,-153.46,9.289e-05,2,"2026-02-27T08:30:41.097",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780174,1772181041108,-1206.0,9.481e-05,2,"2026-02-27T08:30:41.108",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780175,1772181041117,-1000.0,9.512e-05,2,"2026-02-27T08:30:41.117",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780176,1772181041127,-175455.6839545,9.525e-05,2,"2026-02-27T08:30:41.127",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780177,1772181041136,-58485.2279848,9.525e-05,2,"2026-02-27T08:30:41.136",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780178,1772181041145,-500.0,9.589e-05,2,"2026-02-27T08:30:41.145",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780179,1772181041154,-156.0,9.598e-05,2,"2026-02-27T08:30:41.154",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780180,1772181041164,-139248.1493344,9.716e-05,2,"2026-02-27T08:30:41.164",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780181,1772181041174,-239.0,9.834e-05,2,"2026-02-27T08:30:41.174",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780182,1772181041184,-540.0,9.853e-05,2,"2026-02-27T08:30:41.184",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780183,1772181041193,-39149.4548597,9.866e-05,2,"2026-02-27T08:30:41.193",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780184,1772181041203,-13049.8182865,9.866e-05,2,"2026-02-27T08:30:41.203",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780185,1772181041212,-28500.66091958,9.95e-05,2,"2026-02-27T08:30:41.212",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780186,1772181041221,-218.2175256,0.0001,2,"2026-02-27T08:30:41.221",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780187,1772181041230,-151.0,0.0001,2,"2026-02-27T08:30:41.230",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780188,1772181041239,-523.33396085,0.0001,2,"2026-02-27T08:30:41.239",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780189,1772181041249,-151.0,0.0001,2,"2026-02-27T08:30:41.249",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780190,1772181041258,-151.0,0.0001,2,"2026-02-27T08:30:41.258",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780191,1772181041267,-151.0,0.0001,2,"2026-02-27T08:30:41.267",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780192,1772181041277,-151.0,0.0001,2,"2026-02-27T08:30:41.277",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780193,1772181041287,-151.0,0.0001,2,"2026-02-27T08:30:41.287",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780194,1772181041297,-151.0,0.0001,2,"2026-02-27T08:30:41.297",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780195,1772181041307,-151.0,0.0001,2,"2026-02-27T08:30:41.307",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780196,1772181041316,-151.0,0.0001,2,"2026-02-27T08:30:41.316",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780197,1772181041325,-151.0,0.0001,2,"2026-02-27T08:30:41.325",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780198,1772181041334,-151.0,0.0001,2,"2026-02-27T08:30:41.334",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780199,1772181041343,-151.0,0.0001,2,"2026-02-27T08:30:41.343",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780200,1772181041353,-151.0,0.0001,2,"2026-02-27T08:30:41.353",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780201,1772181041362,-151.0,0.0001,2,"2026-02-27T08:30:41.362",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780202,1772181041371,-151.0,0.0001,2,"2026-02-27T08:30:41.371",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780203,1772181041380,-151.0,0.0001,2,"2026-02-27T08:30:41.380",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780204,1772181041390,-151.0,0.0001,2,"2026-02-27T08:30:41.390",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780205,1772181041399,-151.0,0.0001,2,"2026-02-27T08:30:41.399",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780206,1772181041408,-151.0,0.0001,2,"2026-02-27T08:30:41.408",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780207,1772181041418,-151.0,0.0001,2,"2026-02-27T08:30:41.418",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780208,1772181041428,-151.0,0.0001,2,"2026-02-27T08:30:41.428",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780209,1772181041437,-233.49278422,0.0001,2,"2026-02-27T08:30:41.437",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780210,1772181041450,-233.49278422,0.0001,2,"2026-02-27T08:30:41.450",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780211,1772181041459,-272.0,0.00010003,2,"2026-02-27T08:30:41.459",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780212,1772181041468,-31070.4618613,0.0001009,2,"2026-02-27T08:30:41.468",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780213,1772181041477,-500.0,0.000103,2,"2026-02-27T08:30:41.477",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780214,1772181041487,-500.0,0.000103,2,"2026-02-27T08:30:41.487",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780215,1772181041497,-775.80786767,0.000103,2,"2026-02-27T08:30:41.497",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780216,1772181041506,-500.0,0.000103,2,"2026-02-27T08:30:41.506",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780217,1772181041516,-500.0,0.000103,2,"2026-02-27T08:30:41.516",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780218,1772181041525,-500.0,0.000103,2,"2026-02-27T08:30:41.525",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780219,1772181041535,-500.0,0.000103,2,"2026-02-27T08:30:41.535",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780220,1772181041544,-500.0,0.000103,2,"2026-02-27T08:30:41.544",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780221,1772181041553,-500.0,0.000103,2,"2026-02-27T08:30:41.553",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780222,1772181041563,-500.0,0.000103,2,"2026-02-27T08:30:41.563",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780223,1772181041572,-500.0,0.000103,2,"2026-02-27T08:30:41.572",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780224,1772181041582,-500.0,0.000103,2,"2026-02-27T08:30:41.582",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780225,1772181041591,-500.0,0.000103,2,"2026-02-27T08:30:41.591",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780226,1772181041601,-500.0,0.000103,2,"2026-02-27T08:30:41.601",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780227,1772181041610,-500.0,0.000103,2,"2026-02-27T08:30:41.610",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780228,1772181041620,-500.0,0.000103,2,"2026-02-27T08:30:41.620",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780229,1772181041629,-500.0,0.000103,2,"2026-02-27T08:30:41.629",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780230,1772181041638,-1235.6,0.00010415,2,"2026-02-27T08:30:41.638",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780231,1772181041647,-166.66,0.00010594,2,"2026-02-27T08:30:41.647",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780232,1772181041657,-1000.0,0.00010701,2,"2026-02-27T08:30:41.657",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780233,1772181041667,-205.22,0.00010743,2,"2026-02-27T08:30:41.667",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780234,1772181041677,-2114.50238179,0.000109,2,"2026-02-27T08:30:41.677",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780235,1772181041686,-2114.50238172,0.000109,2,"2026-02-27T08:30:41.686",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780236,1772181041696,-2114.50238172,0.000109,2,"2026-02-27T08:30:41.696",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780237,1772181041705,-166.66,0.00010944,2,"2026-02-27T08:30:41.705",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780238,1772181041715,-150.0,0.00011012,2,"2026-02-27T08:30:41.715",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780239,1772181041725,-234.86687052,0.00011099,2,"2026-02-27T08:30:41.725",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780240,1772181041734,-234.86687044,0.00011099,2,"2026-02-27T08:30:41.734",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780241,1772181041743,-234.86687044,0.00011099,2,"2026-02-27T08:30:41.743",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780242,1772181041753,-234.86687044,0.00011099,2,"2026-02-27T08:30:41.753",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780243,1772181041762,-23586.47774612,0.00011099,2,"2026-02-27T08:30:41.762",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780244,1772181041771,-23586.4777461,0.00011099,2,"2026-02-27T08:30:41.771",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780245,1772181041780,-23586.4777461,0.00011099,2,"2026-02-27T08:30:41.780",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780246,1772181041790,-23586.4777461,0.00011099,2,"2026-02-27T08:30:41.790",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780247,1772181041799,-151.0,0.00011099,2,"2026-02-27T08:30:41.799",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780248,1772181041808,-151.0,0.00011099,2,"2026-02-27T08:30:41.808",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780249,1772181041818,-151.0,0.00011099,2,"2026-02-27T08:30:41.818",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780250,1772181041827,-151.0,0.00011099,2,"2026-02-27T08:30:41.827",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780251,1772181041836,-150.0,0.00011233,2,"2026-02-27T08:30:41.836",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780252,1772181041845,-166.66,0.00011294,2,"2026-02-27T08:30:41.845",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780253,1772181041854,-200.0,0.0001137,2,"2026-02-27T08:30:41.854",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780254,1772181041863,-248.26,0.00011435,2,"2026-02-27T08:30:41.863",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780255,1772181041873,-3554.36,0.00011507,2,"2026-02-27T08:30:41.873",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780256,1772181041882,-9488.0,0.00011528,2,"2026-02-27T08:30:41.882",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780257,1772181041891,-166.66,0.00011643,2,"2026-02-27T08:30:41.891",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780258,1772181041900,-1000.0,0.00011889,2,"2026-02-27T08:30:41.900",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780259,1772181041909,-166.66,0.00011993,2,"2026-02-27T08:30:41.909",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780260,1772181041919,-200.0,0.00012,2,"2026-02-27T08:30:41.919",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780261,1772181041928,-2657.75,0.00012087,2,"2026-02-27T08:30:41.928",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780262,1772181041938,-234.86687044,0.00012228,2,"2026-02-27T08:30:41.938",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780263,1772181041947,-23586.4777461,0.00012228,2,"2026-02-27T08:30:41.947",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780264,1772181041957,-150.0,0.00012273,2,"2026-02-27T08:30:41.957",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780265,1772181041971,-150.0,0.00012274,2,"2026-02-27T08:30:41.971",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780266,1772181041980,-150.0,0.00012275,2,"2026-02-27T08:30:41.980",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780267,1772181041989,-150.0,0.00012276,2,"2026-02-27T08:30:41.989",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780268,1772181041998,-150.0,0.00012277,2,"2026-02-27T08:30:41.998",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780269,1772181042009,-150.0,0.00012278,2,"2026-02-27T08:30:42.009",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780270,1772181042018,-150.0,0.00012279,2,"2026-02-27T08:30:42.018",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780271,1772181042027,-150.0,0.0001228,2,"2026-02-27T08:30:42.027",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780272,1772181042037,-150.0,0.00012281,2,"2026-02-27T08:30:42.037",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780273,1772181042048,-150.0,0.00012282,2,"2026-02-27T08:30:42.048",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780274,1772181042057,-199.9999,0.00012283,2,"2026-02-27T08:30:42.057",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780275,1772181042066,-166.66,0.00012343,2,"2026-02-27T08:30:42.066",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780276,1772181042075,-2114.50238172,0.00012495,2,"2026-02-27T08:30:42.075",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780277,1772181042085,-150.0,0.0001253,2,"2026-02-27T08:30:42.085",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780278,1772181042095,-150.0,0.0001253,2,"2026-02-27T08:30:42.095",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780279,1772181042104,-150.0,0.0001253,2,"2026-02-27T08:30:42.104",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780280,1772181042113,-203.92749261,0.00012585,2,"2026-02-27T08:30:42.113",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780281,1772181042122,-252.23116105,0.00012585,2,"2026-02-27T08:30:42.122",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780282,1772181042131,-150.0,0.00012585,2,"2026-02-27T08:30:42.131",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780283,1772181042142,-150.0,0.0001264,2,"2026-02-27T08:30:42.142",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780284,1772181042152,-158.41955894,0.00012694,2,"2026-02-27T08:30:42.152",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780285,1772181042163,-523.33396085,0.00012796,2,"2026-02-27T08:30:42.163",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780286,1772181042174,-939.755391,0.00012834,2,"2026-02-27T08:30:42.174",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780287,1772181042183,-1087.098359,0.00012835,2,"2026-02-27T08:30:42.183",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780288,1772181042193,-500.0,0.0001289,2,"2026-02-27T08:30:42.193",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780289,1772181042202,-500.0,0.0001289,2,"2026-02-27T08:30:42.202",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780290,1772181042214,-500.0,0.0001289,2,"2026-02-27T08:30:42.214",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780291,1772181042223,-500.0,0.0001289,2,"2026-02-27T08:30:42.223",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780292,1772181042232,-500.0,0.0001289,2,"2026-02-27T08:30:42.232",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780293,1772181042241,-500.0,0.0001289,2,"2026-02-27T08:30:42.241",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780294,1772181042250,-500.0,0.0001289,2,"2026-02-27T08:30:42.250",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780295,1772181042260,-500.0,0.0001289,2,"2026-02-27T08:30:42.260",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780296,1772181042269,-500.0,0.0001289,2,"2026-02-27T08:30:42.269",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780297,1772181042278,-500.0,0.0001289,2,"2026-02-27T08:30:42.278",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780298,1772181042289,-272.45823792,0.0001289,2,"2026-02-27T08:30:42.289",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780299,1772181042298,-500.0,0.0001289,2,"2026-02-27T08:30:42.298",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780300,1772181042307,-500.0,0.0001289,2,"2026-02-27T08:30:42.307",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780301,1772181042317,-500.0,0.0001289,2,"2026-02-27T08:30:42.317",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780302,1772181042326,-500.0,0.0001289,2,"2026-02-27T08:30:42.326",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780303,1772181042336,-500.0,0.0001289,2,"2026-02-27T08:30:42.336",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780304,1772181042345,-500.0,0.0001289,2,"2026-02-27T08:30:42.345",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780305,1772181042354,-500.0,0.0001289,2,"2026-02-27T08:30:42.354",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780306,1772181042363,-500.0,0.0001289,2,"2026-02-27T08:30:42.363",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780307,1772181042372,-500.0,0.0001289,2,"2026-02-27T08:30:42.372",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780308,1772181042382,-500.0,0.0001289,2,"2026-02-27T08:30:42.382",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780309,1772181042391,-500.0,0.0001289,2,"2026-02-27T08:30:42.391",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780310,1772181042401,-500.0,0.0001289,2,"2026-02-27T08:30:42.401",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780311,1772181042411,-299.99,0.00012893,2,"2026-02-27T08:30:42.411",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780312,1772181042421,-3715.74,0.00012893,2,"2026-02-27T08:30:42.421",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780313,1772181042431,-9999.99,0.00012893,2,"2026-02-27T08:30:42.431",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780314,1772181042440,-150.99,0.00012893,2,"2026-02-27T08:30:42.440",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780315,1772181042449,-1000.0,0.00013078,2,"2026-02-27T08:30:42.449",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780316,1772181042458,-10000.0,0.00013299,2,"2026-02-27T08:30:42.458",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780317,1772181042468,-234.86687044,0.00013363,2,"2026-02-27T08:30:42.468",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780318,1772181042477,-23586.4777461,0.00013363,2,"2026-02-27T08:30:42.477",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780319,1772181042486,-54006.08,0.00013399,2,"2026-02-27T08:30:42.486",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780320,1772181042495,-3240.0,0.00013425,2,"2026-02-27T08:30:42.495",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780321,1772181042505,-4000.0,0.00013449,2,"2026-02-27T08:30:42.505",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780322,1772181042514,-169.577712,0.0001351,2,"2026-02-27T08:30:42.514",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780323,1772181042523,-200.0,0.00013625,2,"2026-02-27T08:30:42.523",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780324,1772181042534,-465.899297,0.00013664,2,"2026-02-27T08:30:42.534",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780325,1772181042543,-402.752311,0.00013664,2,"2026-02-27T08:30:42.543",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780326,1772181042553,-500.0,0.00013698,2,"2026-02-27T08:30:42.553",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780327,1772181042562,-500.0,0.00013698,2,"2026-02-27T08:30:42.562",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780328,1772181042572,-500.0,0.00013698,2,"2026-02-27T08:30:42.572",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780329,1772181042581,-500.0,0.00013698,2,"2026-02-27T08:30:42.581",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780330,1772181042591,-500.0,0.00013698,2,"2026-02-27T08:30:42.591",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780331,1772181042600,-500.0,0.00013698,2,"2026-02-27T08:30:42.600",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780332,1772181042610,-500.0,0.00013698,2,"2026-02-27T08:30:42.610",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780333,1772181042620,-500.0,0.00013698,2,"2026-02-27T08:30:42.620",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780334,1772181042629,-500.0,0.00013698,2,"2026-02-27T08:30:42.629",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780335,1772181042638,-500.0,0.00013698,2,"2026-02-27T08:30:42.638",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780336,1772181042647,-500.0,0.00013698,2,"2026-02-27T08:30:42.647",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780337,1772181042657,-500.0,0.00013698,2,"2026-02-27T08:30:42.657",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780338,1772181042666,-500.0,0.00013698,2,"2026-02-27T08:30:42.666",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780339,1772181042676,-500.0,0.00013698,2,"2026-02-27T08:30:42.676",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780340,1772181042686,-500.0,0.00013698,2,"2026-02-27T08:30:42.686",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780341,1772181042695,-583.84924792,0.00013698,2,"2026-02-27T08:30:42.695",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780342,1772181042705,-500.0,0.00013698,2,"2026-02-27T08:30:42.705",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780343,1772181042715,-500.0,0.00013698,2,"2026-02-27T08:30:42.715",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780344,1772181042724,-500.0,0.00013698,2,"2026-02-27T08:30:42.724",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780345,1772181042734,-500.0,0.00013698,2,"2026-02-27T08:30:42.734",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780346,1772181042743,-500.0,0.00013698,2,"2026-02-27T08:30:42.743",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780347,1772181042753,-500.0,0.00013698,2,"2026-02-27T08:30:42.753",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780348,1772181042762,-500.0,0.00013698,2,"2026-02-27T08:30:42.762",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780349,1772181042771,-500.0,0.00013698,2,"2026-02-27T08:30:42.771",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780350,1772181042781,-500.0,0.00013698,2,"2026-02-27T08:30:42.781",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780352,1772181042791,-500.0,0.00013698,2,"2026-02-27T08:30:42.791",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780358,1772181042945,-522.57762627,0.00013698,2,"2026-02-27T08:30:42.945",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780360,1772181042955,-500.0,0.00013698,2,"2026-02-27T08:30:42.955",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780362,1772181042964,-500.0,0.00013698,2,"2026-02-27T08:30:42.964",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780364,1772181042977,-502.14269457,0.00013698,2,"2026-02-27T08:30:42.977",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780366,1772181042987,-200.0,0.00013699,2,"2026-02-27T08:30:42.987",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780368,1772181042996,-151.0,0.00013699,2,"2026-02-27T08:30:42.996",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780370,1772181043005,-151.0,0.00013699,2,"2026-02-27T08:30:43.005",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780371,1772181043015,-151.0,0.00013699,2,"2026-02-27T08:30:43.015",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780372,1772181043026,-151.0,0.00013699,2,"2026-02-27T08:30:43.026",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780373,1772181043035,-294.633956,0.00013699,2,"2026-02-27T08:30:43.035",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780374,1772181043045,-16301.24,0.00013699,2,"2026-02-27T08:30:43.045",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780375,1772181043055,-18624.32,0.000137,2,"2026-02-27T08:30:43.055",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780376,1772181043064,-18624.32,0.000137,2,"2026-02-27T08:30:43.064",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780377,1772181043074,-4000.0,0.00013785,2,"2026-02-27T08:30:43.074",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780378,1772181043083,-2114.50238172,0.00014096,2,"2026-02-27T08:30:43.083",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780379,1772181043093,-4000.0,0.00014121,2,"2026-02-27T08:30:43.093",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780380,1772181043102,-1000.0,0.00014267,2,"2026-02-27T08:30:43.102",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780381,1772181043111,-4000.0,0.00014457,2,"2026-02-27T08:30:43.111",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780382,1772181043120,-234.86687044,0.00014497,2,"2026-02-27T08:30:43.120",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780383,1772181043129,-23586.4777461,0.00014497,2,"2026-02-27T08:30:43.129",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780384,1772181043138,-151.0,0.00014563,2,"2026-02-27T08:30:43.138",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780385,1772181043148,-4000.0,0.00014793,2,"2026-02-27T08:30:43.148",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780386,1772181043158,-509.0,0.0001489,2,"2026-02-27T08:30:43.158",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780387,1772181043168,-200.0,0.00014892,2,"2026-02-27T08:30:43.168",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780388,1772181043178,-250.0,0.00015,2,"2026-02-27T08:30:43.178",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780389,1772181043189,-448.906004,0.00015068,2,"2026-02-27T08:30:43.189",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780390,1772181043199,-448.906004,0.00015068,2,"2026-02-27T08:30:43.199",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780391,1772181043208,-448.906004,0.00015068,2,"2026-02-27T08:30:43.208",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780392,1772181043217,-448.906004,0.00015068,2,"2026-02-27T08:30:43.217",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780393,1772181043226,-448.906004,0.00015068,2,"2026-02-27T08:30:43.226",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780394,1772181043235,-448.906004,0.00015068,2,"2026-02-27T08:30:43.235",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780395,1772181043245,-448.906004,0.00015068,2,"2026-02-27T08:30:43.245",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780396,1772181043256,-448.906004,0.00015068,2,"2026-02-27T08:30:43.256",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780397,1772181043266,-257.91778498,0.00015077,2,"2026-02-27T08:30:43.266",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780398,1772181043275,-2189.23,0.00015471,2,"2026-02-27T08:30:43.275",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780399,1772181043286,-267.46074303,0.00015625,2,"2026-02-27T08:30:43.286",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780400,1772181043295,-234.86687044,0.00015631,2,"2026-02-27T08:30:43.295",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780401,1772181043304,-23586.4777461,0.00015631,2,"2026-02-27T08:30:43.304",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780402,1772181043313,-268.09071633,0.00015675,2,"2026-02-27T08:30:43.313",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780403,1772181043323,-2114.50238172,0.00015697,2,"2026-02-27T08:30:43.323",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780405,1772181043333,-874.83,0.00015762,2,"2026-02-27T08:30:43.333",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780406,1772181043342,-599.83,0.00016036,2,"2026-02-27T08:30:43.342",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780408,1772181043352,-177.4092433,0.0001604,2,"2026-02-27T08:30:43.352",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780409,1772181043361,-277.35679052,0.00016173,2,"2026-02-27T08:30:43.361",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780410,1772181043370,-32273.0,0.000162,2,"2026-02-27T08:30:43.370",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780411,1772181043379,-165.5,0.00016712,2,"2026-02-27T08:30:43.379",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780412,1772181043389,-287.61899177,0.00016721,2,"2026-02-27T08:30:43.389",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780413,1772181043398,-234.86687044,0.00016766,2,"2026-02-27T08:30:43.398",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780414,1772181043407,-23586.4777461,0.00016766,2,"2026-02-27T08:30:43.407",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780415,1772181043416,-200.0,0.00016792,2,"2026-02-27T08:30:43.416",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780416,1772181043426,-300.0,0.00017,2,"2026-02-27T08:30:43.426",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780418,1772181043435,-160.10219675,0.00017,2,"2026-02-27T08:30:43.435",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780420,1772181043444,-182.24957694,0.00017042,2,"2026-02-27T08:30:43.444",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780422,1772181043454,-2192.76258,0.00017112,7,"2026-02-27T08:30:43.454",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780424,1772181043463,-2536.562839,0.00017113,7,"2026-02-27T08:30:43.463",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780425,1772181043473,-509.0,0.00017135,4,"2026-02-27T08:30:43.473",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780426,1772181043482,-298.26089446,0.00017269,2,"2026-02-27T08:30:43.482",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780427,1772181043492,-2114.50238172,0.00017299,2,"2026-02-27T08:30:43.492",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780428,1772181043501,-5531.0,0.000173,3,"2026-02-27T08:30:43.501",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780429,1772181043511,-150.0,0.00017698,2,"2026-02-27T08:30:43.511",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780430,1772181043520,-150.0,0.00017698,2,"2026-02-27T08:30:43.520",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780431,1772181043529,-158.83553081,0.00017698,2,"2026-02-27T08:30:43.529",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780433,1772181043539,-500.0,0.00017698,2,"2026-02-27T08:30:43.539",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780435,1772181043549,-706.0,0.00017698,2,"2026-02-27T08:30:43.549",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780436,1772181043558,-150.0,0.00017698,2,"2026-02-27T08:30:43.558",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780437,1772181043567,-500.0,0.00017698,2,"2026-02-27T08:30:43.567",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780438,1772181043577,-150.0,0.00017698,2,"2026-02-27T08:30:43.577",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780439,1772181043587,-150.0,0.00017698,2,"2026-02-27T08:30:43.587",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780440,1772181043596,-150.0,0.00017698,2,"2026-02-27T08:30:43.596",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780441,1772181043605,-150.0,0.00017698,2,"2026-02-27T08:30:43.605",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780442,1772181043614,-477.0,0.00017698,2,"2026-02-27T08:30:43.614",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780443,1772181043624,-500.0,0.00017698,2,"2026-02-27T08:30:43.624",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780444,1772181043633,-500.0,0.00017698,2,"2026-02-27T08:30:43.633",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780445,1772181043643,-150.0,0.00017698,2,"2026-02-27T08:30:43.643",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780446,1772181043652,-150.0,0.00017753,2,"2026-02-27T08:30:43.652",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780447,1772181043662,-150.0,0.00017753,2,"2026-02-27T08:30:43.662",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780448,1772181043671,-500.0,0.00017753,2,"2026-02-27T08:30:43.671",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780449,1772181043681,-706.0,0.00017753,2,"2026-02-27T08:30:43.681",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780450,1772181043690,-150.0,0.00017753,2,"2026-02-27T08:30:43.690",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780451,1772181043699,-500.0,0.00017753,2,"2026-02-27T08:30:43.699",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780452,1772181043709,-150.0,0.00017753,2,"2026-02-27T08:30:43.709",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780453,1772181043718,-150.0,0.00017753,2,"2026-02-27T08:30:43.718",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780454,1772181043729,-477.0,0.00017753,2,"2026-02-27T08:30:43.729",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780455,1772181043738,-500.0,0.00017753,2,"2026-02-27T08:30:43.738",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780456,1772181043747,-500.0,0.00017753,2,"2026-02-27T08:30:43.747",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780457,1772181043757,-151.0,0.00017763,2,"2026-02-27T08:30:43.757",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780458,1772181043766,-151.0,0.00017763,2,"2026-02-27T08:30:43.766",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780459,1772181043775,-151.0,0.00017763,3,"2026-02-27T08:30:43.775",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780460,1772181043785,-156.60529538,0.00017763,3,"2026-02-27T08:30:43.785",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780461,1772181043795,-578.20924308,0.00017763,3,"2026-02-27T08:30:43.795",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780462,1772181043804,-200.0,0.00017763,3,"2026-02-27T08:30:43.804",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780463,1772181043813,-250.0,0.00017763,3,"2026-02-27T08:30:43.813",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780464,1772181043822,-174.61919141,0.00017763,3,"2026-02-27T08:30:43.822",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780465,1772181043832,-200.0,0.00017763,3,"2026-02-27T08:30:43.832",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780466,1772181043841,-250.0,0.00017763,3,"2026-02-27T08:30:43.841",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780467,1772181043850,-181.08010149,0.00017763,3,"2026-02-27T08:30:43.850",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780468,1772181043860,-203.16821777,0.00017763,3,"2026-02-27T08:30:43.860",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780469,1772181043869,-250.0,0.00017763,3,"2026-02-27T08:30:43.869",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780470,1772181043878,-187.78006525,0.00017763,3,"2026-02-27T08:30:43.878",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780471,1772181043888,-250.0,0.00017763,3,"2026-02-27T08:30:43.888",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780472,1772181043898,-194.72792766,0.00017763,3,"2026-02-27T08:30:43.898",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780473,1772181043907,-500.0,0.00017763,3,"2026-02-27T08:30:43.907",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780474,1772181043917,-250.0,0.00017763,3,"2026-02-27T08:30:43.917",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780475,1772181043926,-201.93286099,0.00017763,3,"2026-02-27T08:30:43.926",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780476,1772181043936,-500.0,0.00017763,3,"2026-02-27T08:30:43.936",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780477,1772181043945,-250.0,0.00017763,3,"2026-02-27T08:30:43.945",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780478,1772181043954,-500.0,0.00017763,3,"2026-02-27T08:30:43.954",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780479,1772181043968,-209.40437684,0.00017763,3,"2026-02-27T08:30:43.968",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780480,1772181043977,-500.0,0.00017763,3,"2026-02-27T08:30:43.977",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780481,1772181043988,-250.0,0.00017763,3,"2026-02-27T08:30:43.988",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780482,1772181043997,-500.0,0.00017763,3,"2026-02-27T08:30:43.997",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780483,1772181044007,-217.15233878,0.00017763,3,"2026-02-27T08:30:44.007",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780484,1772181044017,-151.0,0.00017763,3,"2026-02-27T08:30:44.017",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780485,1772181044026,-500.0,0.00017763,3,"2026-02-27T08:30:44.026",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780486,1772181044036,-516.163067,0.00017763,2,"2026-02-27T08:30:44.036",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780487,1772181044046,-250.0,0.00017763,3,"2026-02-27T08:30:44.046",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780488,1772181044055,-500.0,0.00017763,3,"2026-02-27T08:30:44.055",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780489,1772181044065,-599.60298507,0.00017763,3,"2026-02-27T08:30:44.065",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780490,1772181044074,-151.0,0.00017763,3,"2026-02-27T08:30:44.074",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780491,1772181044083,-500.0,0.00017763,3,"2026-02-27T08:30:44.083",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780492,1772181044092,-200.0,0.00017763,3,"2026-02-27T08:30:44.092",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780493,1772181044103,-250.0,0.00017763,3,"2026-02-27T08:30:44.103",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780494,1772181044113,-500.0,0.00017763,3,"2026-02-27T08:30:44.113",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780495,1772181044123,-225.18697532,0.00017763,3,"2026-02-27T08:30:44.123",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780496,1772181044132,-151.0,0.00017763,3,"2026-02-27T08:30:44.132",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780497,1772181044142,-200.0,0.00017763,3,"2026-02-27T08:30:44.142",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780498,1772181044151,-500.0,0.00017763,3,"2026-02-27T08:30:44.151",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780499,1772181044160,-250.0,0.00017763,3,"2026-02-27T08:30:44.160",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780500,1772181044169,-500.0,0.00017763,3,"2026-02-27T08:30:44.169",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780501,1772181044179,-233.51889341,0.00017763,3,"2026-02-27T08:30:44.179",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780502,1772181044190,-516.163067,0.00017763,2,"2026-02-27T08:30:44.190",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780503,1772181044199,-151.0,0.00017763,3,"2026-02-27T08:30:44.199",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780504,1772181044209,-200.0,0.00017763,3,"2026-02-27T08:30:44.209",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780505,1772181044218,-500.0,0.00017763,3,"2026-02-27T08:30:44.218",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780506,1772181044227,-250.0,0.00017763,3,"2026-02-27T08:30:44.227",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780507,1772181044236,-500.0,0.00017763,3,"2026-02-27T08:30:44.236",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780508,1772181044246,-242.15909246,0.00017763,3,"2026-02-27T08:30:44.246",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780509,1772181044255,-200.0,0.00017763,3,"2026-02-27T08:30:44.255",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780510,1772181044264,-151.0,0.00017763,3,"2026-02-27T08:30:44.264",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780511,1772181044273,-500.0,0.00017763,3,"2026-02-27T08:30:44.273",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780512,1772181044283,-250.0,0.00017763,3,"2026-02-27T08:30:44.283",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780513,1772181044293,-151.0,0.00017763,3,"2026-02-27T08:30:44.293",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780514,1772181044303,-500.0,0.00017763,3,"2026-02-27T08:30:44.303",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780515,1772181044312,-621.78829552,0.00017763,3,"2026-02-27T08:30:44.312",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780516,1772181044321,-251.11897888,0.00017763,3,"2026-02-27T08:30:44.321",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780517,1772181044330,-200.0,0.00017763,3,"2026-02-27T08:30:44.330",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780518,1772181044340,-151.0,0.00017763,3,"2026-02-27T08:30:44.340",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780519,1772181044349,-500.0,0.00017763,3,"2026-02-27T08:30:44.349",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780520,1772181044358,-250.0,0.00017763,3,"2026-02-27T08:30:44.358",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780521,1772181044367,-151.0,0.00017763,3,"2026-02-27T08:30:44.367",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780522,1772181044376,-516.163067,0.00017763,2,"2026-02-27T08:30:44.376",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780523,1772181044385,-500.0,0.00017763,3,"2026-02-27T08:30:44.385",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780524,1772181044394,-644.79446246,0.00017763,3,"2026-02-27T08:30:44.394",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780525,1772181044403,-260.4103811,0.00017763,3,"2026-02-27T08:30:44.403",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780526,1772181044412,-200.0,0.00017763,3,"2026-02-27T08:30:44.412",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780527,1772181044421,-151.0,0.00017763,3,"2026-02-27T08:30:44.421",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780528,1772181044430,-500.0,0.00017763,3,"2026-02-27T08:30:44.430",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780529,1772181044439,-151.0,0.00017763,3,"2026-02-27T08:30:44.439",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780530,1772181044448,-500.0,0.00017763,3,"2026-02-27T08:30:44.448",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780531,1772181044466,-668.65185757,0.00017763,3,"2026-02-27T08:30:44.466",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780532,1772181044477,-200.0,0.00017763,3,"2026-02-27T08:30:44.477",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780533,1772181044487,-270.0455652,0.00017763,3,"2026-02-27T08:30:44.487",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780534,1772181044497,-151.0,0.00017763,3,"2026-02-27T08:30:44.497",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780535,1772181044507,-500.0,0.00017763,3,"2026-02-27T08:30:44.507",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780536,1772181044516,-151.0,0.00017763,3,"2026-02-27T08:30:44.516",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780537,1772181044525,-500.0,0.00017763,3,"2026-02-27T08:30:44.525",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780538,1772181044535,-693.3919763,0.00017763,3,"2026-02-27T08:30:44.535",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780539,1772181044546,-200.0,0.00017763,3,"2026-02-27T08:30:44.546",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780540,1772181044555,-280.03725112,0.00017763,3,"2026-02-27T08:30:44.555",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780541,1772181044565,-151.0,0.00017763,3,"2026-02-27T08:30:44.565",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780542,1772181044574,-500.0,0.00017763,3,"2026-02-27T08:30:44.574",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780543,1772181044583,-516.163067,0.00017763,2,"2026-02-27T08:30:44.583",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780544,1772181044593,-151.0,0.00017763,3,"2026-02-27T08:30:44.593",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780545,1772181044602,-480.10305259,0.00017763,3,"2026-02-27T08:30:44.602",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780546,1772181044612,-719.04747942,0.00017763,3,"2026-02-27T08:30:44.612",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780547,1772181044621,-500.0,0.00017763,3,"2026-02-27T08:30:44.621",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780548,1772181044630,-200.0,0.00017763,3,"2026-02-27T08:30:44.630",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780549,1772181044639,-290.39862941,0.00017763,3,"2026-02-27T08:30:44.639",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780550,1772181044649,-500.0,0.00017763,3,"2026-02-27T08:30:44.649",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780551,1772181044658,-151.0,0.00017763,3,"2026-02-27T08:30:44.658",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780552,1772181044668,-151.0,0.00017763,3,"2026-02-27T08:30:44.668",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780553,1772181044677,-500.0,0.00017763,3,"2026-02-27T08:30:44.677",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780554,1772181044686,-745.65223616,0.00017763,3,"2026-02-27T08:30:44.686",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780555,1772181044695,-200.0,0.00017763,3,"2026-02-27T08:30:44.695",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780556,1772181044706,-301.1433787,0.00017763,3,"2026-02-27T08:30:44.706",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780557,1772181044715,-151.0,0.00017763,3,"2026-02-27T08:30:44.715",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780558,1772181044724,-151.0,0.00017763,3,"2026-02-27T08:30:44.724",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780559,1772181044734,-500.0,0.00017763,3,"2026-02-27T08:30:44.734",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780560,1772181044744,-200.0,0.00017763,3,"2026-02-27T08:30:44.744",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780561,1772181044753,-151.0,0.00017763,3,"2026-02-27T08:30:44.753",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780562,1772181044762,-471.913146,0.00017763,2,"2026-02-27T08:30:44.762",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780563,1772181044772,-151.0,0.00017763,3,"2026-02-27T08:30:44.772",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780564,1772181044781,-500.0,0.00017763,3,"2026-02-27T08:30:44.781",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780565,1772181044791,-773.2413689,0.00017763,3,"2026-02-27T08:30:44.791",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780566,1772181044800,-200.0,0.00017763,3,"2026-02-27T08:30:44.800",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780567,1772181044810,-151.0,0.00017763,3,"2026-02-27T08:30:44.810",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780568,1772181044819,-151.0,0.00017763,3,"2026-02-27T08:30:44.819",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780569,1772181044829,-500.0,0.00017763,3,"2026-02-27T08:30:44.829",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780570,1772181044838,-801.85129955,0.00017763,3,"2026-02-27T08:30:44.838",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780571,1772181044848,-200.0,0.00017763,3,"2026-02-27T08:30:44.848",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780572,1772181044857,-151.0,0.00017763,3,"2026-02-27T08:30:44.857",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780573,1772181044866,-500.0,0.00017763,3,"2026-02-27T08:30:44.866",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780574,1772181044876,-200.0,0.00017763,3,"2026-02-27T08:30:44.876",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780575,1772181044885,-831.51979763,0.00017763,3,"2026-02-27T08:30:44.885",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780576,1772181044895,-471.913146,0.00017763,2,"2026-02-27T08:30:44.895",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780577,1772181044904,-151.0,0.00017763,3,"2026-02-27T08:30:44.904",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780578,1772181044914,-500.0,0.00017763,3,"2026-02-27T08:30:44.914",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780579,1772181044925,-200.0,0.00017763,3,"2026-02-27T08:30:44.925",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780580,1772181044935,-862.28603014,0.00017763,3,"2026-02-27T08:30:44.935",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780581,1772181044945,-151.0,0.00017763,3,"2026-02-27T08:30:44.945",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780582,1772181044955,-500.0,0.00017763,3,"2026-02-27T08:30:44.955",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780583,1772181044965,-200.0,0.00017763,3,"2026-02-27T08:30:44.965",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780584,1772181044977,-894.19061326,0.00017763,3,"2026-02-27T08:30:44.977",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780585,1772181044986,-471.913146,0.00017763,2,"2026-02-27T08:30:44.986",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780586,1772181044996,-500.0,0.00017763,3,"2026-02-27T08:30:44.996",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780587,1772181045006,-151.0,0.00017763,3,"2026-02-27T08:30:45.006",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780588,1772181045017,-200.0,0.00017763,3,"2026-02-27T08:30:45.017",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780589,1772181045027,-927.27566595,0.00017763,3,"2026-02-27T08:30:45.027",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780590,1772181045036,-500.0,0.00017763,3,"2026-02-27T08:30:45.036",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780591,1772181045047,-200.0,0.00017763,3,"2026-02-27T08:30:45.047",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780592,1772181045056,-961.58486559,0.00017763,3,"2026-02-27T08:30:45.056",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780593,1772181045066,-200.0,0.00017763,3,"2026-02-27T08:30:45.066",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780594,1772181045075,-997.16350561,0.00017763,3,"2026-02-27T08:30:45.075",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780595,1772181045084,-500.0,0.00017763,3,"2026-02-27T08:30:45.084",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780596,1772181045093,-471.913146,0.00017763,2,"2026-02-27T08:30:45.093",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780597,1772181045102,-500.0,0.00017763,3,"2026-02-27T08:30:45.102",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780598,1772181045111,-500.0,0.00017763,3,"2026-02-27T08:30:45.111",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780599,1772181045120,-500.0,0.00017763,3,"2026-02-27T08:30:45.120",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780600,1772181045130,-255.78372187,0.00017763,3,"2026-02-27T08:30:45.130",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780601,1772181045289,-500.0,0.00017763,3,"2026-02-27T08:30:45.289",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780602,1772181045299,-395.11120325,0.00017763,3,"2026-02-27T08:30:45.299",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780603,1772181045308,-500.0,0.00017763,3,"2026-02-27T08:30:45.308",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780604,1772181045316,-202.72622012,0.00017763,3,"2026-02-27T08:30:45.316",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780605,1772181045325,-500.0,0.00017763,3,"2026-02-27T08:30:45.325",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780606,1772181045334,-500.0,0.00017763,3,"2026-02-27T08:30:45.334",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780607,1772181045343,-500.0,0.00017763,3,"2026-02-27T08:30:45.343",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780608,1772181045352,-500.0,0.00017763,3,"2026-02-27T08:30:45.352",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780609,1772181045361,-500.0,0.00017763,3,"2026-02-27T08:30:45.361",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780610,1772181045370,-500.0,0.00017763,3,"2026-02-27T08:30:45.370",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780611,1772181045379,-500.0,0.00017763,3,"2026-02-27T08:30:45.379",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780612,1772181045390,-500.0,0.00017763,3,"2026-02-27T08:30:45.390",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780613,1772181045399,-500.0,0.00017763,3,"2026-02-27T08:30:45.399",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780614,1772181045407,-500.0,0.00017763,3,"2026-02-27T08:30:45.407",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780615,1772181045416,-644.79446246,0.00017763,3,"2026-02-27T08:30:45.416",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780616,1772181045425,-500.0,0.00017763,3,"2026-02-27T08:30:45.425",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780617,1772181045435,-500.0,0.00017763,3,"2026-02-27T08:30:45.435",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780618,1772181045444,-500.0,0.00017763,3,"2026-02-27T08:30:45.444",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780619,1772181045453,-668.65185757,0.00017763,3,"2026-02-27T08:30:45.453",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780620,1772181045462,-500.0,0.00017763,3,"2026-02-27T08:30:45.462",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780621,1772181045471,-693.3919763,0.00017763,3,"2026-02-27T08:30:45.471",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780622,1772181045480,-500.0,0.00017763,3,"2026-02-27T08:30:45.480",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780623,1772181045489,-500.0,0.00017763,3,"2026-02-27T08:30:45.489",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780624,1772181045499,-500.0,0.00017763,3,"2026-02-27T08:30:45.499",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780625,1772181045508,-719.04747942,0.00017763,3,"2026-02-27T08:30:45.508",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780626,1772181045517,-500.0,0.00017763,3,"2026-02-27T08:30:45.517",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780627,1772181045526,-743.50770149,0.00017763,3,"2026-02-27T08:30:45.526",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780628,1772181045536,-500.0,0.00017763,3,"2026-02-27T08:30:45.536",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780629,1772181045545,-500.0,0.00017763,3,"2026-02-27T08:30:45.545",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780630,1772181045555,-771.01748645,0.00017763,3,"2026-02-27T08:30:45.555",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780631,1772181045565,-745.65223616,0.00017763,3,"2026-02-27T08:30:45.565",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780632,1772181045574,-500.0,0.00017763,3,"2026-02-27T08:30:45.574",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780633,1772181045584,-500.0,0.00017763,3,"2026-02-27T08:30:45.584",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780634,1772181045594,-500.0,0.00017763,3,"2026-02-27T08:30:45.594",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780635,1772181045603,-500.0,0.00017763,3,"2026-02-27T08:30:45.603",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780636,1772181045612,-500.0,0.00017763,3,"2026-02-27T08:30:45.612",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780637,1772181045621,-773.2413689,0.00017763,3,"2026-02-27T08:30:45.621",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780638,1772181045631,-799.54513345,0.00017763,3,"2026-02-27T08:30:45.631",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780639,1772181045641,-500.0,0.00017763,3,"2026-02-27T08:30:45.641",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780640,1772181045650,-500.0,0.00017763,3,"2026-02-27T08:30:45.650",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780641,1772181045659,-801.85129955,0.00017763,3,"2026-02-27T08:30:45.659",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780642,1772181045668,-829.12830338,0.00017763,3,"2026-02-27T08:30:45.668",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780643,1772181045677,-500.0,0.00017763,3,"2026-02-27T08:30:45.677",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780644,1772181045686,-500.0,0.00017763,3,"2026-02-27T08:30:45.686",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780645,1772181045695,-831.51979763,0.00017763,3,"2026-02-27T08:30:45.695",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780646,1772181045704,-859.80605061,0.00017763,3,"2026-02-27T08:30:45.704",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780648,1772181045713,-500.0,0.00017763,3,"2026-02-27T08:30:45.713",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780649,1772181045722,-500.0,0.00017763,3,"2026-02-27T08:30:45.722",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780650,1772181045732,-862.28603014,0.00017763,3,"2026-02-27T08:30:45.732",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780651,1772181045741,-891.61887448,0.00017763,3,"2026-02-27T08:30:45.741",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780652,1772181045750,-500.0,0.00017763,3,"2026-02-27T08:30:45.750",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780653,1772181045760,-500.0,0.00017763,3,"2026-02-27T08:30:45.760",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780654,1772181045769,-894.19061326,0.00017763,3,"2026-02-27T08:30:45.769",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780655,1772181045778,-924.60877284,0.00017763,3,"2026-02-27T08:30:45.778",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780656,1772181045788,-500.0,0.00017763,3,"2026-02-27T08:30:45.788",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780657,1772181045797,-927.27566595,0.00017763,3,"2026-02-27T08:30:45.797",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780658,1772181045808,-958.81929743,0.00017763,3,"2026-02-27T08:30:45.808",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780659,1772181045825,-253.48474784,0.00017763,3,"2026-02-27T08:30:45.825",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780660,1772181045836,-500.0,0.00017763,3,"2026-02-27T08:30:45.836",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780661,1772181045846,-961.58486559,0.00017763,3,"2026-02-27T08:30:45.846",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780662,1772181045855,-994.29561144,0.00017763,3,"2026-02-27T08:30:45.855",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780663,1772181045864,-997.16350561,0.00017763,3,"2026-02-27T08:30:45.864",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780664,1772181045873,-1173.51025876,0.00017763,3,"2026-02-27T08:30:45.873",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780665,1772181045882,-500.0,0.00017763,3,"2026-02-27T08:30:45.882",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780666,1772181045892,-500.0,0.00017763,3,"2026-02-27T08:30:45.892",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780667,1772181045901,-500.0,0.00017763,3,"2026-02-27T08:30:45.901",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780668,1772181045910,-151.0,0.00017763,3,"2026-02-27T08:30:45.910",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780669,1772181045920,-250.0,0.00017763,3,"2026-02-27T08:30:45.920",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780670,1772181045929,-151.0,0.00017763,3,"2026-02-27T08:30:45.929",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780671,1772181045938,-250.0,0.00017763,3,"2026-02-27T08:30:45.938",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780672,1772181045947,-151.0,0.00017763,3,"2026-02-27T08:30:45.947",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780673,1772181045956,-250.0,0.00017763,3,"2026-02-27T08:30:45.956",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780674,1772181045969,-151.0,0.00017763,3,"2026-02-27T08:30:45.969",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780675,1772181045979,-250.0,0.00017763,3,"2026-02-27T08:30:45.979",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780676,1772181045988,-151.0,0.00017763,3,"2026-02-27T08:30:45.988",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780677,1772181045997,-250.0,0.00017763,3,"2026-02-27T08:30:45.997",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780678,1772181046007,-151.0,0.00017763,3,"2026-02-27T08:30:46.007",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780679,1772181046016,-250.0,0.00017763,3,"2026-02-27T08:30:46.016",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780680,1772181046025,-670.58624095,0.00017763,3,"2026-02-27T08:30:46.025",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780681,1772181046034,-151.0,0.00017763,3,"2026-02-27T08:30:46.034",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780682,1772181046045,-250.0,0.00017763,3,"2026-02-27T08:30:46.045",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780683,1772181046054,-695.39793187,0.00017763,3,"2026-02-27T08:30:46.054",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780684,1772181046063,-282.88499327,0.00017763,3,"2026-02-27T08:30:46.063",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780685,1772181046072,-151.0,0.00017763,3,"2026-02-27T08:30:46.072",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780686,1772181046081,-721.12765535,0.00017763,3,"2026-02-27T08:30:46.081",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780687,1772181046090,-151.0,0.00017763,3,"2026-02-27T08:30:46.090",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780688,1772181046099,-747.8093786,0.00017763,3,"2026-02-27T08:30:46.099",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780689,1772181046108,-151.0,0.00017763,3,"2026-02-27T08:30:46.108",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780690,1772181046121,-775.47832561,0.00017763,3,"2026-02-27T08:30:46.121",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780691,1772181046130,-910.28395228,0.00017763,3,"2026-02-27T08:30:46.130",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780692,1772181046140,-154.60993757,0.00017763,3,"2026-02-27T08:30:46.140",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780694,1772181046150,-500.0,0.00017763,3,"2026-02-27T08:30:46.150",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780696,1772181046159,-500.0,0.00017763,3,"2026-02-27T08:30:46.159",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780697,1772181046168,-500.0,0.00017763,3,"2026-02-27T08:30:46.168",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780698,1772181046178,-151.0,0.00017763,3,"2026-02-27T08:30:46.178",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780699,1772181046187,-500.0,0.00017763,3,"2026-02-27T08:30:46.187",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780700,1772181046195,-151.0,0.00017763,3,"2026-02-27T08:30:46.195",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780701,1772181046205,-500.0,0.00017763,3,"2026-02-27T08:30:46.205",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780702,1772181046215,-151.0,0.00017763,3,"2026-02-27T08:30:46.215",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780703,1772181046224,-500.0,0.00017763,3,"2026-02-27T08:30:46.224",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780704,1772181046233,-151.0,0.00017763,3,"2026-02-27T08:30:46.233",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780705,1772181046242,-500.0,0.00017763,3,"2026-02-27T08:30:46.242",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780706,1772181046253,-151.0,0.00017763,3,"2026-02-27T08:30:46.253",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780707,1772181046263,-500.0,0.00017763,3,"2026-02-27T08:30:46.263",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780708,1772181046272,-151.0,0.00017763,3,"2026-02-27T08:30:46.272",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780709,1772181046282,-500.0,0.00017763,3,"2026-02-27T08:30:46.282",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780710,1772181046291,-151.0,0.00017763,3,"2026-02-27T08:30:46.291",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780711,1772181046301,-500.0,0.00017763,3,"2026-02-27T08:30:46.301",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780712,1772181046310,-151.0,0.00017763,3,"2026-02-27T08:30:46.310",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780713,1772181046319,-500.0,0.00017763,3,"2026-02-27T08:30:46.319",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780714,1772181046328,-151.0,0.00017763,3,"2026-02-27T08:30:46.328",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780715,1772181046338,-500.0,0.00017763,3,"2026-02-27T08:30:46.338",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780716,1772181046347,-250.0,0.00017763,3,"2026-02-27T08:30:46.347",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780717,1772181046356,-151.0,0.00017763,3,"2026-02-27T08:30:46.356",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780718,1772181046365,-500.0,0.00017763,3,"2026-02-27T08:30:46.365",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780719,1772181046374,-250.0,0.00017763,3,"2026-02-27T08:30:46.374",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780720,1772181046384,-151.0,0.00017763,3,"2026-02-27T08:30:46.384",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780721,1772181046393,-250.0,0.00017763,3,"2026-02-27T08:30:46.393",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780722,1772181046403,-151.0,0.00017763,3,"2026-02-27T08:30:46.403",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780723,1772181046412,-250.0,0.00017763,3,"2026-02-27T08:30:46.412",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780724,1772181046422,-151.0,0.00017763,3,"2026-02-27T08:30:46.422",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780725,1772181046431,-250.0,0.00017763,3,"2026-02-27T08:30:46.431",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780726,1772181046440,-151.0,0.00017763,3,"2026-02-27T08:30:46.440",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780727,1772181046450,-250.0,0.00017763,3,"2026-02-27T08:30:46.450",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780728,1772181046459,-151.0,0.00017763,3,"2026-02-27T08:30:46.459",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780729,1772181046469,-250.0,0.00017763,3,"2026-02-27T08:30:46.469",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780730,1772181046478,-234.50005133,0.00017763,3,"2026-02-27T08:30:46.478",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780731,1772181046488,-250.0,0.00017763,3,"2026-02-27T08:30:46.488",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780732,1772181046497,-250.0,0.00017763,3,"2026-02-27T08:30:46.497",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780733,1772181046507,-250.0,0.00017763,3,"2026-02-27T08:30:46.507",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780734,1772181046516,-250.0,0.00017763,3,"2026-02-27T08:30:46.516",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780735,1772181046525,-250.0,0.00017763,3,"2026-02-27T08:30:46.525",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780736,1772181046534,-250.0,0.00017763,3,"2026-02-27T08:30:46.534",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780737,1772181046544,-269.917619,0.00017763,3,"2026-02-27T08:30:46.544",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780738,1772181046554,-279.9045709,0.00017763,3,"2026-02-27T08:30:46.554",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780739,1772181046563,-290.26104003,0.00017763,3,"2026-02-27T08:30:46.563",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780740,1772181046572,-301.00069851,0.00017763,3,"2026-02-27T08:30:46.572",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780741,1772181046581,-422.87186218,0.00017763,3,"2026-02-27T08:30:46.581",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780742,1772181046591,-448.906004,0.00017763,2,"2026-02-27T08:30:46.591",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780743,1772181046600,-448.906004,0.00017763,2,"2026-02-27T08:30:46.600",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780744,1772181046609,-448.906004,0.00017763,2,"2026-02-27T08:30:46.609",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780745,1772181046619,-448.906004,0.00017763,2,"2026-02-27T08:30:46.619",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780746,1772181046628,-151.0,0.00017763,2,"2026-02-27T08:30:46.628",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780747,1772181046638,-150.0,0.00017808,2,"2026-02-27T08:30:46.638",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780748,1772181046648,-203.07873168,0.00017808,2,"2026-02-27T08:30:46.648",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780749,1772181046657,-706.0,0.00017808,2,"2026-02-27T08:30:46.657",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780750,1772181046666,-500.0,0.00017808,2,"2026-02-27T08:30:46.666",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780751,1772181046675,-205.97279745,0.00017808,2,"2026-02-27T08:30:46.675",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780752,1772181046685,-500.0,0.00017808,2,"2026-02-27T08:30:46.685",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780753,1772181046694,-150.0,0.00017808,2,"2026-02-27T08:30:46.694",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780754,1772181046704,-150.0,0.00017808,2,"2026-02-27T08:30:46.704",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780755,1772181046713,-477.0,0.00017808,2,"2026-02-27T08:30:46.713",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780756,1772181046722,-500.0,0.00017808,2,"2026-02-27T08:30:46.722",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780757,1772181046731,-500.0,0.00017808,2,"2026-02-27T08:30:46.731",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780758,1772181046740,-500.0,0.00017808,2,"2026-02-27T08:30:46.740",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780759,1772181046750,-151.0,0.00017808,2,"2026-02-27T08:30:46.750",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780760,1772181046759,-151.0,0.00017808,2,"2026-02-27T08:30:46.759",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780761,1772181046768,-309.29654756,0.00017817,2,"2026-02-27T08:30:46.768",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780762,1772181046778,-666.66666,0.0001782,2,"2026-02-27T08:30:46.778",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780763,1772181046787,-666.66667,0.0001782,2,"2026-02-27T08:30:46.787",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780764,1772181046797,-666.66667,0.0001782,2,"2026-02-27T08:30:46.797",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780765,1772181046807,-666.66666,0.0001782,2,"2026-02-27T08:30:46.807",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780766,1772181046816,-666.66667,0.0001782,2,"2026-02-27T08:30:46.816",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780767,1772181046825,-666.66667,0.0001782,2,"2026-02-27T08:30:46.825",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780768,1772181046834,-174.00015664,0.00017828,2,"2026-02-27T08:30:46.834",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780769,1772181046843,-150.0,0.00017862,2,"2026-02-27T08:30:46.843",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780770,1772181046852,-706.0,0.00017862,2,"2026-02-27T08:30:46.852",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780771,1772181046862,-500.0,0.00017862,2,"2026-02-27T08:30:46.862",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780772,1772181046871,-500.0,0.00017862,2,"2026-02-27T08:30:46.871",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780773,1772181046880,-262.28374388,0.00017862,2,"2026-02-27T08:30:46.880",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780774,1772181046890,-155.24410738,0.00017862,2,"2026-02-27T08:30:46.890",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780775,1772181046899,-500.0,0.00017862,2,"2026-02-27T08:30:46.899",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780776,1772181046908,-477.0,0.00017862,2,"2026-02-27T08:30:46.908",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780777,1772181046918,-500.0,0.00017862,2,"2026-02-27T08:30:46.918",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780778,1772181046927,-500.0,0.00017863,2,"2026-02-27T08:30:46.927",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780779,1772181046936,-164.25,0.0001789,2,"2026-02-27T08:30:46.936",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780780,1772181046946,-171.032,0.0001789,2,"2026-02-27T08:30:46.946",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780781,1772181046955,-171.032,0.0001789,2,"2026-02-27T08:30:46.955",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780782,1772181046964,-171.032,0.0001789,2,"2026-02-27T08:30:46.964",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780783,1772181046976,-171.032,0.0001789,2,"2026-02-27T08:30:46.976",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780784,1772181046985,-171.032,0.0001789,2,"2026-02-27T08:30:46.985",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780785,1772181046994,-171.032,0.0001789,2,"2026-02-27T08:30:46.994",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780786,1772181047004,-523.33396085,0.000179,2,"2026-02-27T08:30:47.004",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780787,1772181047015,-234.86687044,0.000179,2,"2026-02-27T08:30:47.015",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780788,1772181047024,-23586.4777461,0.000179,2,"2026-02-27T08:30:47.024",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780789,1772181047034,-150.0,0.00017917,2,"2026-02-27T08:30:47.034",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780790,1772181047046,-706.0,0.00017917,2,"2026-02-27T08:30:47.046",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780791,1772181047056,-500.0,0.00017917,2,"2026-02-27T08:30:47.056",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780792,1772181047065,-500.0,0.00017917,2,"2026-02-27T08:30:47.065",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780793,1772181047074,-500.0,0.00017917,2,"2026-02-27T08:30:47.074",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780794,1772181047083,-500.0,0.00017917,2,"2026-02-27T08:30:47.083",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780795,1772181047092,-477.0,0.00017917,2,"2026-02-27T08:30:47.092",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780796,1772181047101,-500.0,0.00017918,2,"2026-02-27T08:30:47.101",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780797,1772181047111,-255.0,0.00017951,2,"2026-02-27T08:30:47.111",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780798,1772181047120,-204.0,0.00017972,2,"2026-02-27T08:30:47.120",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780799,1772181047130,-706.0,0.00017972,2,"2026-02-27T08:30:47.130",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780800,1772181047139,-500.0,0.00017972,2,"2026-02-27T08:30:47.139",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780801,1772181047148,-500.0,0.00017972,2,"2026-02-27T08:30:47.148",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780802,1772181047158,-500.0,0.00017972,2,"2026-02-27T08:30:47.158",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780803,1772181047167,-500.0,0.00017972,2,"2026-02-27T08:30:47.167",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780804,1772181047176,-477.0,0.00017972,2,"2026-02-27T08:30:47.176",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780805,1772181047185,-500.0,0.00017972,2,"2026-02-27T08:30:47.185",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780806,1772181047194,-520.55026084,0.00017973,2,"2026-02-27T08:30:47.194",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780807,1772181047203,-504.20237615,0.00017973,2,"2026-02-27T08:30:47.203",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780808,1772181047212,-500.0,0.00017973,2,"2026-02-27T08:30:47.212",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780809,1772181047222,-233.49278422,0.0001799,2,"2026-02-27T08:30:47.222",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780810,1772181047231,-300.0,0.00017999,2,"2026-02-27T08:30:47.231",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780811,1772181047240,-150.0,0.00017999,2,"2026-02-27T08:30:47.240",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780812,1772181047249,-150.0,0.00017999,2,"2026-02-27T08:30:47.249",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780813,1772181047258,-150.0,0.00017999,2,"2026-02-27T08:30:47.258",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780814,1772181047267,-150.0,0.00017999,2,"2026-02-27T08:30:47.267",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780815,1772181047402,-150.0,0.00017999,2,"2026-02-27T08:30:47.402",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780816,1772181047411,-234.63198769,0.00017999,2,"2026-02-27T08:30:47.411",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780817,1772181047420,-1000.0,0.00018,2,"2026-02-27T08:30:47.420",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780818,1772181047429,-1000.0,0.00018,2,"2026-02-27T08:30:47.429",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780819,1772181047437,-1000.0,0.00018,2,"2026-02-27T08:30:47.437",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780820,1772181047447,-612.14922787,0.00018,2,"2026-02-27T08:30:47.447",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780821,1772181047455,-166197.98644777,0.00018,2,"2026-02-27T08:30:47.455",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780822,1772181048172,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.172",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780823,1772181048181,-109.37141909,7.789e-05,2,"2026-02-27T08:30:48.181",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780824,1772181048340,-423.45974877,7.789e-05,2,"2026-02-27T08:30:48.340",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780825,1772181048349,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.349",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780826,1772181048359,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.359",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780827,1772181048368,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.368",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780828,1772181048378,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.378",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780829,1772181048387,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.387",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780830,1772181048396,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.396",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780831,1772181048563,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.563",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780832,1772181048574,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.574",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780833,1772181048583,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.583",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780834,1772181048593,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.593",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780835,1772181048602,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.602",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780836,1772181048611,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.611",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780837,1772181048621,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.621",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780838,1772181048630,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.630",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780839,1772181048639,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.639",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780840,1772181048649,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.649",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780841,1772181048658,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.658",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780842,1772181048667,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.667",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780843,1772181048677,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.677",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780844,1772181048686,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.686",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780845,1772181048696,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.696",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780846,1772181048705,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.705",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780847,1772181048715,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.715",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780848,1772181048725,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.725",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780849,1772181048733,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.733",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780850,1772181048743,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.743",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780851,1772181048752,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.752",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780852,1772181048762,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.762",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780853,1772181048771,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.771",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780854,1772181048781,-532.83116786,7.789e-05,2,"2026-02-27T08:30:48.781",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780855,1772181048790,-698.42740585,0.00018,2,"2026-02-27T08:30:48.790",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780856,1772181048806,-599.3914,0.00018,2,"2026-02-27T08:30:48.806",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780857,1772181240029,-500.0,7.689e-05,2,"2026-02-27T08:34:00.029",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780858,1772181240069,-9000.01,7.689e-05,2,"2026-02-27T08:34:00.069",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780859,1772181240267,-10000.01,7.689e-05,2,"2026-02-27T08:34:00.267",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780860,1772181240594,-10000.01,7.689e-05,2,"2026-02-27T08:34:00.594",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780861,1772181240726,-10000.01,7.689e-05,2,"2026-02-27T08:34:00.726",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780862,1772181242923,-10000.01,7.689e-05,2,"2026-02-27T08:34:02.923",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780863,1772181566298,-182.75794886,7.688e-05,2,"2026-02-27T08:39:26.298",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780864,1772181566324,-500.0,7.688e-05,2,"2026-02-27T08:39:26.324",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780865,1772181566349,-500.0,7.688e-05,2,"2026-02-27T08:39:26.349",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780866,1772181566375,-500.0,7.688e-05,2,"2026-02-27T08:39:26.375",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780867,1772181566399,-500.0,7.688e-05,2,"2026-02-27T08:39:26.399",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780868,1772181566424,-279.29349338,7.688e-05,2,"2026-02-27T08:39:26.424",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780869,1772181566449,-500.0,7.688e-05,2,"2026-02-27T08:39:26.449",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780870,1772181566474,-500.0,7.688e-05,2,"2026-02-27T08:39:26.474",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780871,1772181566500,-500.0,7.688e-05,2,"2026-02-27T08:39:26.500",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780872,1772181566525,-500.0,7.688e-05,2,"2026-02-27T08:39:26.525",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780873,1772181566552,-500.0,7.688e-05,2,"2026-02-27T08:39:26.552",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780874,1772181566578,-500.0,7.688e-05,2,"2026-02-27T08:39:26.578",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780875,1772181566604,-500.0,7.688e-05,2,"2026-02-27T08:39:26.604",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780876,1772181566631,-500.0,7.688e-05,2,"2026-02-27T08:39:26.631",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780877,1772181566656,-500.0,7.688e-05,2,"2026-02-27T08:39:26.656",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780878,1772181566682,-500.0,7.688e-05,2,"2026-02-27T08:39:26.682",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780879,1772181566706,-2537.94855776,7.689e-05,2,"2026-02-27T08:39:26.706",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780880,1772181567055,-10000.0,7.689e-05,2,"2026-02-27T08:39:27.055",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780881,1772181567822,-10000.0,7.689e-05,2,"2026-02-27T08:39:27.822",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780882,1772181568718,-10000.0,7.689e-05,2,"2026-02-27T08:39:28.718",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780883,1772181569502,-10000.0,7.689e-05,2,"2026-02-27T08:39:29.502",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780884,1772181570062,-10000.0,7.689e-05,2,"2026-02-27T08:39:30.062",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780885,1772181570621,-10000.0,7.689e-05,2,"2026-02-27T08:39:30.621",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780886,1772181571146,-10000.0,7.689e-05,2,"2026-02-27T08:39:31.146",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780887,1772181571627,-10000.0,7.689e-05,2,"2026-02-27T08:39:31.627",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780888,1772181572109,-10000.0,7.689e-05,2,"2026-02-27T08:39:32.109",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780889,1772181633702,-10000.0,7.589e-05,2,"2026-02-27T08:40:33.702",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780890,1772181634840,-10000.0,7.589e-05,2,"2026-02-27T08:40:34.840",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780891,1772181635814,-10000.0,7.589e-05,2,"2026-02-27T08:40:35.814",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780892,1772181636699,-10000.0,7.589e-05,2,"2026-02-27T08:40:36.699",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780893,1772181637631,-10000.0,7.589e-05,2,"2026-02-27T08:40:37.631",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780894,1772181638464,-10000.0,7.589e-05,2,"2026-02-27T08:40:38.464",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780895,1772181639342,-10000.0,7.589e-05,2,"2026-02-27T08:40:39.342",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780896,1772181640299,-10000.0,7.589e-05,2,"2026-02-27T08:40:40.299",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780897,1772181641210,-10000.0,7.589e-05,2,"2026-02-27T08:40:41.210",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780898,1772181641844,-10000.0,7.589e-05,2,"2026-02-27T08:40:41.844",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780899,1772181642721,-10000.0,7.589e-05,2,"2026-02-27T08:40:42.721",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780900,1772181643529,-10000.0,7.589e-05,2,"2026-02-27T08:40:43.529",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780901,1772181644308,-10000.0,7.589e-05,2,"2026-02-27T08:40:44.308",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780902,1772181645074,-10000.0,7.589e-05,2,"2026-02-27T08:40:45.074",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780903,1772181692277,-10000.0,7.589e-05,2,"2026-02-27T08:41:32.277",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780904,1772181694429,-10000.0,7.589e-05,2,"2026-02-27T08:41:34.429",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780905,1772181695849,-10000.0,7.589e-05,2,"2026-02-27T08:41:35.849",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780906,1772181696887,-196.809,7.437e-05,2,"2026-02-27T08:41:36.887",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780907,1772181696914,-1206.631,7.437e-05,2,"2026-02-27T08:41:36.914",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780908,1772181696943,-8596.56,7.589e-05,2,"2026-02-27T08:41:36.943",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780909,1772181702367,-10000.01,7.589e-05,2,"2026-02-27T08:41:42.367",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780910,1772181702629,-10000.01,7.589e-05,2,"2026-02-27T08:41:42.629",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780911,1772181702785,-10000.01,7.589e-05,2,"2026-02-27T08:41:42.785",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780912,1772181705142,-10000.01,7.589e-05,2,"2026-02-27T08:41:45.142",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780913,1772181717232,330.18,6.464e-05,2,"2026-02-27T08:41:57.232",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780914,1772182021741,-330.18,6.742e-05,2,"2026-02-27T08:47:01.741",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780915,1772182021764,-2785.82,6.812e-05,2,"2026-02-27T08:47:01.764",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780916,1772182168907,-2214.18,6.812e-05,2,"2026-02-27T08:49:28.907",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780917,1772182168935,-300.31663406,6.847e-05,2,"2026-02-27T08:49:28.935",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780918,1772182168962,-907.0,7.008e-05,2,"2026-02-27T08:49:28.962",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780919,1772182169056,-2856.70009782,7.009e-05,2,"2026-02-27T08:49:29.056",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780920,1772182170872,-2143.29990218,7.009e-05,2,"2026-02-27T08:49:30.872",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780921,1772182170900,-713.41019564,7.009e-05,2,"2026-02-27T08:49:30.900",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780922,1772182170934,-4286.58980436,7.009e-05,2,"2026-02-27T08:49:30.934",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780923,1772182171552,-4600.0,7.009e-05,2,"2026-02-27T08:49:31.552",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780924,1772182171581,-330.18,7.021e-05,2,"2026-02-27T08:49:31.581",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780925,1772182171630,-139.65,7.1e-05,2,"2026-02-27T08:49:31.630",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780926,1772182174690,-13.81,7.1e-05,2,"2026-02-27T08:49:34.690",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780927,1772182174718,-330.18,7.299e-05,2,"2026-02-27T08:49:34.718",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780928,1772182174745,-150.0,7.415e-05,2,"2026-02-27T08:49:34.745",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780929,1772182174772,-4012.03,7.416e-05,2,"2026-02-27T08:49:34.772",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780930,1772182174855,-987.97,7.416e-05,2,"2026-02-27T08:49:34.855",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780931,1772182174883,-250.0,7.416e-05,2,"2026-02-27T08:49:34.883",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780932,1772182174912,-250.0,7.493e-05,2,"2026-02-27T08:49:34.912",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780933,1772182175110,-772.95,7.529e-05,2,"2026-02-27T08:49:35.110",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780934,1772182175142,-330.18,7.577e-05,2,"2026-02-27T08:49:35.142",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780935,1772182175169,-553.9512,7.589e-05,2,"2026-02-27T08:49:35.169",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780936,1772182175198,-1000.0,7.688e-05,2,"2026-02-27T08:49:35.198",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780937,1772182175227,-160.15,7.7e-05,2,"2026-02-27T08:49:35.227",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780938,1772182175256,-330.18,7.856e-05,2,"2026-02-27T08:49:35.256",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780939,1772182175290,-330.18,8.134e-05,2,"2026-02-27T08:49:35.290",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780940,1772182175981,-202.44,8.148e-05,2,"2026-02-27T08:49:35.981",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780941,1772182176002,-160.15,8.148e-05,2,"2026-02-27T08:49:36.002",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780942,1772182176016,-20.41,8.148e-05,2,"2026-02-27T08:49:36.016",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780943,1772182176025,-309.77,8.165e-05,2,"2026-02-27T08:49:36.025",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780944,1772182176043,-149.23,8.165e-05,2,"2026-02-27T08:49:36.043",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780945,1772182176052,-180.95,8.412e-05,2,"2026-02-27T08:49:36.052",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780946,1772182176069,-68.8876,8.412e-05,2,"2026-02-27T08:49:36.069",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780952,1772182231969,-80.3424,8.412e-05,2,"2026-02-27T08:50:31.969",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780953,1772182231979,-204.0,8.611e-05,2,"2026-02-27T08:50:31.979",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780954,1772182231990,-330.18,8.691e-05,2,"2026-02-27T08:50:31.990",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780955,1772182232000,-1538.0,8.7e-05,2,"2026-02-27T08:50:32.000",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780956,1772182232010,-824.5170641,8.718e-05,2,"2026-02-27T08:50:32.010",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780957,1772182232132,-496.4829359,8.718e-05,2,"2026-02-27T08:50:32.132",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780958,1772182232143,-174.302118,8.778e-05,2,"2026-02-27T08:50:32.143",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780959,1772182232152,-205.22,8.921e-05,2,"2026-02-27T08:50:32.152",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780960,1772182232162,-330.18,8.969e-05,2,"2026-02-27T08:50:32.162",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780961,1772182232171,-330.18,9.247e-05,2,"2026-02-27T08:50:32.171",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780962,1772182232181,-195.0,9.254e-05,2,"2026-02-27T08:50:32.181",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780963,1772182232190,-203.76331567,9.254e-05,2,"2026-02-27T08:50:32.190",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780964,1772182232200,-330.18,9.526e-05,2,"2026-02-27T08:50:32.200",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780965,1772182232210,-150.0,9.726e-05,2,"2026-02-27T08:50:32.210",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780966,1772182232219,-500.0,9.726e-05,2,"2026-02-27T08:50:32.219",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780967,1772182232230,-500.0,9.726e-05,2,"2026-02-27T08:50:32.230",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780968,1772182232239,-150.0,9.726e-05,2,"2026-02-27T08:50:32.239",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780969,1772182232248,-150.0,9.726e-05,2,"2026-02-27T08:50:32.248",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780970,1772182232258,-500.0,9.726e-05,2,"2026-02-27T08:50:32.258",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780971,1772182232267,-150.0,9.726e-05,2,"2026-02-27T08:50:32.267",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780972,1772182232277,-150.0,9.726e-05,2,"2026-02-27T08:50:32.277",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780973,1772182232286,-500.0,9.726e-05,2,"2026-02-27T08:50:32.286",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780974,1772182232301,-150.0,9.726e-05,2,"2026-02-27T08:50:32.301",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780975,1772182232311,-706.0,9.726e-05,2,"2026-02-27T08:50:32.311",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780976,1772182232320,-150.0,9.726e-05,2,"2026-02-27T08:50:32.320",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780977,1772182232329,-150.0,9.726e-05,2,"2026-02-27T08:50:32.329",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780978,1772182232341,-203.92749261,9.781e-05,2,"2026-02-27T08:50:32.341",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780979,1772182232351,-500.0,9.781e-05,2,"2026-02-27T08:50:32.351",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780980,1772182232360,-500.0,9.781e-05,2,"2026-02-27T08:50:32.360",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780981,1772182232372,-252.23116105,9.781e-05,2,"2026-02-27T08:50:32.372",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780982,1772182232382,-150.0,9.781e-05,2,"2026-02-27T08:50:32.382",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780983,1772182232391,-500.0,9.781e-05,2,"2026-02-27T08:50:32.391",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780984,1772182232400,-150.0,9.781e-05,2,"2026-02-27T08:50:32.400",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780985,1772182232410,-150.0,9.781e-05,2,"2026-02-27T08:50:32.410",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780986,1772182232420,-500.0,9.781e-05,2,"2026-02-27T08:50:32.420",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780987,1772182232429,-706.0,9.781e-05,2,"2026-02-27T08:50:32.429",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780988,1772182232439,-150.0,9.781e-05,2,"2026-02-27T08:50:32.439",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780989,1772182232448,-330.18,9.804e-05,2,"2026-02-27T08:50:32.448",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780990,1772182232458,-500.0,9.836e-05,2,"2026-02-27T08:50:32.458",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780991,1772182232467,-500.0,9.836e-05,2,"2026-02-27T08:50:32.467",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780992,1772182232477,-150.0,9.836e-05,2,"2026-02-27T08:50:32.477",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780993,1772182232486,-500.0,9.836e-05,2,"2026-02-27T08:50:32.486",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780994,1772182232496,-205.97279745,9.836e-05,2,"2026-02-27T08:50:32.496",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780995,1772182232505,-150.0,9.836e-05,2,"2026-02-27T08:50:32.505",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780996,1772182232515,-500.0,9.836e-05,2,"2026-02-27T08:50:32.515",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780997,1772182232526,-706.0,9.836e-05,2,"2026-02-27T08:50:32.526",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780998,1772182232535,-150.0,9.836e-05,2,"2026-02-27T08:50:32.535",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406780999,1772182232545,-500.0,9.89e-05,2,"2026-02-27T08:50:32.545",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781000,1772182232554,-500.0,9.89e-05,2,"2026-02-27T08:50:32.554",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781001,1772182232563,-158.41955894,9.89e-05,2,"2026-02-27T08:50:32.563",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781002,1772182232581,-500.0,9.89e-05,2,"2026-02-27T08:50:32.581",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781003,1772182232592,-155.24410738,9.89e-05,2,"2026-02-27T08:50:32.592",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781004,1772182232602,-500.0,9.89e-05,2,"2026-02-27T08:50:32.602",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781005,1772182232611,-706.0,9.89e-05,2,"2026-02-27T08:50:32.611",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781006,1772182232621,-262.28374388,9.89e-05,2,"2026-02-27T08:50:32.621",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781007,1772182232630,-500.0,9.945e-05,2,"2026-02-27T08:50:32.630",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781008,1772182232639,-500.0,9.945e-05,2,"2026-02-27T08:50:32.639",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781009,1772182232649,-500.0,9.945e-05,2,"2026-02-27T08:50:32.649",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781010,1772182232658,-500.0,9.945e-05,2,"2026-02-27T08:50:32.658",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781011,1772182232667,-706.0,9.945e-05,2,"2026-02-27T08:50:32.667",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781012,1772182232676,-500.0,0.0001,2,"2026-02-27T08:50:32.676",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781013,1772182232686,-164.37590583,0.0001,2,"2026-02-27T08:50:32.686",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781014,1772182232695,-500.0,0.0001,2,"2026-02-27T08:50:32.695",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781015,1772182232704,-500.0,0.0001,2,"2026-02-27T08:50:32.704",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781016,1772182232713,-706.0,0.0001,2,"2026-02-27T08:50:32.713",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781017,1772182232723,-1465.98350789,0.0001,2,"2026-02-27T08:50:32.723",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781018,1772182232733,-500.0,0.0001,2,"2026-02-27T08:50:32.733",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781019,1772182232742,-500.0,0.0001,2,"2026-02-27T08:50:32.742",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781020,1772182232751,-500.0,0.0001,2,"2026-02-27T08:50:32.751",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781021,1772182232761,-500.0,0.0001,2,"2026-02-27T08:50:32.761",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781022,1772182232771,-500.0,0.0001,2,"2026-02-27T08:50:32.771",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781023,1772182232780,-500.0,0.0001,2,"2026-02-27T08:50:32.780",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781024,1772182232789,-500.0,0.0001,2,"2026-02-27T08:50:32.789",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781025,1772182232799,-500.0,0.0001,2,"2026-02-27T08:50:32.799",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781026,1772182232808,-151.0,0.0001,2,"2026-02-27T08:50:32.808",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781027,1772182232817,-500.0,0.0001,2,"2026-02-27T08:50:32.817",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781028,1772182232826,-500.0,0.0001,2,"2026-02-27T08:50:32.826",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781029,1772182232835,-151.0,0.0001,2,"2026-02-27T08:50:32.835",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781030,1772182232845,-500.0,0.0001,2,"2026-02-27T08:50:32.845",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781031,1772182232854,-500.0,0.0001,2,"2026-02-27T08:50:32.854",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781032,1772182232863,-151.0,0.0001,2,"2026-02-27T08:50:32.863",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781033,1772182232873,-200.0,0.0001,2,"2026-02-27T08:50:32.873",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781034,1772182232883,-500.0,0.0001,2,"2026-02-27T08:50:32.883",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781035,1772182232892,-500.0,0.0001,2,"2026-02-27T08:50:32.892",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781036,1772182232902,-151.0,0.0001,2,"2026-02-27T08:50:32.902",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781037,1772182232911,-500.0,0.0001,2,"2026-02-27T08:50:32.911",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781038,1772182232920,-500.0,0.0001,2,"2026-02-27T08:50:32.920",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781039,1772182232930,-151.0,0.0001,2,"2026-02-27T08:50:32.930",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781040,1772182232944,-500.0,0.0001,2,"2026-02-27T08:50:32.944",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781041,1772182232953,-500.0,0.0001,2,"2026-02-27T08:50:32.953",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781042,1772182232963,-151.0,0.0001,2,"2026-02-27T08:50:32.963",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781043,1772182232973,-500.0,0.0001,2,"2026-02-27T08:50:32.973",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781044,1772182232983,-500.0,0.0001,2,"2026-02-27T08:50:32.983",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781045,1772182232994,-151.0,0.0001,2,"2026-02-27T08:50:32.994",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781046,1772182233004,-500.0,0.0001,2,"2026-02-27T08:50:33.004",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781047,1772182233014,-151.0,0.0001,2,"2026-02-27T08:50:33.014",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781048,1772182233024,-500.0,0.0001,2,"2026-02-27T08:50:33.024",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781049,1772182233034,-151.0,0.0001,2,"2026-02-27T08:50:33.034",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781050,1772182233044,-500.0,0.0001,2,"2026-02-27T08:50:33.044",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781051,1772182233055,-151.0,0.0001,2,"2026-02-27T08:50:33.055",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781052,1772182233065,-500.0,0.0001,2,"2026-02-27T08:50:33.065",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781053,1772182233075,-151.0,0.0001,2,"2026-02-27T08:50:33.075",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781054,1772182233084,-151.0,0.0001,2,"2026-02-27T08:50:33.084",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781055,1772182233094,-151.0,0.0001,2,"2026-02-27T08:50:33.094",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781056,1772182233104,-151.0,0.0001,2,"2026-02-27T08:50:33.104",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781057,1772182233114,-151.0,0.0001,2,"2026-02-27T08:50:33.114",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781058,1772182233124,-151.0,0.0001,2,"2026-02-27T08:50:33.124",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781059,1772182233137,-151.0,0.0001,2,"2026-02-27T08:50:33.137",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781060,1772182233147,-151.0,0.0001,2,"2026-02-27T08:50:33.147",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781061,1772182233157,-151.0,0.0001,2,"2026-02-27T08:50:33.157",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781062,1772182233167,-151.0,0.0001,2,"2026-02-27T08:50:33.167",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781063,1772182233177,-151.0,0.0001,2,"2026-02-27T08:50:33.177",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781064,1772182233186,-151.0,0.0001,2,"2026-02-27T08:50:33.186",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781065,1772182233196,-151.0,0.0001,2,"2026-02-27T08:50:33.196",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781066,1772182233206,-151.0,0.0001,2,"2026-02-27T08:50:33.206",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781067,1772182233216,-151.0,0.0001,2,"2026-02-27T08:50:33.216",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781068,1772182233226,-151.0,0.0001,2,"2026-02-27T08:50:33.226",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781069,1772182233235,-151.0,0.0001,2,"2026-02-27T08:50:33.235",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781070,1772182233245,-151.0,0.0001,2,"2026-02-27T08:50:33.245",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781071,1772182233255,-151.0,0.0001,2,"2026-02-27T08:50:33.255",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781072,1772182233264,-151.0,0.0001,2,"2026-02-27T08:50:33.264",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781073,1772182233274,-151.0,0.0001,2,"2026-02-27T08:50:33.274",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781074,1772182233284,-151.0,0.0001,2,"2026-02-27T08:50:33.284",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781075,1772182233298,-151.0,0.0001,2,"2026-02-27T08:50:33.298",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781076,1772182233308,-500.0,0.00010055,2,"2026-02-27T08:50:33.308",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781077,1772182233318,-500.0,0.00010055,2,"2026-02-27T08:50:33.318",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781078,1772182233327,-500.0,0.00010055,2,"2026-02-27T08:50:33.327",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781079,1772182233545,-706.0,0.00010055,2,"2026-02-27T08:50:33.545",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781080,1772182233563,-151.0,0.00010055,2,"2026-02-27T08:50:33.563",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781081,1772182233572,-330.18,0.00010083,2,"2026-02-27T08:50:33.572",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781082,1772182233582,-500.0,0.0001011,2,"2026-02-27T08:50:33.582",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781083,1772182233592,-500.0,0.0001011,2,"2026-02-27T08:50:33.592",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781084,1772182233601,-500.0,0.0001011,2,"2026-02-27T08:50:33.601",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781085,1772182233610,-706.0,0.0001011,2,"2026-02-27T08:50:33.610",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781086,1772182233619,-151.0,0.0001011,2,"2026-02-27T08:50:33.619",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781087,1772182233630,-500.0,0.00010164,2,"2026-02-27T08:50:33.630",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781088,1772182233639,-500.0,0.00010164,2,"2026-02-27T08:50:33.639",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781089,1772182233650,-500.0,0.00010164,2,"2026-02-27T08:50:33.650",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781090,1772182233663,-706.0,0.00010164,2,"2026-02-27T08:50:33.663",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781091,1772182233673,-151.0,0.00010165,2,"2026-02-27T08:50:33.673",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781092,1772182233683,-500.0,0.00010219,2,"2026-02-27T08:50:33.683",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781093,1772182233693,-500.0,0.00010219,2,"2026-02-27T08:50:33.693",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781094,1772182233703,-500.0,0.00010219,2,"2026-02-27T08:50:33.703",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781095,1772182233713,-706.0,0.00010219,2,"2026-02-27T08:50:33.713",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781096,1772182233723,-151.0,0.0001022,2,"2026-02-27T08:50:33.723",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781097,1772182233732,-500.0,0.00010274,2,"2026-02-27T08:50:33.732",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781098,1772182233743,-249.73245123,0.00010274,2,"2026-02-27T08:50:33.743",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781099,1772182233752,-309.26908441,0.00010274,2,"2026-02-27T08:50:33.752",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781100,1772182233762,-706.0,0.00010274,2,"2026-02-27T08:50:33.762",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781101,1772182233772,-151.0,0.00010275,2,"2026-02-27T08:50:33.772",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781102,1772182233781,-465.05,0.000103,2,"2026-02-27T08:50:33.781",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781103,1772182233791,-500.0,0.000103,2,"2026-02-27T08:50:33.791",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781104,1772182233802,-952.12414128,0.000103,2,"2026-02-27T08:50:33.802",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781105,1772182233812,-500.0,0.000103,2,"2026-02-27T08:50:33.812",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781106,1772182233821,-500.0,0.000103,2,"2026-02-27T08:50:33.821",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781107,1772182233831,-500.0,0.000103,2,"2026-02-27T08:50:33.831",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781108,1772182233841,-500.0,0.000103,2,"2026-02-27T08:50:33.841",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781109,1772182233851,-500.0,0.000103,2,"2026-02-27T08:50:33.851",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781110,1772182233863,-500.0,0.000103,2,"2026-02-27T08:50:33.863",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781111,1772182233873,-500.0,0.000103,2,"2026-02-27T08:50:33.873",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781112,1772182233883,-500.0,0.000103,2,"2026-02-27T08:50:33.883",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781113,1772182233893,-500.0,0.000103,2,"2026-02-27T08:50:33.893",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781114,1772182233903,-500.0,0.000103,2,"2026-02-27T08:50:33.903",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781115,1772182233912,-500.0,0.000103,2,"2026-02-27T08:50:33.912",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781116,1772182233922,-500.0,0.000103,2,"2026-02-27T08:50:33.922",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781117,1772182233931,-500.0,0.000103,2,"2026-02-27T08:50:33.931",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781118,1772182233941,-500.0,0.000103,2,"2026-02-27T08:50:33.941",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781119,1772182233951,-500.0,0.00010329,2,"2026-02-27T08:50:33.951",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781120,1772182233960,-706.0,0.00010329,2,"2026-02-27T08:50:33.960",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781121,1772182233970,-151.0,0.0001033,2,"2026-02-27T08:50:33.970",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781122,1772182233980,-330.18,0.00010361,2,"2026-02-27T08:50:33.980",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781123,1772182233990,-500.0,0.00010384,2,"2026-02-27T08:50:33.990",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781124,1772182233999,-706.0,0.00010384,2,"2026-02-27T08:50:33.999",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781125,1772182234009,-151.0,0.00010385,2,"2026-02-27T08:50:34.009",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781126,1772182234018,-54006.08,0.0001042,2,"2026-02-27T08:50:34.018",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781127,1772182234028,-500.0,0.00010438,2,"2026-02-27T08:50:34.028",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781128,1772182234037,-706.0,0.00010438,2,"2026-02-27T08:50:34.037",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781129,1772182234046,-151.0,0.0001044,2,"2026-02-27T08:50:34.046",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781130,1772182234056,-500.0,0.00010493,2,"2026-02-27T08:50:34.056",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781131,1772182234065,-706.0,0.00010493,2,"2026-02-27T08:50:34.065",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781132,1772182234075,-151.0,0.00010495,2,"2026-02-27T08:50:34.075",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781133,1772182234083,-500.0,0.00010548,2,"2026-02-27T08:50:34.083",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781134,1772182234093,-706.0,0.00010548,2,"2026-02-27T08:50:34.093",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781135,1772182234102,-200.0,0.00010548,2,"2026-02-27T08:50:34.102",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781136,1772182234111,-151.0,0.0001055,2,"2026-02-27T08:50:34.111",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781137,1772182234121,-465.05,0.00010574,2,"2026-02-27T08:50:34.121",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781138,1772182234131,-200.0,0.00010591,2,"2026-02-27T08:50:34.131",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781139,1772182234141,-500.0,0.00010603,2,"2026-02-27T08:50:34.141",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781140,1772182234151,-706.0,0.00010603,2,"2026-02-27T08:50:34.151",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781141,1772182234161,-151.0,0.00010605,2,"2026-02-27T08:50:34.161",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781142,1772182234171,-330.18,0.00010639,2,"2026-02-27T08:50:34.171",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781143,1772182234180,-247.09622115,0.00010658,2,"2026-02-27T08:50:34.180",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781144,1772182234190,-706.0,0.00010658,2,"2026-02-27T08:50:34.190",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781145,1772182234200,-151.0,0.0001066,2,"2026-02-27T08:50:34.200",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781146,1772182234209,-706.0,0.00010712,2,"2026-02-27T08:50:34.209",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781147,1772182234220,-151.0,0.00010715,2,"2026-02-27T08:50:34.220",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781148,1772182234230,-706.0,0.00010767,2,"2026-02-27T08:50:34.230",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781149,1772182234240,-151.0,0.0001077,2,"2026-02-27T08:50:34.240",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781150,1772182234260,-150.0,0.00010815,2,"2026-02-27T08:50:34.260",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781151,1772182234271,-150.0,0.00010816,2,"2026-02-27T08:50:34.271",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781152,1772182234282,-150.0,0.00010817,2,"2026-02-27T08:50:34.282",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781153,1772182234295,-150.0,0.00010818,2,"2026-02-27T08:50:34.295",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781154,1772182234304,-150.0,0.00010819,2,"2026-02-27T08:50:34.304",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781155,1772182234315,-150.0,0.0001082,2,"2026-02-27T08:50:34.315",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781156,1772182234325,-150.0,0.00010821,2,"2026-02-27T08:50:34.325",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781157,1772182234337,-706.0,0.00010822,2,"2026-02-27T08:50:34.337",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781158,1772182234347,-150.0,0.00010822,2,"2026-02-27T08:50:34.347",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781159,1772182234357,-150.0,0.00010823,2,"2026-02-27T08:50:34.357",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781160,1772182234369,-150.0,0.00010824,2,"2026-02-27T08:50:34.369",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781161,1772182234380,-207.967867,0.00010825,2,"2026-02-27T08:50:34.380",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781162,1772182234390,-234.50005133,0.00010825,2,"2026-02-27T08:50:34.390",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781163,1772182234400,-465.05,0.00010848,2,"2026-02-27T08:50:34.400",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781164,1772182234410,-706.0,0.00010877,2,"2026-02-27T08:50:34.410",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781165,1772182234420,-330.18,0.00010918,2,"2026-02-27T08:50:34.420",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781166,1772182234430,-706.0,0.00010931,2,"2026-02-27T08:50:34.430",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781167,1772182234440,-500.0,0.00010959,2,"2026-02-27T08:50:34.440",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781168,1772182234450,-395.11120325,0.00010959,2,"2026-02-27T08:50:34.450",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781169,1772182234459,-209.162542,0.00010973,2,"2026-02-27T08:50:34.459",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781170,1772182234469,-718.80649406,0.00010986,2,"2026-02-27T08:50:34.469",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781171,1772182234478,-200.0,0.00011096,2,"2026-02-27T08:50:34.478",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781172,1772182234488,-465.05,0.00011122,2,"2026-02-27T08:50:34.488",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781173,1772182234497,-1512.33,0.00011129,2,"2026-02-27T08:50:34.497",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781174,1772182234507,-330.18,0.00011196,2,"2026-02-27T08:50:34.507",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781175,1772182234516,-160.66,0.00011227,2,"2026-02-27T08:50:34.516",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781176,1772182234525,-32273.0,0.000113,2,"2026-02-27T08:50:34.525",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781177,1772182234536,-465.0949579,0.00011396,2,"2026-02-27T08:50:34.536",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781178,1772182234546,-330.18,0.00011474,2,"2026-02-27T08:50:34.546",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781179,1772182234556,-1552.997656,0.00011591,2,"2026-02-27T08:50:34.556",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781180,1772182234566,-1342.507702,0.00011591,2,"2026-02-27T08:50:34.566",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781181,1772182234575,-200.0,0.00011644,2,"2026-02-27T08:50:34.575",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781182,1772182234584,-200.0,0.00011653,2,"2026-02-27T08:50:34.584",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781183,1772182234594,-330.18,0.00011753,2,"2026-02-27T08:50:34.594",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781184,1772182234603,-5531.0,0.00012,3,"2026-02-27T08:50:34.603",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781185,1772182234616,-52754.8,0.00012055,2,"2026-02-27T08:50:34.616",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781186,1772182234627,-2657.75,0.00012087,2,"2026-02-27T08:50:34.627",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781187,1772182234637,-29999.99,0.00012087,2,"2026-02-27T08:50:34.637",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781188,1772182234647,-9999.99,0.00012087,2,"2026-02-27T08:50:34.647",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781189,1772182234658,-200.0,0.00012192,2,"2026-02-27T08:50:34.658",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781190,1772182234668,-1465.98350787,0.00012695,2,"2026-02-27T08:50:34.668",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781191,1772182234678,-502.27,0.00012706,2,"2026-02-27T08:50:34.678",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781192,1772182234688,-200.0,0.0001274,2,"2026-02-27T08:50:34.688",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781193,1772182234699,-5531.0,0.000128,5,"2026-02-27T08:50:34.699",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781194,1772182234708,-500.0,0.0001289,2,"2026-02-27T08:50:34.708",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781195,1772182234719,-500.0,0.0001289,2,"2026-02-27T08:50:34.719",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781196,1772182234729,-500.0,0.0001289,2,"2026-02-27T08:50:34.729",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781197,1772182234739,-500.0,0.0001289,2,"2026-02-27T08:50:34.739",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781198,1772182234749,-500.0,0.0001289,2,"2026-02-27T08:50:34.749",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781199,1772182234759,-500.0,0.0001289,2,"2026-02-27T08:50:34.759",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781200,1772182234768,-500.0,0.0001289,2,"2026-02-27T08:50:34.768",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781201,1772182234778,-500.0,0.0001289,2,"2026-02-27T08:50:34.778",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781202,1772182234788,-500.0,0.0001289,2,"2026-02-27T08:50:34.788",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781203,1772182234802,-500.0,0.0001289,2,"2026-02-27T08:50:34.802",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781204,1772182234812,-500.0,0.0001289,2,"2026-02-27T08:50:34.812",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781205,1772182234823,-500.0,0.0001289,2,"2026-02-27T08:50:34.823",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781206,1772182234833,-500.0,0.0001289,2,"2026-02-27T08:50:34.833",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781207,1772182234842,-272.45823792,0.0001289,2,"2026-02-27T08:50:34.842",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781208,1772182234852,-500.0,0.0001289,2,"2026-02-27T08:50:34.852",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781209,1772182234862,-500.0,0.0001289,2,"2026-02-27T08:50:34.862",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781210,1772182234872,-500.0,0.0001289,2,"2026-02-27T08:50:34.872",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781211,1772182234882,-500.0,0.0001289,2,"2026-02-27T08:50:34.882",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781212,1772182234892,-500.0,0.0001289,2,"2026-02-27T08:50:34.892",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781213,1772182234902,-500.0,0.0001289,2,"2026-02-27T08:50:34.902",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781214,1772182234913,-500.0,0.0001289,2,"2026-02-27T08:50:34.913",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781215,1772182234923,-272.45823792,0.0001289,2,"2026-02-27T08:50:34.923",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781216,1772182234934,-272.45823792,0.0001289,2,"2026-02-27T08:50:34.934",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781217,1772182234943,-999.99,0.00012893,2,"2026-02-27T08:50:34.943",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781218,1772182234953,-9999.99,0.00012893,2,"2026-02-27T08:50:34.953",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781219,1772182234963,-299.99,0.00012893,2,"2026-02-27T08:50:34.963",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781220,1772182234973,-36915.92,0.00012893,2,"2026-02-27T08:50:34.973",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781221,1772182234983,-150.99,0.00012893,2,"2026-02-27T08:50:34.983",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781222,1772182234993,-4806.74013021,0.00012893,2,"2026-02-27T08:50:34.993",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781270,1772182238715,-5193.24986979,0.00012893,2,"2026-02-27T08:50:38.715",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781272,1772182238724,-724.51,0.00012893,2,"2026-02-27T08:50:38.724",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781274,1772182238733,-205.22,0.00012999,2,"2026-02-27T08:50:38.733",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781276,1772182238742,-150.0,0.00013007,2,"2026-02-27T08:50:38.742",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781278,1772182238752,-200.0,0.00013288,2,"2026-02-27T08:50:38.752",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781279,1772182238762,-144.19336249,0.00013424,2,"2026-02-27T08:50:38.762",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781283,1772182238800,-5.80663751,0.00013424,2,"2026-02-27T08:50:38.800",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781285,1772182238810,-150.0,0.00013424,2,"2026-02-27T08:50:38.810",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781287,1772182238820,-214.50715051,0.00013424,2,"2026-02-27T08:50:38.820",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781289,1772182238829,-157.13116755,0.00013424,2,"2026-02-27T08:50:38.829",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781291,1772182238840,-262.60482899,0.00013424,2,"2026-02-27T08:50:38.840",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781294,1772182238851,-150.0,0.00013479,2,"2026-02-27T08:50:38.851",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781296,1772182238861,-150.0,0.00013479,2,"2026-02-27T08:50:38.861",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781298,1772182238871,-166.66,0.0001351,2,"2026-02-27T08:50:38.871",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781299,1772182238880,-203.07873168,0.00013534,2,"2026-02-27T08:50:38.880",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781301,1772182238889,-200.0,0.00013534,2,"2026-02-27T08:50:38.889",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781303,1772182238898,-500.0,0.00013698,2,"2026-02-27T08:50:38.898",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781305,1772182238908,-500.0,0.00013698,2,"2026-02-27T08:50:38.908",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781307,1772182238917,-500.0,0.00013698,2,"2026-02-27T08:50:38.917",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781309,1772182238927,-500.0,0.00013698,2,"2026-02-27T08:50:38.927",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781311,1772182238936,-500.0,0.00013698,2,"2026-02-27T08:50:38.936",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781314,1772182238946,-500.0,0.00013698,2,"2026-02-27T08:50:38.946",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781315,1772182238955,-500.0,0.00013698,2,"2026-02-27T08:50:38.955",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781318,1772182238973,-500.0,0.00013698,2,"2026-02-27T08:50:38.973",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781319,1772182238983,-500.0,0.00013698,2,"2026-02-27T08:50:38.983",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781322,1772182238992,-500.0,0.00013698,2,"2026-02-27T08:50:38.992",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781324,1772182239002,-500.0,0.00013698,2,"2026-02-27T08:50:39.002",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781326,1772182239011,-500.0,0.00013698,2,"2026-02-27T08:50:39.011",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781328,1772182239020,-500.0,0.00013698,2,"2026-02-27T08:50:39.020",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781330,1772182239030,-500.0,0.00013698,2,"2026-02-27T08:50:39.030",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781332,1772182239039,-500.0,0.00013698,2,"2026-02-27T08:50:39.039",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781334,1772182239048,-500.0,0.00013698,2,"2026-02-27T08:50:39.048",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781336,1772182239057,-623.5813736,0.00013698,2,"2026-02-27T08:50:39.057",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781338,1772182239066,-500.0,0.00013698,2,"2026-02-27T08:50:39.066",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781340,1772182239075,-500.0,0.00013698,2,"2026-02-27T08:50:39.075",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781342,1772182239086,-500.0,0.00013698,2,"2026-02-27T08:50:39.086",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781344,1772182239095,-500.0,0.00013698,2,"2026-02-27T08:50:39.095",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781346,1772182239105,-500.0,0.00013698,2,"2026-02-27T08:50:39.105",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781348,1772182239115,-500.0,0.00013698,2,"2026-02-27T08:50:39.115",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781350,1772182239124,-500.0,0.00013698,2,"2026-02-27T08:50:39.124",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781352,1772182239134,-500.0,0.00013698,2,"2026-02-27T08:50:39.134",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781354,1772182239144,-500.0,0.00013698,2,"2026-02-27T08:50:39.144",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781356,1772182239153,-500.0,0.00013698,2,"2026-02-27T08:50:39.153",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781358,1772182239161,-500.0,0.00013698,2,"2026-02-27T08:50:39.161",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781360,1772182239171,-500.0,0.00013698,2,"2026-02-27T08:50:39.171",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781362,1772182239180,-500.0,0.00013698,2,"2026-02-27T08:50:39.180",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781364,1772182239189,-500.0,0.00013698,2,"2026-02-27T08:50:39.189",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781366,1772182239198,-500.0,0.00013698,2,"2026-02-27T08:50:39.198",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781368,1772182239207,-500.0,0.00013698,2,"2026-02-27T08:50:39.207",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781370,1772182239218,-500.0,0.00013698,2,"2026-02-27T08:50:39.218",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781372,1772182239228,-500.0,0.00013698,2,"2026-02-27T08:50:39.228",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781374,1772182239237,-500.0,0.00013698,2,"2026-02-27T08:50:39.237",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781376,1772182239248,-500.0,0.00013698,2,"2026-02-27T08:50:39.248",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781378,1772182239258,-500.0,0.00013698,2,"2026-02-27T08:50:39.258",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781379,1772182239267,-500.0,0.00013698,2,"2026-02-27T08:50:39.267",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781380,1772182239276,-500.0,0.00013698,2,"2026-02-27T08:50:39.276",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781381,1772182239287,-500.0,0.00013698,2,"2026-02-27T08:50:39.287",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781382,1772182239301,-500.0,0.00013698,2,"2026-02-27T08:50:39.301",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781383,1772182239311,-500.0,0.00013698,2,"2026-02-27T08:50:39.311",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781384,1772182239320,-500.0,0.00013698,2,"2026-02-27T08:50:39.320",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781385,1772182239329,-500.0,0.00013698,2,"2026-02-27T08:50:39.329",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781386,1772182239341,-500.0,0.00013698,2,"2026-02-27T08:50:39.341",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781387,1772182239350,-500.0,0.00013698,2,"2026-02-27T08:50:39.350",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781388,1772182239359,-500.0,0.00013698,2,"2026-02-27T08:50:39.359",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781389,1772182239369,-500.0,0.00013698,2,"2026-02-27T08:50:39.369",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781390,1772182239378,-500.0,0.00013698,2,"2026-02-27T08:50:39.378",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781391,1772182239388,-500.0,0.00013698,2,"2026-02-27T08:50:39.388",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781392,1772182239397,-404.27896317,0.00013698,2,"2026-02-27T08:50:39.397",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781393,1772182239406,-500.0,0.00013698,2,"2026-02-27T08:50:39.406",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781394,1772182239416,-500.0,0.00013698,2,"2026-02-27T08:50:39.416",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781395,1772182239425,-500.0,0.00013698,2,"2026-02-27T08:50:39.425",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781396,1772182239434,-500.0,0.00013698,2,"2026-02-27T08:50:39.434",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781397,1772182239443,-593.89214064,0.00013698,2,"2026-02-27T08:50:39.443",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781398,1772182239452,-500.0,0.00013698,2,"2026-02-27T08:50:39.452",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781399,1772182239461,-500.0,0.00013698,2,"2026-02-27T08:50:39.461",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781400,1772182239471,-500.0,0.00013698,2,"2026-02-27T08:50:39.471",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781402,1772182239480,-604.80928583,0.00013698,2,"2026-02-27T08:50:39.480",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781404,1772182239490,-500.0,0.00013698,2,"2026-02-27T08:50:39.490",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781406,1772182239499,-500.0,0.00013698,2,"2026-02-27T08:50:39.499",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781408,1772182239514,-500.0,0.00013698,2,"2026-02-27T08:50:39.514",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781410,1772182239523,-500.0,0.00013698,2,"2026-02-27T08:50:39.523",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781412,1772182239532,-500.0,0.00013698,2,"2026-02-27T08:50:39.532",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781414,1772182239541,-500.0,0.00013698,2,"2026-02-27T08:50:39.541",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781416,1772182239550,-500.0,0.00013698,2,"2026-02-27T08:50:39.550",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781418,1772182239559,-500.0,0.00013698,2,"2026-02-27T08:50:39.559",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781420,1772182239569,-500.0,0.00013698,2,"2026-02-27T08:50:39.569",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781422,1772182239577,-500.0,0.00013698,2,"2026-02-27T08:50:39.577",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781424,1772182239588,-500.0,0.00013698,2,"2026-02-27T08:50:39.588",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781426,1772182239598,-500.0,0.00013698,2,"2026-02-27T08:50:39.598",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781428,1772182239607,-500.0,0.00013698,2,"2026-02-27T08:50:39.607",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781430,1772182239616,-500.0,0.00013698,2,"2026-02-27T08:50:39.616",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781432,1772182239626,-500.0,0.00013698,2,"2026-02-27T08:50:39.626",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781434,1772182239635,-500.0,0.00013698,2,"2026-02-27T08:50:39.635",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781436,1772182239644,-500.0,0.00013698,2,"2026-02-27T08:50:39.644",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781438,1772182239653,-500.0,0.00013698,2,"2026-02-27T08:50:39.653",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781440,1772182239662,-217.45849177,0.00013698,2,"2026-02-27T08:50:39.662",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781442,1772182239671,-500.0,0.00013698,2,"2026-02-27T08:50:39.671",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781443,1772182239681,-500.0,0.00013698,2,"2026-02-27T08:50:39.681",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781444,1772182239690,-500.0,0.00013698,2,"2026-02-27T08:50:39.690",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781446,1772182239699,-500.0,0.00013698,2,"2026-02-27T08:50:39.699",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781448,1772182239709,-500.0,0.00013698,2,"2026-02-27T08:50:39.709",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781449,1772182239718,-500.0,0.00013698,2,"2026-02-27T08:50:39.718",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781451,1772182239727,-500.0,0.00013698,2,"2026-02-27T08:50:39.727",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781452,1772182239737,-500.0,0.00013698,2,"2026-02-27T08:50:39.737",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781453,1772182239747,-500.0,0.00013698,2,"2026-02-27T08:50:39.747",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781454,1772182239757,-500.0,0.00013698,2,"2026-02-27T08:50:39.757",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781455,1772182239766,-522.57762627,0.00013698,2,"2026-02-27T08:50:39.766",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781457,1772182239776,-500.0,0.00013698,2,"2026-02-27T08:50:39.776",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781458,1772182239785,-500.0,0.00013698,2,"2026-02-27T08:50:39.785",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781459,1772182239795,-500.0,0.00013698,2,"2026-02-27T08:50:39.795",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781460,1772182239804,-500.0,0.00013698,2,"2026-02-27T08:50:39.804",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781461,1772182239813,-636.48559846,0.00013698,2,"2026-02-27T08:50:39.813",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781462,1772182239823,-500.0,0.00013698,2,"2026-02-27T08:50:39.823",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781463,1772182239832,-500.0,0.00013698,2,"2026-02-27T08:50:39.832",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781464,1772182239842,-500.0,0.00013698,2,"2026-02-27T08:50:39.842",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781465,1772182239851,-500.0,0.00013698,2,"2026-02-27T08:50:39.851",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781466,1772182239860,-500.0,0.00013698,2,"2026-02-27T08:50:39.860",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781467,1772182239870,-500.0,0.00013698,2,"2026-02-27T08:50:39.870",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781468,1772182239879,-500.0,0.00013698,2,"2026-02-27T08:50:39.879",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781469,1772182239888,-500.0,0.00013698,2,"2026-02-27T08:50:39.888",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781470,1772182239897,-500.0,0.00013698,2,"2026-02-27T08:50:39.897",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781471,1772182239906,-500.0,0.00013698,2,"2026-02-27T08:50:39.906",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781472,1772182239916,-500.0,0.00013698,2,"2026-02-27T08:50:39.916",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781473,1772182239925,-500.0,0.00013698,2,"2026-02-27T08:50:39.925",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781474,1772182239935,-500.0,0.00013698,2,"2026-02-27T08:50:39.935",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781475,1772182239944,-500.0,0.00013698,2,"2026-02-27T08:50:39.944",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781476,1772182239953,-500.0,0.00013698,2,"2026-02-27T08:50:39.953",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781477,1772182239963,-500.0,0.00013698,2,"2026-02-27T08:50:39.963",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781478,1772182239972,-500.0,0.00013698,2,"2026-02-27T08:50:39.972",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781479,1772182239982,-500.0,0.00013698,2,"2026-02-27T08:50:39.982",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781480,1772182239991,-500.0,0.00013698,2,"2026-02-27T08:50:39.991",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781481,1772182240001,-500.0,0.00013698,2,"2026-02-27T08:50:40.001",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781482,1772182240011,-500.0,0.00013698,2,"2026-02-27T08:50:40.011",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781483,1772182240020,-632.8120254,0.00013698,2,"2026-02-27T08:50:40.020",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781484,1772182240030,-500.0,0.00013698,2,"2026-02-27T08:50:40.030",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781485,1772182240039,-500.0,0.00013698,2,"2026-02-27T08:50:40.039",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781486,1772182240049,-500.0,0.00013698,2,"2026-02-27T08:50:40.049",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781487,1772182240058,-500.0,0.00013698,2,"2026-02-27T08:50:40.058",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781488,1772182240068,-500.0,0.00013698,2,"2026-02-27T08:50:40.068",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781489,1772182240079,-500.0,0.00013698,2,"2026-02-27T08:50:40.079",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781490,1772182240089,-500.0,0.00013698,2,"2026-02-27T08:50:40.089",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781491,1772182240098,-500.0,0.00013698,2,"2026-02-27T08:50:40.098",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781492,1772182240108,-500.0,0.00013698,2,"2026-02-27T08:50:40.108",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781493,1772182240118,-500.0,0.00013698,2,"2026-02-27T08:50:40.118",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781494,1772182240127,-500.0,0.00013698,2,"2026-02-27T08:50:40.127",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781495,1772182240137,-500.0,0.00013698,2,"2026-02-27T08:50:40.137",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781496,1772182240146,-500.0,0.00013698,2,"2026-02-27T08:50:40.146",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781497,1772182240156,-492.7820752,0.00013698,2,"2026-02-27T08:50:40.156",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781498,1772182240165,-500.0,0.00013698,2,"2026-02-27T08:50:40.165",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781500,1772182240175,-500.0,0.00013698,2,"2026-02-27T08:50:40.175",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781502,1772182240184,-500.0,0.00013698,2,"2026-02-27T08:50:40.184",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781503,1772182240196,-500.0,0.00013698,2,"2026-02-27T08:50:40.196",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781504,1772182240205,-500.0,0.00013698,2,"2026-02-27T08:50:40.205",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781505,1772182240215,-500.0,0.00013698,2,"2026-02-27T08:50:40.215",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781506,1772182240224,-180.14,0.00013698,2,"2026-02-27T08:50:40.224",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781507,1772182240234,-500.0,0.00013698,2,"2026-02-27T08:50:40.234",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781508,1772182240243,-500.0,0.00013698,2,"2026-02-27T08:50:40.243",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781509,1772182240253,-500.0,0.00013698,2,"2026-02-27T08:50:40.253",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781510,1772182240263,-500.0,0.00013698,2,"2026-02-27T08:50:40.263",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781511,1772182240272,-500.0,0.00013698,2,"2026-02-27T08:50:40.272",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781512,1772182240282,-583.84924792,0.00013698,2,"2026-02-27T08:50:40.282",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781513,1772182240293,-500.0,0.00013698,2,"2026-02-27T08:50:40.293",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781514,1772182240303,-500.0,0.00013698,2,"2026-02-27T08:50:40.303",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781515,1772182240313,-502.14269457,0.00013698,2,"2026-02-27T08:50:40.313",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781516,1772182240322,-9312.16,0.000137,2,"2026-02-27T08:50:40.322",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781517,1772182240332,-166.66,0.00013794,2,"2026-02-27T08:50:40.332",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781518,1772182240342,-200.0,0.00013836,2,"2026-02-27T08:50:40.342",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781519,1772182240352,-468.0,0.00013872,2,"2026-02-27T08:50:40.352",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781520,1772182240475,-150.0,0.00013872,2,"2026-02-27T08:50:40.475",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781521,1772182240485,-468.0,0.00013927,2,"2026-02-27T08:50:40.485",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781522,1772182240494,-150.0,0.00013927,2,"2026-02-27T08:50:40.494",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781523,1772182240504,-468.0,0.00013982,2,"2026-02-27T08:50:40.504",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781524,1772182240513,-200.0,0.00013982,2,"2026-02-27T08:50:40.513",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781525,1772182240524,-468.0,0.00014036,2,"2026-02-27T08:50:40.524",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781526,1772182240533,-166.66,0.00014079,2,"2026-02-27T08:50:40.533",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781527,1772182240542,-468.0,0.00014091,2,"2026-02-27T08:50:40.542",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781528,1772182240551,-236.17,0.00014098,2,"2026-02-27T08:50:40.551",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781529,1772182240560,-468.0,0.00014146,2,"2026-02-27T08:50:40.560",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781530,1772182240569,-200.0,0.000142,2,"2026-02-27T08:50:40.569",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781531,1772182240578,-468.0,0.00014201,2,"2026-02-27T08:50:40.578",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781532,1772182240588,-468.0,0.00014256,2,"2026-02-27T08:50:40.588",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781533,1772182240597,-468.0,0.0001431,2,"2026-02-27T08:50:40.597",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781534,1772182240606,-166.66,0.00014363,2,"2026-02-27T08:50:40.606",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781535,1772182240615,-468.0,0.00014365,2,"2026-02-27T08:50:40.615",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781536,1772182240625,-200.0,0.00014384,2,"2026-02-27T08:50:40.625",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781537,1772182240634,-468.0,0.0001442,2,"2026-02-27T08:50:40.634",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781538,1772182240644,-468.0,0.00014475,2,"2026-02-27T08:50:40.644",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781539,1772182240653,-468.0,0.0001453,2,"2026-02-27T08:50:40.653",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781540,1772182240663,-468.0,0.00014584,2,"2026-02-27T08:50:40.663",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781541,1772182240672,-9491.0,0.00014597,2,"2026-02-27T08:50:40.672",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781542,1772182240681,-174.302118,0.0001463,7,"2026-02-27T08:50:40.681",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781543,1772182240690,-468.0,0.00014639,2,"2026-02-27T08:50:40.690",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781544,1772182240700,-166.66,0.00014648,2,"2026-02-27T08:50:40.700",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781545,1772182240709,-468.0,0.00014694,2,"2026-02-27T08:50:40.709",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781546,1772182240718,-468.0,0.00014749,2,"2026-02-27T08:50:40.718",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781547,1772182240728,-468.0,0.00014804,2,"2026-02-27T08:50:40.728",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781548,1772182240737,-2189.23,0.00014853,2,"2026-02-27T08:50:40.737",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781549,1772182240746,-468.0,0.00014858,2,"2026-02-27T08:50:40.746",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781550,1772182240755,-509.0,0.0001489,2,"2026-02-27T08:50:40.755",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781551,1772182240765,-205.22,0.00014898,2,"2026-02-27T08:50:40.765",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781552,1772182240774,-468.0,0.00014913,2,"2026-02-27T08:50:40.774",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781554,1772182240783,-166.66,0.00014932,2,"2026-02-27T08:50:40.783",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781555,1772182240792,-200.0,0.00014932,2,"2026-02-27T08:50:40.792",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781556,1772182240801,-468.0,0.00014968,2,"2026-02-27T08:50:40.801",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781557,1772182240810,-468.0,0.00015023,2,"2026-02-27T08:50:40.810",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781558,1772182240819,-468.0,0.00015077,2,"2026-02-27T08:50:40.819",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781559,1772182240828,-486.0,0.00015132,2,"2026-02-27T08:50:40.828",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781560,1772182240838,-3079.52,0.000153,14,"2026-02-27T08:50:40.838",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781561,1772182240847,-3623.661199,0.00015455,7,"2026-02-27T08:50:40.847",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781562,1772182240856,-3132.517972,0.00015455,7,"2026-02-27T08:50:40.856",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781563,1772182240866,-200.0,0.0001548,2,"2026-02-27T08:50:40.866",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781564,1772182240875,-151.0,0.00015529,2,"2026-02-27T08:50:40.875",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781565,1772182240884,-874.83,0.00015613,2,"2026-02-27T08:50:40.884",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781566,1772182240893,-500.0,0.00015624,2,"2026-02-27T08:50:40.893",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781567,1772182240903,-599.83,0.00015887,2,"2026-02-27T08:50:40.903",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781568,1772182240913,-200.0,0.00016028,2,"2026-02-27T08:50:40.913",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781569,1772182240922,-177.4092433,0.00016056,2,"2026-02-27T08:50:40.922",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781570,1772182240931,-269.917619,0.0001622,2,"2026-02-27T08:50:40.931",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781571,1772182240941,-250.0,0.0001622,2,"2026-02-27T08:50:40.941",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781572,1772182240950,-200.0,0.0001622,2,"2026-02-27T08:50:40.950",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781573,1772182240958,-250.0,0.0001622,2,"2026-02-27T08:50:40.958",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781574,1772182240968,-695.39793187,0.0001622,2,"2026-02-27T08:50:40.968",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781575,1772182240978,-500.0,0.0001622,2,"2026-02-27T08:50:40.978",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781576,1772182240987,-203.16821777,0.0001622,2,"2026-02-27T08:50:40.987",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781577,1772182240995,-250.0,0.0001622,2,"2026-02-27T08:50:40.995",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781578,1772182241005,-500.0,0.0001622,2,"2026-02-27T08:50:41.005",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781579,1772182241014,-250.0,0.0001622,2,"2026-02-27T08:50:41.014",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781580,1772182241024,-500.0,0.0001622,2,"2026-02-27T08:50:41.024",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781581,1772182241044,-250.0,0.0001622,2,"2026-02-27T08:50:41.044",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781582,1772182241057,-500.0,0.0001622,2,"2026-02-27T08:50:41.057",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781583,1772182241073,-250.0,0.0001622,2,"2026-02-27T08:50:41.073",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781584,1772182241082,-500.0,0.0001622,2,"2026-02-27T08:50:41.082",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781585,1772182241091,-282.88499327,0.0001622,2,"2026-02-27T08:50:41.091",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781586,1772182241101,-500.0,0.0001622,2,"2026-02-27T08:50:41.101",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781587,1772182241110,-174.61919141,0.0001622,2,"2026-02-27T08:50:41.110",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781588,1772182241120,-500.0,0.0001622,2,"2026-02-27T08:50:41.120",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781589,1772182241131,-500.0,0.0001622,2,"2026-02-27T08:50:41.131",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781590,1772182241140,-500.0,0.0001622,2,"2026-02-27T08:50:41.140",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781591,1772182241150,-480.10305259,0.0001622,2,"2026-02-27T08:50:41.150",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781592,1772182241160,-578.20924308,0.0001622,2,"2026-02-27T08:50:41.160",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781593,1772182241170,-250.0,0.0001622,2,"2026-02-27T08:50:41.170",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781594,1772182241179,-250.0,0.0001622,2,"2026-02-27T08:50:41.179",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781595,1772182241187,-250.0,0.0001622,2,"2026-02-27T08:50:41.187",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781596,1772182241196,-250.0,0.0001622,2,"2026-02-27T08:50:41.196",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781597,1772182241206,-250.0,0.0001622,2,"2026-02-27T08:50:41.206",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781598,1772182241215,-250.0,0.0001622,2,"2026-02-27T08:50:41.215",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781599,1772182241225,-250.0,0.0001622,2,"2026-02-27T08:50:41.225",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781600,1772182241237,-250.0,0.0001622,2,"2026-02-27T08:50:41.237",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781601,1772182241246,-668.65185757,0.0001622,2,"2026-02-27T08:50:41.246",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781602,1772182241256,-250.0,0.0001622,2,"2026-02-27T08:50:41.256",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781603,1772182241266,-250.0,0.0001622,2,"2026-02-27T08:50:41.266",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781604,1772182241275,-250.0,0.0001622,2,"2026-02-27T08:50:41.275",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781605,1772182241284,-500.0,0.0001622,2,"2026-02-27T08:50:41.284",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781606,1772182241297,-250.0,0.0001622,2,"2026-02-27T08:50:41.297",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781607,1772182241308,-500.0,0.0001622,2,"2026-02-27T08:50:41.308",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781608,1772182241318,-500.0,0.0001622,2,"2026-02-27T08:50:41.318",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781609,1772182241327,-500.0,0.0001622,2,"2026-02-27T08:50:41.327",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781610,1772182241337,-500.0,0.0001622,2,"2026-02-27T08:50:41.337",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781611,1772182241346,-500.0,0.0001622,2,"2026-02-27T08:50:41.346",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781612,1772182241356,-500.0,0.0001622,2,"2026-02-27T08:50:41.356",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781613,1772182241367,-151.0,0.0001622,2,"2026-02-27T08:50:41.367",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781614,1772182241375,-500.0,0.0001622,2,"2026-02-27T08:50:41.375",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781615,1772182241387,-500.0,0.0001622,2,"2026-02-27T08:50:41.387",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781616,1772182241396,-151.0,0.0001622,2,"2026-02-27T08:50:41.396",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781617,1772182241405,-500.0,0.0001622,2,"2026-02-27T08:50:41.405",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781618,1772182241414,-500.0,0.0001622,2,"2026-02-27T08:50:41.414",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781619,1772182241423,-151.0,0.0001622,2,"2026-02-27T08:50:41.423",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781620,1772182241432,-500.0,0.0001622,2,"2026-02-27T08:50:41.432",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781621,1772182241442,-743.50770149,0.0001622,2,"2026-02-27T08:50:41.442",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781622,1772182241451,-151.0,0.0001622,2,"2026-02-27T08:50:41.451",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781623,1772182241460,-500.0,0.0001622,2,"2026-02-27T08:50:41.460",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781624,1772182241470,-500.0,0.0001622,2,"2026-02-27T08:50:41.470",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781625,1772182241479,-151.0,0.0001622,2,"2026-02-27T08:50:41.479",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781626,1772182241489,-500.0,0.0001622,2,"2026-02-27T08:50:41.489",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781627,1772182241498,-500.0,0.0001622,2,"2026-02-27T08:50:41.498",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781628,1772182241507,-500.0,0.0001622,2,"2026-02-27T08:50:41.507",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781629,1772182241517,-151.0,0.0001622,2,"2026-02-27T08:50:41.517",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781630,1772182241526,-500.0,0.0001622,2,"2026-02-27T08:50:41.526",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781631,1772182241535,-500.0,0.0001622,2,"2026-02-27T08:50:41.535",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781632,1772182241544,-500.0,0.0001622,2,"2026-02-27T08:50:41.544",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781633,1772182241553,-500.0,0.0001622,2,"2026-02-27T08:50:41.553",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781634,1772182241562,-151.0,0.0001622,2,"2026-02-27T08:50:41.562",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781635,1772182241570,-500.0,0.0001622,2,"2026-02-27T08:50:41.570",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781636,1772182241579,-500.0,0.0001622,2,"2026-02-27T08:50:41.579",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781637,1772182241588,-500.0,0.0001622,2,"2026-02-27T08:50:41.588",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781638,1772182241597,-151.0,0.0001622,2,"2026-02-27T08:50:41.597",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781639,1772182241608,-500.0,0.0001622,2,"2026-02-27T08:50:41.608",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781640,1772182241618,-500.0,0.0001622,2,"2026-02-27T08:50:41.618",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781641,1772182241629,-500.0,0.0001622,2,"2026-02-27T08:50:41.629",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781642,1772182241639,-500.0,0.0001622,2,"2026-02-27T08:50:41.639",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781643,1772182241649,-151.0,0.0001622,2,"2026-02-27T08:50:41.649",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781644,1772182241659,-500.0,0.0001622,2,"2026-02-27T08:50:41.659",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781645,1772182241668,-500.0,0.0001622,2,"2026-02-27T08:50:41.668",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781646,1772182241677,-151.0,0.0001622,2,"2026-02-27T08:50:41.677",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781647,1772182241687,-151.0,0.0001622,2,"2026-02-27T08:50:41.687",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781648,1772182241697,-500.0,0.0001622,2,"2026-02-27T08:50:41.697",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781649,1772182241706,-500.0,0.0001622,2,"2026-02-27T08:50:41.706",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781650,1772182241716,-151.0,0.0001622,2,"2026-02-27T08:50:41.716",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781651,1772182241727,-151.0,0.0001622,2,"2026-02-27T08:50:41.727",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781652,1772182241736,-500.0,0.0001622,2,"2026-02-27T08:50:41.736",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781653,1772182241746,-500.0,0.0001622,2,"2026-02-27T08:50:41.746",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781654,1772182241756,-500.0,0.0001622,2,"2026-02-27T08:50:41.756",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781655,1772182241766,-500.0,0.0001622,2,"2026-02-27T08:50:41.766",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781656,1772182241775,-500.0,0.0001622,2,"2026-02-27T08:50:41.775",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781657,1772182241784,-500.0,0.0001622,2,"2026-02-27T08:50:41.784",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781658,1772182241793,-500.0,0.0001622,2,"2026-02-27T08:50:41.793",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781659,1772182241803,-500.0,0.0001622,2,"2026-02-27T08:50:41.803",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781660,1772182241813,-500.0,0.0001622,2,"2026-02-27T08:50:41.813",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781661,1772182241822,-500.0,0.0001622,2,"2026-02-27T08:50:41.822",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781662,1772182241832,-500.0,0.0001622,2,"2026-02-27T08:50:41.832",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781663,1772182241841,-500.0,0.0001622,2,"2026-02-27T08:50:41.841",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781664,1772182241850,-500.0,0.0001622,2,"2026-02-27T08:50:41.850",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781665,1772182241859,-500.0,0.0001622,2,"2026-02-27T08:50:41.859",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781666,1772182241868,-500.0,0.0001622,2,"2026-02-27T08:50:41.868",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781667,1772182241880,-151.0,0.0001622,2,"2026-02-27T08:50:41.880",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781668,1772182241889,-500.0,0.0001622,2,"2026-02-27T08:50:41.889",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781669,1772182241898,-267.46074303,0.0001622,2,"2026-02-27T08:50:41.898",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781670,1772182241908,-250.0,0.0001622,2,"2026-02-27T08:50:41.908",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781671,1772182241918,-250.0,0.0001622,2,"2026-02-27T08:50:41.918",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781672,1772182241928,-250.0,0.0001622,2,"2026-02-27T08:50:41.928",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781673,1772182241937,-250.0,0.0001622,2,"2026-02-27T08:50:41.937",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781674,1772182241947,-250.0,0.0001622,2,"2026-02-27T08:50:41.947",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781675,1772182241958,-250.0,0.0001622,2,"2026-02-27T08:50:41.958",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781676,1772182241967,-250.0,0.0001622,2,"2026-02-27T08:50:41.967",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781677,1772182241977,-250.0,0.0001622,2,"2026-02-27T08:50:41.977",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781678,1772182241986,-250.0,0.0001622,2,"2026-02-27T08:50:41.986",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781679,1772182241996,-250.0,0.0001622,2,"2026-02-27T08:50:41.996",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781680,1772182242005,-250.0,0.0001622,2,"2026-02-27T08:50:42.005",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781681,1772182242014,-250.0,0.0001622,2,"2026-02-27T08:50:42.014",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781682,1772182242024,-693.3919763,0.00016275,2,"2026-02-27T08:50:42.024",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781683,1772182242034,-151.0,0.00016275,2,"2026-02-27T08:50:42.034",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781684,1772182242044,-236.17,0.00016308,2,"2026-02-27T08:50:42.044",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781685,1772182242053,-719.04747942,0.0001633,2,"2026-02-27T08:50:42.053",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781686,1772182242062,-151.0,0.0001633,2,"2026-02-27T08:50:42.062",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781687,1772182242071,-745.65223616,0.00016385,2,"2026-02-27T08:50:42.071",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781688,1772182242194,-151.0,0.00016385,2,"2026-02-27T08:50:42.194",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781689,1772182242204,-2114.50238172,0.00016413,2,"2026-02-27T08:50:42.204",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781690,1772182242213,-158.83553081,0.00016438,2,"2026-02-27T08:50:42.213",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781691,1772182242222,-500.0,0.00016438,2,"2026-02-27T08:50:42.222",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781692,1772182242231,-773.2413689,0.0001644,2,"2026-02-27T08:50:42.231",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781693,1772182242240,-151.0,0.0001644,2,"2026-02-27T08:50:42.240",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781694,1772182242250,-500.0,0.00016493,2,"2026-02-27T08:50:42.250",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781695,1772182242259,-801.85129955,0.00016495,2,"2026-02-27T08:50:42.259",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781696,1772182242268,-151.0,0.00016495,2,"2026-02-27T08:50:42.268",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781697,1772182242277,-500.0,0.00016548,2,"2026-02-27T08:50:42.277",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781698,1772182242287,-831.51979763,0.0001655,2,"2026-02-27T08:50:42.287",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781699,1772182242299,-151.0,0.0001655,2,"2026-02-27T08:50:42.299",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781700,1772182242308,-200.0,0.00016576,2,"2026-02-27T08:50:42.308",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781701,1772182242317,-500.0,0.00016602,2,"2026-02-27T08:50:42.317",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781702,1772182242327,-862.28603014,0.00016605,2,"2026-02-27T08:50:42.327",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781703,1772182242336,-151.0,0.00016605,2,"2026-02-27T08:50:42.336",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781704,1772182242346,-500.0,0.00016657,2,"2026-02-27T08:50:42.346",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781705,1772182242355,-894.19061326,0.0001666,2,"2026-02-27T08:50:42.355",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781706,1772182242364,-151.0,0.0001666,2,"2026-02-27T08:50:42.364",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781707,1772182242375,-500.0,0.00016712,2,"2026-02-27T08:50:42.375",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781708,1772182242386,-165.5,0.00016712,2,"2026-02-27T08:50:42.386",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781709,1772182242396,-927.27566595,0.00016715,2,"2026-02-27T08:50:42.396",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781710,1772182242405,-151.0,0.00016715,2,"2026-02-27T08:50:42.405",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781711,1772182242415,-500.0,0.00016767,2,"2026-02-27T08:50:42.415",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781712,1772182242424,-279.9045709,0.00016768,2,"2026-02-27T08:50:42.424",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781713,1772182242433,-181.08010149,0.00016768,2,"2026-02-27T08:50:42.433",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781714,1772182242443,-771.01748645,0.00016768,2,"2026-02-27T08:50:42.443",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781715,1772182242452,-156.60529538,0.00016768,2,"2026-02-27T08:50:42.452",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781716,1772182242461,-277.35679052,0.00016768,2,"2026-02-27T08:50:42.461",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781717,1772182242471,-961.58486559,0.0001677,2,"2026-02-27T08:50:42.471",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781718,1772182242480,-154.60993757,0.0001677,2,"2026-02-27T08:50:42.480",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781719,1772182242489,-500.0,0.00016798,2,"2026-02-27T08:50:42.489",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781720,1772182242498,-487.87443356,0.00016822,2,"2026-02-27T08:50:42.498",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781721,1772182242508,-997.16350561,0.00016825,2,"2026-02-27T08:50:42.508",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781722,1772182242517,-9502.10782841,0.00016987,2,"2026-02-27T08:50:42.517",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781723,1772182242526,-10000.0,0.00016987,2,"2026-02-27T08:50:42.526",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781724,1772182242535,-5832.8299848,0.00017,2,"2026-02-27T08:50:42.535",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781725,1772182242544,-507.51471813,0.00017,2,"2026-02-27T08:50:42.544",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781726,1772182242553,-1500.0,0.00017007,2,"2026-02-27T08:50:42.553",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781727,1772182242562,-233.49278422,0.00017077,2,"2026-02-27T08:50:42.562",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781728,1772182242571,-151.0,0.00017084,2,"2026-02-27T08:50:42.571",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781729,1772182242581,-151.0,0.00017084,2,"2026-02-27T08:50:42.581",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781730,1772182242590,-721596.81256669,0.00017087,2,"2026-02-27T08:50:42.590",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781738,1772182243431,-3159.46755205,0.00017087,2,"2026-02-27T08:50:43.431",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781740,1772182243655,-26117.43658238,0.00017087,2,"2026-02-27T08:50:43.655",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781741,1772182243683,-6260.77965526,0.00017087,2,"2026-02-27T08:50:43.683",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781742,1772182243695,-780.71761163,0.00017087,2,"2026-02-27T08:50:43.695",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781743,1772182243723,-470.35649669,0.00017087,2,"2026-02-27T08:50:43.723",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781744,1772182243734,-914131.7666158,0.00017087,2,"2026-02-27T08:50:43.734",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781745,1772182243743,-30802.1679087,0.00017087,2,"2026-02-27T08:50:43.743",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781746,1772182243751,-151.0,0.00017087,2,"2026-02-27T08:50:43.751",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781747,1772182243760,-151.0,0.00017087,2,"2026-02-27T08:50:43.760",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781748,1772182243770,-231.965238,0.00017087,2,"2026-02-27T08:50:43.770",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781749,1772182243779,-516.163067,0.00017087,2,"2026-02-27T08:50:43.779",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781750,1772182243788,-516.163067,0.00017087,2,"2026-02-27T08:50:43.788",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781751,1772182243798,-471.913146,0.00017087,2,"2026-02-27T08:50:43.798",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781752,1772182243807,-516.163067,0.00017087,2,"2026-02-27T08:50:43.807",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781753,1772182243816,-471.913146,0.00017087,2,"2026-02-27T08:50:43.816",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781754,1772182243826,-516.163067,0.00017087,2,"2026-02-27T08:50:43.826",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781755,1772182243835,-471.913146,0.00017087,2,"2026-02-27T08:50:43.835",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781756,1772182243844,-471.913146,0.00017087,2,"2026-02-27T08:50:43.844",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781757,1772182243854,-151.0,0.00017087,2,"2026-02-27T08:50:43.854",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781758,1772182243863,-151.0,0.00017087,2,"2026-02-27T08:50:43.863",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781759,1772182243872,-448.906004,0.00017087,2,"2026-02-27T08:50:43.872",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781760,1772182243882,-448.906004,0.00017087,2,"2026-02-27T08:50:43.882",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781761,1772182243891,-448.906004,0.00017087,2,"2026-02-27T08:50:43.891",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781762,1772182243900,-448.906004,0.00017087,2,"2026-02-27T08:50:43.900",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781763,1772182243909,-151.0,0.00017087,2,"2026-02-27T08:50:43.909",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781764,1772182243918,-151.0,0.00017087,2,"2026-02-27T08:50:43.918",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781765,1772182243927,-200.0,0.00017124,2,"2026-02-27T08:50:43.927",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781766,1772182243936,-205.22,0.00017135,2,"2026-02-27T08:50:43.936",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781767,1772182243945,-509.0,0.00017135,4,"2026-02-27T08:50:43.945",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781768,1772182243955,-9502.10782839,0.0001717,2,"2026-02-27T08:50:43.955",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781769,1772182243964,-174.00015664,0.00017206,2,"2026-02-27T08:50:43.964",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781770,1772182243973,-160.0,0.00017207,2,"2026-02-27T08:50:43.973",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781771,1772182243982,-992.17539101,0.00017215,2,"2026-02-27T08:50:43.982",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781772,1772182243991,-290.26104003,0.00017316,2,"2026-02-27T08:50:43.991",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781773,1772182244001,-187.78006525,0.00017316,2,"2026-02-27T08:50:44.001",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781774,1772182244011,-799.54513345,0.00017316,2,"2026-02-27T08:50:44.011",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781775,1772182244020,-287.61899177,0.00017316,2,"2026-02-27T08:50:44.020",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781776,1772182244030,-9502.10782839,0.00017352,2,"2026-02-27T08:50:44.030",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781777,1772182244039,-150.0,0.0001737,2,"2026-02-27T08:50:44.039",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781778,1772182244048,-205.22,0.00017471,2,"2026-02-27T08:50:44.048",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781779,1772182244058,-9502.10782839,0.00017535,2,"2026-02-27T08:50:44.058",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781780,1772182244067,-150.0,0.00017542,2,"2026-02-27T08:50:44.067",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781781,1772182244077,-200.0,0.00017672,2,"2026-02-27T08:50:44.077",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781782,1772182244086,-9502.10782839,0.00017717,2,"2026-02-27T08:50:44.086",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781783,1772182244095,-269.0,0.00017728,2,"2026-02-27T08:50:44.095",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781784,1772182244105,-500.0,0.00017762,2,"2026-02-27T08:50:44.105",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781785,1772182244115,-174.00015664,0.000178,3,"2026-02-27T08:50:44.115",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781786,1772182244126,-160.0,0.000178,3,"2026-02-27T08:50:44.126",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781787,1772182244136,-307.5751693,0.000178,2,"2026-02-27T08:50:44.136",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781788,1772182244145,-187.75489265,0.000178,2,"2026-02-27T08:50:44.145",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781789,1772182244155,-10152.79913159,0.000178,2,"2026-02-27T08:50:44.155",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781790,1772182244167,-500.0,0.00017808,2,"2026-02-27T08:50:44.167",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781791,1772182244177,-200.0,0.00017808,3,"2026-02-27T08:50:44.177",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781792,1772182244186,-151.0,0.00017808,2,"2026-02-27T08:50:44.186",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781793,1772182244197,-151.0,0.00017808,2,"2026-02-27T08:50:44.197",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781794,1772182244207,-908.80438,0.0001782,2,"2026-02-27T08:50:44.207",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781795,1772182244217,-908.80439,0.0001782,2,"2026-02-27T08:50:44.217",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781796,1772182244227,-500.0,0.00017858,2,"2026-02-27T08:50:44.227",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781797,1772182244236,-500.0,0.00017858,2,"2026-02-27T08:50:44.236",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781798,1772182244245,-297.82549676,0.00017858,2,"2026-02-27T08:50:44.245",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781799,1772182244254,-500.0,0.00017863,2,"2026-02-27T08:50:44.254",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781800,1772182244263,-301.00069851,0.00017864,2,"2026-02-27T08:50:44.263",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781801,1772182244273,-194.72792766,0.00017864,2,"2026-02-27T08:50:44.273",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781802,1772182244282,-829.12830338,0.00017864,2,"2026-02-27T08:50:44.282",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781803,1772182244296,-298.26089446,0.00017864,2,"2026-02-27T08:50:44.296",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781804,1772182244307,-213.26045152,0.00017873,2,"2026-02-27T08:50:44.307",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781805,1772182244316,-171.032,0.0001789,2,"2026-02-27T08:50:44.316",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781806,1772182244326,-171.032,0.0001789,2,"2026-02-27T08:50:44.326",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781807,1772182244338,-171.032,0.0001789,2,"2026-02-27T08:50:44.338",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781808,1772182244349,-171.032,0.0001789,2,"2026-02-27T08:50:44.349",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781809,1772182244359,-171.032,0.0001789,2,"2026-02-27T08:50:44.359",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781810,1772182244372,-171.032,0.0001789,2,"2026-02-27T08:50:44.372",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781811,1772182244382,-450.07220255,0.0001789,2,"2026-02-27T08:50:44.382",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781812,1772182244391,-160.10219675,0.0001789,2,"2026-02-27T08:50:44.391",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781813,1772182244401,-1000.0,0.000179,2,"2026-02-27T08:50:44.401",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781814,1772182244411,-961241.3632,0.000179,2,"2026-02-27T08:50:44.411",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781815,1772182244420,-32885.2992,0.000179,2,"2026-02-27T08:50:44.420",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781816,1772182244428,-151.0,0.000179,2,"2026-02-27T08:50:44.428",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781817,1772182244437,-417.220047,0.000179,2,"2026-02-27T08:50:44.437",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781818,1772182244446,-417.220047,0.000179,2,"2026-02-27T08:50:44.446",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781819,1772182244456,-417.220047,0.000179,2,"2026-02-27T08:50:44.456",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781820,1772182244465,-417.220047,0.000179,2,"2026-02-27T08:50:44.465",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781821,1772182244474,-283.839358,0.000179,2,"2026-02-27T08:50:44.474",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781822,1772182244484,-283.839358,0.000179,2,"2026-02-27T08:50:44.484",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781823,1772182244493,-283.839358,0.000179,2,"2026-02-27T08:50:44.493",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781824,1772182244501,-548.798362,0.000179,2,"2026-02-27T08:50:44.501",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781825,1772182244510,-283.839358,0.000179,2,"2026-02-27T08:50:44.510",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781826,1772182244519,-548.798362,0.000179,2,"2026-02-27T08:50:44.519",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781827,1772182244528,-548.798362,0.000179,2,"2026-02-27T08:50:44.528",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781828,1772182244538,-548.798362,0.000179,2,"2026-02-27T08:50:44.538",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781829,1772182244547,-151.0,0.000179,2,"2026-02-27T08:50:44.547",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781830,1772182244555,-151.0,0.000179,2,"2026-02-27T08:50:44.555",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781831,1772182244564,-294.633956,0.000179,2,"2026-02-27T08:50:44.564",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781832,1772182244573,-151.0,0.000179,2,"2026-02-27T08:50:44.573",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781833,1772182244582,-151.0,0.000179,2,"2026-02-27T08:50:44.582",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781834,1772182244590,-246.873954,0.000179,2,"2026-02-27T08:50:44.590",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781835,1772182244599,-151.0,0.000179,2,"2026-02-27T08:50:44.599",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781836,1772182244608,-278.322927,0.000179,2,"2026-02-27T08:50:44.608",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781837,1772182244616,-151.0,0.000179,2,"2026-02-27T08:50:44.616",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781838,1772182244625,-516.163067,0.000179,2,"2026-02-27T08:50:44.625",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781839,1772182244634,-516.163067,0.000179,2,"2026-02-27T08:50:44.634",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781840,1772182244643,-471.913146,0.000179,2,"2026-02-27T08:50:44.643",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781841,1772182244652,-516.163067,0.000179,2,"2026-02-27T08:50:44.652",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781842,1772182244661,-471.913146,0.000179,2,"2026-02-27T08:50:44.661",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781843,1772182244671,-516.163067,0.000179,2,"2026-02-27T08:50:44.671",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781844,1772182244681,-471.913146,0.000179,2,"2026-02-27T08:50:44.681",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781845,1772182244690,-471.913146,0.000179,2,"2026-02-27T08:50:44.690",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781846,1772182244699,-1465.98350787,0.000179,2,"2026-02-27T08:50:44.699",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781847,1772182244709,-151.0,0.000179,2,"2026-02-27T08:50:44.709",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781848,1772182244718,-151.0,0.000179,2,"2026-02-27T08:50:44.718",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781849,1772182244728,-2114.50238172,0.000179,2,"2026-02-27T08:50:44.728",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781850,1772182244738,-448.906004,0.000179,2,"2026-02-27T08:50:44.738",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781851,1772182244748,-448.906004,0.000179,2,"2026-02-27T08:50:44.748",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781852,1772182244758,-448.906004,0.000179,2,"2026-02-27T08:50:44.758",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781853,1772182244767,-448.906004,0.000179,2,"2026-02-27T08:50:44.767",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781854,1772182244777,-151.0,0.000179,2,"2026-02-27T08:50:44.777",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781855,1772182244787,-151.0,0.000179,2,"2026-02-27T08:50:44.787",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781856,1772182244797,-9502.10782839,0.000179,2,"2026-02-27T08:50:44.797",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781857,1772182244808,-321.0,0.00017917,2,"2026-02-27T08:50:44.808",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781858,1772182244818,-500.0,0.00017918,2,"2026-02-27T08:50:44.818",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781859,1772182244827,-500.0,0.0001795,2,"2026-02-27T08:50:44.827",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781860,1772182244837,-500.0,0.00017972,2,"2026-02-27T08:50:44.837",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781861,1772182244847,-308.59204947,0.00017973,2,"2026-02-27T08:50:44.847",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781862,1772182244856,-500.0,0.00017973,2,"2026-02-27T08:50:44.856",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781863,1772182244866,-520.55026084,0.00017973,2,"2026-02-27T08:50:44.866",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781864,1772182244875,-504.20237615,0.00017973,2,"2026-02-27T08:50:44.875",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781865,1772182244885,-500.0,0.00017973,2,"2026-02-27T08:50:44.885",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781866,1772182244895,-233.49278422,0.0001799,2,"2026-02-27T08:50:44.895",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781867,1772182244904,-233.49278422,0.0001799,2,"2026-02-27T08:50:44.904",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781868,1772182244913,-383.3281671,0.00017999,2,"2026-02-27T08:50:44.913",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781869,1772182244922,-500.0,0.00017999,2,"2026-02-27T08:50:44.922",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781870,1772182244931,-500.0,0.00017999,2,"2026-02-27T08:50:44.931",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781871,1772182244942,-300.0,0.00017999,2,"2026-02-27T08:50:44.942",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781872,1772182244952,-300.0,0.00017999,2,"2026-02-27T08:50:44.952",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781873,1772182244961,-150.0,0.00017999,2,"2026-02-27T08:50:44.961",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781874,1772182244970,-150.0,0.00017999,2,"2026-02-27T08:50:44.970",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781875,1772182244979,-150.0,0.00017999,2,"2026-02-27T08:50:44.979",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781876,1772182244988,-150.0,0.00017999,2,"2026-02-27T08:50:44.988",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781877,1772182244997,-150.0,0.00017999,2,"2026-02-27T08:50:44.997",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781878,1772182245007,-234.63198769,0.00017999,2,"2026-02-27T08:50:45.007",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781879,1772182245017,-1000.0,0.00018,2,"2026-02-27T08:50:45.017",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781880,1772182245026,-1000.0,0.00018,2,"2026-02-27T08:50:45.026",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781881,1772182245035,-1000.0,0.00018,2,"2026-02-27T08:50:45.035",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781882,1772182245044,-612.14922787,0.00018,2,"2026-02-27T08:50:45.044",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781883,1772182245054,-724655.03925482,0.00018,2,"2026-02-27T08:50:45.054",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781884,1772182245063,-1000.0,0.00018,2,"2026-02-27T08:50:45.063",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781885,1772182245072,-1425.08778723,0.00018,2,"2026-02-27T08:50:45.072",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781886,1772182245083,-4223248.05426615,0.00018,2,"2026-02-27T08:50:45.083",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781887,1772182245173,-234.86687052,0.00013598,2,"2026-02-27T08:50:45.173",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781888,1772182245182,-97464.86878566,0.00018,2,"2026-02-27T08:50:45.182",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781898,1772182246248,-234.86687044,0.00014076,2,"2026-02-27T08:50:46.248",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781899,1772182246258,-174.3658173,0.00018,2,"2026-02-27T08:50:46.258",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781902,1772182563355,150.0,0.00015536,120,"2026-02-27T08:56:03.355",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781903,1772182947716,-2852.585675,9.898e-05,2,"2026-02-27T09:02:27.716",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781904,1772182947738,-4294.83865,9.898e-05,2,"2026-02-27T09:02:27.738",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781905,1772182950572,-300.0,9.948e-05,2,"2026-02-27T09:02:30.572",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781906,1772182950606,-284.40408352,9.949e-05,2,"2026-02-27T09:02:30.606",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781907,1772182950635,-300.0,9.949e-05,2,"2026-02-27T09:02:30.635",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781908,1772182950662,-300.0,9.949e-05,2,"2026-02-27T09:02:30.662",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781909,1772182950694,-1167.0,9.949e-05,2,"2026-02-27T09:02:30.694",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781910,1772182950800,-5297.20183296,9.95e-05,2,"2026-02-27T09:02:30.800",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781911,1772182953581,-10000.01,9.95e-05,2,"2026-02-27T09:02:33.581",0.0004599,100.95,0.9869353095486655,5749877832.984093]
[406781919,1772183432106,-150.0,9.848e-05,2,"2026-02-27T09:10:32.106",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781920,1772183432116,-193.01153381,9.848e-05,2,"2026-02-27T09:10:32.116",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781921,1772183432128,-1000.0,9.848e-05,2,"2026-02-27T09:10:32.128",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781922,1772183432142,-6.98846619,9.848e-05,2,"2026-02-27T09:10:32.142",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781923,1772183432151,-195.0,9.849e-05,2,"2026-02-27T09:10:32.151",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781924,1772183432160,-1126.62792254,9.849e-05,2,"2026-02-27T09:10:32.160",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781925,1772183432169,-214.06910116,9.849e-05,2,"2026-02-27T09:10:32.169",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781926,1772183432178,-500.0,9.849e-05,2,"2026-02-27T09:10:32.178",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781927,1772183432187,-500.0,9.849e-05,2,"2026-02-27T09:10:32.187",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781928,1772183432196,-500.0,9.849e-05,2,"2026-02-27T09:10:32.196",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781929,1772183432206,-500.0,9.849e-05,2,"2026-02-27T09:10:32.206",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781930,1772183432215,-500.0,9.849e-05,2,"2026-02-27T09:10:32.215",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781931,1772183432224,-500.0,9.849e-05,2,"2026-02-27T09:10:32.224",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781932,1772183432233,-500.0,9.849e-05,2,"2026-02-27T09:10:32.233",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781933,1772183432242,-500.0,9.849e-05,2,"2026-02-27T09:10:32.242",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781934,1772183432251,-500.0,9.849e-05,2,"2026-02-27T09:10:32.251",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781935,1772183432259,-500.0,9.849e-05,2,"2026-02-27T09:10:32.259",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781936,1772183432268,-500.0,9.849e-05,2,"2026-02-27T09:10:32.268",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781937,1772183432277,-500.0,9.849e-05,2,"2026-02-27T09:10:32.277",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781938,1772183432286,-500.0,9.849e-05,2,"2026-02-27T09:10:32.286",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781939,1772183432295,-500.0,9.849e-05,2,"2026-02-27T09:10:32.295",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781940,1772183432304,-500.0,9.849e-05,2,"2026-02-27T09:10:32.304",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781941,1772183432313,-230.73240033,9.849e-05,2,"2026-02-27T09:10:32.313",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781942,1772183432322,-500.0,9.849e-05,2,"2026-02-27T09:10:32.322",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781943,1772183432331,-500.0,9.849e-05,2,"2026-02-27T09:10:32.331",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781944,1772183432339,-2882.7787772,9.85e-05,2,"2026-02-27T09:10:32.339",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781945,1772183432353,-1305.0,9.85e-05,2,"2026-02-27T09:10:32.353",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781946,1772183432364,-501.0,9.85e-05,2,"2026-02-27T09:10:32.364",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781947,1772183432375,-835.60817854,9.85e-05,2,"2026-02-27T09:10:32.375",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781948,1772183432391,-914.19486911,9.85e-05,2,"2026-02-27T09:10:32.391",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781949,1772183432402,-12962.00126892,9.85e-05,2,"2026-02-27T09:10:32.402",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781950,1772183432414,-346.84803172,9.85e-05,2,"2026-02-27T09:10:32.414",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781951,1772183432425,-1445.03891421,9.85e-05,2,"2026-02-27T09:10:32.425",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781952,1772183432436,-2351.54804654,9.85e-05,2,"2026-02-27T09:10:32.436",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781953,1772183432447,-456.50541151,9.85e-05,2,"2026-02-27T09:10:32.447",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781958,1772183438203,-302.92287827,9.85e-05,2,"2026-02-27T09:10:38.203",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781959,1772183438216,-459081.53621572,9.85e-05,2,"2026-02-27T09:10:38.216",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781960,1772183438254,-2206.24593183,9.85e-05,2,"2026-02-27T09:10:38.254",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781961,1772183438309,-510.40022984,9.85e-05,2,"2026-02-27T09:10:38.309",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406781962,1772183438364,-11432.65386365,9.85e-05,2,"2026-02-27T09:10:38.364",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782033,1772183440311,-87870.51562171,9.85e-05,2,"2026-02-27T09:10:40.311",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782034,1772183440628,-19999.755009,9.85e-05,2,"2026-02-27T09:10:40.628",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782035,1772183440640,-570.54789703,9.85e-05,2,"2026-02-27T09:10:40.640",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782038,1772183443408,-8830.35948265,9.85e-05,2,"2026-02-27T09:10:43.408",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782039,1772183443420,-77692.49999989,9.85e-05,2,"2026-02-27T09:10:43.420",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782058,1772183482824,-21650.0,9.85e-05,2,"2026-02-27T09:11:22.824",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782059,1772183628573,-216.547,9.653e-05,2,"2026-02-27T09:13:48.573",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782060,1772183628594,-165.22219197,9.653e-05,2,"2026-02-27T09:13:48.594",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782061,1772183628617,-300.0,9.749e-05,2,"2026-02-27T09:13:48.617",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782062,1772183628640,-500.0,9.749e-05,2,"2026-02-27T09:13:48.640",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782063,1772183628663,-414.52582226,9.749e-05,2,"2026-02-27T09:13:48.663",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782064,1772183628686,-37203.70498577,9.75e-05,2,"2026-02-27T09:13:48.686",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782077,1772184385584,251.32,5.503e-05,2,"2026-02-27T09:26:25.584",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782078,1772184385776,251.32,5.74e-05,2,"2026-02-27T09:26:25.776",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782079,1772184385974,251.32,5.977e-05,2,"2026-02-27T09:26:25.974",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782080,1772184386175,251.32,6.214e-05,2,"2026-02-27T09:26:26.175",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782081,1772184386369,251.32,6.451e-05,2,"2026-02-27T09:26:26.369",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782082,1772184386567,251.32,6.688e-05,2,"2026-02-27T09:26:26.567",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782083,1772184386768,251.32,6.925e-05,2,"2026-02-27T09:26:26.768",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782084,1772184386999,251.32,7.161e-05,2,"2026-02-27T09:26:26.999",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782085,1772184387192,251.32,7.398e-05,2,"2026-02-27T09:26:27.192",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782086,1772184387398,251.32,7.635e-05,2,"2026-02-27T09:26:27.398",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782087,1772184387581,251.32,7.872e-05,2,"2026-02-27T09:26:27.581",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782088,1772184387784,251.32,8.109e-05,2,"2026-02-27T09:26:27.784",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782095,1772184631336,-251.32,8.346e-05,2,"2026-02-27T09:30:31.336",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782096,1772184631350,-28.47428379,8.465e-05,2,"2026-02-27T09:30:31.350",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782097,1772184631362,-221.52571621,8.465e-05,2,"2026-02-27T09:30:31.362",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782098,1772184631374,-251.32,8.583e-05,2,"2026-02-27T09:30:31.374",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782099,1772184631384,-2463.02297255,8.658e-05,2,"2026-02-27T09:30:31.384",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782100,1772184631498,-26112.10081801,8.658e-05,2,"2026-02-27T09:30:31.498",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782101,1772184631510,-19334.96620944,8.658e-05,2,"2026-02-27T09:30:31.510",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782102,1772184631520,-250.0,8.798e-05,2,"2026-02-27T09:30:31.520",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782103,1772184631530,-251.32,8.82e-05,2,"2026-02-27T09:30:31.530",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782104,1772184631541,-251.32,9.057e-05,2,"2026-02-27T09:30:31.541",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782105,1772184631550,-157.0,9.18e-05,2,"2026-02-27T09:30:31.550",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782106,1772184631560,-2774.45855005,9.181e-05,2,"2026-02-27T09:30:31.560",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782107,1772184631570,-250.0,9.181e-05,2,"2026-02-27T09:30:31.570",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782108,1772184631579,-195.0,9.181e-05,2,"2026-02-27T09:30:31.579",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782109,1772184631590,-751.0852817,9.181e-05,2,"2026-02-27T09:30:31.590",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782110,1772184631600,-200.0,9.291e-05,2,"2026-02-27T09:30:31.600",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782111,1772184631609,-251.32,9.294e-05,2,"2026-02-27T09:30:31.609",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782112,1772184631619,-294.0,9.361e-05,2,"2026-02-27T09:30:31.619",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782113,1772184631628,-751.08528168,9.393e-05,2,"2026-02-27T09:30:31.628",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782114,1772184631638,-366.0,9.423e-05,2,"2026-02-27T09:30:31.638",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782115,1772184631648,-1138.544,9.457e-05,2,"2026-02-27T09:30:31.648",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782116,1772184631658,-157.447,9.457e-05,2,"2026-02-27T09:30:31.658",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782117,1772184631668,-5000.0,9.504e-05,2,"2026-02-27T09:30:31.668",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782118,1772184631677,-251.32,9.531e-05,2,"2026-02-27T09:30:31.677",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782119,1772184631687,-150.0,9.549e-05,2,"2026-02-27T09:30:31.687",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782120,1772184631697,-1000.0,9.549e-05,2,"2026-02-27T09:30:31.697",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782121,1772184631706,-22859.4902,9.55e-05,2,"2026-02-27T09:30:31.706",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782122,1772184631715,-12579.67078616,9.55e-05,2,"2026-02-27T09:30:31.715",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782123,1772184637384,-109499.27618608,9.55e-05,2,"2026-02-27T09:30:37.384",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782124,1772184637395,-387.75502244,9.55e-05,2,"2026-02-27T09:30:37.395",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782125,1772184637492,-1064.40417485,9.55e-05,2,"2026-02-27T09:30:37.492",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782126,1772184637548,-1154.38291172,9.55e-05,2,"2026-02-27T09:30:37.548",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782127,1772184637559,-88644.93111623,9.55e-05,2,"2026-02-27T09:30:37.559",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782128,1772184637659,-91.689,9.55e-05,2,"2026-02-27T09:30:37.659",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782168,1772184642674,-7913.22,9.55e-05,2,"2026-02-27T09:30:42.674",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782176,1772185196290,150.0,0.00011233,120,"2026-02-27T09:39:56.290",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782178,1772185831478,-248.26,8.725e-05,2,"2026-02-27T09:50:31.478",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782179,1772185831487,-162.74,8.914e-05,2,"2026-02-27T09:50:31.487",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782180,1772185831497,-354.71985383,9.166e-05,2,"2026-02-27T09:50:31.497",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782181,1772185831509,-579.76289887,9.166e-05,2,"2026-02-27T09:50:31.509",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782182,1772185831531,-122.8072473,9.166e-05,2,"2026-02-27T09:50:31.531",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782183,1772185831541,-250.36176056,9.249e-05,2,"2026-02-27T09:50:31.541",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782184,1772185831551,-300.0,9.249e-05,2,"2026-02-27T09:50:31.551",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782185,1772185831560,-908.00395542,9.25e-05,2,"2026-02-27T09:50:31.560",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782186,1772185831571,-1915.61048288,9.25e-05,2,"2026-02-27T09:50:31.571",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782187,1772185831583,-856.65432573,9.25e-05,2,"2026-02-27T09:50:31.583",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782188,1772185831594,-729.51283028,9.25e-05,2,"2026-02-27T09:50:31.594",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782189,1772185831631,-972.66991975,9.25e-05,2,"2026-02-27T09:50:31.631",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782190,1772185831650,-708.50603005,9.25e-05,2,"2026-02-27T09:50:31.650",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782206,1772185837727,-4945.28451343,9.25e-05,2,"2026-02-27T09:50:37.727",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782207,1772185837738,-882.12558727,9.25e-05,2,"2026-02-27T09:50:37.738",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782208,1772185837750,-634.59901641,9.25e-05,2,"2026-02-27T09:50:37.750",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782209,1772185837793,-320.78843878,9.25e-05,2,"2026-02-27T09:50:37.793",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782210,1772185837803,-252.39407896,9.25e-05,2,"2026-02-27T09:50:37.803",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782265,1772185839835,-2247.60592104,9.25e-05,2,"2026-02-27T09:50:39.835",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782266,1772185839845,-250.36176056,9.3e-05,2,"2026-02-27T09:50:39.845",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782267,1772185839856,-150.0,9.348e-05,2,"2026-02-27T09:50:39.856",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782268,1772185839871,-1000.0,9.349e-05,2,"2026-02-27T09:50:39.871",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782269,1772185839881,-500.0,9.349e-05,2,"2026-02-27T09:50:39.881",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782270,1772185839891,-500.0,9.349e-05,2,"2026-02-27T09:50:39.891",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782271,1772185839902,-500.0,9.349e-05,2,"2026-02-27T09:50:39.902",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782272,1772185839911,-500.0,9.349e-05,2,"2026-02-27T09:50:39.911",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782273,1772185839921,-500.0,9.349e-05,2,"2026-02-27T09:50:39.921",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782274,1772185839932,-328.78543666,9.349e-05,2,"2026-02-27T09:50:39.932",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782275,1772185839941,-500.0,9.349e-05,2,"2026-02-27T09:50:39.941",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782276,1772185839951,-500.0,9.349e-05,2,"2026-02-27T09:50:39.951",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782277,1772185839961,-500.0,9.349e-05,2,"2026-02-27T09:50:39.961",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782278,1772185839971,-500.0,9.349e-05,2,"2026-02-27T09:50:39.971",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782279,1772185839981,-250.36176056,9.35e-05,2,"2026-02-27T09:50:39.981",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782280,1772185839990,-1273.06181715,9.35e-05,2,"2026-02-27T09:50:39.990",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782281,1772185840002,-1318.2679147,9.35e-05,2,"2026-02-27T09:50:40.002",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782282,1772185840015,-531.97096441,9.35e-05,2,"2026-02-27T09:50:40.015",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782283,1772185840027,-4073.34,9.35e-05,2,"2026-02-27T09:50:40.027",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782291,1772185845458,-3127.02123651,9.35e-05,2,"2026-02-27T09:50:45.458",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782292,1772185845563,-10560.53160195,9.35e-05,2,"2026-02-27T09:50:45.563",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782300,1772186366044,917.91915087,8.2e-05,2,"2026-02-27T09:59:26.044",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782301,1772186425834,307.94482318,8.2e-05,2,"2026-02-27T10:00:25.834",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782302,1772186425865,3727.16114904,8.2e-05,2,"2026-02-27T10:00:25.865",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782303,1772186426198,425.09831696,8.2e-05,2,"2026-02-27T10:00:26.198",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782304,1772186553978,-1000.0,8.767e-05,2,"2026-02-27T10:02:33.978",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782305,1772186554006,-157.448,8.967e-05,2,"2026-02-27T10:02:34.006",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782306,1772186554035,-910.835,8.967e-05,2,"2026-02-27T10:02:34.035",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782307,1772186554065,-225.0,9.065e-05,2,"2026-02-27T10:02:34.065",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782308,1772186554095,-413.444,9.108e-05,2,"2026-02-27T10:02:34.095",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782309,1772186554108,-1000.0,9.108e-05,2,"2026-02-27T10:02:34.108",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782310,1772186554128,-157.448,9.108e-05,2,"2026-02-27T10:02:34.128",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782311,1772186554140,-910.835,9.108e-05,2,"2026-02-27T10:02:34.140",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782312,1772186554151,-225.0,9.108e-05,2,"2026-02-27T10:02:34.151",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782313,1772186554166,-2293.273,9.108e-05,2,"2026-02-27T10:02:34.166",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782314,1772186554175,-1200.0,9.149e-05,2,"2026-02-27T10:02:34.175",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782315,1772186554184,-300.0,9.149e-05,2,"2026-02-27T10:02:34.184",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782316,1772186554194,-150.0,9.149e-05,2,"2026-02-27T10:02:34.194",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782317,1772186554203,-536.53171518,9.149e-05,2,"2026-02-27T10:02:34.203",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782318,1772186554387,-520.19528482,9.15e-05,2,"2026-02-27T10:02:34.387",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782319,1772186559893,-10000.01,9.15e-05,2,"2026-02-27T10:02:39.893",0.0004599,100.89,0.9869261268758325,5745839628.202025]
[406782346,1772187031587,-2852.585675,8.69e-05,2,"2026-02-27T10:10:31.587",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782347,1772187031596,-222.0,8.734e-05,2,"2026-02-27T10:10:31.596",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782350,1772187031606,-500.0,8.734e-05,2,"2026-02-27T10:10:31.606",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782351,1772187031615,-1500.0,8.789e-05,2,"2026-02-27T10:10:31.615",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782352,1772187031627,-348.604238,9.036e-05,2,"2026-02-27T10:10:31.627",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782353,1772187031637,-952.0,9.049e-05,2,"2026-02-27T10:10:31.637",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782354,1772187031647,-300.0,9.049e-05,2,"2026-02-27T10:10:31.647",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782355,1772187031656,-150.0,9.049e-05,2,"2026-02-27T10:10:31.656",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782356,1772187031666,-300.0,9.049e-05,2,"2026-02-27T10:10:31.666",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782357,1772187031675,-754.32226972,9.049e-05,2,"2026-02-27T10:10:31.675",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782358,1772187031695,-303.999998,9.049e-05,2,"2026-02-27T10:10:31.695",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782359,1772187031706,-108.67773228,9.049e-05,2,"2026-02-27T10:10:31.706",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782360,1772187031716,-300.0,9.049e-05,2,"2026-02-27T10:10:31.716",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782361,1772187031727,-297.81226772,9.05e-05,2,"2026-02-27T10:10:31.727",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782362,1772187031747,-19914.07804099,9.05e-05,2,"2026-02-27T10:10:31.747",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782363,1772187031760,-3365.7,9.05e-05,2,"2026-02-27T10:10:31.760",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782364,1772187031773,-225732.52545983,9.05e-05,2,"2026-02-27T10:10:31.773",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782365,1772187031803,-911.72705474,9.05e-05,2,"2026-02-27T10:10:31.803",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782387,1772187037912,-640.14698549,9.05e-05,2,"2026-02-27T10:10:37.912",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782388,1772187037930,-25885.72418091,9.05e-05,2,"2026-02-27T10:10:37.930",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782389,1772187037942,-18314.68671659,9.05e-05,2,"2026-02-27T10:10:37.942",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782390,1772187037957,-335.96000004,9.05e-05,2,"2026-02-27T10:10:37.957",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782391,1772187037980,-5753.47089063,9.05e-05,2,"2026-02-27T10:10:37.980",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782420,1772187039842,-1820.89468532,9.05e-05,2,"2026-02-27T10:10:39.842",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782421,1772187039896,-34579.70685749,9.05e-05,2,"2026-02-27T10:10:39.896",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782422,1772187039907,-2943.95635846,9.05e-05,2,"2026-02-27T10:10:39.907",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782423,1772187039918,-5239.89376426,9.05e-05,2,"2026-02-27T10:10:39.918",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782424,1772187039929,-412.0,9.05e-05,2,"2026-02-27T10:10:39.929",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782425,1772187040109,-1540.31369974,9.05e-05,2,"2026-02-27T10:10:40.109",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782426,1772187040122,-343.14427449,9.05e-05,2,"2026-02-27T10:10:40.122",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782427,1772187040214,-93101.00550683,9.05e-05,2,"2026-02-27T10:10:40.214",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782428,1772187040227,-31250.8964909,9.05e-05,2,"2026-02-27T10:10:40.227",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782429,1772187040268,-2003.88937486,9.05e-05,2,"2026-02-27T10:10:40.268",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782430,1772187040280,-3554.411,9.05e-05,2,"2026-02-27T10:10:40.280",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782449,1772187042935,-2125.20864008,9.05e-05,2,"2026-02-27T10:10:42.935",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782450,1772187042946,-6223.0493573,9.05e-05,2,"2026-02-27T10:10:42.946",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782456,1772187045782,-500.0,9.049e-05,2,"2026-02-27T10:10:45.782",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782457,1772187045791,-500.0,9.049e-05,2,"2026-02-27T10:10:45.791",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782458,1772187045801,-114.60207552,9.049e-05,2,"2026-02-27T10:10:45.801",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782459,1772187045897,-385.39792448,9.049e-05,2,"2026-02-27T10:10:45.897",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782460,1772187045917,-117.60207552,9.049e-05,2,"2026-02-27T10:10:45.917",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782461,1772187045932,-382.39792448,9.049e-05,2,"2026-02-27T10:10:45.932",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782462,1772187045942,-500.0,9.049e-05,2,"2026-02-27T10:10:45.942",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782463,1772187045951,-500.0,9.049e-05,2,"2026-02-27T10:10:45.951",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782464,1772187045961,-2174.30431059,9.05e-05,2,"2026-02-27T10:10:45.961",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782465,1772187045981,-500.0,9.049e-05,2,"2026-02-27T10:10:45.981",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782466,1772187045990,-76877.0718422,9.05e-05,2,"2026-02-27T10:10:45.990",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782486,1772187323589,-150.0,0.000105,5,"2026-02-27T10:15:23.589",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782487,1772187411839,664.65,8.2e-05,2,"2026-02-27T10:16:51.839",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782488,1772187609150,152.4,4.578e-05,2,"2026-02-27T10:20:09.150",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782489,1772187609354,152.4,4.891e-05,2,"2026-02-27T10:20:09.354",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782490,1772187609551,152.4,5.203e-05,2,"2026-02-27T10:20:09.551",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782491,1772187609779,152.4,5.515e-05,2,"2026-02-27T10:20:09.779",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782492,1772187610002,152.4,5.827e-05,2,"2026-02-27T10:20:10.002",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782493,1772187610205,152.4,6.139e-05,2,"2026-02-27T10:20:10.205",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782494,1772187610402,152.4,6.451e-05,2,"2026-02-27T10:20:10.402",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782495,1772187610610,152.4,6.764e-05,2,"2026-02-27T10:20:10.610",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782496,1772187610804,152.4,7.076e-05,2,"2026-02-27T10:20:10.804",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782497,1772187611570,152.4,7.388e-05,2,"2026-02-27T10:20:11.570",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782498,1772187611611,152.4,7.7e-05,2,"2026-02-27T10:20:11.611",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782499,1772187611652,152.4,8.012e-05,2,"2026-02-27T10:20:11.652",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782500,1772187693565,1424.73,9e-05,10,"2026-02-27T10:21:33.565",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782501,1772187724345,300.0,8.572e-05,3,"2026-02-27T10:22:04.345",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782502,1772187746624,54006.08,8.124e-05,2,"2026-02-27T10:22:26.624",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782503,1772187998762,150.0,0.00011233,120,"2026-02-27T10:26:38.762",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782505,1772188074003,300.0,8.544e-05,3,"2026-02-27T10:27:54.003",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782506,1772188101654,200.0,8.053e-05,2,"2026-02-27T10:28:21.654",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782522,1772188231794,-152.4,8.324e-05,2,"2026-02-27T10:30:31.794",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782524,1772188231804,-500.0,8.458e-05,2,"2026-02-27T10:30:31.804",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782526,1772188231813,-146.314997,8.573e-05,2,"2026-02-27T10:30:31.813",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782528,1772188231825,-1053.685003,8.573e-05,2,"2026-02-27T10:30:31.825",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782530,1772188231835,-558.70940411,8.575e-05,2,"2026-02-27T10:30:31.835",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782532,1772188231847,-571.68055395,8.575e-05,2,"2026-02-27T10:30:31.847",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782535,1772188231865,-871.14161176,8.575e-05,2,"2026-02-27T10:30:31.865",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782537,1772188231876,-3667.1139943,8.575e-05,2,"2026-02-27T10:30:31.876",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782540,1772188231887,-345.62639144,8.575e-05,2,"2026-02-27T10:30:31.887",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782542,1772188231898,-3037.07724405,8.575e-05,2,"2026-02-27T10:30:31.898",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782544,1772188231913,-14149.40042583,8.575e-05,2,"2026-02-27T10:30:31.913",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782547,1772188231924,-2274.36037456,8.575e-05,2,"2026-02-27T10:30:31.924",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782549,1772188231933,-200.0,8.576e-05,2,"2026-02-27T10:30:31.933",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782550,1772188231943,-250.24290196,8.627e-05,2,"2026-02-27T10:30:31.943",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782552,1772188231952,-961.928,8.673e-05,2,"2026-02-27T10:30:31.952",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782553,1772188231962,-163.149,8.673e-05,2,"2026-02-27T10:30:31.962",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782554,1772188231971,-150.0,8.749e-05,2,"2026-02-27T10:30:31.971",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782555,1772188231980,-14533.39533652,8.75e-05,2,"2026-02-27T10:30:31.980",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782556,1772188231992,-1159.94357071,8.75e-05,2,"2026-02-27T10:30:31.992",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782557,1772188232003,-987.75961641,8.75e-05,2,"2026-02-27T10:30:32.003",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782558,1772188232137,-612.78854042,8.75e-05,2,"2026-02-27T10:30:32.137",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782559,1772188232189,-2338.47877344,8.75e-05,2,"2026-02-27T10:30:32.189",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782560,1772188232201,-287.82759048,8.75e-05,2,"2026-02-27T10:30:32.201",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782561,1772188232212,-40874.45331794,8.75e-05,2,"2026-02-27T10:30:32.212",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782562,1772188232224,-28746.17665408,8.75e-05,2,"2026-02-27T10:30:32.224",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782563,1772188232234,-500.0,8.769e-05,2,"2026-02-27T10:30:32.234",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782564,1772188232244,-500.0,8.795e-05,2,"2026-02-27T10:30:32.244",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782566,1772188232254,-150.0,8.868e-05,2,"2026-02-27T10:30:32.254",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782568,1772188232263,-500.0,8.868e-05,2,"2026-02-27T10:30:32.263",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782570,1772188232272,-477.0,8.868e-05,2,"2026-02-27T10:30:32.272",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782572,1772188232281,-500.0,8.868e-05,2,"2026-02-27T10:30:32.281",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782574,1772188232291,-150.0,8.868e-05,2,"2026-02-27T10:30:32.291",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782576,1772188232301,-500.0,8.877e-05,2,"2026-02-27T10:30:32.301",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782578,1772188232311,-284.0,8.88e-05,2,"2026-02-27T10:30:32.311",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782580,1772188232321,-518.0,8.904e-05,2,"2026-02-27T10:30:32.321",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782582,1772188232330,-500.0,8.923e-05,2,"2026-02-27T10:30:32.330",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782584,1772188232339,-477.0,8.923e-05,2,"2026-02-27T10:30:32.339",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782586,1772188232348,-500.0,8.923e-05,2,"2026-02-27T10:30:32.348",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782588,1772188232358,-481.0,8.939e-05,2,"2026-02-27T10:30:32.358",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782590,1772188232368,-2500.0,8.949e-05,2,"2026-02-27T10:30:32.368",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782592,1772188232378,-12111.3028,8.95e-05,2,"2026-02-27T10:30:32.378",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782594,1772188232387,-500.0,8.975e-05,2,"2026-02-27T10:30:32.387",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782596,1772188232397,-500.0,8.975e-05,2,"2026-02-27T10:30:32.397",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782598,1772188232406,-530.0,8.975e-05,2,"2026-02-27T10:30:32.406",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782600,1772188232416,-500.0,8.978e-05,2,"2026-02-27T10:30:32.416",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782602,1772188232425,-500.0,8.978e-05,2,"2026-02-27T10:30:32.425",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782604,1772188232434,-477.0,8.978e-05,2,"2026-02-27T10:30:32.434",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782606,1772188232443,-500.0,9.03e-05,2,"2026-02-27T10:30:32.443",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782608,1772188232452,-500.0,9.03e-05,2,"2026-02-27T10:30:32.452",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782610,1772188232461,-530.0,9.03e-05,2,"2026-02-27T10:30:32.461",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782612,1772188232470,-500.0,9.032e-05,2,"2026-02-27T10:30:32.470",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782614,1772188232480,-500.0,9.032e-05,2,"2026-02-27T10:30:32.480",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782616,1772188232489,-477.0,9.032e-05,2,"2026-02-27T10:30:32.489",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782618,1772188232498,-1180.01532193,9.049e-05,3,"2026-02-27T10:30:32.498",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782620,1772188232508,-40607.17697842,9.049e-05,2,"2026-02-27T10:30:32.508",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782715,1772188237915,-1100.14572975,9.049e-05,2,"2026-02-27T10:30:37.915",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782716,1772188237926,-2080.0,9.049e-05,2,"2026-02-27T10:30:37.926",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782717,1772188237938,-543.10796269,9.049e-05,2,"2026-02-27T10:30:37.938",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782718,1772188237950,-1172.96774003,9.049e-05,2,"2026-02-27T10:30:37.950",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782719,1772188237961,-873.39,9.049e-05,2,"2026-02-27T10:30:37.961",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782720,1772188237981,-1116.30455384,9.049e-05,2,"2026-02-27T10:30:37.981",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782721,1772188238025,-502.36887877,9.049e-05,2,"2026-02-27T10:30:38.025",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782722,1772188238037,-16700.0,9.049e-05,2,"2026-02-27T10:30:38.037",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782723,1772188238132,-49419.2372268,9.049e-05,2,"2026-02-27T10:30:38.132",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782724,1772188238142,-2101.6105744,9.049e-05,2,"2026-02-27T10:30:38.142",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782725,1772188238152,-339.855209,9.049e-05,2,"2026-02-27T10:30:38.152",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782726,1772188238162,-339.855209,9.049e-05,2,"2026-02-27T10:30:38.162",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782727,1772188238171,-339.855209,9.049e-05,2,"2026-02-27T10:30:38.171",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782728,1772188238181,-339.855209,9.049e-05,2,"2026-02-27T10:30:38.181",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782729,1772188238190,-372.876009,9.049e-05,2,"2026-02-27T10:30:38.190",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782730,1772188238200,-372.876009,9.049e-05,2,"2026-02-27T10:30:38.200",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782731,1772188238210,-372.876009,9.049e-05,2,"2026-02-27T10:30:38.210",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782732,1772188238219,-372.876009,9.049e-05,2,"2026-02-27T10:30:38.219",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782733,1772188238229,-151.0,9.049e-05,2,"2026-02-27T10:30:38.229",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782734,1772188238238,-151.0,9.049e-05,2,"2026-02-27T10:30:38.238",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782735,1772188238248,-151.0,9.049e-05,2,"2026-02-27T10:30:38.248",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782736,1772188238257,-500.0,9.049e-05,2,"2026-02-27T10:30:38.257",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782737,1772188238267,-500.0,9.085e-05,2,"2026-02-27T10:30:38.267",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782738,1772188238276,-500.0,9.085e-05,2,"2026-02-27T10:30:38.276",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782739,1772188238286,-530.0,9.085e-05,2,"2026-02-27T10:30:38.286",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782741,1772188238295,-159.26908441,9.087e-05,2,"2026-02-27T10:30:38.295",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782743,1772188238305,-500.0,9.087e-05,2,"2026-02-27T10:30:38.305",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782745,1772188238314,-477.0,9.087e-05,2,"2026-02-27T10:30:38.314",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782747,1772188238324,-189.0,9.097e-05,2,"2026-02-27T10:30:38.324",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782748,1772188238333,-1464.0,9.101e-05,2,"2026-02-27T10:30:38.333",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782750,1772188238343,-353.0,9.121e-05,2,"2026-02-27T10:30:38.343",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782751,1772188238353,-500.0,9.139e-05,2,"2026-02-27T10:30:38.353",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782754,1772188238365,-500.0,9.139e-05,2,"2026-02-27T10:30:38.365",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782756,1772188238375,-530.0,9.139e-05,2,"2026-02-27T10:30:38.375",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782757,1772188238385,-477.0,9.142e-05,2,"2026-02-27T10:30:38.385",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782758,1772188238395,-500.0,9.142e-05,2,"2026-02-27T10:30:38.395",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782759,1772188238405,-1000.0,9.142e-05,2,"2026-02-27T10:30:38.405",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782760,1772188238414,-1600.0,9.147e-05,2,"2026-02-27T10:30:38.414",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782761,1772188238424,-1505.58790746,9.149e-05,2,"2026-02-27T10:30:38.424",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782762,1772188238435,-390.37033495,9.157e-05,2,"2026-02-27T10:30:38.435",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782770,1772188242947,-1715.7823375,9.157e-05,2,"2026-02-27T10:30:42.947",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782771,1772188242956,-284.40408352,9.157e-05,2,"2026-02-27T10:30:42.956",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782772,1772188242966,-285.21,9.165e-05,2,"2026-02-27T10:30:42.966",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782773,1772188242975,-500.0,9.178e-05,2,"2026-02-27T10:30:42.975",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782774,1772188242985,-500.0,9.194e-05,2,"2026-02-27T10:30:42.985",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782775,1772188242994,-249.73245123,9.194e-05,2,"2026-02-27T10:30:42.994",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782776,1772188243004,-530.0,9.194e-05,2,"2026-02-27T10:30:43.004",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782777,1772188243014,-477.0,9.197e-05,2,"2026-02-27T10:30:43.014",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782778,1772188243024,-500.0,9.197e-05,2,"2026-02-27T10:30:43.024",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782779,1772188243033,-500.0,9.249e-05,2,"2026-02-27T10:30:43.033",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782780,1772188243043,-530.0,9.249e-05,2,"2026-02-27T10:30:43.043",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782781,1772188243052,-3291.37418095,9.249e-05,2,"2026-02-27T10:30:43.052",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782782,1772188243076,-24204.52202965,9.249e-05,2,"2026-02-27T10:30:43.076",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782783,1772188243085,-339.855209,9.249e-05,2,"2026-02-27T10:30:43.085",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782784,1772188243095,-339.855209,9.249e-05,2,"2026-02-27T10:30:43.095",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782785,1772188243105,-339.855209,9.249e-05,2,"2026-02-27T10:30:43.105",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782786,1772188243116,-339.855209,9.249e-05,2,"2026-02-27T10:30:43.116",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782787,1772188243125,-372.876009,9.249e-05,2,"2026-02-27T10:30:43.125",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782788,1772188243134,-372.876009,9.249e-05,2,"2026-02-27T10:30:43.134",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782789,1772188243146,-372.876009,9.249e-05,2,"2026-02-27T10:30:43.146",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782790,1772188243156,-372.876009,9.249e-05,2,"2026-02-27T10:30:43.156",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782791,1772188243165,-151.0,9.249e-05,2,"2026-02-27T10:30:43.165",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782792,1772188243178,-151.0,9.249e-05,2,"2026-02-27T10:30:43.178",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782793,1772188243188,-151.0,9.249e-05,2,"2026-02-27T10:30:43.188",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782794,1772188243197,-477.0,9.252e-05,2,"2026-02-27T10:30:43.197",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782795,1772188243207,-457.08298048,9.252e-05,2,"2026-02-27T10:30:43.207",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782796,1772188243216,-500.0,9.304e-05,2,"2026-02-27T10:30:43.216",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782797,1772188243225,-530.0,9.304e-05,2,"2026-02-27T10:30:43.225",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782798,1772188243235,-477.0,9.306e-05,2,"2026-02-27T10:30:43.235",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782799,1772188243244,-500.0,9.359e-05,2,"2026-02-27T10:30:43.244",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782800,1772188243254,-530.0,9.359e-05,2,"2026-02-27T10:30:43.254",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782801,1772188243263,-477.0,9.361e-05,2,"2026-02-27T10:30:43.263",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782802,1772188243273,-500.0,9.397e-05,2,"2026-02-27T10:30:43.273",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782803,1772188243282,-500.0,9.413e-05,2,"2026-02-27T10:30:43.282",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782806,1772188243464,-530.0,9.413e-05,2,"2026-02-27T10:30:43.464",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782807,1772188243474,-477.0,9.416e-05,2,"2026-02-27T10:30:43.474",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782808,1772188243483,-151.0,9.425e-05,2,"2026-02-27T10:30:43.483",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782809,1772188243494,-500.0,9.452e-05,2,"2026-02-27T10:30:43.494",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782810,1772188243504,-247.09622115,9.468e-05,2,"2026-02-27T10:30:43.504",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782811,1772188243513,-530.0,9.468e-05,2,"2026-02-27T10:30:43.513",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782812,1772188243522,-477.0,9.471e-05,2,"2026-02-27T10:30:43.522",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782813,1772188243531,-189.3348517,9.511e-05,2,"2026-02-27T10:30:43.531",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782814,1772188243541,-530.0,9.523e-05,2,"2026-02-27T10:30:43.541",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782815,1772188243551,-477.0,9.526e-05,2,"2026-02-27T10:30:43.551",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782816,1772188243560,-530.0,9.578e-05,2,"2026-02-27T10:30:43.560",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782817,1772188243570,-477.0,9.58e-05,2,"2026-02-27T10:30:43.570",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782818,1772188243579,-255.0,9.624e-05,2,"2026-02-27T10:30:43.579",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782819,1772188243588,-530.0,9.633e-05,2,"2026-02-27T10:30:43.588",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782820,1772188243598,-477.0,9.635e-05,2,"2026-02-27T10:30:43.598",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782821,1772188243607,-530.0,9.687e-05,2,"2026-02-27T10:30:43.607",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782822,1772188243616,-477.0,9.69e-05,2,"2026-02-27T10:30:43.616",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782823,1772188243625,-530.0,9.742e-05,2,"2026-02-27T10:30:43.625",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782824,1772188243636,-477.0,9.745e-05,2,"2026-02-27T10:30:43.636",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782825,1772188243645,-251.32,9.768e-05,2,"2026-02-27T10:30:43.645",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782826,1772188243655,-500.0,9.781e-05,2,"2026-02-27T10:30:43.655",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782827,1772188243664,-530.0,9.797e-05,2,"2026-02-27T10:30:43.664",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782828,1772188243675,-477.0,9.8e-05,2,"2026-02-27T10:30:43.675",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782829,1772188243684,-500.0,9.836e-05,2,"2026-02-27T10:30:43.684",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782830,1772188243694,-530.0,9.852e-05,2,"2026-02-27T10:30:43.694",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782831,1772188243703,-477.0,9.854e-05,2,"2026-02-27T10:30:43.703",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782832,1772188243713,-1000.0,9.863e-05,2,"2026-02-27T10:30:43.713",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782833,1772188243722,-530.0,9.907e-05,2,"2026-02-27T10:30:43.722",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782834,1772188243731,-477.0,9.909e-05,2,"2026-02-27T10:30:43.731",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782835,1772188243742,-16179.9993281,9.95e-05,2,"2026-02-27T10:30:43.742",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782836,1772188243751,-151.0,9.95e-05,2,"2026-02-27T10:30:43.751",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782837,1772188243761,-530.0,9.961e-05,2,"2026-02-27T10:30:43.761",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782838,1772188243770,-477.0,9.964e-05,2,"2026-02-27T10:30:43.770",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782839,1772188243779,-500.0,9.973e-05,2,"2026-02-27T10:30:43.779",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782840,1772188243788,-218.2175256,0.0001,2,"2026-02-27T10:30:43.788",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782841,1772188243798,-1000.0,0.0001,2,"2026-02-27T10:30:43.798",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782842,1772188243807,-443.46717804,0.0001,2,"2026-02-27T10:30:43.807",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782843,1772188243818,-233.11510025,0.0001,2,"2026-02-27T10:30:43.818",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782844,1772188243829,-47727.0,0.0001,2,"2026-02-27T10:30:43.829",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782845,1772188243839,-151.0,0.0001,2,"2026-02-27T10:30:43.839",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782846,1772188243849,-465.05,0.0001,2,"2026-02-27T10:30:43.849",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782847,1772188243859,-500.0,0.0001,2,"2026-02-27T10:30:43.859",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782848,1772188243868,-500.0,0.0001,2,"2026-02-27T10:30:43.868",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782849,1772188243878,-500.0,0.0001,2,"2026-02-27T10:30:43.878",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782850,1772188243888,-500.0,0.0001,2,"2026-02-27T10:30:43.888",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782851,1772188243899,-500.0,0.0001,2,"2026-02-27T10:30:43.899",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782852,1772188243908,-500.0,0.0001,2,"2026-02-27T10:30:43.908",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782853,1772188243918,-500.0,0.0001,2,"2026-02-27T10:30:43.918",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782854,1772188243928,-500.0,0.0001,2,"2026-02-27T10:30:43.928",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782855,1772188243937,-500.0,0.0001,2,"2026-02-27T10:30:43.937",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782856,1772188243947,-500.0,0.0001,2,"2026-02-27T10:30:43.947",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782857,1772188243957,-500.0,0.0001,2,"2026-02-27T10:30:43.957",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782858,1772188243967,-500.0,0.0001,2,"2026-02-27T10:30:43.967",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782859,1772188243977,-500.0,0.0001,2,"2026-02-27T10:30:43.977",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782860,1772188243986,-500.0,0.0001,2,"2026-02-27T10:30:43.986",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782861,1772188243997,-500.0,0.0001,2,"2026-02-27T10:30:43.997",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782862,1772188244007,-500.0,0.0001,2,"2026-02-27T10:30:44.007",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782863,1772188244016,-500.0,0.0001,2,"2026-02-27T10:30:44.016",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782864,1772188244026,-339.855209,0.0001,2,"2026-02-27T10:30:44.026",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782865,1772188244035,-500.0,0.0001,2,"2026-02-27T10:30:44.035",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782866,1772188244044,-151.0,0.0001,2,"2026-02-27T10:30:44.044",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782867,1772188244054,-500.0,0.0001,2,"2026-02-27T10:30:44.054",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782868,1772188244063,-500.0,0.0001,2,"2026-02-27T10:30:44.063",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782869,1772188244076,-339.855209,0.0001,2,"2026-02-27T10:30:44.076",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782870,1772188244086,-500.0,0.0001,2,"2026-02-27T10:30:44.086",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782871,1772188244095,-148.51514316,0.0001,2,"2026-02-27T10:30:44.095",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782874,1772188244654,-351.48485684,0.0001,2,"2026-02-27T10:30:44.654",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782876,1772188244664,-500.0,0.0001,2,"2026-02-27T10:30:44.664",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782877,1772188244674,-339.855209,0.0001,2,"2026-02-27T10:30:44.674",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782878,1772188244684,-500.0,0.0001,2,"2026-02-27T10:30:44.684",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782879,1772188244694,-339.855209,0.0001,2,"2026-02-27T10:30:44.694",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782880,1772188244704,-372.876009,0.0001,2,"2026-02-27T10:30:44.704",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782881,1772188244713,-200.0,0.0001,2,"2026-02-27T10:30:44.713",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782882,1772188244722,-372.876009,0.0001,2,"2026-02-27T10:30:44.722",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782883,1772188244731,-372.876009,0.0001,2,"2026-02-27T10:30:44.731",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782884,1772188244740,-151.0,0.0001,2,"2026-02-27T10:30:44.740",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782885,1772188244749,-151.0,0.0001,2,"2026-02-27T10:30:44.749",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782886,1772188244759,-372.876009,0.0001,2,"2026-02-27T10:30:44.759",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782887,1772188244768,-151.0,0.0001,2,"2026-02-27T10:30:44.768",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782888,1772188244777,-151.0,0.0001,2,"2026-02-27T10:30:44.777",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782889,1772188244786,-151.0,0.0001,2,"2026-02-27T10:30:44.786",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782890,1772188244796,-151.0,0.0001,2,"2026-02-27T10:30:44.796",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782891,1772188244805,-151.0,0.0001,2,"2026-02-27T10:30:44.805",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782892,1772188244814,-151.0,0.0001,2,"2026-02-27T10:30:44.814",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782893,1772188244824,-151.0,0.0001,2,"2026-02-27T10:30:44.824",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782894,1772188244833,-151.0,0.0001,2,"2026-02-27T10:30:44.833",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782895,1772188244842,-151.0,0.0001,2,"2026-02-27T10:30:44.842",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782896,1772188244852,-151.0,0.0001,2,"2026-02-27T10:30:44.852",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782897,1772188244862,-151.0,0.0001,2,"2026-02-27T10:30:44.862",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782898,1772188244873,-151.0,0.0001,2,"2026-02-27T10:30:44.873",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782899,1772188244882,-151.0,0.0001,2,"2026-02-27T10:30:44.882",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782900,1772188244891,-151.0,0.0001,2,"2026-02-27T10:30:44.891",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782901,1772188244901,-151.0,0.0001,2,"2026-02-27T10:30:44.901",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782902,1772188244910,-151.0,0.0001,2,"2026-02-27T10:30:44.910",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782903,1772188244920,-151.0,0.0001,2,"2026-02-27T10:30:44.920",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782904,1772188244929,-151.0,0.0001,2,"2026-02-27T10:30:44.929",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782905,1772188244939,-151.0,0.0001,2,"2026-02-27T10:30:44.939",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782906,1772188244948,-151.0,0.0001,2,"2026-02-27T10:30:44.948",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782907,1772188244958,-151.0,0.0001,2,"2026-02-27T10:30:44.958",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782908,1772188244967,-151.0,0.0001,2,"2026-02-27T10:30:44.967",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782909,1772188244976,-151.0,0.0001,2,"2026-02-27T10:30:44.976",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782910,1772188244986,-151.0,0.0001,2,"2026-02-27T10:30:44.986",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782911,1772188244995,-151.0,0.0001,2,"2026-02-27T10:30:44.995",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782912,1772188245005,-151.0,0.0001,2,"2026-02-27T10:30:45.005",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782913,1772188245014,-151.0,0.0001,2,"2026-02-27T10:30:45.014",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782914,1772188245023,-151.0,0.0001,2,"2026-02-27T10:30:45.023",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782915,1772188245032,-151.0,0.0001,2,"2026-02-27T10:30:45.032",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782916,1772188245042,-151.0,0.0001,2,"2026-02-27T10:30:45.042",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782917,1772188245052,-151.0,0.0001,2,"2026-02-27T10:30:45.052",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782918,1772188245067,-666.66667,0.0001,2,"2026-02-27T10:30:45.067",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782919,1772188245077,-666.66667,0.0001,2,"2026-02-27T10:30:45.077",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782920,1772188245086,-21.37422327,0.0001,2,"2026-02-27T10:30:45.086",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782921,1772188245103,-645.29243673,0.0001,2,"2026-02-27T10:30:45.103",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782922,1772188245112,-666.66667,0.0001,2,"2026-02-27T10:30:45.112",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782923,1772188245124,-666.66667,0.0001,2,"2026-02-27T10:30:45.124",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782924,1772188245135,-666.66666,0.0001,2,"2026-02-27T10:30:45.135",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782925,1772188245145,-151.0,0.0001,2,"2026-02-27T10:30:45.145",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782926,1772188245154,-251.32,0.00010005,2,"2026-02-27T10:30:45.154",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782927,1772188245163,-530.0,0.00010016,2,"2026-02-27T10:30:45.163",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782928,1772188245173,-477.0,0.00010019,2,"2026-02-27T10:30:45.173",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782929,1772188245183,-4000.0,0.00010027,2,"2026-02-27T10:30:45.183",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782930,1772188245192,-151.0,0.00010055,2,"2026-02-27T10:30:45.192",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782931,1772188245202,-530.0,0.00010071,2,"2026-02-27T10:30:45.202",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782932,1772188245211,-477.0,0.00010073,2,"2026-02-27T10:30:45.211",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782933,1772188245220,-2101.6105744,0.00010079,2,"2026-02-27T10:30:45.220",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782934,1772188245230,-151.0,0.0001011,2,"2026-02-27T10:30:45.230",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782935,1772188245239,-530.0,0.00010126,2,"2026-02-27T10:30:45.239",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782936,1772188245248,-477.30233963,0.00010128,2,"2026-02-27T10:30:45.248",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782937,1772188245257,-339.855209,0.00010158,2,"2026-02-27T10:30:45.257",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782938,1772188245267,-339.855209,0.00010158,2,"2026-02-27T10:30:45.267",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782939,1772188245277,-339.855209,0.00010158,2,"2026-02-27T10:30:45.277",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782940,1772188245287,-339.855209,0.00010158,2,"2026-02-27T10:30:45.287",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782941,1772188245296,-372.876009,0.00010158,2,"2026-02-27T10:30:45.296",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782942,1772188245306,-372.876009,0.00010158,2,"2026-02-27T10:30:45.306",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782943,1772188245315,-372.876009,0.00010158,2,"2026-02-27T10:30:45.315",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782944,1772188245325,-372.876009,0.00010158,2,"2026-02-27T10:30:45.325",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782945,1772188245334,-151.0,0.00010158,2,"2026-02-27T10:30:45.334",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782946,1772188245343,-151.0,0.00010158,2,"2026-02-27T10:30:45.343",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782947,1772188245352,-722.57002311,0.00010158,2,"2026-02-27T10:30:45.352",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782948,1772188245364,-264.73351252,0.00010158,2,"2026-02-27T10:30:45.364",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782955,1772188245839,-503.0,0.00010158,2,"2026-02-27T10:30:45.839",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782959,1772188445407,-500.0,8.224e-05,2,"2026-02-27T10:34:05.407",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782960,1772188445436,-238.54,8.6e-05,2,"2026-02-27T10:34:05.436",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782961,1772188445464,-300.0,8.649e-05,2,"2026-02-27T10:34:05.464",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782962,1772188445492,-150.0,8.649e-05,2,"2026-02-27T10:34:05.492",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782963,1772188445521,-1200.0,8.649e-05,2,"2026-02-27T10:34:05.521",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782964,1772188448286,-300.0,8.649e-05,2,"2026-02-27T10:34:08.286",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782965,1772188448313,-266.8302,8.65e-05,2,"2026-02-27T10:34:08.313",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782966,1772188451384,-1133.6604,8.65e-05,2,"2026-02-27T10:34:11.384",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782967,1772188454260,-2267.3208,8.65e-05,2,"2026-02-27T10:34:14.260",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782968,1772188457307,-465.3684,8.65e-05,2,"2026-02-27T10:34:17.307",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782969,1772188476485,300.0,8.691e-05,3,"2026-02-27T10:34:36.485",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782970,1772188545770,-300.0,8.649e-05,2,"2026-02-27T10:35:45.770",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782971,1772188545797,-1200.0,8.649e-05,2,"2026-02-27T10:35:45.797",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782972,1772188545828,-300.0,8.649e-05,2,"2026-02-27T10:35:45.828",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782973,1772188545936,-3693.283,8.65e-05,2,"2026-02-27T10:35:45.936",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782974,1772188548670,-1889.3273,8.65e-05,2,"2026-02-27T10:35:48.670",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782975,1772188548697,-6221.3554,8.65e-05,2,"2026-02-27T10:35:48.697",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782976,1772188581936,-300.0,8.649e-05,2,"2026-02-27T10:36:21.936",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782977,1772188581958,-300.0,8.649e-05,2,"2026-02-27T10:36:21.958",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782978,1772188581980,-150.0,8.649e-05,2,"2026-02-27T10:36:21.980",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782979,1772188582001,-76882.2778,8.65e-05,2,"2026-02-27T10:36:22.001",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782980,1772188582025,-2500.0,8.949e-05,2,"2026-02-27T10:36:22.025",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782981,1772188582046,-27000.0,9e-05,2,"2026-02-27T10:36:22.046",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782982,1772188582069,-5000.0,9.047e-05,2,"2026-02-27T10:36:22.069",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782983,1772188582090,-330.16276321,9.514e-05,2,"2026-02-27T10:36:22.090",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782984,1772188582112,-362.45737286,9.514e-05,2,"2026-02-27T10:36:22.112",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782985,1772188582134,-1680.0,9.514e-05,2,"2026-02-27T10:36:22.134",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782986,1772188582158,-378.0,9.514e-05,2,"2026-02-27T10:36:22.158",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782987,1772188582179,-255.0,9.514e-05,2,"2026-02-27T10:36:22.179",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782988,1772188582201,-1876.0259474,9.691e-05,2,"2026-02-27T10:36:22.201",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782989,1772188582223,-150.0,9.726e-05,2,"2026-02-27T10:36:22.223",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782990,1772188582243,-150.0,9.726e-05,2,"2026-02-27T10:36:22.243",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782991,1772188582265,-150.0,9.781e-05,2,"2026-02-27T10:36:22.265",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782992,1772188582286,-150.0,9.836e-05,2,"2026-02-27T10:36:22.286",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782993,1772188582308,-185.0,9.865e-05,2,"2026-02-27T10:36:22.308",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782994,1772188582329,-150.99,9.865e-05,2,"2026-02-27T10:36:22.329",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782995,1772188582349,-36915.92,9.865e-05,2,"2026-02-27T10:36:22.349",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782996,1772188582372,-999.99,9.865e-05,2,"2026-02-27T10:36:22.372",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782997,1772188582393,-299.99,9.865e-05,2,"2026-02-27T10:36:22.393",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782998,1772188582416,-9999.99,9.865e-05,2,"2026-02-27T10:36:22.416",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406782999,1772188582439,-9999.99,9.865e-05,2,"2026-02-27T10:36:22.439",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783000,1772188582460,-8712.46,9.865e-05,2,"2026-02-27T10:36:22.460",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783001,1772188582481,-724.51,9.865e-05,2,"2026-02-27T10:36:22.481",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783002,1772188582502,-5839.47741402,9.865e-05,2,"2026-02-27T10:36:22.502",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783003,1772188582524,-150.0,9.89e-05,2,"2026-02-27T10:36:22.524",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783004,1772188582546,-150.0,9.945e-05,2,"2026-02-27T10:36:22.546",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783005,1772188582571,-395287.32870251,9.965e-05,2,"2026-02-27T10:36:22.571",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783006,1772188582850,-200.0,8.759e-05,2,"2026-02-27T10:36:22.850",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783007,1772188591864,-112.50575847,9.471e-05,2,"2026-02-27T10:36:31.864",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783008,1772188594929,-225.01151694,9.471e-05,2,"2026-02-27T10:36:34.929",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783009,1772188824279,300.0,8.41e-05,3,"2026-02-27T10:40:24.279",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783010,1772188919165,158.6,6.869e-05,2,"2026-02-27T10:41:59.165",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783011,1772189011615,-701.67367054,8.392e-05,2,"2026-02-27T10:43:31.615",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783012,1772189011643,-3596.66265892,8.392e-05,2,"2026-02-27T10:43:31.643",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783013,1772189011696,-1244.73734108,8.392e-05,2,"2026-02-27T10:43:31.696",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783014,1772189017919,-158.6,8.392e-05,2,"2026-02-27T10:43:37.919",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783015,1772189017948,-250.0,8.392e-05,2,"2026-02-27T10:43:37.948",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783016,1772189017976,-220.0,8.392e-05,2,"2026-02-27T10:43:37.976",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783017,1772189018004,-3742.81,8.397e-05,2,"2026-02-27T10:43:38.004",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783018,1772189018084,-1257.19,8.397e-05,2,"2026-02-27T10:43:38.084",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783019,1772189173315,300.0,8.4e-05,3,"2026-02-27T10:46:13.315",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783024,1772189431935,-195.0,8.398e-05,2,"2026-02-27T10:50:31.935",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783025,1772189431946,-1360.25933657,8.398e-05,2,"2026-02-27T10:50:31.946",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783026,1772189432088,-3639.74066343,8.398e-05,2,"2026-02-27T10:50:32.088",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783027,1772189432097,-250.0,8.399e-05,2,"2026-02-27T10:50:32.097",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783028,1772189432107,-8983.48630962,8.399e-05,2,"2026-02-27T10:50:32.107",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783029,1772189432117,-1583.13389791,8.4e-05,2,"2026-02-27T10:50:32.117",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783030,1772189432126,-804.91933645,8.432e-05,2,"2026-02-27T10:50:32.126",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783031,1772189432137,-200.0,8.433e-05,2,"2026-02-27T10:50:32.137",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783032,1772189432146,-1396.43,8.53e-05,2,"2026-02-27T10:50:32.146",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783033,1772189432156,-150.0,8.538e-05,2,"2026-02-27T10:50:32.156",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783034,1772189432166,-300.0,8.538e-05,2,"2026-02-27T10:50:32.166",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783035,1772189432176,-1200.0,8.538e-05,2,"2026-02-27T10:50:32.176",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783036,1772189432187,-32110.94056981,8.539e-05,2,"2026-02-27T10:50:32.187",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783037,1772189432218,-1351.14592439,8.539e-05,2,"2026-02-27T10:50:32.218",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783038,1772189432230,-1283.74605043,8.539e-05,2,"2026-02-27T10:50:32.230",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783039,1772189432245,-732.5,8.539e-05,2,"2026-02-27T10:50:32.245",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783040,1772189432256,-419.3,8.539e-05,2,"2026-02-27T10:50:32.256",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783049,1772189438062,-16391.95257422,8.539e-05,2,"2026-02-27T10:50:38.062",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783050,1772189438074,-151.0,8.546e-05,2,"2026-02-27T10:50:38.074",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783051,1772189438085,-1000.0,8.548e-05,2,"2026-02-27T10:50:38.085",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783052,1772189438097,-1295.42,8.549e-05,2,"2026-02-27T10:50:38.097",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783053,1772189438108,-1077.567,8.549e-05,2,"2026-02-27T10:50:38.108",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783054,1772189438119,-163.15,8.549e-05,2,"2026-02-27T10:50:38.119",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783055,1772189438130,-500.0,8.549e-05,2,"2026-02-27T10:50:38.130",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783056,1772189438142,-500.0,8.549e-05,2,"2026-02-27T10:50:38.142",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783057,1772189438159,-235.50645071,8.549e-05,2,"2026-02-27T10:50:38.159",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783058,1772189438172,-1500000.0,8.55e-05,2,"2026-02-27T10:50:38.172",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783059,1772189438183,-374.63,8.708e-05,2,"2026-02-27T10:50:38.183",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783060,1772189438194,-10048.75,8.755e-05,2,"2026-02-27T10:50:38.194",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783061,1772189438204,-170.982525,8.778e-05,2,"2026-02-27T10:50:38.204",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783062,1772189438215,-366.0,8.816e-05,2,"2026-02-27T10:50:38.215",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783063,1772189438230,-1295.42,8.823e-05,2,"2026-02-27T10:50:38.230",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783064,1772189438241,-294.0,8.839e-05,2,"2026-02-27T10:50:38.241",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783065,1772189438254,-299.99,8.864e-05,2,"2026-02-27T10:50:38.254",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783066,1772189438265,-150.99,8.864e-05,2,"2026-02-27T10:50:38.265",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783067,1772189438279,-9999.99,8.864e-05,2,"2026-02-27T10:50:38.279",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783068,1772189438289,-999.99,8.864e-05,2,"2026-02-27T10:50:38.289",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783069,1772189438300,-9999.99,8.864e-05,2,"2026-02-27T10:50:38.300",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783070,1772189438310,-355.0,8.964e-05,2,"2026-02-27T10:50:38.310",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783071,1772189438321,-166.66,9.001e-05,2,"2026-02-27T10:50:38.321",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783072,1772189438332,-1235.6,9.091e-05,2,"2026-02-27T10:50:38.332",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783073,1772189438342,-1295.42,9.097e-05,2,"2026-02-27T10:50:38.342",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783074,1772189438353,-195.0,9.237e-05,2,"2026-02-27T10:50:38.353",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783075,1772189438368,-5000.0,9.237e-05,2,"2026-02-27T10:50:38.368",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783076,1772189438379,-195.0,9.237e-05,2,"2026-02-27T10:50:38.379",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783078,1772189438390,-203.76331567,9.237e-05,2,"2026-02-27T10:50:38.390",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783080,1772189438400,-250.0,9.238e-05,2,"2026-02-27T10:50:38.400",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783081,1772189438412,-195.0,9.238e-05,2,"2026-02-27T10:50:38.412",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783083,1772189438424,-5000.0,9.238e-05,2,"2026-02-27T10:50:38.424",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783085,1772189438437,-250.0,9.238e-05,2,"2026-02-27T10:50:38.437",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783087,1772189438451,-195.0,9.238e-05,2,"2026-02-27T10:50:38.451",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783089,1772189438461,-166.66,9.298e-05,2,"2026-02-27T10:50:38.461",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783091,1772189438474,-1295.42,9.371e-05,2,"2026-02-27T10:50:38.474",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783093,1772189438485,-255.0,9.392e-05,2,"2026-02-27T10:50:38.485",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783095,1772189438509,-287.0,9.392e-05,2,"2026-02-27T10:50:38.509",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783097,1772189438522,-1680.0,9.392e-05,2,"2026-02-27T10:50:38.522",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783099,1772189438533,-500.0,9.397e-05,2,"2026-02-27T10:50:38.533",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783101,1772189438544,-224.09,9.4e-05,2,"2026-02-27T10:50:38.544",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783103,1772189438555,-9625.0,9.519e-05,2,"2026-02-27T10:50:38.555",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783105,1772189438566,-500.0,9.562e-05,2,"2026-02-27T10:50:38.566",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783106,1772189438581,-166.66,9.595e-05,2,"2026-02-27T10:50:38.581",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783108,1772189438593,-1396.43,9.597e-05,2,"2026-02-27T10:50:38.593",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783110,1772189438604,-1295.42,9.645e-05,2,"2026-02-27T10:50:38.604",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783112,1772189438614,-55842.77167886,9.664e-05,2,"2026-02-27T10:50:38.614",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783186,1772189440666,-109796.78125485,9.664e-05,2,"2026-02-27T10:50:40.666",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783187,1772189440720,-2444.87745712,9.664e-05,2,"2026-02-27T10:50:40.720",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783225,1772189445916,-1003.0,9.664e-05,2,"2026-02-27T10:50:45.916",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783226,1772189446017,-4933.06601215,9.664e-05,2,"2026-02-27T10:50:46.017",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783227,1772189446228,-502.03499785,9.664e-05,2,"2026-02-27T10:50:46.228",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783228,1772189446240,-93251.19813897,9.664e-05,2,"2026-02-27T10:50:46.240",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783229,1772189446250,-10063.89552478,9.726e-05,2,"2026-02-27T10:50:46.250",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783230,1772189446260,-1141.74329564,9.726e-05,2,"2026-02-27T10:50:46.260",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783231,1772189446269,-4549.98696612,9.726e-05,2,"2026-02-27T10:50:46.269",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783232,1772189446278,-10325.25438903,9.765e-05,2,"2026-02-27T10:50:46.278",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783233,1772189446290,-303.61384234,9.765e-05,2,"2026-02-27T10:50:46.290",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783249,1772189446940,-8596.86766863,9.765e-05,2,"2026-02-27T10:50:46.940",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783250,1772189446955,-208.23138,9.765e-05,2,"2026-02-27T10:50:46.955",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783251,1772189446972,-2000.0,9.8e-05,2,"2026-02-27T10:50:46.972",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783252,1772189446987,-2000.0,9.8e-05,2,"2026-02-27T10:50:46.987",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783253,1772189447004,-500.0,9.836e-05,2,"2026-02-27T10:50:47.004",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783254,1772189447018,-500.0,9.854e-05,2,"2026-02-27T10:50:47.018",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783255,1772189447033,-500.0,9.854e-05,2,"2026-02-27T10:50:47.033",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783256,1772189447047,-167.92228215,9.854e-05,2,"2026-02-27T10:50:47.047",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783257,1772189447062,-153.944406,9.854e-05,2,"2026-02-27T10:50:47.062",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783258,1772189447076,-150.97072688,9.854e-05,2,"2026-02-27T10:50:47.076",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783259,1772189447090,-150.29269082,9.854e-05,2,"2026-02-27T10:50:47.090",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783260,1772189447105,-150.8717147,9.854e-05,2,"2026-02-27T10:50:47.105",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783261,1772189447119,-164.2591183,9.854e-05,2,"2026-02-27T10:50:47.119",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783262,1772189447134,-150.0,9.854e-05,2,"2026-02-27T10:50:47.134",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783263,1772189447148,-500.0,9.854e-05,2,"2026-02-27T10:50:47.148",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783264,1772189447163,-150.0,9.854e-05,2,"2026-02-27T10:50:47.163",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783265,1772189447178,-500.0,9.854e-05,2,"2026-02-27T10:50:47.178",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783266,1772189447192,-150.0,9.854e-05,2,"2026-02-27T10:50:47.192",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783267,1772189447206,-150.0,9.854e-05,2,"2026-02-27T10:50:47.206",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783268,1772189447221,-150.0,9.854e-05,2,"2026-02-27T10:50:47.221",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783269,1772189447234,-154.73256805,9.854e-05,2,"2026-02-27T10:50:47.234",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783270,1772189447248,-150.0,9.854e-05,2,"2026-02-27T10:50:47.248",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783271,1772189447263,-150.0,9.854e-05,2,"2026-02-27T10:50:47.263",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783272,1772189447278,-150.0,9.854e-05,2,"2026-02-27T10:50:47.278",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783273,1772189447292,-150.46192768,9.878e-05,2,"2026-02-27T10:50:47.292",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783274,1772189447307,-500.0,9.878e-05,2,"2026-02-27T10:50:47.307",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783275,1772189447322,-500.0,9.878e-05,2,"2026-02-27T10:50:47.322",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783276,1772189447336,-166.66,9.892e-05,2,"2026-02-27T10:50:47.336",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783277,1772189447351,-234.0,9.908e-05,2,"2026-02-27T10:50:47.351",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783278,1772189447366,-500.0,9.909e-05,2,"2026-02-27T10:50:47.366",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783279,1772189447382,-500.0,9.909e-05,2,"2026-02-27T10:50:47.382",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783280,1772189447396,-150.0,9.909e-05,2,"2026-02-27T10:50:47.396",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783281,1772189447411,-362.28374388,9.909e-05,2,"2026-02-27T10:50:47.411",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783282,1772189447428,-150.0,9.909e-05,2,"2026-02-27T10:50:47.428",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783283,1772189447443,-500.0,9.909e-05,2,"2026-02-27T10:50:47.443",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783284,1772189447457,-203.92749261,9.909e-05,2,"2026-02-27T10:50:47.457",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783285,1772189447471,-150.0,9.909e-05,2,"2026-02-27T10:50:47.471",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783286,1772189447486,-150.0,9.909e-05,2,"2026-02-27T10:50:47.486",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783287,1772189447500,-1295.42,9.919e-05,2,"2026-02-27T10:50:47.500",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783288,1772189447515,-500.0,9.933e-05,2,"2026-02-27T10:50:47.515",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783289,1772189447529,-500.0,9.933e-05,2,"2026-02-27T10:50:47.529",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783290,1772189447547,-151.0,9.933e-05,2,"2026-02-27T10:50:47.547",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783291,1772189447556,-151.0,9.933e-05,2,"2026-02-27T10:50:47.556",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783292,1772189447776,-151.0,9.933e-05,2,"2026-02-27T10:50:47.776",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783293,1772189447797,-151.0,9.933e-05,2,"2026-02-27T10:50:47.797",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783294,1772189447807,-500.0,9.964e-05,2,"2026-02-27T10:50:47.807",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783295,1772189447817,-500.0,9.964e-05,2,"2026-02-27T10:50:47.817",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783296,1772189447827,-150.0,9.964e-05,2,"2026-02-27T10:50:47.827",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783297,1772189447837,-150.0,9.964e-05,2,"2026-02-27T10:50:47.837",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783298,1772189447848,-500.0,9.964e-05,2,"2026-02-27T10:50:47.848",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783299,1772189447857,-252.23116105,9.964e-05,2,"2026-02-27T10:50:47.857",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783300,1772189447868,-150.0,9.964e-05,2,"2026-02-27T10:50:47.868",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783301,1772189447877,-156.226,9.964e-05,2,"2026-02-27T10:50:47.877",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783302,1772189447886,-156.704488,9.965e-05,2,"2026-02-27T10:50:47.886",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783303,1772189447895,-500.0,9.988e-05,2,"2026-02-27T10:50:47.895",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783304,1772189447905,-500.0,9.988e-05,2,"2026-02-27T10:50:47.905",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783305,1772189447917,-2718.0,0.0001,2,"2026-02-27T10:50:47.917",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783306,1772189447926,-2031.77970715,0.0001,2,"2026-02-27T10:50:47.926",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783307,1772189447935,-500.0,0.0001,2,"2026-02-27T10:50:47.935",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783308,1772189447945,-500.0,0.0001,2,"2026-02-27T10:50:47.945",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783309,1772189447954,-500.0,0.0001,2,"2026-02-27T10:50:47.954",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783310,1772189447964,-500.0,0.0001,2,"2026-02-27T10:50:47.964",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783311,1772189447973,-500.0,0.0001,2,"2026-02-27T10:50:47.973",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783312,1772189447982,-500.0,0.0001,2,"2026-02-27T10:50:47.982",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783313,1772189447990,-500.0,0.0001,2,"2026-02-27T10:50:47.990",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783314,1772189448000,-500.0,0.0001,2,"2026-02-27T10:50:48.000",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783315,1772189448010,-500.0,0.0001,2,"2026-02-27T10:50:48.010",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783316,1772189448019,-500.0,0.0001,2,"2026-02-27T10:50:48.019",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783317,1772189448028,-500.0,0.0001,2,"2026-02-27T10:50:48.028",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783318,1772189448038,-500.0,0.0001,2,"2026-02-27T10:50:48.038",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783319,1772189448048,-500.0,0.0001,2,"2026-02-27T10:50:48.048",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783320,1772189448057,-500.0,0.0001,2,"2026-02-27T10:50:48.057",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783321,1772189448066,-500.0,0.0001,2,"2026-02-27T10:50:48.066",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783322,1772189448076,-500.0,0.0001,2,"2026-02-27T10:50:48.076",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783323,1772189448085,-500.0,0.0001,2,"2026-02-27T10:50:48.085",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783324,1772189448094,-500.0,0.0001,2,"2026-02-27T10:50:48.094",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783325,1772189448103,-500.0,0.0001,2,"2026-02-27T10:50:48.103",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783326,1772189448113,-500.0,0.0001,2,"2026-02-27T10:50:48.113",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783327,1772189448122,-500.0,0.0001,2,"2026-02-27T10:50:48.122",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783328,1772189448131,-500.0,0.0001,2,"2026-02-27T10:50:48.131",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783329,1772189448140,-500.0,0.0001,2,"2026-02-27T10:50:48.140",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783330,1772189448149,-500.0,0.0001,2,"2026-02-27T10:50:48.149",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783331,1772189448158,-200.0,0.0001,2,"2026-02-27T10:50:48.158",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783332,1772189448167,-151.0,0.0001,2,"2026-02-27T10:50:48.167",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783333,1772189448176,-151.0,0.0001,2,"2026-02-27T10:50:48.176",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783334,1772189448186,-151.0,0.0001,2,"2026-02-27T10:50:48.186",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783335,1772189448195,-151.0,0.0001,2,"2026-02-27T10:50:48.195",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783336,1772189448204,-151.0,0.0001,2,"2026-02-27T10:50:48.204",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783337,1772189448212,-151.0,0.0001,2,"2026-02-27T10:50:48.212",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783338,1772189448222,-151.0,0.0001,2,"2026-02-27T10:50:48.222",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783339,1772189448231,-151.0,0.0001,2,"2026-02-27T10:50:48.231",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783340,1772189448240,-151.0,0.0001,2,"2026-02-27T10:50:48.240",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783341,1772189448250,-151.0,0.0001,2,"2026-02-27T10:50:48.250",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783342,1772189448260,-151.0,0.0001,2,"2026-02-27T10:50:48.260",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783343,1772189448269,-151.0,0.0001,2,"2026-02-27T10:50:48.269",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783344,1772189448280,-151.0,0.0001,2,"2026-02-27T10:50:48.280",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783345,1772189448292,-151.0,0.0001,2,"2026-02-27T10:50:48.292",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783346,1772189448302,-151.0,0.0001,2,"2026-02-27T10:50:48.302",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783347,1772189448313,-151.0,0.0001,2,"2026-02-27T10:50:48.313",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783348,1772189448323,-151.0,0.0001,2,"2026-02-27T10:50:48.323",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783349,1772189448333,-151.0,0.0001,2,"2026-02-27T10:50:48.333",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783350,1772189448345,-151.0,0.0001,2,"2026-02-27T10:50:48.345",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783351,1772189448355,-151.0,0.0001,2,"2026-02-27T10:50:48.355",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783352,1772189448367,-151.0,0.0001,2,"2026-02-27T10:50:48.367",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783353,1772189448376,-151.0,0.0001,2,"2026-02-27T10:50:48.376",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783354,1772189448388,-151.0,0.0001,2,"2026-02-27T10:50:48.388",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783355,1772189448398,-151.0,0.0001,2,"2026-02-27T10:50:48.398",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783356,1772189448407,-151.0,0.0001,2,"2026-02-27T10:50:48.407",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783357,1772189448421,-151.0,0.0001,2,"2026-02-27T10:50:48.421",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783358,1772189448431,-151.0,0.0001,2,"2026-02-27T10:50:48.431",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783359,1772189448441,-151.0,0.0001,2,"2026-02-27T10:50:48.441",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783360,1772189448451,-151.0,0.0001,2,"2026-02-27T10:50:48.451",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783361,1772189448463,-151.0,0.0001,2,"2026-02-27T10:50:48.463",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783362,1772189448473,-151.0,0.0001,2,"2026-02-27T10:50:48.473",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783363,1772189448484,-151.0,0.0001,2,"2026-02-27T10:50:48.484",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783364,1772189448497,-151.0,0.0001,2,"2026-02-27T10:50:48.497",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783365,1772189448507,-244.55728453,0.0001,2,"2026-02-27T10:50:48.507",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783366,1772189501239,4294.83865,8.178e-05,2,"2026-02-27T10:51:41.239",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783367,1772189522619,300.0,8.61e-05,3,"2026-02-27T10:52:02.619",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783368,1772189706925,-500.0,8.297e-05,2,"2026-02-27T10:55:06.925",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783369,1772189706975,-4000.01,8.36e-05,2,"2026-02-27T10:55:06.975",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783370,1772189716860,-999.99,8.36e-05,2,"2026-02-27T10:55:16.860",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783371,1772189716887,-500.72352114,8.423e-05,2,"2026-02-27T10:55:16.887",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783372,1772189716918,-195.0,8.423e-05,2,"2026-02-27T10:55:16.918",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783373,1772189716945,-500.72352112,8.486e-05,2,"2026-02-27T10:55:16.945",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783374,1772189716972,-500.72352112,8.549e-05,2,"2026-02-27T10:55:16.972",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783375,1772189716999,-558.59,9.095e-05,2,"2026-02-27T10:55:16.999",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783376,1772189717027,-1200.0,9.125e-05,2,"2026-02-27T10:55:17.027",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783377,1772189717054,-89.50887324,9.126e-05,2,"2026-02-27T10:55:17.054",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783378,1772189718770,-909.49112676,9.126e-05,2,"2026-02-27T10:55:18.770",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783379,1772189718800,-300.0,9.126e-05,2,"2026-02-27T10:55:18.800",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783380,1772189718828,-195.0,9.127e-05,2,"2026-02-27T10:55:18.828",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783381,1772189718856,-203.76331567,9.127e-05,2,"2026-02-27T10:55:18.856",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783382,1772189718883,-1783.50111514,9.127e-05,2,"2026-02-27T10:55:18.883",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783383,1772189719241,-867.6764905,9.127e-05,2,"2026-02-27T10:55:19.241",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783385,1772190157168,500.64,4.612e-05,2,"2026-02-27T11:02:37.168",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783386,1772190157375,500.64,4.81e-05,2,"2026-02-27T11:02:37.375",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783387,1772190157586,500.64,5.009e-05,2,"2026-02-27T11:02:37.586",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783388,1772190157783,500.64,5.208e-05,2,"2026-02-27T11:02:37.783",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783389,1772190157982,500.64,5.406e-05,2,"2026-02-27T11:02:37.982",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783390,1772190158389,500.64,5.605e-05,2,"2026-02-27T11:02:38.389",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783391,1772190158595,500.64,5.803e-05,2,"2026-02-27T11:02:38.595",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783392,1772190158793,500.64,6.002e-05,2,"2026-02-27T11:02:38.793",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783393,1772190158991,500.64,6.201e-05,2,"2026-02-27T11:02:38.991",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783394,1772190159412,500.64,6.399e-05,2,"2026-02-27T11:02:39.412",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783395,1772190159621,500.64,6.598e-05,2,"2026-02-27T11:02:39.621",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783396,1772190159845,500.64,6.796e-05,2,"2026-02-27T11:02:39.845",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783397,1772190160047,500.64,6.995e-05,2,"2026-02-27T11:02:40.047",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783398,1772190160238,500.64,7.194e-05,2,"2026-02-27T11:02:40.238",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783399,1772190160432,500.64,7.392e-05,2,"2026-02-27T11:02:40.432",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783400,1772190160624,500.64,7.591e-05,2,"2026-02-27T11:02:40.624",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783401,1772190160819,500.64,7.789e-05,2,"2026-02-27T11:02:40.819",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783402,1772190161025,500.64,7.988e-05,2,"2026-02-27T11:02:41.025",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783403,1772190161213,500.64,8.187e-05,2,"2026-02-27T11:02:41.213",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783404,1772190176662,-500.64,8.385e-05,2,"2026-02-27T11:02:56.662",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783405,1772190176690,-500.0,8.572e-05,2,"2026-02-27T11:02:56.690",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783406,1772190176717,-1000.0,8.68e-05,2,"2026-02-27T11:02:56.717",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783407,1772190176745,-250.0,8.777e-05,2,"2026-02-27T11:02:56.745",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783408,1772190176771,-1200.0,8.874e-05,2,"2026-02-27T11:02:56.771",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783409,1772190176797,-300.0,8.874e-05,2,"2026-02-27T11:02:56.797",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783410,1772190176826,-287.0,8.874e-05,2,"2026-02-27T11:02:56.826",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783411,1772190179575,-2414.5,8.875e-05,2,"2026-02-27T11:02:59.575",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783412,1772190185637,-10000.01,8.875e-05,2,"2026-02-27T11:03:05.637",0.0004599,100.92,0.9871724551334589,5719925102.798054]
[406783429,1772190430246,200.0,8.7e-05,3,"2026-02-27T11:07:10.246",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783430,1772190432388,500.0,8.8e-05,3,"2026-02-27T11:07:12.388",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783431,1772190434607,700.0,8.9e-05,3,"2026-02-27T11:07:14.607",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783432,1772190436694,1000.0,9e-05,3,"2026-02-27T11:07:16.694",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783457,1772190632420,-219.0,8.219e-05,2,"2026-02-27T11:10:32.420",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783458,1772190632431,-169.13,8.219e-05,2,"2026-02-27T11:10:32.431",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783459,1772190632441,-918.46,8.219e-05,2,"2026-02-27T11:10:32.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783460,1772190632450,-195.0,8.256e-05,2,"2026-02-27T11:10:32.450",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783461,1772190632461,-1066.15,8.292e-05,2,"2026-02-27T11:10:32.461",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783462,1772190632471,-195.0,8.413e-05,2,"2026-02-27T11:10:32.471",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783463,1772190632481,-195.0,8.446e-05,2,"2026-02-27T11:10:32.481",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783464,1772190632490,-250.0,8.533e-05,2,"2026-02-27T11:10:32.490",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783465,1772190632500,-187.0,8.769e-05,2,"2026-02-27T11:10:32.500",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783466,1772190632511,-232.0,8.771e-05,2,"2026-02-27T11:10:32.511",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783467,1772190632524,-275.5884,8.775e-05,2,"2026-02-27T11:10:32.524",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783468,1772190632535,-772.087492,8.775e-05,2,"2026-02-27T11:10:32.535",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783469,1772190632547,-844.9398953,8.783e-05,2,"2026-02-27T11:10:32.547",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783470,1772190632582,-1801405.0742807,8.783e-05,2,"2026-02-27T11:10:32.582",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783471,1772190632594,-197749.985824,8.783e-05,2,"2026-02-27T11:10:32.594",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783472,1772190632605,-1744.6755,8.826e-05,2,"2026-02-27T11:10:32.605",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783473,1772190632616,-1200.0,8.874e-05,2,"2026-02-27T11:10:32.616",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783474,1772190632627,-5193.48681745,8.875e-05,2,"2026-02-27T11:10:32.627",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783475,1772190632640,-2072.59318255,8.875e-05,2,"2026-02-27T11:10:32.640",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783476,1772190632651,-200.0,8.877e-05,2,"2026-02-27T11:10:32.651",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783477,1772190632662,-772.08749198,8.879e-05,2,"2026-02-27T11:10:32.662",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783478,1772190632673,-300.0,8.881e-05,2,"2026-02-27T11:10:32.673",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783479,1772190632684,-2500.0,8.882e-05,2,"2026-02-27T11:10:32.684",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783480,1772190632694,-22859.4902,8.883e-05,2,"2026-02-27T11:10:32.694",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783481,1772190632705,-1089.762,8.901e-05,2,"2026-02-27T11:10:32.705",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783482,1772190632715,-161.249,8.901e-05,2,"2026-02-27T11:10:32.715",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783483,1772190632726,-150.0,8.925e-05,2,"2026-02-27T11:10:32.726",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783484,1772190632740,-4421.4012633,8.926e-05,2,"2026-02-27T11:10:32.740",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783485,1772190632751,-3989.82458644,8.926e-05,2,"2026-02-27T11:10:32.751",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783486,1772190632778,-289.88510599,8.926e-05,2,"2026-02-27T11:10:32.778",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783487,1772190632857,-854.31250193,8.926e-05,2,"2026-02-27T11:10:32.857",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783488,1772190632870,-653.94812092,8.926e-05,2,"2026-02-27T11:10:32.870",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783503,1772190638688,-2500.0,8.882e-05,2,"2026-02-27T11:10:38.688",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783504,1772190638699,-8513.13187748,8.926e-05,2,"2026-02-27T11:10:38.699",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783505,1772190638712,-50000.0,8.926e-05,2,"2026-02-27T11:10:38.712",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783506,1772190638900,-8956.76253724,8.926e-05,2,"2026-02-27T11:10:38.900",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783507,1772190638910,-772.08749198,8.982e-05,2,"2026-02-27T11:10:38.910",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783508,1772190638920,-500.0,8.982e-05,2,"2026-02-27T11:10:38.920",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783509,1772190638930,-500.0,8.982e-05,2,"2026-02-27T11:10:38.930",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783510,1772190638940,-500.0,8.982e-05,2,"2026-02-27T11:10:38.940",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783511,1772190638952,-500.0,8.982e-05,2,"2026-02-27T11:10:38.952",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783513,1772190638962,-500.0,8.982e-05,2,"2026-02-27T11:10:38.962",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783515,1772190638971,-500.0,8.982e-05,2,"2026-02-27T11:10:38.971",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783517,1772190638980,-500.0,8.982e-05,2,"2026-02-27T11:10:38.980",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783519,1772190638989,-500.0,8.982e-05,2,"2026-02-27T11:10:38.989",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783521,1772190638999,-500.0,8.982e-05,2,"2026-02-27T11:10:38.999",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783523,1772190639008,-500.0,8.982e-05,2,"2026-02-27T11:10:39.008",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783525,1772190639017,-500.0,8.982e-05,2,"2026-02-27T11:10:39.017",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783527,1772190639027,-500.0,8.982e-05,2,"2026-02-27T11:10:39.027",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783529,1772190639036,-500.0,8.982e-05,2,"2026-02-27T11:10:39.036",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783530,1772190639046,-500.0,8.982e-05,2,"2026-02-27T11:10:39.046",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783531,1772190639055,-500.0,8.982e-05,2,"2026-02-27T11:10:39.055",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783532,1772190639064,-500.0,8.982e-05,2,"2026-02-27T11:10:39.064",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783534,1772190639074,-500.0,8.982e-05,2,"2026-02-27T11:10:39.074",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783536,1772190639083,-500.0,8.982e-05,2,"2026-02-27T11:10:39.083",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783538,1772190639093,-500.0,8.982e-05,2,"2026-02-27T11:10:39.093",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783540,1772190639102,-500.0,8.982e-05,2,"2026-02-27T11:10:39.102",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783542,1772190639112,-500.0,8.982e-05,2,"2026-02-27T11:10:39.112",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783544,1772190639122,-500.0,8.982e-05,2,"2026-02-27T11:10:39.122",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783546,1772190639131,-500.0,8.982e-05,2,"2026-02-27T11:10:39.131",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783548,1772190639141,-500.0,8.982e-05,2,"2026-02-27T11:10:39.141",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783550,1772190639150,-500.0,8.982e-05,2,"2026-02-27T11:10:39.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783552,1772190639159,-500.0,8.982e-05,2,"2026-02-27T11:10:39.159",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783554,1772190639168,-500.0,8.982e-05,2,"2026-02-27T11:10:39.168",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783556,1772190639177,-500.0,8.982e-05,2,"2026-02-27T11:10:39.177",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783558,1772190639186,-500.0,8.982e-05,2,"2026-02-27T11:10:39.186",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783560,1772190639195,-500.0,8.982e-05,2,"2026-02-27T11:10:39.195",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783562,1772190639205,-500.0,8.982e-05,2,"2026-02-27T11:10:39.205",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783564,1772190639214,-500.0,8.982e-05,2,"2026-02-27T11:10:39.214",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783566,1772190639224,-500.0,8.982e-05,2,"2026-02-27T11:10:39.224",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783568,1772190639233,-500.0,8.982e-05,2,"2026-02-27T11:10:39.233",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783570,1772190639242,-500.0,8.982e-05,2,"2026-02-27T11:10:39.242",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783571,1772190639252,-500.0,8.982e-05,2,"2026-02-27T11:10:39.252",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783574,1772190639261,-500.0,8.982e-05,2,"2026-02-27T11:10:39.261",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783576,1772190639271,-500.0,8.982e-05,2,"2026-02-27T11:10:39.271",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783578,1772190639280,-500.0,8.982e-05,2,"2026-02-27T11:10:39.280",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783580,1772190639290,-500.0,8.982e-05,2,"2026-02-27T11:10:39.290",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783582,1772190639299,-500.0,8.982e-05,2,"2026-02-27T11:10:39.299",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783584,1772190639309,-500.0,8.982e-05,2,"2026-02-27T11:10:39.309",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783586,1772190639319,-500.0,8.982e-05,2,"2026-02-27T11:10:39.319",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783587,1772190639328,-500.0,8.982e-05,2,"2026-02-27T11:10:39.328",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783588,1772190639337,-500.0,8.982e-05,2,"2026-02-27T11:10:39.337",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783589,1772190639347,-500.0,8.982e-05,2,"2026-02-27T11:10:39.347",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783590,1772190639356,-500.0,8.982e-05,2,"2026-02-27T11:10:39.356",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783591,1772190639365,-500.0,8.982e-05,2,"2026-02-27T11:10:39.365",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783592,1772190639375,-500.0,8.982e-05,2,"2026-02-27T11:10:39.375",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783593,1772190639384,-500.0,8.982e-05,2,"2026-02-27T11:10:39.384",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783594,1772190639394,-500.0,8.982e-05,2,"2026-02-27T11:10:39.394",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783595,1772190639404,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.404",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783596,1772190639413,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.413",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783597,1772190639422,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.422",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783598,1772190639431,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.431",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783599,1772190639440,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.440",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783600,1772190639450,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.450",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783601,1772190639460,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.460",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783602,1772190639469,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.469",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783603,1772190639478,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.478",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783604,1772190639488,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.488",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783605,1772190639497,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.497",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783606,1772190639507,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.507",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783607,1772190639518,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.518",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783608,1772190639527,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.527",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783609,1772190639536,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.536",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783610,1772190639546,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.546",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783611,1772190639556,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.556",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783612,1772190639566,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.566",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783613,1772190639700,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.700",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783614,1772190639711,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.711",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783615,1772190639720,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.720",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783616,1772190639732,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.732",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783617,1772190639742,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.742",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783618,1772190639751,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.751",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783619,1772190639762,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.762",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783620,1772190639773,-1663.83851219,8.982e-05,2,"2026-02-27T11:10:39.773",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783621,1772190639783,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.783",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783622,1772190639792,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.792",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783623,1772190639805,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.805",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783624,1772190639814,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.814",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783625,1772190639824,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.824",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783626,1772190639833,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.833",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783627,1772190639843,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.843",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783628,1772190639852,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.852",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783629,1772190639862,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.862",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783630,1772190639871,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.871",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783631,1772190639889,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.889",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783632,1772190639901,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.901",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783633,1772190639911,-1716.8007824,8.982e-05,2,"2026-02-27T11:10:39.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783634,1772190639922,-3936.94726226,8.982e-05,2,"2026-02-27T11:10:39.922",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783635,1772190639932,-500.0,8.982e-05,2,"2026-02-27T11:10:39.932",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783636,1772190639942,-156.55676924,8.982e-05,2,"2026-02-27T11:10:39.942",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783637,1772190639951,-394.53972249,8.982e-05,2,"2026-02-27T11:10:39.951",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783638,1772190639961,-289.65512774,8.982e-05,2,"2026-02-27T11:10:39.961",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783639,1772190639971,-5000.0,9.041e-05,2,"2026-02-27T11:10:39.971",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783640,1772190639980,-194.0122658,9.041e-05,2,"2026-02-27T11:10:39.980",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783641,1772190639989,-195.0,9.041e-05,2,"2026-02-27T11:10:39.989",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783642,1772190639999,-150.0,9.056e-05,2,"2026-02-27T11:10:39.999",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783643,1772190640010,-150.0,9.056e-05,2,"2026-02-27T11:10:40.010",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783644,1772190640019,-300.0,9.078e-05,3,"2026-02-27T11:10:40.019",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783645,1772190640029,-718139.2050773,9.083e-05,2,"2026-02-27T11:10:40.029",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783646,1772190640038,-24198.0917682,9.083e-05,2,"2026-02-27T11:10:40.038",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783647,1772190640048,-19015.0007303,9.083e-05,2,"2026-02-27T11:10:40.048",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783648,1772190640058,-322.815662,9.083e-05,2,"2026-02-27T11:10:40.058",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783649,1772190640068,-322.815662,9.083e-05,2,"2026-02-27T11:10:40.068",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783650,1772190640079,-322.815662,9.083e-05,2,"2026-02-27T11:10:40.079",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783651,1772190640088,-361.292831,9.083e-05,2,"2026-02-27T11:10:40.088",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783652,1772190640098,-322.815662,9.083e-05,2,"2026-02-27T11:10:40.098",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783653,1772190640107,-361.292831,9.083e-05,2,"2026-02-27T11:10:40.107",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783654,1772190640116,-361.292831,9.083e-05,2,"2026-02-27T11:10:40.116",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783655,1772190640126,-361.292831,9.083e-05,2,"2026-02-27T11:10:40.126",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783656,1772190640135,-151.0,9.083e-05,2,"2026-02-27T11:10:40.135",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783657,1772190640145,-151.0,9.083e-05,2,"2026-02-27T11:10:40.145",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783658,1772190640155,-4011.49018758,9.083e-05,2,"2026-02-27T11:10:40.155",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783659,1772190640165,-203.69193972,9.083e-05,2,"2026-02-27T11:10:40.165",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783660,1772190640174,-283.90698305,9.111e-05,2,"2026-02-27T11:10:40.174",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783661,1772190640183,-2348.82239436,9.122e-05,2,"2026-02-27T11:10:40.183",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783662,1772190640193,-250.0,9.122e-05,2,"2026-02-27T11:10:40.193",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783663,1772190640203,-250.0,9.122e-05,2,"2026-02-27T11:10:40.203",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783664,1772190640213,-195.0,9.122e-05,2,"2026-02-27T11:10:40.213",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783665,1772190640223,-1500.0,9.131e-05,2,"2026-02-27T11:10:40.223",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783666,1772190640233,-355.0,9.184e-05,2,"2026-02-27T11:10:40.233",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783667,1772190640243,-238.54,9.2e-05,2,"2026-02-27T11:10:40.243",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783668,1772190640253,-9630.0,9.294e-05,2,"2026-02-27T11:10:40.253",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783669,1772190640262,-743.50770149,9.368e-05,2,"2026-02-27T11:10:40.262",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783670,1772190640273,-695.39793187,9.368e-05,2,"2026-02-27T11:10:40.273",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783671,1772190640282,-500.0,9.368e-05,2,"2026-02-27T11:10:40.282",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783672,1772190640291,-500.0,9.368e-05,2,"2026-02-27T11:10:40.291",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783673,1772190640301,-500.0,9.368e-05,2,"2026-02-27T11:10:40.301",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783674,1772190640310,-500.0,9.368e-05,2,"2026-02-27T11:10:40.310",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783675,1772190640320,-269.917619,9.368e-05,2,"2026-02-27T11:10:40.320",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783676,1772190640332,-500.0,9.368e-05,2,"2026-02-27T11:10:40.332",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783677,1772190640341,-500.0,9.368e-05,2,"2026-02-27T11:10:40.341",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783678,1772190640351,-174.61919141,9.368e-05,2,"2026-02-27T11:10:40.351",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783679,1772190640359,-500.0,9.368e-05,2,"2026-02-27T11:10:40.359",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783680,1772190640369,-500.0,9.368e-05,2,"2026-02-27T11:10:40.369",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783681,1772190640379,-500.0,9.368e-05,2,"2026-02-27T11:10:40.379",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783682,1772190640389,-500.0,9.368e-05,2,"2026-02-27T11:10:40.389",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783683,1772190640399,-500.0,9.368e-05,2,"2026-02-27T11:10:40.399",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783684,1772190640409,-500.0,9.368e-05,2,"2026-02-27T11:10:40.409",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783685,1772190640422,-250.0,9.368e-05,2,"2026-02-27T11:10:40.422",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783686,1772190640431,-250.0,9.368e-05,2,"2026-02-27T11:10:40.431",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783687,1772190640442,-250.0,9.368e-05,2,"2026-02-27T11:10:40.442",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783688,1772190640452,-250.0,9.368e-05,2,"2026-02-27T11:10:40.452",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783689,1772190640462,-500.0,9.368e-05,2,"2026-02-27T11:10:40.462",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783690,1772190640471,-250.0,9.368e-05,2,"2026-02-27T11:10:40.471",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783691,1772190640480,-250.0,9.368e-05,2,"2026-02-27T11:10:40.480",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783692,1772190640489,-500.0,9.368e-05,2,"2026-02-27T11:10:40.489",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783693,1772190640507,-668.65185757,9.368e-05,2,"2026-02-27T11:10:40.507",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783694,1772190640533,-250.0,9.368e-05,2,"2026-02-27T11:10:40.533",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783695,1772190640551,-250.0,9.368e-05,2,"2026-02-27T11:10:40.551",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783696,1772190640570,-500.0,9.368e-05,2,"2026-02-27T11:10:40.570",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783697,1772190640593,-250.0,9.368e-05,2,"2026-02-27T11:10:40.593",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783698,1772190640608,-250.0,9.368e-05,2,"2026-02-27T11:10:40.608",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783699,1772190640628,-500.0,9.368e-05,2,"2026-02-27T11:10:40.628",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783700,1772190640648,-250.0,9.368e-05,2,"2026-02-27T11:10:40.648",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783701,1772190640667,-250.0,9.368e-05,2,"2026-02-27T11:10:40.667",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783702,1772190640688,-500.0,9.368e-05,2,"2026-02-27T11:10:40.688",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783703,1772190640705,-250.0,9.368e-05,2,"2026-02-27T11:10:40.705",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783704,1772190640731,-250.0,9.368e-05,2,"2026-02-27T11:10:40.731",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783705,1772190640749,-500.0,9.368e-05,2,"2026-02-27T11:10:40.749",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783706,1772190640762,-250.0,9.368e-05,2,"2026-02-27T11:10:40.762",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783707,1772190640780,-500.0,9.368e-05,2,"2026-02-27T11:10:40.780",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783708,1772190640793,-250.0,9.368e-05,2,"2026-02-27T11:10:40.793",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783709,1772190640812,-500.0,9.368e-05,2,"2026-02-27T11:10:40.812",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783710,1772190640826,-500.0,9.368e-05,2,"2026-02-27T11:10:40.826",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783711,1772190640842,-250.0,9.368e-05,2,"2026-02-27T11:10:40.842",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783714,1772190640859,-250.0,9.368e-05,2,"2026-02-27T11:10:40.859",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783717,1772190640881,-500.0,9.368e-05,2,"2026-02-27T11:10:40.881",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783720,1772190640898,-256.63658865,9.368e-05,2,"2026-02-27T11:10:40.898",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783723,1772190640913,-500.0,9.368e-05,2,"2026-02-27T11:10:40.913",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783725,1772190640929,-500.0,9.368e-05,2,"2026-02-27T11:10:40.929",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783728,1772190640944,-500.0,9.368e-05,2,"2026-02-27T11:10:40.944",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783731,1772190640960,-500.0,9.368e-05,2,"2026-02-27T11:10:40.960",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783734,1772190640975,-500.0,9.368e-05,2,"2026-02-27T11:10:40.975",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783736,1772190640990,-500.0,9.368e-05,2,"2026-02-27T11:10:40.990",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783739,1772190641005,-500.0,9.368e-05,2,"2026-02-27T11:10:41.005",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783740,1772190641020,-500.0,9.368e-05,2,"2026-02-27T11:10:41.020",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783741,1772190641035,-500.0,9.368e-05,2,"2026-02-27T11:10:41.035",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783742,1772190641050,-500.0,9.368e-05,2,"2026-02-27T11:10:41.050",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783743,1772190641065,-151.0,9.368e-05,2,"2026-02-27T11:10:41.065",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783744,1772190641081,-500.0,9.368e-05,2,"2026-02-27T11:10:41.081",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783745,1772190641096,-151.0,9.368e-05,2,"2026-02-27T11:10:41.096",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783746,1772190641111,-500.0,9.368e-05,2,"2026-02-27T11:10:41.111",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783747,1772190641126,-151.0,9.368e-05,2,"2026-02-27T11:10:41.126",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783748,1772190641141,-500.0,9.368e-05,2,"2026-02-27T11:10:41.141",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783749,1772190641157,-151.0,9.368e-05,2,"2026-02-27T11:10:41.157",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783750,1772190641172,-578.20924308,9.368e-05,2,"2026-02-27T11:10:41.172",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783751,1772190641186,-324.94565365,9.368e-05,2,"2026-02-27T11:10:41.186",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783752,1772190641201,-151.0,9.368e-05,2,"2026-02-27T11:10:41.201",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783753,1772190641216,-151.0,9.368e-05,2,"2026-02-27T11:10:41.216",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783754,1772190641231,-500.0,9.368e-05,2,"2026-02-27T11:10:41.231",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783755,1772190641245,-151.0,9.368e-05,2,"2026-02-27T11:10:41.245",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783756,1772190641261,-500.0,9.368e-05,2,"2026-02-27T11:10:41.261",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783757,1772190641275,-151.0,9.368e-05,2,"2026-02-27T11:10:41.275",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783758,1772190641290,-500.0,9.368e-05,2,"2026-02-27T11:10:41.290",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783759,1772190641305,-151.0,9.368e-05,2,"2026-02-27T11:10:41.305",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783760,1772190641320,-500.0,9.368e-05,2,"2026-02-27T11:10:41.320",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783761,1772190641334,-151.0,9.368e-05,2,"2026-02-27T11:10:41.334",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783762,1772190641349,-500.0,9.368e-05,2,"2026-02-27T11:10:41.349",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783763,1772190641365,-151.0,9.368e-05,2,"2026-02-27T11:10:41.365",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783764,1772190641381,-151.0,9.368e-05,2,"2026-02-27T11:10:41.381",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783765,1772190641397,-267.46074303,9.368e-05,2,"2026-02-27T11:10:41.397",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783766,1772190641411,-500.0,9.368e-05,2,"2026-02-27T11:10:41.411",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783767,1772190641426,-500.0,9.368e-05,2,"2026-02-27T11:10:41.426",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783768,1772190641441,-500.0,9.368e-05,2,"2026-02-27T11:10:41.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783769,1772190641458,-500.0,9.368e-05,2,"2026-02-27T11:10:41.458",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783770,1772190641472,-500.0,9.368e-05,2,"2026-02-27T11:10:41.472",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783771,1772190641488,-500.0,9.368e-05,2,"2026-02-27T11:10:41.488",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783772,1772190641502,-500.0,9.368e-05,2,"2026-02-27T11:10:41.502",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783773,1772190641517,-693.3919763,9.423e-05,2,"2026-02-27T11:10:41.517",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783774,1772190641532,-719.04747942,9.478e-05,2,"2026-02-27T11:10:41.532",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783775,1772190641546,-356.02,9.482e-05,2,"2026-02-27T11:10:41.546",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783776,1772190641560,-500.0,9.5e-05,2,"2026-02-27T11:10:41.560",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783777,1772190641575,-433.97,9.5e-05,2,"2026-02-27T11:10:41.575",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783778,1772190641590,-500.0,9.507e-05,2,"2026-02-27T11:10:41.590",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783779,1772190641605,-174.302119,9.516e-05,2,"2026-02-27T11:10:41.605",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783780,1772190641619,-745.65223616,9.533e-05,2,"2026-02-27T11:10:41.619",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783781,1772190641633,-773.2413689,9.588e-05,2,"2026-02-27T11:10:41.633",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783782,1772190641647,-151.0,9.589e-05,2,"2026-02-27T11:10:41.647",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783783,1772190641661,-801.85129955,9.643e-05,2,"2026-02-27T11:10:41.661",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783784,1772190641674,-831.51979763,9.698e-05,2,"2026-02-27T11:10:41.674",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783785,1772190641691,-500.0,9.699e-05,2,"2026-02-27T11:10:41.691",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783786,1772190641707,-862.28603014,9.753e-05,2,"2026-02-27T11:10:41.707",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783787,1772190641722,-1680.0,9.761e-05,2,"2026-02-27T11:10:41.722",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783788,1772190641740,-1000.0,9.765e-05,2,"2026-02-27T11:10:41.740",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783789,1772190641755,-2000.0,9.8e-05,2,"2026-02-27T11:10:41.755",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783790,1772190641958,-2000.0,9.8e-05,2,"2026-02-27T11:10:41.958",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783791,1772190641967,-2000.0,9.8e-05,2,"2026-02-27T11:10:41.967",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783792,1772190641976,-894.19061326,9.808e-05,2,"2026-02-27T11:10:41.976",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783793,1772190641986,-255.0,9.818e-05,2,"2026-02-27T11:10:41.986",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783794,1772190641995,-500.0,9.854e-05,2,"2026-02-27T11:10:41.995",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783795,1772190642004,-500.0,9.854e-05,2,"2026-02-27T11:10:42.004",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783796,1772190642013,-10063.89552478,9.854e-05,2,"2026-02-27T11:10:42.013",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783797,1772190642022,-1141.74329564,9.854e-05,2,"2026-02-27T11:10:42.022",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783798,1772190642031,-4549.98696612,9.854e-05,2,"2026-02-27T11:10:42.031",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783799,1772190642039,-445.0,9.854e-05,2,"2026-02-27T11:10:42.039",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783800,1772190642048,-500.0,9.854e-05,2,"2026-02-27T11:10:42.048",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783801,1772190642057,-150.0,9.854e-05,2,"2026-02-27T11:10:42.057",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783802,1772190642066,-205.97279745,9.854e-05,2,"2026-02-27T11:10:42.066",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783803,1772190642076,-150.0,9.854e-05,2,"2026-02-27T11:10:42.076",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783804,1772190642085,-500.0,9.854e-05,2,"2026-02-27T11:10:42.085",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783805,1772190642095,-500.0,9.854e-05,2,"2026-02-27T11:10:42.095",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783806,1772190642107,-150.0,9.854e-05,2,"2026-02-27T11:10:42.107",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783807,1772190642118,-460.88729962,9.859e-05,2,"2026-02-27T11:10:42.118",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783808,1772190642129,-189.3348517,9.859e-05,2,"2026-02-27T11:10:42.129",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783809,1772190642140,-500.0,9.859e-05,2,"2026-02-27T11:10:42.140",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783810,1772190642150,-193.79546359,9.859e-05,2,"2026-02-27T11:10:42.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783811,1772190642159,-500.0,9.859e-05,2,"2026-02-27T11:10:42.159",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783812,1772190642169,-500.0,9.859e-05,2,"2026-02-27T11:10:42.169",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783813,1772190642178,-961241.3632,9.86e-05,2,"2026-02-27T11:10:42.178",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783814,1772190642188,-32885.2992,9.86e-05,2,"2026-02-27T11:10:42.188",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783815,1772190642197,-1000.0,9.86e-05,2,"2026-02-27T11:10:42.197",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783816,1772190642206,-322.815662,9.86e-05,2,"2026-02-27T11:10:42.206",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783817,1772190642216,-322.815662,9.86e-05,2,"2026-02-27T11:10:42.216",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783818,1772190642225,-322.815662,9.86e-05,2,"2026-02-27T11:10:42.225",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783819,1772190642235,-361.292831,9.86e-05,2,"2026-02-27T11:10:42.235",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783820,1772190642244,-322.815662,9.86e-05,2,"2026-02-27T11:10:42.244",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783821,1772190642253,-361.292831,9.86e-05,2,"2026-02-27T11:10:42.253",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783822,1772190642262,-361.292831,9.86e-05,2,"2026-02-27T11:10:42.262",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783823,1772190642271,-361.292831,9.86e-05,2,"2026-02-27T11:10:42.271",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783824,1772190642280,-151.0,9.86e-05,2,"2026-02-27T11:10:42.280",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783825,1772190642289,-151.0,9.86e-05,2,"2026-02-27T11:10:42.289",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783826,1772190642299,-927.27566595,9.863e-05,2,"2026-02-27T11:10:42.299",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783827,1772190642309,-2000.0,9.9e-05,2,"2026-02-27T11:10:42.309",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783828,1772190642320,-2000.0,9.9e-05,2,"2026-02-27T11:10:42.320",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783829,1772190642330,-2000.0,9.9e-05,2,"2026-02-27T11:10:42.330",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783830,1772190642339,-2000.0,9.9e-05,2,"2026-02-27T11:10:42.339",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783831,1772190642349,-2000.0,9.9e-05,2,"2026-02-27T11:10:42.349",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783832,1772190642359,-2064.0,9.9e-05,2,"2026-02-27T11:10:42.359",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783833,1772190642371,-2000.0,9.9e-05,2,"2026-02-27T11:10:42.371",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783834,1772190642381,-2000.0,9.9e-05,2,"2026-02-27T11:10:42.381",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783835,1772190642391,-500.0,9.909e-05,2,"2026-02-27T11:10:42.391",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783836,1772190642400,-500.0,9.909e-05,2,"2026-02-27T11:10:42.400",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783837,1772190642411,-500.0,9.909e-05,2,"2026-02-27T11:10:42.411",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783838,1772190642421,-445.0,9.909e-05,2,"2026-02-27T11:10:42.421",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783839,1772190642431,-158.41955894,9.909e-05,2,"2026-02-27T11:10:42.431",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783840,1772190642441,-155.24410738,9.909e-05,2,"2026-02-27T11:10:42.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783841,1772190642450,-500.0,9.909e-05,2,"2026-02-27T11:10:42.450",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783842,1772190642459,-500.0,9.909e-05,2,"2026-02-27T11:10:42.459",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783843,1772190642468,-16947.98129421,9.91e-05,2,"2026-02-27T11:10:42.468",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783844,1772190642477,-771.01748645,9.916e-05,2,"2026-02-27T11:10:42.477",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783845,1772190642490,-279.9045709,9.916e-05,2,"2026-02-27T11:10:42.490",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783846,1772190642499,-181.08010149,9.916e-05,2,"2026-02-27T11:10:42.499",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783847,1772190642508,-277.35679052,9.916e-05,2,"2026-02-27T11:10:42.508",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783848,1772190642518,-961.58486559,9.918e-05,2,"2026-02-27T11:10:42.518",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783849,1772190642527,-3856.59986192,9.935e-05,2,"2026-02-27T11:10:42.527",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783850,1772190642536,-500.0,9.945e-05,2,"2026-02-27T11:10:42.536",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783851,1772190642546,-1618.0,9.945e-05,2,"2026-02-27T11:10:42.546",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783852,1772190642555,-12320.66159148,9.95e-05,2,"2026-02-27T11:10:42.555",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783853,1772190642565,-151.0,9.96e-05,2,"2026-02-27T11:10:42.565",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783854,1772190642575,-151.0,9.96e-05,2,"2026-02-27T11:10:42.575",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783855,1772190642587,-164.37590583,9.964e-05,2,"2026-02-27T11:10:42.587",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783856,1772190642597,-500.0,9.964e-05,2,"2026-02-27T11:10:42.597",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783857,1772190642607,-500.0,9.964e-05,2,"2026-02-27T11:10:42.607",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783858,1772190642617,-445.0,9.964e-05,2,"2026-02-27T11:10:42.617",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783859,1772190642627,-500.0,9.964e-05,2,"2026-02-27T11:10:42.627",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783860,1772190642636,-500.0,9.964e-05,2,"2026-02-27T11:10:42.636",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783861,1772190642645,-997.16350561,9.973e-05,2,"2026-02-27T11:10:42.645",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783862,1772190642653,-43869.9158342,0.0001,2,"2026-02-27T11:10:42.653",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783863,1772190642663,-1050.8052872,0.0001,2,"2026-02-27T11:10:42.663",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783864,1772190642672,-200.0,0.0001,2,"2026-02-27T11:10:42.672",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783865,1772190642682,-47727.0,0.0001,2,"2026-02-27T11:10:42.682",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783866,1772190642691,-218.2175256,0.0001,2,"2026-02-27T11:10:42.691",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783867,1772190642700,-233.11510025,0.0001,2,"2026-02-27T11:10:42.700",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783868,1772190642709,-1843.18097405,0.0001,2,"2026-02-27T11:10:42.709",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783869,1772190642718,-500.0,0.0001,2,"2026-02-27T11:10:42.718",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783870,1772190642727,-500.0,0.0001,2,"2026-02-27T11:10:42.727",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783871,1772190642739,-500.0,0.0001,2,"2026-02-27T11:10:42.739",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783872,1772190642748,-500.0,0.0001,2,"2026-02-27T11:10:42.748",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783873,1772190642758,-200.0,0.0001,2,"2026-02-27T11:10:42.758",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783874,1772190642767,-500.0,0.0001,2,"2026-02-27T11:10:42.767",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783875,1772190642777,-151.0,0.0001,2,"2026-02-27T11:10:42.777",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783876,1772190642786,-322.815662,0.0001,2,"2026-02-27T11:10:42.786",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783877,1772190642795,-500.0,0.0001,2,"2026-02-27T11:10:42.795",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783878,1772190642806,-151.0,0.0001,2,"2026-02-27T11:10:42.806",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783879,1772190642815,-500.0,0.0001,2,"2026-02-27T11:10:42.815",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783880,1772190642825,-151.0,0.0001,2,"2026-02-27T11:10:42.825",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783881,1772190642836,-322.815662,0.0001,2,"2026-02-27T11:10:42.836",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783882,1772190642845,-500.0,0.0001,2,"2026-02-27T11:10:42.845",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783883,1772190642854,-151.0,0.0001,2,"2026-02-27T11:10:42.854",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783884,1772190642865,-500.0,0.0001,2,"2026-02-27T11:10:42.865",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783885,1772190642874,-151.0,0.0001,2,"2026-02-27T11:10:42.874",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783886,1772190642884,-500.0,0.0001,2,"2026-02-27T11:10:42.884",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783887,1772190642897,-322.815662,0.0001,2,"2026-02-27T11:10:42.897",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783888,1772190642907,-151.0,0.0001,2,"2026-02-27T11:10:42.907",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783889,1772190642917,-500.0,0.0001,2,"2026-02-27T11:10:42.917",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783890,1772190642927,-500.0,0.0001,2,"2026-02-27T11:10:42.927",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783891,1772190642937,-361.292831,0.0001,2,"2026-02-27T11:10:42.937",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783892,1772190642947,-500.0,0.0001,2,"2026-02-27T11:10:42.947",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783893,1772190642957,-500.0,0.0001,2,"2026-02-27T11:10:42.957",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783894,1772190642966,-151.0,0.0001,2,"2026-02-27T11:10:42.966",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783895,1772190642975,-322.815662,0.0001,2,"2026-02-27T11:10:42.975",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783896,1772190642986,-500.0,0.0001,2,"2026-02-27T11:10:42.986",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783897,1772190642996,-151.0,0.0001,2,"2026-02-27T11:10:42.996",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783899,1772190643005,-361.292831,0.0001,2,"2026-02-27T11:10:43.005",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783901,1772190643016,-151.0,0.0001,2,"2026-02-27T11:10:43.016",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783902,1772190643025,-500.0,0.0001,2,"2026-02-27T11:10:43.025",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783903,1772190643034,-1200.0,0.0001,3,"2026-02-27T11:10:43.034",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783904,1772190643044,-151.0,0.0001,2,"2026-02-27T11:10:43.044",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783905,1772190643054,-500.0,0.0001,2,"2026-02-27T11:10:43.054",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783906,1772190643063,-151.0,0.0001,2,"2026-02-27T11:10:43.063",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783907,1772190643073,-500.0,0.0001,2,"2026-02-27T11:10:43.073",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783908,1772190643083,-361.292831,0.0001,2,"2026-02-27T11:10:43.083",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783909,1772190643092,-151.0,0.0001,2,"2026-02-27T11:10:43.092",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783910,1772190643102,-500.0,0.0001,2,"2026-02-27T11:10:43.102",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783911,1772190643111,-151.0,0.0001,2,"2026-02-27T11:10:43.111",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783912,1772190643120,-500.0,0.0001,2,"2026-02-27T11:10:43.120",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783913,1772190643129,-151.0,0.0001,2,"2026-02-27T11:10:43.129",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783914,1772190643139,-500.0,0.0001,2,"2026-02-27T11:10:43.139",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783915,1772190643148,-361.292831,0.0001,2,"2026-02-27T11:10:43.148",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783917,1772190643158,-151.0,0.0001,2,"2026-02-27T11:10:43.158",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783918,1772190643167,-500.0,0.0001,2,"2026-02-27T11:10:43.167",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783919,1772190643177,-151.0,0.0001,2,"2026-02-27T11:10:43.177",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783920,1772190643187,-500.0,0.0001,2,"2026-02-27T11:10:43.187",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783921,1772190643197,-500.0,0.0001,2,"2026-02-27T11:10:43.197",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783922,1772190643206,-151.0,0.0001,2,"2026-02-27T11:10:43.206",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783923,1772190643215,-151.0,0.0001,2,"2026-02-27T11:10:43.215",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783924,1772190643225,-151.0,0.0001,2,"2026-02-27T11:10:43.225",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783925,1772190643235,-151.0,0.0001,2,"2026-02-27T11:10:43.235",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783926,1772190643245,-151.0,0.0001,2,"2026-02-27T11:10:43.245",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783927,1772190643256,-151.0,0.0001,2,"2026-02-27T11:10:43.256",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783928,1772190643269,-151.0,0.0001,2,"2026-02-27T11:10:43.269",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783929,1772190643278,-151.0,0.0001,2,"2026-02-27T11:10:43.278",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783930,1772190643287,-151.0,0.0001,2,"2026-02-27T11:10:43.287",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783931,1772190643297,-151.0,0.0001,2,"2026-02-27T11:10:43.297",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783932,1772190643306,-151.0,0.0001,2,"2026-02-27T11:10:43.306",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783933,1772190643316,-151.0,0.0001,2,"2026-02-27T11:10:43.316",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783934,1772190643325,-151.0,0.0001,2,"2026-02-27T11:10:43.325",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783935,1772190643334,-151.0,0.0001,2,"2026-02-27T11:10:43.334",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783936,1772190643344,-151.0,0.0001,2,"2026-02-27T11:10:43.344",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783937,1772190643353,-151.0,0.0001,2,"2026-02-27T11:10:43.353",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783938,1772190643363,-151.0,0.0001,2,"2026-02-27T11:10:43.363",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783939,1772190643372,-151.0,0.0001,2,"2026-02-27T11:10:43.372",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783940,1772190643382,-160.66,0.0001,2,"2026-02-27T11:10:43.382",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783941,1772190643391,-151.0,0.0001,2,"2026-02-27T11:10:43.391",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783942,1772190643400,-322.40301155,0.0001,2,"2026-02-27T11:10:43.400",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783943,1772190643409,-322.40301155,0.0001,2,"2026-02-27T11:10:43.409",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783944,1772190643418,-500.0,0.00010018,2,"2026-02-27T11:10:43.418",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783945,1772190643427,-150.0,0.00010018,2,"2026-02-27T11:10:43.427",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783946,1772190643436,-445.0,0.00010018,2,"2026-02-27T11:10:43.436",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783947,1772190643445,-500.0,0.00010018,2,"2026-02-27T11:10:43.445",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783948,1772190643454,-4000.0,0.00010027,2,"2026-02-27T11:10:43.454",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783949,1772190643464,-151.0,0.00010055,2,"2026-02-27T11:10:43.464",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783950,1772190643473,-1203.16516,0.0001006,2,"2026-02-27T11:10:43.473",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783951,1772190643482,-1203.16516,0.0001006,2,"2026-02-27T11:10:43.482",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783952,1772190643491,-1203.16517,0.0001006,2,"2026-02-27T11:10:43.491",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783953,1772190643500,-1203.16516,0.0001006,2,"2026-02-27T11:10:43.500",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783954,1772190643509,-986.5479719,0.00010068,2,"2026-02-27T11:10:43.509",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783955,1772190643518,-16346.0390893,0.00010068,2,"2026-02-27T11:10:43.518",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783956,1772190643527,-500.0,0.00010073,2,"2026-02-27T11:10:43.527",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783957,1772190643537,-445.0,0.00010073,2,"2026-02-27T11:10:43.537",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783958,1772190643546,-500.0,0.00010073,2,"2026-02-27T11:10:43.546",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783959,1772190643555,-5531.0,0.000101,3,"2026-02-27T11:10:43.555",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783960,1772190643564,-200.0,0.000101,2,"2026-02-27T11:10:43.564",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783961,1772190643573,-151.0,0.0001011,2,"2026-02-27T11:10:43.573",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783962,1772190643584,-1511.0,0.00010115,2,"2026-02-27T11:10:43.584",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783963,1772190643593,-1511.0,0.00010115,2,"2026-02-27T11:10:43.593",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783964,1772190643603,-151.0,0.00010115,2,"2026-02-27T11:10:43.603",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783965,1772190643613,-151.0,0.00010115,2,"2026-02-27T11:10:43.613",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783966,1772190643622,-1511.0,0.00010115,2,"2026-02-27T11:10:43.622",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783967,1772190643632,-151.0,0.00010115,2,"2026-02-27T11:10:43.632",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783968,1772190643641,-151.0,0.00010115,2,"2026-02-27T11:10:43.641",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783969,1772190643650,-1511.0,0.00010115,2,"2026-02-27T11:10:43.650",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783970,1772190643659,-151.0,0.00010115,2,"2026-02-27T11:10:43.659",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783971,1772190643668,-151.0,0.00010115,2,"2026-02-27T11:10:43.668",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783972,1772190643679,-1511.0,0.00010115,2,"2026-02-27T11:10:43.679",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783973,1772190643688,-151.0,0.00010115,2,"2026-02-27T11:10:43.688",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783974,1772190643697,-1511.0,0.00010115,2,"2026-02-27T11:10:43.697",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783975,1772190643706,-151.0,0.00010115,2,"2026-02-27T11:10:43.706",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783976,1772190643715,-151.0,0.00010115,2,"2026-02-27T11:10:43.715",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783977,1772190643724,-1511.0,0.00010115,2,"2026-02-27T11:10:43.724",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783978,1772190643736,-151.0,0.00010115,2,"2026-02-27T11:10:43.736",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783979,1772190643746,-151.0,0.00010115,2,"2026-02-27T11:10:43.746",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783980,1772190643755,-1511.0,0.00010115,2,"2026-02-27T11:10:43.755",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783981,1772190643765,-151.0,0.00010115,2,"2026-02-27T11:10:43.765",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783982,1772190643775,-151.0,0.00010115,2,"2026-02-27T11:10:43.775",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783983,1772190643784,-1511.0,0.00010115,2,"2026-02-27T11:10:43.784",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783984,1772190643794,-151.0,0.00010115,2,"2026-02-27T11:10:43.794",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783985,1772190643806,-151.0,0.00010115,2,"2026-02-27T11:10:43.806",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783986,1772190643815,-1511.0,0.00010115,2,"2026-02-27T11:10:43.815",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783987,1772190643825,-151.0,0.00010115,2,"2026-02-27T11:10:43.825",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783988,1772190643834,-1511.0,0.00010115,2,"2026-02-27T11:10:43.834",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783989,1772190643844,-151.0,0.00010115,2,"2026-02-27T11:10:43.844",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783990,1772190643854,-151.0,0.00010115,2,"2026-02-27T11:10:43.854",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783991,1772190643863,-1511.0,0.00010115,2,"2026-02-27T11:10:43.863",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783992,1772190643873,-151.0,0.00010115,2,"2026-02-27T11:10:43.873",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783993,1772190643882,-151.0,0.00010115,2,"2026-02-27T11:10:43.882",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783994,1772190643892,-1511.0,0.00010115,2,"2026-02-27T11:10:43.892",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783995,1772190643901,-151.0,0.00010115,2,"2026-02-27T11:10:43.901",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783996,1772190643911,-151.0,0.00010115,2,"2026-02-27T11:10:43.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783997,1772190643920,-1511.0,0.00010115,2,"2026-02-27T11:10:43.920",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783998,1772190643930,-1511.0,0.00010115,2,"2026-02-27T11:10:43.930",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406783999,1772190643940,-1511.0,0.00010115,2,"2026-02-27T11:10:43.940",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784000,1772190643949,-1511.0,0.00010115,2,"2026-02-27T11:10:43.949",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784001,1772190643958,-1511.0,0.00010115,2,"2026-02-27T11:10:43.958",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784002,1772190643968,-1511.0,0.00010115,2,"2026-02-27T11:10:43.968",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784003,1772190643977,-1511.0,0.00010115,2,"2026-02-27T11:10:43.977",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784004,1772190643987,-151.0,0.00010115,2,"2026-02-27T11:10:43.987",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784005,1772190643997,-151.0,0.00010115,2,"2026-02-27T11:10:43.997",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784006,1772190644007,-1511.0,0.00010115,2,"2026-02-27T11:10:44.007",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784007,1772190644017,-244.03346909,0.00010115,2,"2026-02-27T11:10:44.017",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784008,1772190644026,-151.0,0.00010115,2,"2026-02-27T11:10:44.026",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784009,1772190644036,-1511.0,0.00010115,2,"2026-02-27T11:10:44.036",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784010,1772190644046,-151.0,0.00010115,2,"2026-02-27T11:10:44.046",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784011,1772190644056,-250.72418667,0.00010115,2,"2026-02-27T11:10:44.056",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784012,1772190644066,-1511.0,0.00010115,2,"2026-02-27T11:10:44.066",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784013,1772190644075,-887.42293333,0.00010115,2,"2026-02-27T11:10:44.075",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784014,1772190644211,-151.0,0.00010115,2,"2026-02-27T11:10:44.211",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784015,1772190644221,-500.0,0.00010128,2,"2026-02-27T11:10:44.221",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784016,1772190644231,-445.0,0.00010128,2,"2026-02-27T11:10:44.231",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784017,1772190644241,-500.0,0.00010128,2,"2026-02-27T11:10:44.241",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784018,1772190644251,-160.66556425,0.00010156,2,"2026-02-27T11:10:44.251",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784019,1772190644261,-1203.16516,0.00010158,2,"2026-02-27T11:10:44.261",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784020,1772190644271,-1203.16517,0.00010158,2,"2026-02-27T11:10:44.271",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784021,1772190644282,-1000.0,0.00010158,2,"2026-02-27T11:10:44.282",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784022,1772190644292,-443.46717804,0.00010158,2,"2026-02-27T11:10:44.292",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784023,1772190644302,-151.0,0.00010165,2,"2026-02-27T11:10:44.302",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784024,1772190644312,-497.09622115,0.00010183,2,"2026-02-27T11:10:44.312",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784025,1772190644322,-445.0,0.00010183,2,"2026-02-27T11:10:44.322",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784026,1772190644331,-500.0,0.00010183,2,"2026-02-27T11:10:44.331",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784027,1772190644340,-166.66,0.00010189,2,"2026-02-27T11:10:44.340",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784028,1772190644350,-500.0,0.00010192,2,"2026-02-27T11:10:44.350",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784029,1772190644359,-150.0,0.00010195,2,"2026-02-27T11:10:44.359",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784030,1772190644368,-5531.0,0.000102,5,"2026-02-27T11:10:44.368",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784031,1772190644379,-150.0,0.00010205,2,"2026-02-27T11:10:44.379",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784032,1772190644388,-241.08852704,0.0001022,2,"2026-02-27T11:10:44.388",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784033,1772190644398,-151.0,0.0001022,2,"2026-02-27T11:10:44.398",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784034,1772190644407,-1000.0,0.00010222,2,"2026-02-27T11:10:44.407",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784035,1772190644417,-1000.0,0.00010236,2,"2026-02-27T11:10:44.417",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784036,1772190644427,-445.0,0.00010238,2,"2026-02-27T11:10:44.427",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784037,1772190644436,-500.0,0.00010238,2,"2026-02-27T11:10:44.436",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784038,1772190644445,-322.815662,0.00010245,2,"2026-02-27T11:10:44.445",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784039,1772190644454,-322.815662,0.00010245,2,"2026-02-27T11:10:44.454",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784040,1772190644464,-322.815662,0.00010245,2,"2026-02-27T11:10:44.464",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784041,1772190644474,-361.292831,0.00010245,2,"2026-02-27T11:10:44.474",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784042,1772190644483,-322.815662,0.00010245,2,"2026-02-27T11:10:44.483",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784043,1772190644493,-361.292831,0.00010245,2,"2026-02-27T11:10:44.493",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784044,1772190644502,-361.292831,0.00010245,2,"2026-02-27T11:10:44.502",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784045,1772190644511,-361.292831,0.00010245,2,"2026-02-27T11:10:44.511",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784046,1772190644520,-151.0,0.00010245,2,"2026-02-27T11:10:44.520",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784047,1772190644529,-151.0,0.00010245,2,"2026-02-27T11:10:44.529",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784048,1772190644538,-160238.5158377,0.00010245,2,"2026-02-27T11:10:44.538",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784049,1772190644547,-4242.8201581,0.00010245,2,"2026-02-27T11:10:44.547",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784050,1772190644556,-5399.3240915,0.00010246,2,"2026-02-27T11:10:44.556",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784051,1772190644565,-151.0,0.00010275,2,"2026-02-27T11:10:44.565",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784052,1772190644575,-4000.0,0.00010278,2,"2026-02-27T11:10:44.575",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784053,1772190644584,-445.0,0.00010292,2,"2026-02-27T11:10:44.584",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784054,1772190644595,-500.0,0.00010292,2,"2026-02-27T11:10:44.595",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784055,1772190644604,-1066.98996505,0.00010299,2,"2026-02-27T11:10:44.604",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784056,1772190644614,-227.25,0.000103,2,"2026-02-27T11:10:44.614",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784057,1772190644623,-150.0,0.000103,2,"2026-02-27T11:10:44.623",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784058,1772190644632,-1000.0,0.000103,2,"2026-02-27T11:10:44.632",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784059,1772190644642,-500.0,0.000103,2,"2026-02-27T11:10:44.642",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784060,1772190644651,-500.0,0.000103,2,"2026-02-27T11:10:44.651",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784061,1772190644660,-500.0,0.000103,2,"2026-02-27T11:10:44.660",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784062,1772190644670,-573.2974057,0.000103,2,"2026-02-27T11:10:44.670",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784063,1772190644679,-500.0,0.000103,2,"2026-02-27T11:10:44.679",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784064,1772190644688,-500.0,0.000103,2,"2026-02-27T11:10:44.688",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784065,1772190644697,-500.0,0.000103,2,"2026-02-27T11:10:44.697",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784066,1772190644706,-500.0,0.000103,2,"2026-02-27T11:10:44.706",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784067,1772190644715,-500.0,0.000103,2,"2026-02-27T11:10:44.715",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784068,1772190644725,-500.0,0.000103,2,"2026-02-27T11:10:44.725",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784069,1772190644738,-500.0,0.000103,2,"2026-02-27T11:10:44.738",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784070,1772190644747,-500.0,0.000103,2,"2026-02-27T11:10:44.747",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784071,1772190644757,-500.0,0.000103,2,"2026-02-27T11:10:44.757",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784072,1772190644767,-614.86425179,0.000103,2,"2026-02-27T11:10:44.767",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784073,1772190644776,-500.0,0.000103,2,"2026-02-27T11:10:44.776",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784074,1772190644786,-500.0,0.000103,2,"2026-02-27T11:10:44.786",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784075,1772190644796,-543.75451416,0.000103,2,"2026-02-27T11:10:44.796",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784076,1772190644807,-500.0,0.000103,2,"2026-02-27T11:10:44.807",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784077,1772190644816,-869.50668288,0.000103,2,"2026-02-27T11:10:44.816",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784078,1772190644826,-500.0,0.000103,2,"2026-02-27T11:10:44.826",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784079,1772190644836,-500.0,0.000103,2,"2026-02-27T11:10:44.836",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784080,1772190644845,-500.0,0.000103,2,"2026-02-27T11:10:44.845",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784081,1772190644854,-500.0,0.000103,2,"2026-02-27T11:10:44.854",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784082,1772190644863,-500.0,0.000103,2,"2026-02-27T11:10:44.863",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784083,1772190644873,-500.0,0.000103,2,"2026-02-27T11:10:44.873",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784084,1772190644882,-500.0,0.000103,2,"2026-02-27T11:10:44.882",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784085,1772190644892,-865.70277304,0.000103,2,"2026-02-27T11:10:44.892",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784086,1772190644901,-600.0,0.000103,2,"2026-02-27T11:10:44.901",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784087,1772190644912,-150.0,0.00010302,2,"2026-02-27T11:10:44.912",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784088,1772190644921,-158.6,0.00010304,2,"2026-02-27T11:10:44.921",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784089,1772190644931,-150.94414865,0.00010311,2,"2026-02-27T11:10:44.931",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784090,1772190644941,-1000.0,0.00010319,2,"2026-02-27T11:10:44.941",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784091,1772190644951,-220.1286069,0.00010323,2,"2026-02-27T11:10:44.951",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784092,1772190644960,-3647.2943197,0.00010323,2,"2026-02-27T11:10:44.960",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784093,1772190644970,-1000.0,0.00010323,2,"2026-02-27T11:10:44.970",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784094,1772190644979,-151.0,0.0001033,2,"2026-02-27T11:10:44.979",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784095,1772190644989,-350.0,0.00010333,2,"2026-02-27T11:10:44.989",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784096,1772190644998,-150.0,0.00010343,2,"2026-02-27T11:10:44.998",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784097,1772190645008,-1000.0,0.00010343,2,"2026-02-27T11:10:45.008",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784098,1772190645018,-445.0,0.00010347,2,"2026-02-27T11:10:45.018",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784099,1772190645027,-500.0,0.00010347,2,"2026-02-27T11:10:45.027",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784100,1772190645036,-250.0,0.00010369,2,"2026-02-27T11:10:45.036",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784101,1772190645045,-1000.0,0.0001037,2,"2026-02-27T11:10:45.045",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784102,1772190645055,-172.15967271,0.00010372,2,"2026-02-27T11:10:45.055",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784103,1772190645064,-151.0,0.00010385,2,"2026-02-27T11:10:45.064",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784104,1772190645074,-1000.0,0.00010397,2,"2026-02-27T11:10:45.074",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784105,1772190645083,-1819.47,0.000104,2,"2026-02-27T11:10:45.083",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784106,1772190645095,-445.0,0.00010402,2,"2026-02-27T11:10:45.095",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784107,1772190645107,-500.0,0.00010402,2,"2026-02-27T11:10:45.107",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784108,1772190645118,-1000.0,0.00010417,2,"2026-02-27T11:10:45.118",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784109,1772190645128,-1000.0,0.00010434,2,"2026-02-27T11:10:45.128",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784110,1772190645137,-151.0,0.0001044,2,"2026-02-27T11:10:45.137",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784111,1772190645147,-150.0,0.00010442,2,"2026-02-27T11:10:45.147",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784112,1772190645156,-1000.0,0.00010446,2,"2026-02-27T11:10:45.156",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784113,1772190645165,-445.0,0.00010457,2,"2026-02-27T11:10:45.165",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784114,1772190645175,-500.0,0.00010457,2,"2026-02-27T11:10:45.175",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784115,1772190645185,-799.54513345,0.00010464,2,"2026-02-27T11:10:45.185",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784116,1772190645195,-290.26104003,0.00010464,2,"2026-02-27T11:10:45.195",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784117,1772190645204,-187.78006525,0.00010464,2,"2026-02-27T11:10:45.204",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784118,1772190645213,-287.61899177,0.00010464,2,"2026-02-27T11:10:45.213",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784119,1772190645223,-3715.74,0.00010475,2,"2026-02-27T11:10:45.223",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784120,1772190645232,-150.99,0.00010475,2,"2026-02-27T11:10:45.232",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784121,1772190645242,-9999.99,0.00010475,2,"2026-02-27T11:10:45.242",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784122,1772190645252,-150.99,0.00010475,2,"2026-02-27T11:10:45.252",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784123,1772190645263,-299.99,0.00010475,2,"2026-02-27T11:10:45.263",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784124,1772190645272,-166.66,0.00010486,2,"2026-02-27T11:10:45.272",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784125,1772190645282,-151.0,0.00010495,2,"2026-02-27T11:10:45.282",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784126,1772190645291,-35754.0457008,0.00010504,2,"2026-02-27T11:10:45.291",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784127,1772190645301,-946.7011413,0.00010504,2,"2026-02-27T11:10:45.301",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784128,1772190645311,-1204.7520492,0.00010506,2,"2026-02-27T11:10:45.311",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784129,1772190645322,-445.0,0.00010512,2,"2026-02-27T11:10:45.322",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784130,1772190645333,-500.0,0.00010512,2,"2026-02-27T11:10:45.333",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784131,1772190645342,-4000.0,0.00010529,2,"2026-02-27T11:10:45.342",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784132,1772190645352,-200.0,0.00010548,2,"2026-02-27T11:10:45.352",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784133,1772190645361,-151.0,0.0001055,2,"2026-02-27T11:10:45.361",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784134,1772190645371,-445.0,0.00010566,2,"2026-02-27T11:10:45.371",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784135,1772190645380,-178.0,0.00010566,2,"2026-02-27T11:10:45.380",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784136,1772190645390,-500.0,0.00010575,2,"2026-02-27T11:10:45.390",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784137,1772190645399,-151.0,0.00010605,2,"2026-02-27T11:10:45.399",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784138,1772190645408,-445.0,0.00010621,2,"2026-02-27T11:10:45.408",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784139,1772190645417,-234.50005133,0.0001066,2,"2026-02-27T11:10:45.417",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784140,1772190645426,-1396.43,0.00010663,2,"2026-02-27T11:10:45.426",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784141,1772190645435,-445.0,0.00010676,2,"2026-02-27T11:10:45.435",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784142,1772190645445,-445.0,0.00010731,2,"2026-02-27T11:10:45.445",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784143,1772190645454,-828.0,0.00010737,2,"2026-02-27T11:10:45.454",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784144,1772190645464,-4000.0,0.00010779,2,"2026-02-27T11:10:45.464",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784145,1772190645473,-445.0,0.00010786,2,"2026-02-27T11:10:45.473",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784146,1772190645482,-433.0,0.00010799,2,"2026-02-27T11:10:45.482",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784147,1772190645491,-445.0,0.0001084,2,"2026-02-27T11:10:45.491",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784148,1772190645500,-1000.0,0.0001085,2,"2026-02-27T11:10:45.500",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784149,1772190645510,-445.0,0.00010895,2,"2026-02-27T11:10:45.510",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784150,1772190645520,-1850.18958404,0.000109,2,"2026-02-27T11:10:45.520",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784152,1772190645530,-1850.18958401,0.000109,2,"2026-02-27T11:10:45.530",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784153,1772190645539,-445.0,0.0001095,2,"2026-02-27T11:10:45.539",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784154,1772190645548,-500.0,0.00010959,2,"2026-02-27T11:10:45.548",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784155,1772190645557,-395.11120325,0.00010959,2,"2026-02-27T11:10:45.557",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784156,1772190645566,-2383.69,0.00010959,2,"2026-02-27T11:10:45.566",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784157,1772190645576,-150.0,0.00010959,2,"2026-02-27T11:10:45.576",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784158,1772190645586,-150.0,0.00010959,2,"2026-02-27T11:10:45.586",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784159,1772190645595,-500.0,0.00010959,2,"2026-02-27T11:10:45.595",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784160,1772190645605,-151.0,0.00010959,2,"2026-02-27T11:10:45.605",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784161,1772190645614,-151.0,0.00010959,2,"2026-02-27T11:10:45.614",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784162,1772190645625,-151.0,0.00010959,2,"2026-02-27T11:10:45.625",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784163,1772190645635,-166.66,0.00010959,2,"2026-02-27T11:10:45.635",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784164,1772190645644,-155.0,0.0001096,2,"2026-02-27T11:10:45.644",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784165,1772190645654,-151.0,0.00010999,2,"2026-02-27T11:10:45.654",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784166,1772190645663,-167.968716,0.00010999,2,"2026-02-27T11:10:45.663",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784167,1772190645672,-59748.3951557,0.00011,2,"2026-02-27T11:10:45.672",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784168,1772190645681,-445.0,0.00011005,2,"2026-02-27T11:10:45.681",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784169,1772190645691,-1050.8052872,0.00011009,2,"2026-02-27T11:10:45.691",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784170,1772190645700,-829.12830338,0.00011012,2,"2026-02-27T11:10:45.700",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784171,1772190645709,-174.05037079,0.00011012,2,"2026-02-27T11:10:45.709",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784172,1772190645719,-194.72792766,0.00011012,2,"2026-02-27T11:10:45.719",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784173,1772190645731,-298.26089446,0.00011012,2,"2026-02-27T11:10:45.731",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784174,1772190645740,-322.815662,0.0001103,2,"2026-02-27T11:10:45.740",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784175,1772190645749,-322.815662,0.0001103,2,"2026-02-27T11:10:45.749",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784176,1772190645759,-322.815662,0.0001103,2,"2026-02-27T11:10:45.759",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784177,1772190645768,-361.292831,0.0001103,2,"2026-02-27T11:10:45.768",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784178,1772190645778,-322.815671,0.0001103,2,"2026-02-27T11:10:45.778",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784179,1772190645788,-361.292831,0.0001103,2,"2026-02-27T11:10:45.788",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784180,1772190645799,-361.292831,0.0001103,2,"2026-02-27T11:10:45.799",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784181,1772190645809,-361.29283,0.0001103,2,"2026-02-27T11:10:45.809",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784182,1772190645818,-4000.0,0.0001103,2,"2026-02-27T11:10:45.818",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784183,1772190645828,-445.0,0.00011059,2,"2026-02-27T11:10:45.828",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784184,1772190645838,-166.66,0.00011068,2,"2026-02-27T11:10:45.838",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784185,1772190645847,-200.0,0.00011096,2,"2026-02-27T11:10:45.847",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784186,1772190645857,-2516.92470882,0.00011099,2,"2026-02-27T11:10:45.857",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784187,1772190645867,-2516.92470873,0.00011099,2,"2026-02-27T11:10:45.867",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784188,1772190645876,-2516.92470873,0.00011099,2,"2026-02-27T11:10:45.876",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784189,1772190645885,-27278.73292222,0.00011099,2,"2026-02-27T11:10:45.885",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784190,1772190645895,-27278.73292219,0.00011099,2,"2026-02-27T11:10:45.895",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784191,1772190645904,-27278.73292219,0.00011099,2,"2026-02-27T11:10:45.904",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784192,1772190645913,-27278.73292219,0.00011099,2,"2026-02-27T11:10:45.913",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784193,1772190645923,-27278.73292219,0.00011099,2,"2026-02-27T11:10:45.923",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784194,1772190645934,-151.0,0.00011099,2,"2026-02-27T11:10:45.934",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784195,1772190645944,-451.80649406,0.00011114,2,"2026-02-27T11:10:45.944",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784196,1772190645953,-166.66,0.00011178,2,"2026-02-27T11:10:45.953",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784197,1772190645963,-2516.92470873,0.00011203,2,"2026-02-27T11:10:45.963",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784198,1772190645973,-150.0,0.00011233,2,"2026-02-27T11:10:45.973",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784199,1772190645983,-700.0,0.00011276,2,"2026-02-27T11:10:45.983",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784200,1772190645992,-166.66,0.00011288,2,"2026-02-27T11:10:45.992",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784201,1772190646001,-183.195562,0.00011296,2,"2026-02-27T11:10:46.001",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784202,1772190646011,-13331.6689797,0.00011298,2,"2026-02-27T11:10:46.011",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784203,1772190646020,-166.66,0.00011397,2,"2026-02-27T11:10:46.020",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784204,1772190646029,-160.10219675,0.00011434,2,"2026-02-27T11:10:46.029",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784205,1772190646040,-450.07220255,0.00011437,2,"2026-02-27T11:10:46.040",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784206,1772190646049,-1850.18958401,0.00011459,2,"2026-02-27T11:10:46.049",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784207,1772190646059,-5118.29,0.00011507,2,"2026-02-27T11:10:46.059",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784208,1772190646068,-166.66,0.00011507,2,"2026-02-27T11:10:46.068",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784209,1772190646077,-918.46,0.00011507,2,"2026-02-27T11:10:46.077",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784210,1772190646087,-356.02,0.00011511,2,"2026-02-27T11:10:46.087",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784211,1772190646096,-27278.73292219,0.00011532,2,"2026-02-27T11:10:46.096",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784212,1772190646105,-859.80605061,0.0001156,2,"2026-02-27T11:10:46.105",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784213,1772190646114,-201.93286099,0.0001156,2,"2026-02-27T11:10:46.114",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784214,1772190646123,-309.29654756,0.0001156,2,"2026-02-27T11:10:46.123",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784215,1772190646132,-500.0,0.00011562,2,"2026-02-27T11:10:46.132",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784216,1772190646143,-200.0,0.00011644,2,"2026-02-27T11:10:46.143",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784217,1772190646152,-1396.43,0.00011729,2,"2026-02-27T11:10:46.152",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784218,1772190646267,-736.0,0.00011879,2,"2026-02-27T11:10:46.267",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784219,1772190646289,-1000.0,0.00011935,2,"2026-02-27T11:10:46.289",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784220,1772190646299,-155.0,0.00011957,2,"2026-02-27T11:10:46.299",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784221,1772190646308,-2516.92470873,0.00011977,2,"2026-02-27T11:10:46.308",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784222,1772190646317,-1050.8052872,0.00012018,2,"2026-02-27T11:10:46.317",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784223,1772190646327,-52754.8,0.00012055,2,"2026-02-27T11:10:46.327",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784224,1772190646336,-27278.73292219,0.00012062,2,"2026-02-27T11:10:46.336",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784225,1772190646345,-500.0,0.00012082,2,"2026-02-27T11:10:46.345",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784226,1772190646354,-278.240704,0.00012087,2,"2026-02-27T11:10:46.354",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784227,1772190646364,-9999.99,0.00012087,2,"2026-02-27T11:10:46.364",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784228,1772190646373,-2657.75,0.00012087,2,"2026-02-27T11:10:46.373",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784229,1772190646381,-29999.99,0.00012087,2,"2026-02-27T11:10:46.381",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784230,1772190646390,-197.77,0.00012105,2,"2026-02-27T11:10:46.390",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784231,1772190646399,-721.12765535,0.00012107,2,"2026-02-27T11:10:46.399",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784232,1772190646408,-599.60298507,0.00012107,2,"2026-02-27T11:10:46.408",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784233,1772190646417,-891.61887448,0.00012108,2,"2026-02-27T11:10:46.417",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784234,1772190646426,-209.40437684,0.00012108,2,"2026-02-27T11:10:46.426",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784235,1772190646435,-320.74051982,0.00012108,2,"2026-02-27T11:10:46.435",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784236,1772190646444,-233.84,0.00012108,2,"2026-02-27T11:10:46.444",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784237,1772190646453,-200.0,0.00012192,2,"2026-02-27T11:10:46.453",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784238,1772190646463,-9788.7013457,0.00012299,2,"2026-02-27T11:10:46.463",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784239,1772190646473,-200.0,0.00012486,2,"2026-02-27T11:10:46.473",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784240,1772190646481,-27278.73292219,0.00012592,2,"2026-02-27T11:10:46.481",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784241,1772190646490,-924.60877284,0.00012656,2,"2026-02-27T11:10:46.490",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784242,1772190646499,-217.15233878,0.00012656,2,"2026-02-27T11:10:46.499",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784243,1772190646508,-332.60791905,0.00012656,2,"2026-02-27T11:10:46.508",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784244,1772190646517,-150.0,0.00012702,2,"2026-02-27T11:10:46.517",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784245,1772190646526,-150.0,0.00012703,2,"2026-02-27T11:10:46.526",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784246,1772190646535,-150.0,0.00012704,2,"2026-02-27T11:10:46.535",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784247,1772190646543,-150.0,0.00012705,2,"2026-02-27T11:10:46.543",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784248,1772190646552,-150.0,0.00012706,2,"2026-02-27T11:10:46.552",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784249,1772190646561,-150.0,0.00012707,2,"2026-02-27T11:10:46.561",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784250,1772190646570,-150.0,0.00012708,2,"2026-02-27T11:10:46.570",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784251,1772190646580,-150.0,0.00012709,2,"2026-02-27T11:10:46.580",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784252,1772190646588,-150.0,0.0001271,2,"2026-02-27T11:10:46.588",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784253,1772190646597,-150.0,0.00012711,2,"2026-02-27T11:10:46.597",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784254,1772190646606,-2584.619468,0.0001272,2,"2026-02-27T11:10:46.606",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784255,1772190646615,-200.0,0.0001274,2,"2026-02-27T11:10:46.615",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784256,1772190646624,-1850.18958401,0.00012747,2,"2026-02-27T11:10:46.624",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784257,1772190646632,-2516.92470873,0.0001275,2,"2026-02-27T11:10:46.632",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784258,1772190646642,-1396.43,0.00012796,2,"2026-02-27T11:10:46.642",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784259,1772190646651,-941.785048,0.00012799,2,"2026-02-27T11:10:46.651",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784260,1772190646659,-2184.1544989,0.00012812,2,"2026-02-27T11:10:46.659",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784261,1772190646668,-356.02,0.00012833,2,"2026-02-27T11:10:46.668",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784262,1772190646677,-500.0,0.0001289,2,"2026-02-27T11:10:46.677",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784263,1772190646686,-500.0,0.0001289,2,"2026-02-27T11:10:46.686",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784264,1772190646695,-500.0,0.0001289,2,"2026-02-27T11:10:46.695",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784265,1772190646704,-500.0,0.0001289,2,"2026-02-27T11:10:46.704",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784266,1772190646712,-500.0,0.0001289,2,"2026-02-27T11:10:46.712",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784267,1772190646722,-500.0,0.0001289,2,"2026-02-27T11:10:46.722",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784268,1772190646732,-500.0,0.0001289,2,"2026-02-27T11:10:46.732",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784269,1772190646742,-500.0,0.0001289,2,"2026-02-27T11:10:46.742",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784270,1772190646751,-500.0,0.0001289,2,"2026-02-27T11:10:46.751",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784271,1772190646759,-817.37471376,0.0001289,2,"2026-02-27T11:10:46.759",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784272,1772190646768,-500.0,0.0001289,2,"2026-02-27T11:10:46.768",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784273,1772190646778,-500.0,0.0001289,2,"2026-02-27T11:10:46.778",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784274,1772190646787,-500.0,0.0001289,2,"2026-02-27T11:10:46.787",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784275,1772190646795,-500.0,0.0001289,2,"2026-02-27T11:10:46.795",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784276,1772190646807,-500.0,0.0001289,2,"2026-02-27T11:10:46.807",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784277,1772190646816,-500.0,0.0001289,2,"2026-02-27T11:10:46.816",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784278,1772190646825,-500.0,0.0001289,2,"2026-02-27T11:10:46.825",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784279,1772190646834,-500.0,0.0001289,2,"2026-02-27T11:10:46.834",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784280,1772190646843,-500.0,0.0001289,2,"2026-02-27T11:10:46.843",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784281,1772190646852,-500.0,0.0001289,2,"2026-02-27T11:10:46.852",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784282,1772190646861,-500.0,0.0001289,2,"2026-02-27T11:10:46.861",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784283,1772190646870,-500.0,0.0001289,2,"2026-02-27T11:10:46.870",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784284,1772190646878,-500.0,0.0001289,2,"2026-02-27T11:10:46.878",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784285,1772190646887,-500.0,0.0001289,2,"2026-02-27T11:10:46.887",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784286,1772190646895,-337.25988949,0.0001289,2,"2026-02-27T11:10:46.895",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784287,1772190646904,-500.0,0.0001289,2,"2026-02-27T11:10:46.904",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784288,1772190646913,-500.0,0.0001289,2,"2026-02-27T11:10:46.913",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784289,1772190646922,-500.0,0.0001289,2,"2026-02-27T11:10:46.922",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784290,1772190646930,-500.0,0.0001289,2,"2026-02-27T11:10:46.930",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784291,1772190646939,-500.0,0.0001289,2,"2026-02-27T11:10:46.939",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784292,1772190646948,-500.0,0.0001289,2,"2026-02-27T11:10:46.948",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784293,1772190646957,-500.0,0.0001289,2,"2026-02-27T11:10:46.957",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784294,1772190646966,-888.46058708,0.0001289,2,"2026-02-27T11:10:46.966",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784295,1772190646976,-500.0,0.0001289,2,"2026-02-27T11:10:46.976",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784296,1772190646985,-500.0,0.0001289,2,"2026-02-27T11:10:46.985",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784297,1772190646994,-500.0,0.0001289,2,"2026-02-27T11:10:46.994",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784298,1772190647003,-500.0,0.0001289,2,"2026-02-27T11:10:47.003",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784299,1772190647012,-500.0,0.0001289,2,"2026-02-27T11:10:47.012",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784300,1772190647021,-500.0,0.0001289,2,"2026-02-27T11:10:47.021",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784302,1772190647030,-500.0,0.0001289,2,"2026-02-27T11:10:47.030",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784304,1772190647039,-500.0,0.0001289,2,"2026-02-27T11:10:47.039",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784306,1772190647047,-500.0,0.0001289,2,"2026-02-27T11:10:47.047",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784308,1772190647056,-500.0,0.0001289,2,"2026-02-27T11:10:47.056",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784310,1772190647065,-503.2038976,0.0001289,2,"2026-02-27T11:10:47.065",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784312,1772190647074,-869.88788903,0.0001289,2,"2026-02-27T11:10:47.074",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784314,1772190647083,-500.0,0.0001289,2,"2026-02-27T11:10:47.083",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784316,1772190647092,-744.54912065,0.0001289,2,"2026-02-27T11:10:47.092",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784317,1772190647102,-563.07260655,0.0001289,2,"2026-02-27T11:10:47.102",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784320,1772190647111,-500.0,0.00013014,2,"2026-02-27T11:10:47.111",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784322,1772190647120,-1000.0,0.0001302,2,"2026-02-27T11:10:47.120",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784324,1772190647129,-1050.8052872,0.00013028,2,"2026-02-27T11:10:47.129",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784326,1772190647139,-1252.0,0.00013066,2,"2026-02-27T11:10:47.139",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784327,1772190647147,-27278.73292219,0.00013122,2,"2026-02-27T11:10:47.147",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784329,1772190647156,-958.81929743,0.00013204,2,"2026-02-27T11:10:47.156",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784330,1772190647166,-225.18697532,0.00013204,2,"2026-02-27T11:10:47.166",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784331,1772190647175,-344.91441206,0.00013204,2,"2026-02-27T11:10:47.175",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784332,1772190647185,-200.0,0.00013288,2,"2026-02-27T11:10:47.185",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784333,1772190647194,-1843.18097405,0.00013392,2,"2026-02-27T11:10:47.194",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784334,1772190647207,-3240.0,0.00013425,2,"2026-02-27T11:10:47.207",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784335,1772190647216,-4500.0,0.00013425,5,"2026-02-27T11:10:47.216",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784336,1772190647226,-2516.92470873,0.00013524,2,"2026-02-27T11:10:47.226",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784337,1772190647235,-27278.73292219,0.00013652,2,"2026-02-27T11:10:47.235",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784338,1772190647245,-500.0,0.00013698,2,"2026-02-27T11:10:47.245",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784339,1772190647254,-500.0,0.00013698,2,"2026-02-27T11:10:47.254",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784340,1772190647263,-500.0,0.00013698,2,"2026-02-27T11:10:47.263",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784341,1772190647272,-500.0,0.00013698,2,"2026-02-27T11:10:47.272",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784342,1772190647281,-383.3281671,0.00013698,2,"2026-02-27T11:10:47.281",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784343,1772190647291,-500.0,0.00013698,2,"2026-02-27T11:10:47.291",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784344,1772190647300,-500.0,0.00013698,2,"2026-02-27T11:10:47.300",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784345,1772190647310,-500.0,0.00013698,2,"2026-02-27T11:10:47.310",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784346,1772190647319,-500.0,0.00013698,2,"2026-02-27T11:10:47.319",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784347,1772190647328,-500.0,0.00013698,2,"2026-02-27T11:10:47.328",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784348,1772190647338,-297.82549676,0.00013698,2,"2026-02-27T11:10:47.338",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784349,1772190647347,-16301.24,0.00013699,2,"2026-02-27T11:10:47.347",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784350,1772190647356,-267.29,0.00013699,2,"2026-02-27T11:10:47.356",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784351,1772190647364,-151.0,0.00013699,2,"2026-02-27T11:10:47.364",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784352,1772190647374,-151.0,0.00013699,2,"2026-02-27T11:10:47.374",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784353,1772190647384,-151.0,0.00013699,2,"2026-02-27T11:10:47.384",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784354,1772190647393,-151.0,0.00013699,2,"2026-02-27T11:10:47.393",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784355,1772190647402,-151.0,0.00013699,2,"2026-02-27T11:10:47.402",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784356,1772190647411,-151.0,0.00013699,2,"2026-02-27T11:10:47.411",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784357,1772190647420,-151.0,0.00013699,2,"2026-02-27T11:10:47.420",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784358,1772190647430,-151.0,0.00013699,2,"2026-02-27T11:10:47.430",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784359,1772190647439,-151.0,0.00013699,2,"2026-02-27T11:10:47.439",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784360,1772190647448,-151.0,0.00013699,2,"2026-02-27T11:10:47.448",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784361,1772190647457,-151.0,0.00013699,2,"2026-02-27T11:10:47.457",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784362,1772190647466,-151.0,0.00013699,2,"2026-02-27T11:10:47.466",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784363,1772190647476,-151.0,0.00013699,2,"2026-02-27T11:10:47.476",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784364,1772190647486,-151.0,0.00013699,2,"2026-02-27T11:10:47.486",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784365,1772190647496,-294.633956,0.00013699,2,"2026-02-27T11:10:47.496",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784366,1772190647505,-200.0,0.00013699,2,"2026-02-27T11:10:47.505",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784367,1772190647515,-671.063363,0.00013699,2,"2026-02-27T11:10:47.515",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784368,1772190647524,-671.063363,0.00013699,2,"2026-02-27T11:10:47.524",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784369,1772190647533,-671.063363,0.00013699,2,"2026-02-27T11:10:47.533",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784370,1772190647542,-671.063363,0.00013699,2,"2026-02-27T11:10:47.542",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784371,1772190647551,-671.063363,0.00013699,2,"2026-02-27T11:10:47.551",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784372,1772190647560,-671.063363,0.00013699,2,"2026-02-27T11:10:47.560",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784373,1772190647569,-671.063363,0.00013699,2,"2026-02-27T11:10:47.569",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784374,1772190647578,-671.063363,0.00013699,2,"2026-02-27T11:10:47.578",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784375,1772190647587,-671.063363,0.00013699,2,"2026-02-27T11:10:47.587",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784376,1772190647597,-671.063363,0.00013699,2,"2026-02-27T11:10:47.597",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784377,1772190647606,-671.063363,0.00013699,2,"2026-02-27T11:10:47.606",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784378,1772190647615,-671.063363,0.00013699,2,"2026-02-27T11:10:47.615",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784379,1772190647625,-671.063363,0.00013699,2,"2026-02-27T11:10:47.625",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784380,1772190647634,-671.063363,0.00013699,2,"2026-02-27T11:10:47.634",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784381,1772190647643,-671.063363,0.00013699,2,"2026-02-27T11:10:47.643",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784382,1772190647653,-671.063363,0.00013699,2,"2026-02-27T11:10:47.653",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784383,1772190647662,-671.063363,0.00013699,2,"2026-02-27T11:10:47.662",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784384,1772190647671,-671.063363,0.00013699,2,"2026-02-27T11:10:47.671",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784385,1772190647680,-671.063363,0.00013699,2,"2026-02-27T11:10:47.680",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784386,1772190647689,-671.063354,0.00013699,2,"2026-02-27T11:10:47.689",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784387,1772190647699,-151.0,0.00013699,2,"2026-02-27T11:10:47.699",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784388,1772190647708,-246.873954,0.00013699,2,"2026-02-27T11:10:47.708",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784389,1772190647717,-151.0,0.00013699,2,"2026-02-27T11:10:47.717",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784390,1772190647726,-151.0,0.00013699,2,"2026-02-27T11:10:47.726",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784391,1772190647740,-151.0,0.00013699,2,"2026-02-27T11:10:47.740",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784392,1772190647750,-151.0,0.00013699,2,"2026-02-27T11:10:47.750",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784393,1772190647759,-151.0,0.00013699,2,"2026-02-27T11:10:47.759",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784394,1772190647768,-151.0,0.00013699,2,"2026-02-27T11:10:47.768",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784395,1772190647779,-151.0,0.00013699,2,"2026-02-27T11:10:47.779",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784396,1772190647788,-151.0,0.00013699,2,"2026-02-27T11:10:47.788",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784397,1772190647797,-151.0,0.00013699,2,"2026-02-27T11:10:47.797",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784398,1772190647808,-151.0,0.00013699,2,"2026-02-27T11:10:47.808",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784399,1772190647819,-231.965238,0.00013699,2,"2026-02-27T11:10:47.819",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784400,1772190647835,-500.0,0.00013699,2,"2026-02-27T11:10:47.835",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784401,1772190647843,-460.74468726,0.00013699,2,"2026-02-27T11:10:47.843",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784402,1772190647853,-13968.24,0.000137,2,"2026-02-27T11:10:47.853",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784403,1772190647862,-13968.24,0.000137,2,"2026-02-27T11:10:47.862",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784404,1772190647871,-653.28068226,0.00013752,2,"2026-02-27T11:10:47.871",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784405,1772190647880,-233.51889341,0.00013752,2,"2026-02-27T11:10:47.880",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784406,1772190647889,-357.6762453,0.00013752,2,"2026-02-27T11:10:47.889",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784407,1772190647898,-500.0,0.00013781,2,"2026-02-27T11:10:47.898",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784408,1772190647908,-200.0,0.00013836,2,"2026-02-27T11:10:47.908",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784409,1772190647918,-360.0,0.00013947,2,"2026-02-27T11:10:47.918",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784410,1772190647928,-155.0,0.0001395,2,"2026-02-27T11:10:47.928",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784411,1772190647937,-1211.0,0.00014032,2,"2026-02-27T11:10:47.937",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784412,1772190647947,-921.0,0.00014032,2,"2026-02-27T11:10:47.947",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784413,1772190647956,-5983.0,0.00014032,2,"2026-02-27T11:10:47.956",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784414,1772190647965,-4573.0,0.00014032,2,"2026-02-27T11:10:47.965",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784415,1772190647974,-2456.0,0.00014032,2,"2026-02-27T11:10:47.974",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784416,1772190647983,-1850.18958401,0.00014036,2,"2026-02-27T11:10:47.983",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784417,1772190647992,-219.834674,0.0001412,7,"2026-02-27T11:10:47.992",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784418,1772190648002,-169.9,0.00014258,2,"2026-02-27T11:10:48.002",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784419,1772190648011,-1970.31,0.00014258,2,"2026-02-27T11:10:48.011",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784420,1772190648130,-2516.92470873,0.00014297,2,"2026-02-27T11:10:48.130",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784421,1772190648140,-242.15909246,0.000143,2,"2026-02-27T11:10:48.140",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784422,1772190648149,-370.91026638,0.000143,2,"2026-02-27T11:10:48.149",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784423,1772190648159,-1349.0,0.00014378,2,"2026-02-27T11:10:48.159",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784424,1772190648168,-267.29,0.00014384,2,"2026-02-27T11:10:48.168",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784425,1772190648178,-200.0,0.00014384,2,"2026-02-27T11:10:48.178",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784426,1772190648187,-197.79,0.00014555,2,"2026-02-27T11:10:48.187",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784427,1772190648196,-747.8093786,0.00014846,2,"2026-02-27T11:10:48.196",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784428,1772190648205,-621.78829552,0.00014846,2,"2026-02-27T11:10:48.205",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784429,1772190648214,-251.11897888,0.00014848,2,"2026-02-27T11:10:48.214",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784430,1772190648223,-384.63394623,0.00014848,2,"2026-02-27T11:10:48.223",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784431,1772190648232,-509.0,0.0001489,2,"2026-02-27T11:10:48.232",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784432,1772190648240,-200.0,0.00014932,2,"2026-02-27T11:10:48.240",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784433,1772190648249,-669.0,0.00014934,2,"2026-02-27T11:10:48.249",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784434,1772190648258,-150.0,0.00014934,2,"2026-02-27T11:10:48.258",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784435,1772190648267,-218.0,0.00014934,2,"2026-02-27T11:10:48.267",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784436,1772190648276,-197.79,0.00014954,2,"2026-02-27T11:10:48.276",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784437,1772190648285,-250.0,0.00015,2,"2026-02-27T11:10:48.285",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784438,1772190648294,-267.29,0.00015068,2,"2026-02-27T11:10:48.294",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784439,1772190648303,-731.382172,0.00015068,2,"2026-02-27T11:10:48.303",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784440,1772190648312,-731.382172,0.00015068,2,"2026-02-27T11:10:48.312",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784441,1772190648321,-731.382172,0.00015068,2,"2026-02-27T11:10:48.321",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784442,1772190648330,-731.382172,0.00015068,2,"2026-02-27T11:10:48.330",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784443,1772190648340,-731.382172,0.00015068,2,"2026-02-27T11:10:48.340",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784444,1772190648350,-731.382172,0.00015068,2,"2026-02-27T11:10:48.350",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784445,1772190648359,-731.382172,0.00015068,2,"2026-02-27T11:10:48.359",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784446,1772190648367,-731.382172,0.00015068,2,"2026-02-27T11:10:48.367",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784447,1772190648376,-731.382172,0.00015068,2,"2026-02-27T11:10:48.376",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784448,1772190648386,-731.382172,0.00015068,2,"2026-02-27T11:10:48.386",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784449,1772190648395,-731.382172,0.00015068,2,"2026-02-27T11:10:48.395",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784450,1772190648404,-731.382172,0.00015068,2,"2026-02-27T11:10:48.404",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784451,1772190648413,-731.382172,0.00015068,2,"2026-02-27T11:10:48.413",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784452,1772190648422,-731.382172,0.00015068,2,"2026-02-27T11:10:48.422",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784453,1772190648432,-731.382172,0.00015068,2,"2026-02-27T11:10:48.432",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784454,1772190648441,-731.382172,0.00015068,2,"2026-02-27T11:10:48.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784455,1772190648451,-731.382172,0.00015068,2,"2026-02-27T11:10:48.451",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784456,1772190648462,-731.382172,0.00015068,2,"2026-02-27T11:10:48.462",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784457,1772190648472,-731.382172,0.00015068,2,"2026-02-27T11:10:48.472",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784458,1772190648482,-731.382173,0.00015068,2,"2026-02-27T11:10:48.482",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784459,1772190648492,-2516.92470873,0.00015071,2,"2026-02-27T11:10:48.492",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784460,1772190648502,-500.0,0.00015205,2,"2026-02-27T11:10:48.502",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784461,1772190648511,-1850.18958401,0.00015324,2,"2026-02-27T11:10:48.511",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784462,1772190648520,-260.4103811,0.00015396,2,"2026-02-27T11:10:48.520",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784463,1772190648529,-398.86540225,0.00015396,2,"2026-02-27T11:10:48.529",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784464,1772190648539,-200.0,0.0001548,2,"2026-02-27T11:10:48.539",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784465,1772190648548,-267.29,0.00015753,2,"2026-02-27T11:10:48.548",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784466,1772190648557,-2516.92470873,0.00015844,2,"2026-02-27T11:10:48.557",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784467,1772190648567,-154.7077688,0.000159,2,"2026-02-27T11:10:48.567",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784468,1772190648576,-150.0,0.000159,2,"2026-02-27T11:10:48.576",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784469,1772190648587,-150.0,0.000159,2,"2026-02-27T11:10:48.587",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784470,1772190648596,-150.0,0.000159,2,"2026-02-27T11:10:48.596",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784471,1772190648605,-150.0,0.000159,2,"2026-02-27T11:10:48.605",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784472,1772190648615,-270.0455652,0.00015944,2,"2026-02-27T11:10:48.615",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784473,1772190648624,-1001.5686,0.00016,2,"2026-02-27T11:10:48.624",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784474,1772190648634,-202.72622012,0.00016028,2,"2026-02-27T11:10:48.634",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784475,1772190648643,-27354.00884198,0.000162,5,"2026-02-27T11:10:48.643",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784476,1772190648652,-207.967867,0.00016279,2,"2026-02-27T11:10:48.652",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784477,1772190648662,-500.0,0.00016329,2,"2026-02-27T11:10:48.662",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784478,1772190648671,-300.0,0.00016438,2,"2026-02-27T11:10:48.671",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784479,1772190648681,-300.0,0.00016438,2,"2026-02-27T11:10:48.681",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784480,1772190648691,-300.0,0.00016438,2,"2026-02-27T11:10:48.691",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784481,1772190648700,-500.0,0.00016438,2,"2026-02-27T11:10:48.700",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784482,1772190648710,-347.02426,0.00016438,2,"2026-02-27T11:10:48.710",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784483,1772190648731,-267.29,0.00016438,2,"2026-02-27T11:10:48.731",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784484,1772190648751,-487.770219,0.00016438,2,"2026-02-27T11:10:48.751",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784485,1772190648761,-487.770219,0.00016438,2,"2026-02-27T11:10:48.761",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784486,1772190648771,-487.770219,0.00016438,2,"2026-02-27T11:10:48.771",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784487,1772190648780,-487.770219,0.00016438,2,"2026-02-27T11:10:48.780",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784488,1772190648789,-487.770219,0.00016438,2,"2026-02-27T11:10:48.789",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784489,1772190648798,-487.770219,0.00016438,2,"2026-02-27T11:10:48.798",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784490,1772190648808,-487.770219,0.00016438,2,"2026-02-27T11:10:48.808",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784491,1772190648817,-487.770219,0.00016438,2,"2026-02-27T11:10:48.817",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784492,1772190648827,-487.770219,0.00016438,2,"2026-02-27T11:10:48.827",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784493,1772190648836,-487.770219,0.00016438,2,"2026-02-27T11:10:48.836",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784494,1772190648845,-487.770219,0.00016438,2,"2026-02-27T11:10:48.845",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784495,1772190648855,-487.770219,0.00016438,2,"2026-02-27T11:10:48.855",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784496,1772190648864,-487.770219,0.00016438,2,"2026-02-27T11:10:48.864",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784497,1772190648873,-487.770219,0.00016438,2,"2026-02-27T11:10:48.873",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784498,1772190648883,-487.770219,0.00016438,2,"2026-02-27T11:10:48.883",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784499,1772190648892,-487.770219,0.00016438,2,"2026-02-27T11:10:48.892",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784500,1772190648901,-487.770219,0.00016438,2,"2026-02-27T11:10:48.901",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784501,1772190648911,-487.770219,0.00016438,2,"2026-02-27T11:10:48.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784502,1772190648920,-487.770219,0.00016438,2,"2026-02-27T11:10:48.920",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784503,1772190648929,-487.770228,0.00016438,2,"2026-02-27T11:10:48.929",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784504,1772190648939,-347.32002,0.00016438,2,"2026-02-27T11:10:48.939",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784505,1772190648948,-347.32002,0.00016438,2,"2026-02-27T11:10:48.948",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784506,1772190648957,-347.32002,0.00016438,2,"2026-02-27T11:10:48.957",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784507,1772190648966,-347.32002,0.00016438,2,"2026-02-27T11:10:48.966",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784508,1772190648975,-347.32002,0.00016438,2,"2026-02-27T11:10:48.975",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784509,1772190648984,-347.32002,0.00016438,2,"2026-02-27T11:10:48.984",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784510,1772190648994,-347.32002,0.00016438,2,"2026-02-27T11:10:48.994",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784511,1772190649003,-347.32002,0.00016438,2,"2026-02-27T11:10:49.003",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784512,1772190649015,-347.32002,0.00016438,2,"2026-02-27T11:10:49.015",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784513,1772190649024,-347.32002,0.00016438,2,"2026-02-27T11:10:49.024",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784514,1772190649034,-347.32002,0.00016438,2,"2026-02-27T11:10:49.034",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784515,1772190649043,-347.32002,0.00016438,2,"2026-02-27T11:10:49.043",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784516,1772190649052,-347.32002,0.00016438,2,"2026-02-27T11:10:49.052",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784517,1772190649062,-347.32002,0.00016438,2,"2026-02-27T11:10:49.062",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784518,1772190649071,-347.32002,0.00016438,2,"2026-02-27T11:10:49.071",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784519,1772190649080,-347.32002,0.00016438,2,"2026-02-27T11:10:49.080",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784520,1772190649089,-347.32002,0.00016438,2,"2026-02-27T11:10:49.089",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784521,1772190649099,-347.32002,0.00016438,2,"2026-02-27T11:10:49.099",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784522,1772190649108,-347.32002,0.00016438,2,"2026-02-27T11:10:49.108",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784523,1772190649117,-347.320029,0.00016438,2,"2026-02-27T11:10:49.117",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784524,1772190649126,-151.0,0.00016438,2,"2026-02-27T11:10:49.126",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784525,1772190649135,-151.0,0.00016438,2,"2026-02-27T11:10:49.135",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784526,1772190649146,-151.0,0.00016438,2,"2026-02-27T11:10:49.146",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784527,1772190649155,-151.0,0.00016438,2,"2026-02-27T11:10:49.155",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784528,1772190649164,-151.0,0.00016438,2,"2026-02-27T11:10:49.164",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784529,1772190649173,-290.634165,0.00016438,2,"2026-02-27T11:10:49.173",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784530,1772190649182,-176.639564,0.00016438,2,"2026-02-27T11:10:49.182",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784531,1772190649192,-176.639564,0.00016438,2,"2026-02-27T11:10:49.192",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784532,1772190649201,-176.639564,0.00016438,2,"2026-02-27T11:10:49.201",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784533,1772190649210,-176.639564,0.00016438,2,"2026-02-27T11:10:49.210",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784534,1772190649219,-176.639564,0.00016438,2,"2026-02-27T11:10:49.219",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784535,1772190649228,-176.639564,0.00016438,2,"2026-02-27T11:10:49.228",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784536,1772190649238,-176.639564,0.00016438,2,"2026-02-27T11:10:49.238",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784537,1772190649247,-176.639564,0.00016438,2,"2026-02-27T11:10:49.247",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784538,1772190649256,-176.639564,0.00016438,2,"2026-02-27T11:10:49.256",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784539,1772190649265,-176.639564,0.00016438,2,"2026-02-27T11:10:49.265",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784540,1772190649274,-176.639564,0.00016438,2,"2026-02-27T11:10:49.274",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784541,1772190649283,-176.639564,0.00016438,2,"2026-02-27T11:10:49.283",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784542,1772190649292,-176.639564,0.00016438,2,"2026-02-27T11:10:49.292",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784543,1772190649302,-176.639564,0.00016438,2,"2026-02-27T11:10:49.302",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784544,1772190649311,-176.639564,0.00016438,2,"2026-02-27T11:10:49.311",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784545,1772190649321,-176.639564,0.00016438,2,"2026-02-27T11:10:49.321",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784546,1772190649330,-176.639564,0.00016438,2,"2026-02-27T11:10:49.330",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784547,1772190649339,-176.639564,0.00016438,2,"2026-02-27T11:10:49.339",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784548,1772190649348,-176.639564,0.00016438,2,"2026-02-27T11:10:49.348",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784549,1772190649357,-176.639556,0.00016438,2,"2026-02-27T11:10:49.357",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784550,1772190649366,-280.03725112,0.00016492,2,"2026-02-27T11:10:49.366",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784551,1772190649375,-500.0,0.00016493,2,"2026-02-27T11:10:49.375",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784552,1772190649384,-174.00015664,0.00016501,2,"2026-02-27T11:10:49.384",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784553,1772190649394,-160.0,0.00016501,2,"2026-02-27T11:10:49.394",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784554,1772190649403,-313.9792448,0.00016548,2,"2026-02-27T11:10:49.403",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784555,1772190649412,-1850.18958401,0.00016612,2,"2026-02-27T11:10:49.412",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784556,1772190649422,-165.5,0.00016712,2,"2026-02-27T11:10:49.422",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784557,1772190649431,-200.0,0.00016749,3,"2026-02-27T11:10:49.431",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784558,1772190649441,-6030.77876,0.00016959,7,"2026-02-27T11:10:49.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784559,1772190649451,-300.0,0.00017,2,"2026-02-27T11:10:49.451",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784560,1772190649460,-1211.0,0.00017032,2,"2026-02-27T11:10:49.460",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784561,1772190649469,-921.0,0.00017032,2,"2026-02-27T11:10:49.469",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784562,1772190649478,-5983.0,0.00017032,2,"2026-02-27T11:10:49.478",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784563,1772190649487,-2456.0,0.00017032,2,"2026-02-27T11:10:49.487",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784564,1772190649496,-290.39862941,0.0001704,2,"2026-02-27T11:10:49.496",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784565,1772190649505,-2197.498445,0.00017066,7,"2026-02-27T11:10:49.505",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784566,1772190649514,-5023.56372798,0.000171,2,"2026-02-27T11:10:49.514",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784567,1772190649523,-5000.0,0.000171,2,"2026-02-27T11:10:49.523",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784568,1772190649533,-509.0,0.00017135,4,"2026-02-27T11:10:49.533",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784569,1772190649543,-200.0,0.00017505,2,"2026-02-27T11:10:49.543",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784570,1772190649552,-269.0,0.00017505,2,"2026-02-27T11:10:49.552",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784571,1772190649561,-233.59,0.00017505,2,"2026-02-27T11:10:49.561",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784572,1772190649570,-250.0,0.00017505,2,"2026-02-27T11:10:49.570",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784573,1772190649579,-221.273,0.00017505,2,"2026-02-27T11:10:49.579",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784574,1772190649589,-160.705,0.00017505,2,"2026-02-27T11:10:49.589",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784575,1772190649599,-250.0,0.00017505,2,"2026-02-27T11:10:49.599",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784576,1772190649610,-192.473,0.00017505,2,"2026-02-27T11:10:49.610",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784577,1772190649619,-165.15,0.00017505,2,"2026-02-27T11:10:49.619",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784578,1772190649631,-250.0,0.00017505,2,"2026-02-27T11:10:49.631",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784579,1772190649640,-213.725,0.00017505,2,"2026-02-27T11:10:49.640",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784580,1772190649648,-176.0,0.00017505,2,"2026-02-27T11:10:49.648",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784581,1772190649657,-235.545,0.00017505,2,"2026-02-27T11:10:49.657",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784582,1772190649667,-1041.0,0.00017505,2,"2026-02-27T11:10:49.667",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784583,1772190649676,-1340.0,0.00017505,2,"2026-02-27T11:10:49.676",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784584,1772190649685,-3498.0,0.00017505,2,"2026-02-27T11:10:49.685",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784585,1772190649694,-618.0,0.00017505,2,"2026-02-27T11:10:49.694",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784586,1772190649703,-150.0,0.00017505,2,"2026-02-27T11:10:49.703",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784587,1772190649712,-1277.0,0.00017505,2,"2026-02-27T11:10:49.712",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784588,1772190649722,-775.47832561,0.00017585,2,"2026-02-27T11:10:49.722",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784589,1772190649735,-644.79446246,0.00017585,2,"2026-02-27T11:10:49.735",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784590,1772190649744,-301.1433787,0.00017588,2,"2026-02-27T11:10:49.744",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784591,1772190649753,-2903.61100921,0.0001764,2,"2026-02-27T11:10:49.753",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784592,1772190649762,-168.0,0.00017698,2,"2026-02-27T11:10:49.762",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784593,1772190649882,-200.0,0.000178,6,"2026-02-27T11:10:49.882",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784594,1772190649892,-500.0,0.00017808,2,"2026-02-27T11:10:49.892",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784595,1772190649901,-500.0,0.00017808,2,"2026-02-27T11:10:49.901",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784596,1772190649910,-500.0,0.00017808,2,"2026-02-27T11:10:49.910",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784597,1772190649920,-500.0,0.00017808,2,"2026-02-27T11:10:49.920",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784598,1772190649930,-500.0,0.00017808,2,"2026-02-27T11:10:49.930",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784599,1772190649939,-500.0,0.00017808,2,"2026-02-27T11:10:49.939",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784600,1772190649949,-500.0,0.00017808,2,"2026-02-27T11:10:49.949",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784601,1772190649958,-500.0,0.00017808,2,"2026-02-27T11:10:49.958",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784602,1772190649967,-500.0,0.00017808,2,"2026-02-27T11:10:49.967",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784603,1772190649977,-500.0,0.00017808,2,"2026-02-27T11:10:49.977",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784604,1772190649987,-500.0,0.00017808,2,"2026-02-27T11:10:49.987",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784605,1772190649999,-163.15267217,0.00017808,2,"2026-02-27T11:10:49.999",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784606,1772190650009,-500.0,0.00017808,2,"2026-02-27T11:10:50.009",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784607,1772190650019,-500.0,0.00017808,2,"2026-02-27T11:10:50.019",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784608,1772190650028,-550.0,0.00017808,2,"2026-02-27T11:10:50.028",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784609,1772190650038,-151.0,0.00017808,2,"2026-02-27T11:10:50.038",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784610,1772190650047,-151.0,0.00017808,2,"2026-02-27T11:10:50.047",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784611,1772190650056,-151.0,0.00017808,2,"2026-02-27T11:10:50.056",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784612,1772190650065,-151.0,0.00017808,2,"2026-02-27T11:10:50.065",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784613,1772190650075,-151.0,0.00017808,2,"2026-02-27T11:10:50.075",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784614,1772190650085,-151.0,0.00017808,2,"2026-02-27T11:10:50.085",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784615,1772190650099,-278.322927,0.00017808,2,"2026-02-27T11:10:50.099",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784616,1772190650108,-1843.18097405,0.000179,2,"2026-02-27T11:10:50.108",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784617,1772190650118,-200.0,0.000179,6,"2026-02-27T11:10:50.118",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784618,1772190650127,-1850.18958401,0.000179,2,"2026-02-27T11:10:50.127",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784619,1772190650136,-155.0,0.00017935,2,"2026-02-27T11:10:50.136",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784620,1772190650146,-1570.12213956,0.0001797,2,"2026-02-27T11:10:50.146",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784621,1772190650155,-308.59204947,0.00017973,2,"2026-02-27T11:10:50.155",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784622,1772190650165,-500.0,0.00017973,2,"2026-02-27T11:10:50.165",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784623,1772190650175,-500.0,0.00017973,2,"2026-02-27T11:10:50.175",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784624,1772190650185,-520.55026084,0.00017973,2,"2026-02-27T11:10:50.185",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784625,1772190650194,-504.20237615,0.00017973,2,"2026-02-27T11:10:50.194",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784626,1772190650203,-322.40301155,0.0001799,2,"2026-02-27T11:10:50.203",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784627,1772190650212,-300.0,0.00017999,2,"2026-02-27T11:10:50.212",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784628,1772190650222,-300.0,0.00017999,2,"2026-02-27T11:10:50.222",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784629,1772190650232,-150.0,0.00017999,2,"2026-02-27T11:10:50.232",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784630,1772190650241,-150.0,0.00017999,2,"2026-02-27T11:10:50.241",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784631,1772190650251,-150.0,0.00017999,2,"2026-02-27T11:10:50.251",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784632,1772190650260,-150.0,0.00017999,2,"2026-02-27T11:10:50.260",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784633,1772190650270,-150.0,0.00017999,2,"2026-02-27T11:10:50.270",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784634,1772190650279,-234.63198769,0.00017999,2,"2026-02-27T11:10:50.279",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784635,1772190650289,-109847.92597808,0.00018,2,"2026-02-27T11:10:50.289",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784636,1772190650298,-94578.7195123,0.00018,2,"2026-02-27T11:10:50.298",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784637,1772190651417,-342.26322073,0.00018,2,"2026-02-27T11:10:51.417",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784638,1772190651454,-590.0917593,0.00018,2,"2026-02-27T11:10:51.454",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784639,1772190651470,-1251663.00108489,0.00018,2,"2026-02-27T11:10:51.470",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784640,1772190651481,-1285.89772085,0.00018,2,"2026-02-27T11:10:51.481",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784641,1772190651490,-4728804.83957638,0.00018,2,"2026-02-27T11:10:51.490",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784642,1772190651500,-948549.8456899,0.00018,2,"2026-02-27T11:10:51.500",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784643,1772190651510,-300.0,0.00018,2,"2026-02-27T11:10:51.510",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784644,1772190651519,-1776.47,0.00018,7,"2026-02-27T11:10:51.519",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784645,1772190651528,-261.85881362,0.0001821,2,"2026-02-27T11:10:51.528",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784646,1772190651538,-500.0,0.00018493,2,"2026-02-27T11:10:51.538",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784647,1772190651547,-1000.0,0.00018521,2,"2026-02-27T11:10:51.547",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784648,1772190651558,-1000.0,0.00018521,2,"2026-02-27T11:10:51.558",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784649,1772190651567,-183.195562,0.00018827,7,"2026-02-27T11:10:51.567",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784650,1772190651576,-168.0,0.00018936,2,"2026-02-27T11:10:51.576",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784651,1772190651585,-300.0,0.00018999,2,"2026-02-27T11:10:51.585",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784652,1772190651595,-61354.34840308,0.00019,2,"2026-02-27T11:10:51.595",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784653,1772190651611,-414.35822184,0.00019,2,"2026-02-27T11:10:51.611",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784654,1772190651627,-367.3522052,0.00019,2,"2026-02-27T11:10:51.627",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784655,1772190651761,-200.0,0.0001,2,"2026-02-27T11:10:51.761",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784656,1772190651770,-18898.13209861,0.00010999,2,"2026-02-27T11:10:51.770",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784657,1772190651781,-4196.59385487,0.00019,2,"2026-02-27T11:10:51.781",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784658,1772190651790,-419.4117279,0.00019,2,"2026-02-27T11:10:51.790",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784659,1772190651799,-1000.0,0.00019,2,"2026-02-27T11:10:51.799",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784660,1772190651809,-350.0,0.00019,2,"2026-02-27T11:10:51.809",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784661,1772190651819,-192.79059967,0.00019,2,"2026-02-27T11:10:51.819",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784662,1772190651828,-360.00634289,0.0001901,7,"2026-02-27T11:10:51.828",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784663,1772190651838,-274.99491044,0.00019068,2,"2026-02-27T11:10:51.838",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784664,1772190651847,-703.60049859,0.00019068,2,"2026-02-27T11:10:51.847",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784665,1772190651856,-471.09,0.00019178,30,"2026-02-27T11:10:51.856",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784666,1772190651867,-151.0,0.00019178,2,"2026-02-27T11:10:51.867",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784667,1772190651876,-151.0,0.00019178,2,"2026-02-27T11:10:51.876",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784668,1772190651885,-151.0,0.00019178,2,"2026-02-27T11:10:51.885",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784669,1772190651894,-151.0,0.00019178,2,"2026-02-27T11:10:51.894",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784670,1772190651903,-155.767765,0.00019178,2,"2026-02-27T11:10:51.903",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784671,1772190651914,-151.0,0.00019178,2,"2026-02-27T11:10:51.914",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784672,1772190651924,-151.0,0.00019178,2,"2026-02-27T11:10:51.924",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784673,1772190651933,-151.0,0.00019178,2,"2026-02-27T11:10:51.933",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784674,1772190651943,-151.0,0.00019178,2,"2026-02-27T11:10:51.943",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784675,1772190651952,-151.0,0.00019178,2,"2026-02-27T11:10:51.952",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784676,1772190651962,-151.0,0.00019178,2,"2026-02-27T11:10:51.962",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784677,1772190651971,-151.0,0.00019178,2,"2026-02-27T11:10:51.971",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784678,1772190651980,-151.0,0.00019178,2,"2026-02-27T11:10:51.980",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784679,1772190651999,-151.0,0.00019178,2,"2026-02-27T11:10:51.999",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784680,1772190652008,-151.0,0.00019178,2,"2026-02-27T11:10:52.008",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784681,1772190652017,-151.0,0.00019178,2,"2026-02-27T11:10:52.017",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784682,1772190652025,-152.588777,0.00019178,2,"2026-02-27T11:10:52.025",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784683,1772190652034,-151.0,0.00019178,2,"2026-02-27T11:10:52.034",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784684,1772190652045,-152.188814,0.00019178,2,"2026-02-27T11:10:52.045",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784685,1772190652054,-150.0,0.00019178,2,"2026-02-27T11:10:52.054",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784686,1772190652063,-509.0,0.0001938,6,"2026-02-27T11:10:52.063",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784687,1772190652072,-1407.37,0.00019711,2,"2026-02-27T11:10:52.072",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784688,1772190652081,-250.0,0.00019726,2,"2026-02-27T11:10:52.081",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784689,1772190652090,-781.15437852,0.0001995,15,"2026-02-27T11:10:52.090",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784690,1772190652100,-5000.0,0.0002,2,"2026-02-27T11:10:52.100",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784691,1772190652110,-531.60628723,0.0002,7,"2026-02-27T11:10:52.110",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784692,1772190652119,-151.079548,0.0002,10,"2026-02-27T11:10:52.119",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784693,1772190652131,-203.103845,0.0002,2,"2026-02-27T11:10:52.131",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784694,1772190652140,-150.53885821,0.0002,20,"2026-02-27T11:10:52.140",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784695,1772190652150,-1211.0,0.00020032,2,"2026-02-27T11:10:52.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784696,1772190652160,-921.0,0.00020032,2,"2026-02-27T11:10:52.160",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784697,1772190652169,-5983.0,0.00020032,2,"2026-02-27T11:10:52.169",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784698,1772190652178,-168.0,0.00020157,2,"2026-02-27T11:10:52.178",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784699,1772190652188,-500.0,0.00020164,2,"2026-02-27T11:10:52.188",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784700,1772190652197,-350.0,0.00020274,2,"2026-02-27T11:10:52.197",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784701,1772190652206,-214.88602041,0.00020324,2,"2026-02-27T11:10:52.206",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784702,1772190652215,-668.65185757,0.00020324,2,"2026-02-27T11:10:52.215",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784703,1772190652224,-4011.49018758,0.00020442,2,"2026-02-27T11:10:52.224",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784704,1772190652234,-150.0,0.00020505,2,"2026-02-27T11:10:52.234",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784705,1772190652243,-150.0,0.00020505,2,"2026-02-27T11:10:52.243",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784706,1772190652252,-150.0,0.00020505,2,"2026-02-27T11:10:52.252",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784707,1772190652261,-150.0,0.00020505,2,"2026-02-27T11:10:52.261",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784708,1772190652270,-150.0,0.00020505,2,"2026-02-27T11:10:52.270",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784709,1772190652279,-1041.0,0.00020505,2,"2026-02-27T11:10:52.279",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784710,1772190652288,-1340.0,0.00020505,2,"2026-02-27T11:10:52.288",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784711,1772190652298,-3498.0,0.00020505,2,"2026-02-27T11:10:52.298",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784712,1772190652307,-150.0,0.00020505,2,"2026-02-27T11:10:52.307",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784713,1772190652316,-1277.0,0.00020505,2,"2026-02-27T11:10:52.316",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784714,1772190652325,-168.0,0.00020682,2,"2026-02-27T11:10:52.325",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784715,1772190652334,-450.0,0.00020822,2,"2026-02-27T11:10:52.334",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784716,1772190652344,-1322.0,0.00020857,10,"2026-02-27T11:10:52.344",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784717,1772190652356,-785.0,0.00020857,10,"2026-02-27T11:10:52.356",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784718,1772190652366,-1000.0,0.00021,2,"2026-02-27T11:10:52.366",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784719,1772190652375,-160.0,0.00021,7,"2026-02-27T11:10:52.375",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784720,1772190652384,-168.0,0.00021014,2,"2026-02-27T11:10:52.384",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784721,1772190652393,-550.0,0.0002137,2,"2026-02-27T11:10:52.393",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784722,1772190652403,-213.59,0.00021388,2,"2026-02-27T11:10:52.403",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784723,1772190652412,-509.0,0.00021626,8,"2026-02-27T11:10:52.412",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784724,1772190652420,-200.0,0.00021786,6,"2026-02-27T11:10:52.420",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784725,1772190652430,-5000.0,0.00021918,2,"2026-02-27T11:10:52.430",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784726,1772190652439,-151.0,0.00021918,2,"2026-02-27T11:10:52.439",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784727,1772190652449,-202.259853,0.00021918,2,"2026-02-27T11:10:52.449",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784728,1772190652458,-199.72,0.00021918,2,"2026-02-27T11:10:52.458",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784729,1772190652467,-199.72,0.00021918,2,"2026-02-27T11:10:52.467",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784730,1772190652476,-199.72,0.00021918,2,"2026-02-27T11:10:52.476",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784731,1772190652485,-500.0,0.00021918,10,"2026-02-27T11:10:52.485",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784732,1772190652495,-500.0,0.00021918,10,"2026-02-27T11:10:52.495",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784733,1772190652504,-199.99,0.00021918,2,"2026-02-27T11:10:52.504",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784734,1772190652513,-199.99,0.00021918,2,"2026-02-27T11:10:52.513",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784735,1772190652522,-487.66932743,0.00021918,2,"2026-02-27T11:10:52.522",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784736,1772190652531,-157.00260101,0.00021918,2,"2026-02-27T11:10:52.531",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784737,1772190652540,-1000.0,0.00022,2,"2026-02-27T11:10:52.540",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784738,1772190652550,-802.6329478,0.00022,7,"2026-02-27T11:10:52.550",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784739,1772190652559,-510.98,0.00022,30,"2026-02-27T11:10:52.559",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784740,1772190652568,-471.09,0.00022062,30,"2026-02-27T11:10:52.568",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784741,1772190652577,-199.72,0.00022137,2,"2026-02-27T11:10:52.577",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784742,1772190652587,-5329.43,0.000222,14,"2026-02-27T11:10:52.587",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784743,1772190652596,-199.99,0.00022247,2,"2026-02-27T11:10:52.596",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784744,1772190652605,-199.72,0.00022356,2,"2026-02-27T11:10:52.605",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784745,1772190652614,-199.72,0.00022575,2,"2026-02-27T11:10:52.614",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784746,1772190652623,-573.75285209,0.000226,120,"2026-02-27T11:10:52.623",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784747,1772190652632,-199.99,0.0002263,2,"2026-02-27T11:10:52.632",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784748,1772190652642,-5118.29,0.0002274,2,"2026-02-27T11:10:52.642",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784749,1772190652651,-199.72,0.00022795,2,"2026-02-27T11:10:52.651",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784750,1772190652660,-210.85803395,0.00023,2,"2026-02-27T11:10:52.660",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784751,1772190652669,-1000.0,0.00023,2,"2026-02-27T11:10:52.669",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784752,1772190652679,-639.80424065,0.00023,7,"2026-02-27T11:10:52.679",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784753,1772190652688,-160.0,0.00023,2,"2026-02-27T11:10:52.688",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784754,1772190652697,-199.72,0.00023014,2,"2026-02-27T11:10:52.697",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784755,1772190652706,-199.99,0.00023014,2,"2026-02-27T11:10:52.706",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784756,1772190652716,-1211.0,0.00023032,2,"2026-02-27T11:10:52.716",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784757,1772190652725,-921.0,0.00023032,2,"2026-02-27T11:10:52.725",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784758,1772190652739,-5983.0,0.00023032,2,"2026-02-27T11:10:52.739",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784759,1772190652748,-693.3919763,0.00023063,2,"2026-02-27T11:10:52.748",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784760,1772190652758,-593.11695388,0.00023119,10,"2026-02-27T11:10:52.758",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784761,1772190652767,-199.99,0.00023397,2,"2026-02-27T11:10:52.767",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784762,1772190652779,-512.53222222,0.00023421,10,"2026-02-27T11:10:52.779",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784763,1772190652788,-500.0,0.00023425,2,"2026-02-27T11:10:52.788",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784764,1772190652798,-150.0,0.00023505,2,"2026-02-27T11:10:52.798",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784765,1772190652809,-1041.0,0.00023505,2,"2026-02-27T11:10:52.809",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784766,1772190652818,-1340.0,0.00023505,2,"2026-02-27T11:10:52.818",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784767,1772190652828,-3498.0,0.00023505,2,"2026-02-27T11:10:52.828",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784768,1772190652838,-1277.0,0.00023505,2,"2026-02-27T11:10:52.838",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784769,1772190652847,-1000.0,0.00023562,2,"2026-02-27T11:10:52.847",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784770,1772190652856,-528.85,0.00023698,2,"2026-02-27T11:10:52.856",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784771,1772190652865,-500.0,0.00023698,2,"2026-02-27T11:10:52.865",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784772,1772190652875,-500.0,0.00023698,2,"2026-02-27T11:10:52.875",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784773,1772190652884,-199.99,0.00023781,2,"2026-02-27T11:10:52.884",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784774,1772190652893,-1000.0,0.00023836,2,"2026-02-27T11:10:52.893",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784775,1772190652903,-509.0,0.00023871,10,"2026-02-27T11:10:52.903",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784776,1772190652912,-160.0,0.00024,7,"2026-02-27T11:10:52.912",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784777,1772190652921,-1000.0,0.00024,2,"2026-02-27T11:10:52.921",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784778,1772190652931,-1000.0,0.0002411,2,"2026-02-27T11:10:52.931",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784779,1772190652940,-199.99,0.00024164,2,"2026-02-27T11:10:52.940",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784780,1772190652950,-1000.0,0.00024384,2,"2026-02-27T11:10:52.950",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784781,1772190652959,-199.99,0.00024548,2,"2026-02-27T11:10:52.959",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784782,1772190652968,-199.99,0.00024548,2,"2026-02-27T11:10:52.968",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784783,1772190652978,-2000.0,0.00024657,2,"2026-02-27T11:10:52.978",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784784,1772190652987,-1000.0,0.00024658,2,"2026-02-27T11:10:52.987",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784785,1772190652998,-151.0,0.00024658,2,"2026-02-27T11:10:52.998",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784786,1772190653009,-151.0,0.00024658,2,"2026-02-27T11:10:53.009",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784787,1772190653018,-151.0,0.00024658,2,"2026-02-27T11:10:53.018",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784788,1772190653028,-151.0,0.00024658,2,"2026-02-27T11:10:53.028",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784789,1772190653037,-151.0,0.00024658,2,"2026-02-27T11:10:53.037",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784790,1772190653046,-153.011048,0.00024658,2,"2026-02-27T11:10:53.046",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784791,1772190653056,-151.0,0.00024658,2,"2026-02-27T11:10:53.056",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784792,1772190653065,-154.84492,0.00024658,2,"2026-02-27T11:10:53.065",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784793,1772190653074,-151.0,0.00024658,2,"2026-02-27T11:10:53.074",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784794,1772190653083,-151.0,0.00024658,2,"2026-02-27T11:10:53.083",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784795,1772190653092,-151.0,0.00024658,2,"2026-02-27T11:10:53.092",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784796,1772190653101,-151.0,0.00024658,2,"2026-02-27T11:10:53.101",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784797,1772190653111,-151.0,0.00024658,2,"2026-02-27T11:10:53.111",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784798,1772190653130,-151.0,0.00024658,2,"2026-02-27T11:10:53.130",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784799,1772190653141,-151.0,0.00024658,2,"2026-02-27T11:10:53.141",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784800,1772190653150,-151.0,0.00024658,2,"2026-02-27T11:10:53.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784801,1772190653160,-151.0,0.00024658,2,"2026-02-27T11:10:53.160",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784802,1772190653170,-188.202008,0.00024658,2,"2026-02-27T11:10:53.170",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784803,1772190653179,-150.0,0.00024658,2,"2026-02-27T11:10:53.179",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784804,1772190653188,-566.934424,0.00024658,2,"2026-02-27T11:10:53.188",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784805,1772190653198,-566.934424,0.00024658,2,"2026-02-27T11:10:53.198",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784806,1772190653207,-566.934424,0.00024658,2,"2026-02-27T11:10:53.207",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784807,1772190653216,-566.934424,0.00024658,2,"2026-02-27T11:10:53.216",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784808,1772190653226,-566.934424,0.00024658,2,"2026-02-27T11:10:53.226",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784809,1772190653235,-566.934424,0.00024658,2,"2026-02-27T11:10:53.235",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784810,1772190653244,-566.934424,0.00024658,2,"2026-02-27T11:10:53.244",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784811,1772190653253,-566.934424,0.00024658,2,"2026-02-27T11:10:53.253",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784812,1772190653263,-566.934424,0.00024658,2,"2026-02-27T11:10:53.263",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784813,1772190653272,-566.934424,0.00024658,2,"2026-02-27T11:10:53.272",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784814,1772190653281,-566.934424,0.00024658,2,"2026-02-27T11:10:53.281",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784815,1772190653291,-566.934424,0.00024658,2,"2026-02-27T11:10:53.291",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784816,1772190653300,-566.934424,0.00024658,2,"2026-02-27T11:10:53.300",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784817,1772190653310,-566.934424,0.00024658,2,"2026-02-27T11:10:53.310",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784818,1772190653319,-566.934424,0.00024658,2,"2026-02-27T11:10:53.319",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784819,1772190653328,-566.934424,0.00024658,2,"2026-02-27T11:10:53.328",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784820,1772190653337,-566.934424,0.00024658,2,"2026-02-27T11:10:53.337",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784821,1772190653347,-566.934424,0.00024658,2,"2026-02-27T11:10:53.347",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784822,1772190653356,-566.934424,0.00024658,2,"2026-02-27T11:10:53.356",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784823,1772190653366,-566.934421,0.00024658,2,"2026-02-27T11:10:53.366",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784824,1772190653375,-1000.0,0.00024658,2,"2026-02-27T11:10:53.375",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784825,1772190653386,-1000.0,0.00024932,2,"2026-02-27T11:10:53.386",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784826,1772190653396,-471.09,0.00024946,30,"2026-02-27T11:10:53.396",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784827,1772190653405,-780.0,0.00025,2,"2026-02-27T11:10:53.405",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784828,1772190653415,-5000.0,0.00025,2,"2026-02-27T11:10:53.415",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784829,1772190653424,-1258.96,0.00025,10,"2026-02-27T11:10:53.424",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784830,1772190653434,-151.0,0.00025,2,"2026-02-27T11:10:53.434",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784831,1772190653443,-1152.84363247,0.00025303,13,"2026-02-27T11:10:53.443",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784832,1772190653453,-324.96909534,0.00025416,13,"2026-02-27T11:10:53.453",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784833,1772190653463,-719.04747942,0.00025802,2,"2026-02-27T11:10:53.463",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784834,1772190653472,-150.0,0.0002589,2,"2026-02-27T11:10:53.472",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784835,1772190653482,-155.0,0.00025906,2,"2026-02-27T11:10:53.482",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784836,1772190653491,-500.0,0.00025918,2,"2026-02-27T11:10:53.491",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784837,1772190653501,-1000.0,0.00026,2,"2026-02-27T11:10:53.501",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784838,1772190653510,-510.98,0.00026014,30,"2026-02-27T11:10:53.510",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784839,1772190653520,-1211.0,0.00026032,2,"2026-02-27T11:10:53.520",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784840,1772190653529,-921.0,0.00026032,2,"2026-02-27T11:10:53.529",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784841,1772190653538,-5983.0,0.00026032,2,"2026-02-27T11:10:53.538",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784842,1772190653548,-509.0,0.00026116,12,"2026-02-27T11:10:53.548",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784843,1772190653557,-364.60761922,0.00026429,22,"2026-02-27T11:10:53.557",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784844,1772190653567,-1041.0,0.00026505,2,"2026-02-27T11:10:53.567",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784845,1772190653575,-1340.0,0.00026505,2,"2026-02-27T11:10:53.575",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784846,1772190653585,-1277.0,0.00026505,2,"2026-02-27T11:10:53.585",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784847,1772190653595,-152.15591394,0.00026885,2,"2026-02-27T11:10:53.595",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784848,1772190653604,-264.21015626,0.0002689,120,"2026-02-27T11:10:53.604",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784849,1772190653614,-910.0,0.00027,2,"2026-02-27T11:10:53.614",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784850,1772190653624,-1000.0,0.00027,2,"2026-02-27T11:10:53.624",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784851,1772190653633,-150.0,0.00027185,2,"2026-02-27T11:10:53.633",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784852,1772190653643,-525.733111,0.00027282,120,"2026-02-27T11:10:53.643",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784853,1772190653653,-155.90421945,0.00027369,2,"2026-02-27T11:10:53.653",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784854,1772190653663,-2000.0,0.00027397,12,"2026-02-27T11:10:53.663",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784855,1772190653673,-302.55360756,0.00027397,7,"2026-02-27T11:10:53.673",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784856,1772190653683,-150.0,0.00027397,7,"2026-02-27T11:10:53.683",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784857,1772190653692,-1000.0,0.00027397,20,"2026-02-27T11:10:53.692",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784858,1772190653702,-300.0,0.00027397,2,"2026-02-27T11:10:53.702",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784859,1772190653711,-200.522654,0.00027397,2,"2026-02-27T11:10:53.711",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784860,1772190653722,-200.522654,0.00027397,2,"2026-02-27T11:10:53.722",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784861,1772190653744,-200.522654,0.00027397,2,"2026-02-27T11:10:53.744",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784862,1772190653757,-200.522654,0.00027397,2,"2026-02-27T11:10:53.757",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784863,1772190653767,-200.522654,0.00027397,2,"2026-02-27T11:10:53.767",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784864,1772190653778,-200.522654,0.00027397,2,"2026-02-27T11:10:53.778",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784865,1772190653788,-200.522654,0.00027397,2,"2026-02-27T11:10:53.788",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784866,1772190653798,-200.522654,0.00027397,2,"2026-02-27T11:10:53.798",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784867,1772190653808,-200.522654,0.00027397,2,"2026-02-27T11:10:53.808",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784868,1772190653818,-200.522654,0.00027397,2,"2026-02-27T11:10:53.818",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784869,1772190653827,-200.522654,0.00027397,2,"2026-02-27T11:10:53.827",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784870,1772190653837,-200.522654,0.00027397,2,"2026-02-27T11:10:53.837",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784871,1772190653847,-200.522654,0.00027397,2,"2026-02-27T11:10:53.847",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784872,1772190653857,-200.522654,0.00027397,2,"2026-02-27T11:10:53.857",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784873,1772190653867,-200.522654,0.00027397,2,"2026-02-27T11:10:53.867",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784874,1772190653876,-200.522654,0.00027397,2,"2026-02-27T11:10:53.876",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784875,1772190653886,-200.522654,0.00027397,2,"2026-02-27T11:10:53.886",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784876,1772190653896,-200.522654,0.00027397,2,"2026-02-27T11:10:53.896",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784877,1772190653907,-200.522654,0.00027397,2,"2026-02-27T11:10:53.907",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784878,1772190654072,-200.52265,0.00027397,2,"2026-02-27T11:10:54.072",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784879,1772190654093,-151.0,0.00027397,2,"2026-02-27T11:10:54.093",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784880,1772190654103,-153.92805,0.00027397,2,"2026-02-27T11:10:54.103",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784881,1772190654114,-151.0,0.00027397,2,"2026-02-27T11:10:54.114",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784882,1772190654123,-151.0,0.00027397,2,"2026-02-27T11:10:54.123",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784883,1772190654132,-151.0,0.00027397,2,"2026-02-27T11:10:54.132",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784884,1772190654142,-151.0,0.00027397,2,"2026-02-27T11:10:54.142",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784885,1772190654152,-151.0,0.00027397,2,"2026-02-27T11:10:54.152",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784886,1772190654162,-151.0,0.00027397,2,"2026-02-27T11:10:54.162",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784887,1772190654172,-151.0,0.00027397,2,"2026-02-27T11:10:54.172",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784888,1772190654181,-151.0,0.00027397,2,"2026-02-27T11:10:54.181",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784889,1772190654191,-151.0,0.00027397,2,"2026-02-27T11:10:54.191",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784890,1772190654200,-189.641507,0.00027397,2,"2026-02-27T11:10:54.200",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784891,1772190654209,-201.165086,0.00027397,2,"2026-02-27T11:10:54.209",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784892,1772190654219,-201.165086,0.00027397,2,"2026-02-27T11:10:54.219",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784893,1772190654227,-201.165086,0.00027397,2,"2026-02-27T11:10:54.227",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784894,1772190654237,-201.165086,0.00027397,2,"2026-02-27T11:10:54.237",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784895,1772190654246,-201.165086,0.00027397,2,"2026-02-27T11:10:54.246",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784896,1772190654255,-201.165086,0.00027397,2,"2026-02-27T11:10:54.255",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784897,1772190654264,-201.165086,0.00027397,2,"2026-02-27T11:10:54.264",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784898,1772190654273,-201.165086,0.00027397,2,"2026-02-27T11:10:54.273",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784899,1772190654283,-201.165086,0.00027397,2,"2026-02-27T11:10:54.283",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784900,1772190654292,-201.165086,0.00027397,2,"2026-02-27T11:10:54.292",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784901,1772190654301,-201.165086,0.00027397,2,"2026-02-27T11:10:54.301",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784902,1772190654311,-201.165086,0.00027397,2,"2026-02-27T11:10:54.311",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784903,1772190654320,-201.165086,0.00027397,2,"2026-02-27T11:10:54.320",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784904,1772190654329,-201.165086,0.00027397,2,"2026-02-27T11:10:54.329",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784905,1772190654338,-201.165086,0.00027397,2,"2026-02-27T11:10:54.338",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784906,1772190654347,-201.165086,0.00027397,2,"2026-02-27T11:10:54.347",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784907,1772190654356,-201.165086,0.00027397,2,"2026-02-27T11:10:54.356",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784908,1772190654365,-201.165086,0.00027397,2,"2026-02-27T11:10:54.365",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784909,1772190654374,-201.165086,0.00027397,2,"2026-02-27T11:10:54.374",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784910,1772190654384,-201.165081,0.00027397,2,"2026-02-27T11:10:54.384",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784911,1772190654393,-319.478423,0.00027397,2,"2026-02-27T11:10:54.393",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784912,1772190654402,-319.478423,0.00027397,2,"2026-02-27T11:10:54.402",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784913,1772190654411,-319.478423,0.00027397,2,"2026-02-27T11:10:54.411",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784914,1772190654421,-319.478423,0.00027397,2,"2026-02-27T11:10:54.421",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784915,1772190654430,-529.97690098,0.00027397,5,"2026-02-27T11:10:54.430",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784916,1772190654439,-150.0,0.00027397,5,"2026-02-27T11:10:54.439",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784917,1772190654448,-160.15963991,0.00027397,5,"2026-02-27T11:10:54.448",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784918,1772190654459,-4441.19,0.000276,14,"2026-02-27T11:10:54.459",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784919,1772190654469,-200.0,0.00027736,15,"2026-02-27T11:10:54.469",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784920,1772190654477,-471.09,0.0002783,30,"2026-02-27T11:10:54.477",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784921,1772190654487,-250.0,0.00027945,5,"2026-02-27T11:10:54.487",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784922,1772190654496,-1000.0,0.00028,2,"2026-02-27T11:10:54.496",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784923,1772190654505,-1000.0,0.00028,2,"2026-02-27T11:10:54.505",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784924,1772190654515,-509.0,0.00028361,14,"2026-02-27T11:10:54.515",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784925,1772190654524,-479.27616333,0.00028493,5,"2026-02-27T11:10:54.524",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784926,1772190654534,-745.65223616,0.00028541,2,"2026-02-27T11:10:54.534",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784927,1772190654543,-150.0,0.00028544,2,"2026-02-27T11:10:54.543",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784928,1772190654553,-1000.0,0.00029,2,"2026-02-27T11:10:54.553",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784929,1772190654563,-1000.0,0.00029,2,"2026-02-27T11:10:54.563",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784930,1772190654572,-1211.0,0.00029032,2,"2026-02-27T11:10:54.572",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784931,1772190654581,-921.0,0.00029032,2,"2026-02-27T11:10:54.581",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784932,1772190654590,-4970.707,0.00029032,2,"2026-02-27T11:10:54.590",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784933,1772190654599,-1041.0,0.00029505,2,"2026-02-27T11:10:54.599",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784934,1772190654609,-2903.61100921,0.00029698,2,"2026-02-27T11:10:54.609",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784935,1772190654618,-200.0,0.000299,10,"2026-02-27T11:10:54.618",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784936,1772190654627,-150.0,0.00029971,2,"2026-02-27T11:10:54.627",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784937,1772190654638,-117135.68284998,0.0003,5,"2026-02-27T11:10:54.638",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784938,1772190654648,-11017.56411381,0.0003,2,"2026-02-27T11:10:54.648",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784939,1772190654657,-5000.0,0.0003,2,"2026-02-27T11:10:54.657",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784940,1772190654666,-1182.94403231,0.0003,7,"2026-02-27T11:10:54.666",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784941,1772190654675,-489.4604048,0.0003,7,"2026-02-27T11:10:54.675",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784942,1772190654684,-489.4604048,0.0003,7,"2026-02-27T11:10:54.684",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784943,1772190654694,-510.98,0.00030028,60,"2026-02-27T11:10:54.694",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784944,1772190654703,-2000.0,0.00030136,22,"2026-02-27T11:10:54.703",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784945,1772190654713,-935.63818804,0.00030137,2,"2026-02-27T11:10:54.713",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784946,1772190654722,-570.812893,0.00030137,7,"2026-02-27T11:10:54.722",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784947,1772190654734,-570.812893,0.00030137,7,"2026-02-27T11:10:54.734",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784948,1772190654744,-570.812893,0.00030137,7,"2026-02-27T11:10:54.744",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784949,1772190654754,-570.812893,0.00030137,7,"2026-02-27T11:10:54.754",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784950,1772190654763,-570.812893,0.00030137,7,"2026-02-27T11:10:54.763",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784951,1772190654774,-570.812893,0.00030137,7,"2026-02-27T11:10:54.774",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784952,1772190654783,-570.812893,0.00030137,7,"2026-02-27T11:10:54.783",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784953,1772190654793,-570.812893,0.00030137,7,"2026-02-27T11:10:54.793",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784954,1772190654802,-570.812893,0.00030137,7,"2026-02-27T11:10:54.802",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784955,1772190654812,-570.812893,0.00030137,7,"2026-02-27T11:10:54.812",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784956,1772190654821,-570.812893,0.00030137,7,"2026-02-27T11:10:54.821",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784957,1772190654831,-570.812893,0.00030137,7,"2026-02-27T11:10:54.831",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784958,1772190654840,-570.812893,0.00030137,7,"2026-02-27T11:10:54.840",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784959,1772190654850,-570.812893,0.00030137,7,"2026-02-27T11:10:54.850",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784960,1772190654859,-570.812893,0.00030137,7,"2026-02-27T11:10:54.859",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784961,1772190654868,-570.812893,0.00030137,7,"2026-02-27T11:10:54.868",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784962,1772190654877,-570.812893,0.00030137,7,"2026-02-27T11:10:54.877",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784963,1772190654887,-570.812893,0.00030137,7,"2026-02-27T11:10:54.887",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784964,1772190654896,-570.812893,0.00030137,7,"2026-02-27T11:10:54.896",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784965,1772190654906,-570.812902,0.00030137,7,"2026-02-27T11:10:54.906",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784966,1772190654915,-193.41,0.000305,30,"2026-02-27T11:10:54.915",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784967,1772190654925,-509.0,0.00030606,16,"2026-02-27T11:10:54.925",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784968,1772190654934,-199.99,0.00030685,2,"2026-02-27T11:10:54.934",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784969,1772190654943,-471.09,0.00030714,30,"2026-02-27T11:10:54.943",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784970,1772190654953,-409.0,0.00030822,2,"2026-02-27T11:10:54.953",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784971,1772190654962,-179.46026075,0.00031,30,"2026-02-27T11:10:54.962",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784972,1772190654972,-1000.0,0.00031,2,"2026-02-27T11:10:54.972",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784973,1772190654981,-1000.0,0.00031,120,"2026-02-27T11:10:54.981",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784974,1772190654991,-174.00015664,0.00031,7,"2026-02-27T11:10:54.991",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784975,1772190655001,-773.2413689,0.0003128,2,"2026-02-27T11:10:55.001",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784976,1772190655010,-150.0,0.0003147,2,"2026-02-27T11:10:55.010",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784977,1772190655020,-4011.49018758,0.000319,2,"2026-02-27T11:10:55.020",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784978,1772190655029,-203.69193971,0.000319,2,"2026-02-27T11:10:55.029",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784979,1772190655039,-37305.00732999,0.00032,120,"2026-02-27T11:10:55.039",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784980,1772190655066,-319.478423,0.00027397,2,"2026-02-27T11:10:55.066",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784981,1772190655075,-11120.75263695,0.00032,120,"2026-02-27T11:10:55.075",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784983,1772191031123,300.0,8.665e-05,3,"2026-02-27T11:17:11.123",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784984,1772191448975,-1053.977,8.41e-05,2,"2026-02-27T11:24:08.975",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784985,1772191449012,-159.982,8.41e-05,2,"2026-02-27T11:24:09.012",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784986,1772191449052,-150.0,8.58e-05,2,"2026-02-27T11:24:09.052",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784987,1772191449085,-264.25675022,8.581e-05,2,"2026-02-27T11:24:09.085",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784988,1772191449118,-500.0,8.581e-05,2,"2026-02-27T11:24:09.118",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784989,1772191449156,-394.53972249,8.581e-05,2,"2026-02-27T11:24:09.156",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784990,1772191449201,-500.0,8.581e-05,2,"2026-02-27T11:24:09.201",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784991,1772191449241,-289.65512774,8.581e-05,2,"2026-02-27T11:24:09.241",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784992,1772191449281,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:09.281",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784993,1772191449316,-156.55676924,8.581e-05,2,"2026-02-27T11:24:09.316",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784994,1772191449354,-490.95110492,8.581e-05,2,"2026-02-27T11:24:09.354",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784995,1772191451377,-549.13042047,8.581e-05,2,"2026-02-27T11:24:11.377",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784996,1772191451422,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:11.422",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784997,1772191451464,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:11.464",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784998,1772191451506,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:11.506",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406784999,1772191451555,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:11.555",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785000,1772191451598,-290.54347797,8.581e-05,2,"2026-02-27T11:24:11.598",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785001,1772191452863,-749.53804742,8.581e-05,2,"2026-02-27T11:24:12.863",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785002,1772191452903,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:12.903",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785003,1772191452949,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:12.949",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785004,1772191452993,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:12.993",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785005,1772191453032,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:13.032",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785006,1772191453071,-90.13585102,8.581e-05,2,"2026-02-27T11:24:13.071",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785007,1772191454070,-949.94567437,8.581e-05,2,"2026-02-27T11:24:14.070",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785008,1772191454371,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:14.371",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785009,1772191454397,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:14.397",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785010,1772191454422,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:14.422",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785011,1772191454447,-929.80974946,8.581e-05,2,"2026-02-27T11:24:14.447",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785012,1772191455332,-110.27177593,8.581e-05,2,"2026-02-27T11:24:15.332",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785013,1772191455357,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:15.357",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785014,1772191455380,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:15.380",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785015,1772191455403,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:15.403",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785016,1772191455428,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:15.428",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785017,1772191455450,-729.40212251,8.581e-05,2,"2026-02-27T11:24:15.450",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785018,1772191456401,-310.67940288,8.581e-05,2,"2026-02-27T11:24:16.401",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785019,1772191456426,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:16.426",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785020,1772191456450,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:16.450",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785021,1772191456474,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:16.474",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785022,1772191456498,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:16.498",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785023,1772191456525,-528.99449556,8.581e-05,2,"2026-02-27T11:24:16.525",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785024,1772191458295,-511.08702983,8.581e-05,2,"2026-02-27T11:24:18.295",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785025,1772191458321,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:18.321",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785026,1772191458347,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:18.347",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785027,1772191458372,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:18.372",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785028,1772191458397,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:18.397",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785029,1772191458421,-328.58686861,8.581e-05,2,"2026-02-27T11:24:18.421",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785030,1772191459413,-711.49465678,8.581e-05,2,"2026-02-27T11:24:19.413",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785031,1772191459440,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:19.440",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785032,1772191459465,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:19.465",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785033,1772191459488,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:19.488",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785034,1772191459512,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:19.512",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785035,1772191459536,-128.17924166,8.581e-05,2,"2026-02-27T11:24:19.536",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785036,1772191460091,-911.90228373,8.581e-05,2,"2026-02-27T11:24:20.091",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785037,1772191460124,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:20.124",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785038,1772191460157,-55.96085637,8.581e-05,2,"2026-02-27T11:24:20.157",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785039,1772191462980,-157.75,8.414e-05,2,"2026-02-27T11:24:22.980",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785040,1772191463014,-984.12066902,8.581e-05,2,"2026-02-27T11:24:23.014",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785041,1772191463051,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:23.051",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785042,1772191466031,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:26.031",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785043,1772191466067,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:26.067",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785044,1772191469138,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:29.138",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785045,1772191469170,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:29.170",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785046,1772191472072,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:32.072",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785047,1772191472104,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:32.104",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785048,1772191488894,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:48.894",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785049,1772191488918,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:48.918",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785050,1772191488941,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:48.941",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785051,1772191488964,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:48.964",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785052,1772191488991,-839.67389844,8.581e-05,2,"2026-02-27T11:24:48.991",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785053,1772191489871,-200.40762695,8.581e-05,2,"2026-02-27T11:24:49.871",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785054,1772191489896,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:49.896",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785055,1772191489919,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:49.919",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785056,1772191489941,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:49.941",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785057,1772191489965,-1040.08152539,8.581e-05,2,"2026-02-27T11:24:49.965",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785058,1772191489991,-639.26627149,8.581e-05,2,"2026-02-27T11:24:49.991",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785059,1772191491453,-400.8152539,8.581e-05,2,"2026-02-27T11:24:51.453",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785060,1772191491479,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.479",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785061,1772191491508,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.508",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785062,1772191491533,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.533",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785063,1772191491558,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.558",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785064,1772191491583,-533.95181254,8.581e-05,2,"2026-02-27T11:24:51.583",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785065,1772191491623,-482.35642085,8.581e-05,2,"2026-02-27T11:24:51.623",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785066,1772191491649,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.649",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785067,1772191491675,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.675",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785068,1772191491699,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.699",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785069,1772191491724,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.724",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785070,1772191491748,-452.41064559,8.581e-05,2,"2026-02-27T11:24:51.748",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785071,1772191491847,-563.8975878,8.581e-05,2,"2026-02-27T11:24:51.847",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785072,1772191491872,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.872",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785073,1772191491897,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.897",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785074,1772191491921,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.921",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785075,1772191491945,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:51.945",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785076,1772191491969,-370.86947864,8.581e-05,2,"2026-02-27T11:24:51.969",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785077,1772191492266,-645.43875475,8.581e-05,2,"2026-02-27T11:24:52.266",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785078,1772191492301,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:52.301",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785079,1772191492326,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:52.326",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785080,1772191492354,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:52.354",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785081,1772191492387,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:52.387",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785082,1772191492411,-289.32831169,8.581e-05,2,"2026-02-27T11:24:52.411",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785083,1772191492992,-726.9799217,8.581e-05,2,"2026-02-27T11:24:52.992",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785084,1772191493020,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:53.020",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785085,1772191493046,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:53.046",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785086,1772191493072,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:53.072",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785087,1772191493096,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:53.096",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785088,1772191493120,-207.78714474,8.581e-05,2,"2026-02-27T11:24:53.120",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785089,1772191494159,-808.52108865,8.581e-05,2,"2026-02-27T11:24:54.159",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785090,1772191494186,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:54.186",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785091,1772191494209,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:54.209",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785092,1772191494235,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:54.235",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785093,1772191494260,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:54.260",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785094,1772191494285,-126.24597779,8.581e-05,2,"2026-02-27T11:24:54.285",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785095,1772191495089,-890.0622556,8.581e-05,2,"2026-02-27T11:24:55.089",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785096,1772191495115,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:55.115",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785097,1772191495141,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:55.141",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785098,1772191495167,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:55.167",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785099,1772191495192,-1016.30823339,8.581e-05,2,"2026-02-27T11:24:55.192",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785100,1772191495217,-44.70481084,8.581e-05,2,"2026-02-27T11:24:55.217",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785101,1772191496103,-971.60342255,8.581e-05,2,"2026-02-27T11:24:56.103",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785102,1772191496125,-195.0,8.581e-05,2,"2026-02-27T11:24:56.125",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785103,1772191496147,-250.0,8.581e-05,2,"2026-02-27T11:24:56.147",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785104,1772191496169,-2348.82239436,8.581e-05,2,"2026-02-27T11:24:56.169",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785105,1772191496195,-1234.57418309,8.582e-05,2,"2026-02-27T11:24:56.195",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785125,1772191831340,-397.84647269,8.482e-05,2,"2026-02-27T11:30:31.340",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785126,1772191831357,-297.04785907,8.482e-05,2,"2026-02-27T11:30:31.357",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785127,1772191831368,-729.0,8.482e-05,2,"2026-02-27T11:30:31.368",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785128,1772191831379,-563.90783571,8.482e-05,2,"2026-02-27T11:30:31.379",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785129,1772191831391,-1326.99783253,8.482e-05,2,"2026-02-27T11:30:31.391",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785130,1772191831401,-195.0,8.491e-05,2,"2026-02-27T11:30:31.401",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785131,1772191831410,-1026.74081896,8.499e-05,2,"2026-02-27T11:30:31.410",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785132,1772191831437,-173.25918104,8.499e-05,2,"2026-02-27T11:30:31.437",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785133,1772191831446,-300.0,8.499e-05,2,"2026-02-27T11:30:31.446",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785134,1772191831456,-1958.60427707,8.5e-05,2,"2026-02-27T11:30:31.456",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785135,1772191831466,-201.10034369,8.5e-05,2,"2026-02-27T11:30:31.466",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785136,1772191831477,-3549.80631914,8.5e-05,2,"2026-02-27T11:30:31.477",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785137,1772191831486,-1479.6728482,8.5e-05,2,"2026-02-27T11:30:31.486",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785138,1772191831498,-2015.80487419,8.5e-05,2,"2026-02-27T11:30:31.498",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785139,1772191831515,-1695.79160554,8.5e-05,2,"2026-02-27T11:30:31.515",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785140,1772191831524,-195.0,8.545e-05,2,"2026-02-27T11:30:31.524",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785141,1772191831533,-150.0,8.571e-05,2,"2026-02-27T11:30:31.533",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785142,1772191831543,-18318.15995328,8.572e-05,2,"2026-02-27T11:30:31.543",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785144,1772191831552,-500.0,8.581e-05,2,"2026-02-27T11:30:31.552",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785145,1772191831562,-500.0,8.581e-05,2,"2026-02-27T11:30:31.562",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785146,1772191831571,-500.0,8.581e-05,2,"2026-02-27T11:30:31.571",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785147,1772191831580,-500.0,8.581e-05,2,"2026-02-27T11:30:31.580",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785149,1772191831589,-500.0,8.581e-05,2,"2026-02-27T11:30:31.589",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785150,1772191831598,-500.0,8.581e-05,2,"2026-02-27T11:30:31.598",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785151,1772191831607,-500.0,8.581e-05,2,"2026-02-27T11:30:31.607",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785152,1772191831616,-500.0,8.581e-05,2,"2026-02-27T11:30:31.616",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785153,1772191831625,-500.0,8.581e-05,2,"2026-02-27T11:30:31.625",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785154,1772191831635,-500.0,8.581e-05,2,"2026-02-27T11:30:31.635",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785155,1772191831644,-500.0,8.581e-05,2,"2026-02-27T11:30:31.644",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785156,1772191831653,-500.0,8.581e-05,2,"2026-02-27T11:30:31.653",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785157,1772191831662,-500.0,8.581e-05,2,"2026-02-27T11:30:31.662",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785158,1772191831671,-609.59242683,8.581e-05,2,"2026-02-27T11:30:31.671",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785159,1772191831681,-500.0,8.581e-05,2,"2026-02-27T11:30:31.681",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785160,1772191831690,-500.0,8.581e-05,2,"2026-02-27T11:30:31.690",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785161,1772191831699,-500.0,8.581e-05,2,"2026-02-27T11:30:31.699",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785162,1772191831708,-500.0,8.581e-05,2,"2026-02-27T11:30:31.708",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785163,1772191831718,-500.0,8.581e-05,2,"2026-02-27T11:30:31.718",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785164,1772191831727,-499.99999999,8.581e-05,2,"2026-02-27T11:30:31.727",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785165,1772191831737,-10063.89552478,8.581e-05,2,"2026-02-27T11:30:31.737",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785166,1772191831746,-4549.98696612,8.581e-05,2,"2026-02-27T11:30:31.746",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785167,1772191831755,-1141.74329564,8.581e-05,2,"2026-02-27T11:30:31.755",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785168,1772191831764,-257.36249734,8.581e-05,2,"2026-02-27T11:30:31.764",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785169,1772191831774,-39279.8517295,8.581e-05,2,"2026-02-27T11:30:31.774",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785170,1772191831783,-137626.10381478,8.581e-05,2,"2026-02-27T11:30:31.783",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785171,1772191831796,-1046.42972454,8.581e-05,2,"2026-02-27T11:30:31.796",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785172,1772191831807,-806.0,8.581e-05,2,"2026-02-27T11:30:31.807",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785176,1772191837462,-241.41772,8.219e-05,2,"2026-02-27T11:30:37.462",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785177,1772191837471,-427405.78258218,8.581e-05,2,"2026-02-27T11:30:37.471",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785178,1772191837481,-257.36249732,8.582e-05,2,"2026-02-27T11:30:37.481",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785179,1772191837490,-257.36249732,8.582e-05,2,"2026-02-27T11:30:37.490",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785180,1772191837500,-150.0,8.605e-05,2,"2026-02-27T11:30:37.500",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785181,1772191837509,-150.0,8.606e-05,2,"2026-02-27T11:30:37.509",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785182,1772191837519,-150.0,8.607e-05,2,"2026-02-27T11:30:37.519",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785183,1772191837528,-150.0,8.608e-05,2,"2026-02-27T11:30:37.528",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785184,1772191837537,-150.0,8.609e-05,2,"2026-02-27T11:30:37.537",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785185,1772191837546,-150.0,8.61e-05,2,"2026-02-27T11:30:37.546",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785186,1772191837555,-150.0,8.611e-05,2,"2026-02-27T11:30:37.555",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785187,1772191837565,-150.0,8.612e-05,2,"2026-02-27T11:30:37.565",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785188,1772191837573,-150.0,8.613e-05,2,"2026-02-27T11:30:37.573",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785189,1772191837583,-150.0,8.614e-05,2,"2026-02-27T11:30:37.583",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785190,1772191837592,-1235.6,8.645e-05,2,"2026-02-27T11:30:37.592",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785191,1772191837601,-150.0,8.656e-05,2,"2026-02-27T11:30:37.601",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785192,1772191837610,-150.0,8.656e-05,2,"2026-02-27T11:30:37.610",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785193,1772191837619,-10325.2544,8.683e-05,2,"2026-02-27T11:30:37.619",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785194,1772191837628,-961241.3632,8.683e-05,2,"2026-02-27T11:30:37.628",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785195,1772191837638,-283.90698305,8.711e-05,2,"2026-02-27T11:30:37.638",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785196,1772191837647,-5000.0,9.33e-05,2,"2026-02-27T11:30:37.647",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785197,1772191837656,-194.0122658,9.33e-05,2,"2026-02-27T11:30:37.656",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785198,1772191837666,-250.0,9.33e-05,2,"2026-02-27T11:30:37.666",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785199,1772191837675,-195.0,9.33e-05,2,"2026-02-27T11:30:37.675",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785200,1772191837684,-250.0,9.33e-05,2,"2026-02-27T11:30:37.684",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785201,1772191837693,-1680.0,9.349e-05,2,"2026-02-27T11:30:37.693",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785202,1772191837702,-255.0,9.428e-05,2,"2026-02-27T11:30:37.702",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785203,1772191837711,-250.0,9.439e-05,2,"2026-02-27T11:30:37.711",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785204,1772191837720,-500.0,9.449e-05,2,"2026-02-27T11:30:37.720",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785205,1772191837730,-8764.519607,9.668e-05,2,"2026-02-27T11:30:37.730",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785206,1772191837739,-126488.9882418,9.672e-05,2,"2026-02-27T11:30:37.739",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785207,1772191837748,-197.66,9.7e-05,2,"2026-02-27T11:30:37.748",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785208,1772191837759,-301.77215,9.81e-05,2,"2026-02-27T11:30:37.759",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785209,1772191837770,-166.66,9.903e-05,2,"2026-02-27T11:30:37.770",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785210,1772191837780,-1955.6286635,9.91e-05,2,"2026-02-27T11:30:37.780",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785211,1772191837790,-28223.5082034,9.916e-05,2,"2026-02-27T11:30:37.790",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785212,1772191837799,-322.40301155,0.0001,2,"2026-02-27T11:30:37.799",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785213,1772191837809,-1843.18097405,0.0001,2,"2026-02-27T11:30:37.809",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785214,1772191837818,-1363.99,0.0001,2,"2026-02-27T11:30:37.818",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785215,1772191837827,-200.0,0.0001,2,"2026-02-27T11:30:37.827",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785216,1772191837837,-500.0,0.0001,2,"2026-02-27T11:30:37.837",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785217,1772191837846,-500.0,0.0001,2,"2026-02-27T11:30:37.846",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785219,1772191837855,-500.0,0.0001,2,"2026-02-27T11:30:37.855",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785221,1772191837864,-500.0,0.0001,2,"2026-02-27T11:30:37.864",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785223,1772191837873,-500.0,0.0001,2,"2026-02-27T11:30:37.873",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785225,1772191837882,-500.0,0.0001,2,"2026-02-27T11:30:37.882",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785227,1772191837891,-500.0,0.0001,2,"2026-02-27T11:30:37.891",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785229,1772191837900,-500.0,0.0001,2,"2026-02-27T11:30:37.900",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785231,1772191837910,-151.0,0.0001,2,"2026-02-27T11:30:37.910",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785233,1772191837919,-151.0,0.0001,2,"2026-02-27T11:30:37.919",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785234,1772191837928,-500.0,0.0001,2,"2026-02-27T11:30:37.928",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785236,1772191837938,-151.0,0.0001,2,"2026-02-27T11:30:37.938",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785238,1772191837947,-151.0,0.0001,2,"2026-02-27T11:30:37.947",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785240,1772191837956,-500.0,0.0001,2,"2026-02-27T11:30:37.956",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785242,1772191837965,-151.0,0.0001,2,"2026-02-27T11:30:37.965",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785244,1772191837975,-151.0,0.0001,2,"2026-02-27T11:30:37.975",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785246,1772191837984,-500.0,0.0001,2,"2026-02-27T11:30:37.984",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785248,1772191837993,-151.0,0.0001,2,"2026-02-27T11:30:37.993",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785249,1772191838003,-151.0,0.0001,2,"2026-02-27T11:30:38.003",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785250,1772191838012,-500.0,0.0001,2,"2026-02-27T11:30:38.012",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785251,1772191838021,-151.0,0.0001,2,"2026-02-27T11:30:38.021",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785252,1772191838030,-151.0,0.0001,2,"2026-02-27T11:30:38.030",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785253,1772191838040,-151.0,0.0001,2,"2026-02-27T11:30:38.040",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785254,1772191838050,-151.0,0.0001,2,"2026-02-27T11:30:38.050",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785255,1772191838060,-151.0,0.0001,2,"2026-02-27T11:30:38.060",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785256,1772191838069,-151.0,0.0001,2,"2026-02-27T11:30:38.069",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785257,1772191838078,-151.0,0.0001,2,"2026-02-27T11:30:38.078",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785258,1772191838090,-151.0,0.0001,2,"2026-02-27T11:30:38.090",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785259,1772191838101,-151.0,0.0001,2,"2026-02-27T11:30:38.101",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785260,1772191838110,-151.0,0.0001,2,"2026-02-27T11:30:38.110",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785261,1772191838119,-151.0,0.0001,2,"2026-02-27T11:30:38.119",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785262,1772191838130,-151.0,0.0001,2,"2026-02-27T11:30:38.130",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785263,1772191838140,-151.0,0.0001,2,"2026-02-27T11:30:38.140",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785264,1772191838150,-151.0,0.0001,2,"2026-02-27T11:30:38.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785265,1772191838160,-151.0,0.0001,2,"2026-02-27T11:30:38.160",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785266,1772191838172,-151.0,0.0001,2,"2026-02-27T11:30:38.172",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785267,1772191838181,-151.0,0.0001,2,"2026-02-27T11:30:38.181",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785268,1772191838190,-151.0,0.0001,2,"2026-02-27T11:30:38.190",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785269,1772191838200,-151.0,0.0001,2,"2026-02-27T11:30:38.200",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785270,1772191838209,-151.0,0.0001,2,"2026-02-27T11:30:38.209",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785271,1772191838219,-151.0,0.0001,2,"2026-02-27T11:30:38.219",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785272,1772191838229,-151.0,0.0001,2,"2026-02-27T11:30:38.229",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785273,1772191838238,-151.0,0.0001,2,"2026-02-27T11:30:38.238",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785274,1772191838247,-151.0,0.0001,2,"2026-02-27T11:30:38.247",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785275,1772191838257,-151.0,0.0001,2,"2026-02-27T11:30:38.257",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785276,1772191838266,-500.0,0.0001,2,"2026-02-27T11:30:38.266",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785277,1772191838276,-500.0,0.0001,2,"2026-02-27T11:30:38.276",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785278,1772191838285,-500.0,0.0001,2,"2026-02-27T11:30:38.285",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785279,1772191838294,-500.0,0.0001,2,"2026-02-27T11:30:38.294",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785280,1772191838303,-500.0,0.0001,2,"2026-02-27T11:30:38.303",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785281,1772191838312,-500.0,0.0001,2,"2026-02-27T11:30:38.312",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785282,1772191838322,-500.0,0.0001,2,"2026-02-27T11:30:38.322",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785283,1772191838331,-500.0,0.0001,2,"2026-02-27T11:30:38.331",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785284,1772191838340,-500.0,0.0001,2,"2026-02-27T11:30:38.340",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785285,1772191838349,-500.0,0.0001,2,"2026-02-27T11:30:38.349",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785286,1772191838359,-500.0,0.0001,2,"2026-02-27T11:30:38.359",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785287,1772191838368,-500.0,0.0001,2,"2026-02-27T11:30:38.368",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785288,1772191838378,-4000.0,0.00010027,2,"2026-02-27T11:30:38.378",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785289,1772191838389,-151.0,0.00010055,2,"2026-02-27T11:30:38.389",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785290,1772191838399,-151.0,0.0001011,2,"2026-02-27T11:30:38.399",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785291,1772191838409,-4235.24,0.00010124,2,"2026-02-27T11:30:38.409",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785292,1772191838418,-151.0,0.00010165,2,"2026-02-27T11:30:38.418",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785293,1772191838428,-151.0,0.0001022,2,"2026-02-27T11:30:38.428",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785294,1772191838438,-166.66,0.0001023,2,"2026-02-27T11:30:38.438",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785295,1772191838449,-1363.99,0.00010274,2,"2026-02-27T11:30:38.449",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785296,1772191838459,-151.0,0.00010275,2,"2026-02-27T11:30:38.459",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785297,1772191838469,-4000.0,0.00010278,2,"2026-02-27T11:30:38.469",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785298,1772191838479,-2351.0,0.00010284,2,"2026-02-27T11:30:38.479",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785299,1772191838488,-500.0,0.000103,2,"2026-02-27T11:30:38.488",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785300,1772191838499,-888.46058708,0.000103,2,"2026-02-27T11:30:38.499",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785301,1772191838509,-500.0,0.000103,2,"2026-02-27T11:30:38.509",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785302,1772191838518,-543.75451416,0.000103,2,"2026-02-27T11:30:38.518",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785303,1772191838527,-500.0,0.000103,2,"2026-02-27T11:30:38.527",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785304,1772191838537,-500.0,0.000103,2,"2026-02-27T11:30:38.537",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785305,1772191838547,-500.0,0.000103,2,"2026-02-27T11:30:38.547",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785306,1772191838557,-500.0,0.000103,2,"2026-02-27T11:30:38.557",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785307,1772191838566,-869.50668288,0.000103,2,"2026-02-27T11:30:38.566",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785308,1772191838575,-500.0,0.000103,2,"2026-02-27T11:30:38.575",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785309,1772191838585,-500.0,0.000103,2,"2026-02-27T11:30:38.585",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785310,1772191838595,-500.0,0.000103,2,"2026-02-27T11:30:38.595",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785311,1772191838604,-503.2038976,0.000103,2,"2026-02-27T11:30:38.604",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785312,1772191838614,-500.0,0.000103,2,"2026-02-27T11:30:38.614",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785313,1772191838623,-563.07260655,0.000103,2,"2026-02-27T11:30:38.623",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785314,1772191838633,-500.0,0.000103,2,"2026-02-27T11:30:38.633",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785315,1772191838642,-744.54912065,0.000103,2,"2026-02-27T11:30:38.642",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785316,1772191838652,-980.56702483,0.000103,2,"2026-02-27T11:30:38.652",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785317,1772191838662,-869.88788903,0.000103,2,"2026-02-27T11:30:38.662",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785318,1772191838671,-500.0,0.000103,2,"2026-02-27T11:30:38.671",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785319,1772191838681,-500.0,0.000103,2,"2026-02-27T11:30:38.681",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785320,1772191838691,-500.0,0.000103,2,"2026-02-27T11:30:38.691",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785321,1772191838702,-500.0,0.000103,2,"2026-02-27T11:30:38.702",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785322,1772191838712,-500.0,0.000103,2,"2026-02-27T11:30:38.712",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785323,1772191838721,-500.0,0.000103,2,"2026-02-27T11:30:38.721",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785324,1772191838730,-500.0,0.000103,2,"2026-02-27T11:30:38.730",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785325,1772191838740,-500.0,0.000103,2,"2026-02-27T11:30:38.740",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785326,1772191838749,-500.0,0.000103,2,"2026-02-27T11:30:38.749",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785327,1772191838759,-500.0,0.000103,2,"2026-02-27T11:30:38.759",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785328,1772191838773,-600.0,0.000103,2,"2026-02-27T11:30:38.773",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785329,1772191838783,-500.0,0.000103,2,"2026-02-27T11:30:38.783",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785330,1772191838793,-500.0,0.000103,2,"2026-02-27T11:30:38.793",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785331,1772191838803,-500.0,0.000103,2,"2026-02-27T11:30:38.803",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785332,1772191838816,-500.0,0.000103,2,"2026-02-27T11:30:38.816",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785333,1772191838828,-980.56702483,0.000103,2,"2026-02-27T11:30:38.828",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785334,1772191838846,-151.0,0.0001033,2,"2026-02-27T11:30:38.846",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785335,1772191838856,-433.0,0.00010371,2,"2026-02-27T11:30:38.856",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785336,1772191838866,-151.0,0.00010385,2,"2026-02-27T11:30:38.866",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785337,1772191838876,-1819.47,0.000104,2,"2026-02-27T11:30:38.876",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785338,1772191838885,-155.0,0.00010418,2,"2026-02-27T11:30:38.885",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785339,1772191838894,-151.0,0.0001044,2,"2026-02-27T11:30:38.894",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785340,1772191838904,-2657.75,0.00010475,2,"2026-02-27T11:30:38.904",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785341,1772191838914,-9999.99,0.00010475,2,"2026-02-27T11:30:38.914",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785342,1772191838924,-29999.99,0.00010475,2,"2026-02-27T11:30:38.924",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785343,1772191838934,-151.0,0.00010495,2,"2026-02-27T11:30:38.934",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785344,1772191838943,-4000.0,0.00010529,2,"2026-02-27T11:30:38.943",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785345,1772191838953,-1363.99,0.00010548,2,"2026-02-27T11:30:38.953",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785346,1772191838962,-200.0,0.00010548,2,"2026-02-27T11:30:38.962",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785347,1772191838973,-151.0,0.0001055,2,"2026-02-27T11:30:38.973",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785348,1772191838982,-166.66,0.00010557,2,"2026-02-27T11:30:38.982",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785349,1772191838993,-151.0,0.00010605,2,"2026-02-27T11:30:38.993",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785350,1772191839003,-234.50005133,0.0001066,2,"2026-02-27T11:30:39.003",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785351,1772191839013,-4000.0,0.00010779,2,"2026-02-27T11:30:39.013",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785352,1772191839023,-1363.99,0.00010822,2,"2026-02-27T11:30:39.023",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785353,1772191839032,-166.66,0.00010884,2,"2026-02-27T11:30:39.032",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785354,1772191839042,-500.0,0.00010959,2,"2026-02-27T11:30:39.042",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785355,1772191839052,-395.11120325,0.00010959,2,"2026-02-27T11:30:39.052",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785356,1772191839065,-2383.69,0.00010959,2,"2026-02-27T11:30:39.065",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785357,1772191839074,-179.44,0.00011,2,"2026-02-27T11:30:39.074",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785358,1772191839084,-4000.0,0.0001103,2,"2026-02-27T11:30:39.084",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785359,1772191839098,-1363.99,0.00011096,2,"2026-02-27T11:30:39.098",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785360,1772191839110,-200.0,0.00011096,2,"2026-02-27T11:30:39.110",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785361,1772191839120,-2516.92470882,0.00011099,2,"2026-02-27T11:30:39.120",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785362,1772191839131,-2516.92470873,0.00011099,2,"2026-02-27T11:30:39.131",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785363,1772191839142,-27278.73292222,0.00011099,2,"2026-02-27T11:30:39.142",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785364,1772191839153,-27278.73292219,0.00011099,2,"2026-02-27T11:30:39.153",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785365,1772191839162,-578.20924308,0.00011129,2,"2026-02-27T11:30:39.162",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785366,1772191839173,-174.61919141,0.00011129,2,"2026-02-27T11:30:39.173",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785367,1772191839187,-743.50770149,0.00011129,2,"2026-02-27T11:30:39.187",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785368,1772191839197,-500.0,0.00011129,2,"2026-02-27T11:30:39.197",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785369,1772191839208,-500.0,0.00011129,2,"2026-02-27T11:30:39.208",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785370,1772191839218,-500.0,0.00011129,2,"2026-02-27T11:30:39.218",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785371,1772191839355,-500.0,0.00011129,2,"2026-02-27T11:30:39.355",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785372,1772191839366,-500.0,0.00011129,2,"2026-02-27T11:30:39.366",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785373,1772191839375,-250.0,0.00011129,2,"2026-02-27T11:30:39.375",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785374,1772191839384,-500.0,0.00011129,2,"2026-02-27T11:30:39.384",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785375,1772191839394,-250.0,0.00011129,2,"2026-02-27T11:30:39.394",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785376,1772191839402,-500.0,0.00011129,2,"2026-02-27T11:30:39.402",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785377,1772191839412,-250.0,0.00011129,2,"2026-02-27T11:30:39.412",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785378,1772191839421,-500.0,0.00011129,2,"2026-02-27T11:30:39.421",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785379,1772191839430,-250.0,0.00011129,2,"2026-02-27T11:30:39.430",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785380,1772191839439,-500.0,0.00011129,2,"2026-02-27T11:30:39.439",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785381,1772191839448,-250.0,0.00011129,2,"2026-02-27T11:30:39.448",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785382,1772191839457,-500.0,0.00011129,2,"2026-02-27T11:30:39.457",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785383,1772191839466,-250.0,0.00011129,2,"2026-02-27T11:30:39.466",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785384,1772191839475,-500.0,0.00011129,2,"2026-02-27T11:30:39.475",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785385,1772191839485,-256.63658865,0.00011129,2,"2026-02-27T11:30:39.485",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785387,1772191839494,-500.0,0.00011129,2,"2026-02-27T11:30:39.494",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785388,1772191839503,-151.0,0.00011129,2,"2026-02-27T11:30:39.503",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785389,1772191839512,-695.39793187,0.00011129,2,"2026-02-27T11:30:39.512",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785390,1772191839521,-151.0,0.00011129,2,"2026-02-27T11:30:39.521",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785391,1772191839530,-151.0,0.00011129,2,"2026-02-27T11:30:39.530",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785392,1772191839539,-151.0,0.00011129,2,"2026-02-27T11:30:39.539",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785393,1772191839549,-151.0,0.00011129,2,"2026-02-27T11:30:39.549",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785394,1772191839560,-151.0,0.00011129,2,"2026-02-27T11:30:39.560",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785395,1772191839569,-151.0,0.00011129,2,"2026-02-27T11:30:39.569",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785396,1772191839579,-250.0,0.00011129,2,"2026-02-27T11:30:39.579",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785397,1772191839588,-151.0,0.00011129,2,"2026-02-27T11:30:39.588",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785398,1772191839597,-250.0,0.00011129,2,"2026-02-27T11:30:39.597",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785399,1772191839606,-151.0,0.00011129,2,"2026-02-27T11:30:39.606",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785400,1772191839616,-250.0,0.00011129,2,"2026-02-27T11:30:39.616",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785401,1772191839625,-151.0,0.00011129,2,"2026-02-27T11:30:39.625",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785402,1772191839639,-250.0,0.00011129,2,"2026-02-27T11:30:39.639",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785403,1772191839648,-250.0,0.00011129,2,"2026-02-27T11:30:39.648",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785404,1772191839658,-500.0,0.00011129,2,"2026-02-27T11:30:39.658",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785405,1772191839668,-151.0,0.00011129,2,"2026-02-27T11:30:39.668",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785406,1772191839678,-250.0,0.00011129,2,"2026-02-27T11:30:39.678",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785407,1772191839687,-500.0,0.00011129,2,"2026-02-27T11:30:39.687",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785408,1772191839697,-151.0,0.00011129,2,"2026-02-27T11:30:39.697",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785409,1772191839706,-250.0,0.00011129,2,"2026-02-27T11:30:39.706",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785410,1772191839716,-500.0,0.00011129,2,"2026-02-27T11:30:39.716",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785411,1772191839726,-250.0,0.00011129,2,"2026-02-27T11:30:39.726",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785412,1772191839735,-500.0,0.00011129,2,"2026-02-27T11:30:39.735",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785413,1772191839745,-500.0,0.00011129,2,"2026-02-27T11:30:39.745",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785414,1772191839754,-250.0,0.00011129,2,"2026-02-27T11:30:39.754",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785415,1772191839764,-500.0,0.00011129,2,"2026-02-27T11:30:39.764",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785416,1772191839773,-500.0,0.00011129,2,"2026-02-27T11:30:39.773",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785417,1772191839782,-250.0,0.00011129,2,"2026-02-27T11:30:39.782",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785418,1772191839791,-500.0,0.00011129,2,"2026-02-27T11:30:39.791",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785419,1772191839801,-500.0,0.00011129,2,"2026-02-27T11:30:39.801",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785420,1772191839812,-250.0,0.00011129,2,"2026-02-27T11:30:39.812",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785421,1772191839822,-500.0,0.00011129,2,"2026-02-27T11:30:39.822",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785422,1772191839832,-500.0,0.00011129,2,"2026-02-27T11:30:39.832",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785423,1772191839842,-250.0,0.00011129,2,"2026-02-27T11:30:39.842",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785424,1772191839851,-500.0,0.00011129,2,"2026-02-27T11:30:39.851",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785425,1772191839860,-500.0,0.00011129,2,"2026-02-27T11:30:39.860",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785426,1772191839870,-500.0,0.00011129,2,"2026-02-27T11:30:39.870",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785427,1772191839880,-500.0,0.00011129,2,"2026-02-27T11:30:39.880",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785428,1772191839889,-500.0,0.00011129,2,"2026-02-27T11:30:39.889",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785429,1772191839898,-500.0,0.00011129,2,"2026-02-27T11:30:39.898",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785430,1772191839908,-500.0,0.00011129,2,"2026-02-27T11:30:39.908",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785431,1772191839918,-668.65185757,0.00011129,2,"2026-02-27T11:30:39.918",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785432,1772191839927,-500.0,0.00011129,2,"2026-02-27T11:30:39.927",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785433,1772191839937,-500.0,0.00011129,2,"2026-02-27T11:30:39.937",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785434,1772191839947,-500.0,0.00011129,2,"2026-02-27T11:30:39.947",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785435,1772191839956,-500.0,0.00011129,2,"2026-02-27T11:30:39.956",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785436,1772191839966,-500.0,0.00011129,2,"2026-02-27T11:30:39.966",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785437,1772191839975,-324.94565365,0.00011129,2,"2026-02-27T11:30:39.975",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785438,1772191839984,-267.46074303,0.00011129,2,"2026-02-27T11:30:39.984",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785439,1772191839994,-500.0,0.00011129,2,"2026-02-27T11:30:39.994",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785440,1772191840003,-500.0,0.00011129,2,"2026-02-27T11:30:40.003",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785441,1772191840013,-500.0,0.00011129,2,"2026-02-27T11:30:40.013",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785442,1772191840022,-500.0,0.00011129,2,"2026-02-27T11:30:40.022",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785443,1772191840032,-500.0,0.00011129,2,"2026-02-27T11:30:40.032",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785444,1772191840041,-500.0,0.00011129,2,"2026-02-27T11:30:40.041",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785445,1772191840051,-500.0,0.00011129,2,"2026-02-27T11:30:40.051",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785446,1772191840062,-269.917619,0.00011129,2,"2026-02-27T11:30:40.062",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785447,1772191840071,-500.0,0.00011129,2,"2026-02-27T11:30:40.071",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785448,1772191840091,-500.0,0.00011129,2,"2026-02-27T11:30:40.091",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785449,1772191840103,-500.0,0.00011129,2,"2026-02-27T11:30:40.103",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785450,1772191840113,-500.0,0.00011129,2,"2026-02-27T11:30:40.113",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785451,1772191840123,-500.0,0.00011129,2,"2026-02-27T11:30:40.123",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785452,1772191840134,-27646.05,0.00011141,2,"2026-02-27T11:30:40.134",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785453,1772191840144,-693.3919763,0.00011184,2,"2026-02-27T11:30:40.144",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785454,1772191840154,-166.66,0.00011211,2,"2026-02-27T11:30:40.154",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785455,1772191840167,-183.5,0.00011233,2,"2026-02-27T11:30:40.167",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785456,1772191840177,-719.04747942,0.00011239,2,"2026-02-27T11:30:40.177",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785457,1772191840186,-745.65223616,0.00011294,2,"2026-02-27T11:30:40.186",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785458,1772191840196,-2635.0,0.00011312,2,"2026-02-27T11:30:40.196",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785459,1772191840206,-250.0,0.00011338,2,"2026-02-27T11:30:40.206",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785460,1772191840215,-773.2413689,0.00011349,2,"2026-02-27T11:30:40.215",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785461,1772191840225,-1363.99,0.0001137,2,"2026-02-27T11:30:40.225",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785462,1772191840234,-801.85129955,0.00011404,2,"2026-02-27T11:30:40.234",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785463,1772191840244,-736.0,0.00011408,2,"2026-02-27T11:30:40.244",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785464,1772191840254,-831.51979763,0.00011459,2,"2026-02-27T11:30:40.254",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785465,1772191840264,-862.28603014,0.00011514,2,"2026-02-27T11:30:40.264",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785466,1772191840274,-166.66,0.00011538,2,"2026-02-27T11:30:40.274",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785467,1772191840285,-894.19061326,0.00011569,2,"2026-02-27T11:30:40.285",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785468,1772191840295,-150.0,0.000116,2,"2026-02-27T11:30:40.295",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785469,1772191840306,-927.27566595,0.00011624,2,"2026-02-27T11:30:40.306",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785470,1772191840316,-1363.99,0.00011644,2,"2026-02-27T11:30:40.316",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785471,1772191840325,-200.0,0.00011644,2,"2026-02-27T11:30:40.325",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785472,1772191840335,-181.08010149,0.00011677,2,"2026-02-27T11:30:40.335",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785473,1772191840344,-771.01748645,0.00011677,2,"2026-02-27T11:30:40.344",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785474,1772191840354,-277.35679052,0.00011677,2,"2026-02-27T11:30:40.354",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785475,1772191840363,-279.9045709,0.00011677,2,"2026-02-27T11:30:40.363",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785476,1772191840372,-961.58486559,0.00011679,2,"2026-02-27T11:30:40.372",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785477,1772191840382,-997.16350561,0.00011734,2,"2026-02-27T11:30:40.382",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785478,1772191840392,-1363.99,0.00011918,2,"2026-02-27T11:30:40.392",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785479,1772191840401,-299.99,0.00012087,2,"2026-02-27T11:30:40.401",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785480,1772191840410,-150.99,0.00012087,2,"2026-02-27T11:30:40.410",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785481,1772191840419,-3715.74,0.00012087,2,"2026-02-27T11:30:40.419",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785482,1772191840429,-9999.99,0.00012087,2,"2026-02-27T11:30:40.429",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785483,1772191840439,-150.99,0.00012087,2,"2026-02-27T11:30:40.439",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785484,1772191840449,-155.0,0.00012155,2,"2026-02-27T11:30:40.449",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785485,1772191840458,-1363.99,0.00012192,2,"2026-02-27T11:30:40.458",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785486,1772191840467,-200.0,0.00012192,2,"2026-02-27T11:30:40.467",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785487,1772191840478,-187.78006525,0.00012225,2,"2026-02-27T11:30:40.478",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785488,1772191840489,-799.54513345,0.00012225,2,"2026-02-27T11:30:40.489",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785489,1772191840499,-287.61899177,0.00012225,2,"2026-02-27T11:30:40.499",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785490,1772191840509,-290.26104003,0.00012225,2,"2026-02-27T11:30:40.509",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785491,1772191840519,-362.12658,0.00012263,2,"2026-02-27T11:30:40.519",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785492,1772191840528,-941.785048,0.00012373,2,"2026-02-27T11:30:40.528",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785493,1772191840537,-2584.619468,0.00012373,2,"2026-02-27T11:30:40.537",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785494,1772191840547,-1363.99,0.00012466,2,"2026-02-27T11:30:40.547",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785495,1772191840556,-1252.0,0.00012548,2,"2026-02-27T11:30:40.556",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785496,1772191840565,-157.75,0.0001262,2,"2026-02-27T11:30:40.565",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785497,1772191840575,-1363.99,0.0001274,2,"2026-02-27T11:30:40.575",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785498,1772191840584,-200.0,0.0001274,2,"2026-02-27T11:30:40.584",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785499,1772191840593,-194.72792766,0.00012773,2,"2026-02-27T11:30:40.593",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785500,1772191840603,-829.12830338,0.00012773,2,"2026-02-27T11:30:40.603",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785501,1772191840612,-298.26089446,0.00012773,2,"2026-02-27T11:30:40.612",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785502,1772191840621,-174.05037079,0.00012773,2,"2026-02-27T11:30:40.621",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785503,1772191840635,-500.0,0.0001289,2,"2026-02-27T11:30:40.635",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785504,1772191840644,-500.0,0.0001289,2,"2026-02-27T11:30:40.644",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785505,1772191840653,-500.0,0.0001289,2,"2026-02-27T11:30:40.653",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785506,1772191840662,-500.0,0.0001289,2,"2026-02-27T11:30:40.662",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785507,1772191840670,-500.0,0.0001289,2,"2026-02-27T11:30:40.670",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785508,1772191840680,-500.0,0.0001289,2,"2026-02-27T11:30:40.680",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785509,1772191840689,-500.0,0.0001289,2,"2026-02-27T11:30:40.689",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785510,1772191840698,-500.0,0.0001289,2,"2026-02-27T11:30:40.698",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785511,1772191840707,-500.0,0.0001289,2,"2026-02-27T11:30:40.707",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785512,1772191840716,-500.0,0.0001289,2,"2026-02-27T11:30:40.716",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785513,1772191840726,-500.0,0.0001289,2,"2026-02-27T11:30:40.726",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785514,1772191840734,-500.0,0.0001289,2,"2026-02-27T11:30:40.734",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785515,1772191840743,-500.0,0.0001289,2,"2026-02-27T11:30:40.743",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785516,1772191840752,-500.0,0.0001289,2,"2026-02-27T11:30:40.752",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785517,1772191840761,-500.0,0.0001289,2,"2026-02-27T11:30:40.761",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785518,1772191840770,-500.0,0.0001289,2,"2026-02-27T11:30:40.770",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785519,1772191840779,-500.0,0.0001289,2,"2026-02-27T11:30:40.779",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785520,1772191840789,-500.0,0.0001289,2,"2026-02-27T11:30:40.789",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785521,1772191840798,-500.0,0.0001289,2,"2026-02-27T11:30:40.798",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785522,1772191840807,-500.0,0.0001289,2,"2026-02-27T11:30:40.807",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785523,1772191840816,-500.0,0.0001289,2,"2026-02-27T11:30:40.816",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785524,1772191840825,-500.0,0.0001289,2,"2026-02-27T11:30:40.825",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785525,1772191840834,-500.0,0.0001289,2,"2026-02-27T11:30:40.834",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785526,1772191840843,-500.0,0.0001289,2,"2026-02-27T11:30:40.843",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785527,1772191840852,-500.0,0.0001289,2,"2026-02-27T11:30:40.852",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785528,1772191840861,-500.0,0.0001289,2,"2026-02-27T11:30:40.861",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785529,1772191840870,-500.0,0.0001289,2,"2026-02-27T11:30:40.870",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785530,1772191840879,-500.0,0.0001289,2,"2026-02-27T11:30:40.879",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785531,1772191840888,-500.0,0.0001289,2,"2026-02-27T11:30:40.888",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785532,1772191840897,-500.0,0.0001289,2,"2026-02-27T11:30:40.897",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785533,1772191840906,-500.0,0.0001289,2,"2026-02-27T11:30:40.906",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785534,1772191840916,-500.0,0.0001289,2,"2026-02-27T11:30:40.916",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785535,1772191840925,-500.0,0.0001289,2,"2026-02-27T11:30:40.925",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785536,1772191840934,-500.0,0.0001289,2,"2026-02-27T11:30:40.934",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785537,1772191840943,-500.0,0.0001289,2,"2026-02-27T11:30:40.943",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785538,1772191840953,-500.0,0.0001289,2,"2026-02-27T11:30:40.953",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785539,1772191840964,-500.0,0.0001289,2,"2026-02-27T11:30:40.964",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785540,1772191840974,-500.0,0.0001289,2,"2026-02-27T11:30:40.974",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785541,1772191840984,-500.0,0.0001289,2,"2026-02-27T11:30:40.984",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785542,1772191840993,-747.36498412,0.0001289,2,"2026-02-27T11:30:40.993",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785543,1772191841006,-1363.99,0.00013014,2,"2026-02-27T11:30:41.006",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785544,1772191841015,-1363.99,0.00013288,2,"2026-02-27T11:30:41.015",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785545,1772191841025,-200.0,0.00013288,2,"2026-02-27T11:30:41.025",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785546,1772191841034,-201.93286099,0.00013321,2,"2026-02-27T11:30:41.034",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785547,1772191841043,-859.80605061,0.00013321,2,"2026-02-27T11:30:41.043",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785548,1772191841052,-309.29654756,0.00013321,2,"2026-02-27T11:30:41.052",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785549,1772191841062,-3240.0,0.00013425,2,"2026-02-27T11:30:41.062",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785550,1772191841234,-332.28,0.00013551,2,"2026-02-27T11:30:41.234",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785551,1772191841244,-1363.99,0.00013562,2,"2026-02-27T11:30:41.244",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785552,1772191841254,-27278.73292219,0.00013686,2,"2026-02-27T11:30:41.254",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785553,1772191841263,-2516.92470873,0.00013686,2,"2026-02-27T11:30:41.263",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785554,1772191841273,-500.0,0.00013698,2,"2026-02-27T11:30:41.273",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785555,1772191841282,-500.0,0.00013698,2,"2026-02-27T11:30:41.282",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785556,1772191841292,-500.0,0.00013698,2,"2026-02-27T11:30:41.292",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785557,1772191841302,-500.0,0.00013698,2,"2026-02-27T11:30:41.302",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785558,1772191841312,-500.0,0.00013698,2,"2026-02-27T11:30:41.312",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785559,1772191841322,-500.0,0.00013698,2,"2026-02-27T11:30:41.322",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785560,1772191841335,-500.0,0.00013698,2,"2026-02-27T11:30:41.335",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785561,1772191841344,-297.82549676,0.00013698,2,"2026-02-27T11:30:41.344",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785562,1772191841354,-500.0,0.00013698,2,"2026-02-27T11:30:41.354",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785563,1772191841363,-383.3281671,0.00013698,2,"2026-02-27T11:30:41.363",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785564,1772191841372,-500.0,0.00013698,2,"2026-02-27T11:30:41.372",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785565,1772191841383,-16301.24,0.00013699,2,"2026-02-27T11:30:41.383",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785566,1772191841392,-1199.0,0.00013808,2,"2026-02-27T11:30:41.392",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785567,1772191841401,-1363.99,0.00013836,2,"2026-02-27T11:30:41.401",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785568,1772191841410,-200.0,0.00013836,2,"2026-02-27T11:30:41.410",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785569,1772191841419,-599.60298507,0.00013868,2,"2026-02-27T11:30:41.419",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785570,1772191841428,-721.12765535,0.00013868,2,"2026-02-27T11:30:41.428",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785571,1772191841438,-209.40437684,0.00013869,2,"2026-02-27T11:30:41.438",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785572,1772191841447,-891.61887448,0.00013869,2,"2026-02-27T11:30:41.447",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785573,1772191841456,-320.74051982,0.00013869,2,"2026-02-27T11:30:41.456",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785574,1772191841466,-207.967867,0.00014109,2,"2026-02-27T11:30:41.466",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785575,1772191841475,-1364.1149579,0.0001411,2,"2026-02-27T11:30:41.475",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785576,1772191841484,-200.0,0.00014384,2,"2026-02-27T11:30:41.484",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785577,1772191841493,-217.15233878,0.00014417,2,"2026-02-27T11:30:41.493",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785578,1772191841503,-924.60877284,0.00014417,2,"2026-02-27T11:30:41.503",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785579,1772191841512,-332.60791905,0.00014417,2,"2026-02-27T11:30:41.512",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785580,1772191841521,-1477.74,0.00014853,2,"2026-02-27T11:30:41.521",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785581,1772191841531,-509.0,0.0001489,2,"2026-02-27T11:30:41.531",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785582,1772191841540,-200.0,0.00014932,2,"2026-02-27T11:30:41.540",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785583,1772191841550,-225.18697532,0.00014965,2,"2026-02-27T11:30:41.550",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785584,1772191841559,-958.81929743,0.00014965,2,"2026-02-27T11:30:41.559",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785585,1772191841568,-344.91441206,0.00014965,2,"2026-02-27T11:30:41.568",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785586,1772191841578,-250.0,0.00015,2,"2026-02-27T11:30:41.578",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785587,1772191841587,-200.0,0.0001548,2,"2026-02-27T11:30:41.587",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785588,1772191841596,-233.51889341,0.00015513,2,"2026-02-27T11:30:41.596",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785589,1772191841605,-653.28068226,0.00015513,2,"2026-02-27T11:30:41.605",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785590,1772191841614,-357.6762453,0.00015513,2,"2026-02-27T11:30:41.614",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785591,1772191841624,-155.0,0.00015628,2,"2026-02-27T11:30:41.624",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785592,1772191841633,-202.72622012,0.00016028,2,"2026-02-27T11:30:41.633",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785593,1772191841643,-174.00015664,0.00016036,2,"2026-02-27T11:30:41.643",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785594,1772191841652,-160.0,0.00016036,2,"2026-02-27T11:30:41.652",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785595,1772191841661,-242.15909246,0.00016061,2,"2026-02-27T11:30:41.661",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785596,1772191841670,-370.91026638,0.00016061,2,"2026-02-27T11:30:41.670",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785597,1772191841680,-27278.73292219,0.00016288,2,"2026-02-27T11:30:41.680",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785598,1772191841689,-2516.92470873,0.00016288,2,"2026-02-27T11:30:41.689",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785599,1772191841698,-1277.0,0.00016335,2,"2026-02-27T11:30:41.698",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785600,1772191841708,-150.0,0.00016335,2,"2026-02-27T11:30:41.708",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785601,1772191841718,-1211.0,0.00016335,2,"2026-02-27T11:30:41.718",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785602,1772191841731,-921.0,0.00016335,2,"2026-02-27T11:30:41.731",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785603,1772191841741,-2456.0,0.00016335,2,"2026-02-27T11:30:41.741",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785604,1772191841751,-3498.0,0.00016335,2,"2026-02-27T11:30:41.751",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785605,1772191841760,-301.77215,0.00016351,7,"2026-02-27T11:30:41.760",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785606,1772191841769,-200.0,0.00016438,2,"2026-02-27T11:30:41.769",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785607,1772191841778,-200.0,0.00016438,2,"2026-02-27T11:30:41.778",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785608,1772191841788,-200.0,0.00016438,2,"2026-02-27T11:30:41.788",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785609,1772191841797,-200.0,0.00016438,2,"2026-02-27T11:30:41.797",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785610,1772191841806,-200.0,0.00016438,2,"2026-02-27T11:30:41.806",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785611,1772191841815,-247.02426,0.00016438,2,"2026-02-27T11:30:41.815",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785612,1772191841825,-2197.498445,0.00016498,7,"2026-02-27T11:30:41.825",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785613,1772191841834,-6030.77876,0.00016498,7,"2026-02-27T11:30:41.834",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785614,1772191841843,-621.78829552,0.00016607,2,"2026-02-27T11:30:41.843",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785615,1772191841854,-747.8093786,0.00016607,2,"2026-02-27T11:30:41.854",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785616,1772191841865,-251.11897888,0.00016609,2,"2026-02-27T11:30:41.865",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785617,1772191841874,-384.63394623,0.00016609,2,"2026-02-27T11:30:41.874",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785618,1772191841883,-9831.0,0.00016969,2,"2026-02-27T11:30:41.883",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785619,1772191841892,-300.0,0.00017,2,"2026-02-27T11:30:41.892",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785620,1772191841901,-168.0,0.00017093,2,"2026-02-27T11:30:41.901",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785621,1772191841911,-5023.56372798,0.000171,2,"2026-02-27T11:30:41.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785622,1772191841921,-5000.0,0.000171,2,"2026-02-27T11:30:41.921",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785623,1772191841931,-260.4103811,0.00017157,2,"2026-02-27T11:30:41.931",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785624,1772191841940,-398.86540225,0.00017157,2,"2026-02-27T11:30:41.940",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785625,1772191841950,-168.0,0.00017682,2,"2026-02-27T11:30:41.950",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785626,1772191841959,-270.0455652,0.00017705,2,"2026-02-27T11:30:41.959",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785627,1772191841969,-509.0,0.00017721,4,"2026-02-27T11:30:41.969",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785628,1772191841978,-1570.12213956,0.0001797,2,"2026-02-27T11:30:41.978",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785629,1772191841988,-308.59204947,0.00017973,2,"2026-02-27T11:30:41.988",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785630,1772191841997,-500.0,0.00017973,2,"2026-02-27T11:30:41.997",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785631,1772191842007,-520.55026084,0.00017973,2,"2026-02-27T11:30:42.007",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785632,1772191842016,-500.0,0.00017973,2,"2026-02-27T11:30:42.016",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785633,1772191842025,-504.20237615,0.00017973,2,"2026-02-27T11:30:42.025",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785634,1772191842034,-200.0,0.00018128,2,"2026-02-27T11:30:42.034",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785635,1772191842043,-280.03725112,0.00018253,2,"2026-02-27T11:30:42.043",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785636,1772191842053,-799.41,0.000183,7,"2026-02-27T11:30:42.053",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785637,1772191842062,-1000.0,0.00018521,2,"2026-02-27T11:30:42.062",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785638,1772191842071,-1000.0,0.00018521,2,"2026-02-27T11:30:42.071",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785639,1772191842080,-290.39862941,0.00018801,2,"2026-02-27T11:30:42.080",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785640,1772191842094,-27278.73292219,0.0001889,2,"2026-02-27T11:30:42.094",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785641,1772191842106,-2516.92470873,0.0001889,2,"2026-02-27T11:30:42.106",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785642,1772191842115,-7918.42319035,0.00019235,2,"2026-02-27T11:30:42.115",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785643,1772191842125,-1211.0,0.00019335,2,"2026-02-27T11:30:42.125",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785644,1772191842135,-921.0,0.00019335,2,"2026-02-27T11:30:42.135",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785645,1772191842144,-2456.0,0.00019335,2,"2026-02-27T11:30:42.144",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785646,1772191842153,-3496.0,0.00019335,2,"2026-02-27T11:30:42.153",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785647,1772191842163,-644.79446246,0.00019346,2,"2026-02-27T11:30:42.163",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785648,1772191842172,-775.4783256,0.00019346,2,"2026-02-27T11:30:42.172",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785649,1772191842182,-301.1433787,0.00019349,2,"2026-02-27T11:30:42.182",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785651,1772191842191,-509.0,0.00020552,7,"2026-02-27T11:30:42.191",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785653,1772191842201,-27278.73292219,0.00021492,2,"2026-02-27T11:30:42.201",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785655,1772191842210,-2516.92470873,0.00021492,2,"2026-02-27T11:30:42.210",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785657,1772191842219,-500.0,0.00021589,2,"2026-02-27T11:30:42.219",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785660,1772191842228,-500.0,0.00021644,2,"2026-02-27T11:30:42.228",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785661,1772191842238,-500.0,0.00021644,2,"2026-02-27T11:30:42.238",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785663,1772191842248,-445.0,0.00021644,2,"2026-02-27T11:30:42.248",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785664,1772191842257,-500.0,0.00021644,2,"2026-02-27T11:30:42.257",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785665,1772191842266,-500.0,0.00021644,2,"2026-02-27T11:30:42.266",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785666,1772191842276,-500.0,0.00021644,2,"2026-02-27T11:30:42.276",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785667,1772191842284,-205.97279745,0.00021644,2,"2026-02-27T11:30:42.284",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785668,1772191842294,-150.0,0.00021644,2,"2026-02-27T11:30:42.294",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785669,1772191842303,-150.0,0.00021644,2,"2026-02-27T11:30:42.303",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785670,1772191842313,-500.0,0.00021699,2,"2026-02-27T11:30:42.313",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785671,1772191842322,-500.0,0.00021699,2,"2026-02-27T11:30:42.322",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785672,1772191842331,-445.0,0.00021699,2,"2026-02-27T11:30:42.331",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785673,1772191842341,-500.0,0.00021699,2,"2026-02-27T11:30:42.341",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785675,1772191842350,-500.0,0.00021699,2,"2026-02-27T11:30:42.350",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785676,1772191842360,-500.0,0.00021699,2,"2026-02-27T11:30:42.360",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785677,1772191842369,-155.24410738,0.00021699,2,"2026-02-27T11:30:42.369",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785678,1772191842379,-158.41955894,0.00021699,2,"2026-02-27T11:30:42.379",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785679,1772191842389,-500.0,0.00021754,2,"2026-02-27T11:30:42.389",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785681,1772191842399,-164.37590583,0.00021754,2,"2026-02-27T11:30:42.399",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785683,1772191842409,-445.0,0.00021754,2,"2026-02-27T11:30:42.409",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785684,1772191842418,-500.0,0.00021754,2,"2026-02-27T11:30:42.418",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785685,1772191842428,-500.0,0.00021754,2,"2026-02-27T11:30:42.428",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785686,1772191842438,-500.0,0.00021754,2,"2026-02-27T11:30:42.438",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785687,1772191842449,-500.0,0.00021808,2,"2026-02-27T11:30:42.449",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785688,1772191842458,-445.0,0.00021808,2,"2026-02-27T11:30:42.458",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785689,1772191842469,-500.0,0.00021808,2,"2026-02-27T11:30:42.469",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785690,1772191842480,-500.0,0.00021808,2,"2026-02-27T11:30:42.480",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785691,1772191842492,-150.0,0.00021808,2,"2026-02-27T11:30:42.492",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785692,1772191842502,-500.0,0.00021863,2,"2026-02-27T11:30:42.502",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785693,1772191842512,-445.0,0.00021863,2,"2026-02-27T11:30:42.512",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785694,1772191842521,-500.0,0.00021863,2,"2026-02-27T11:30:42.521",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785695,1772191842530,-400.0,0.00021863,2,"2026-02-27T11:30:42.530",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785696,1772191842540,-500.0,0.00021918,2,"2026-02-27T11:30:42.540",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785697,1772191842549,-445.0,0.00021918,2,"2026-02-27T11:30:42.549",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785698,1772191842560,-173.9792448,0.00021918,2,"2026-02-27T11:30:42.560",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785699,1772191842569,-150.0,0.00021918,2,"2026-02-27T11:30:42.569",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785700,1772191842579,-152.8213546,0.00021955,2,"2026-02-27T11:30:42.579",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785701,1772191842588,-497.09622115,0.00021973,2,"2026-02-27T11:30:42.588",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785702,1772191842597,-445.0,0.00021973,2,"2026-02-27T11:30:42.597",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785703,1772191842609,-445.0,0.00022028,2,"2026-02-27T11:30:42.609",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785704,1772191842618,-445.0,0.00022082,2,"2026-02-27T11:30:42.618",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785705,1772191842628,-668.65185757,0.00022085,2,"2026-02-27T11:30:42.628",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785706,1772191842637,-445.0,0.00022137,2,"2026-02-27T11:30:42.637",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785707,1772191842647,-445.0,0.00022192,2,"2026-02-27T11:30:42.647",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785708,1772191842656,-445.0,0.00022247,2,"2026-02-27T11:30:42.656",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785709,1772191842667,-2398.24,0.000223,14,"2026-02-27T11:30:42.667",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785710,1772191842677,-445.0,0.00022302,2,"2026-02-27T11:30:42.677",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785711,1772191842686,-1211.0,0.00022335,2,"2026-02-27T11:30:42.686",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785712,1772191842696,-921.0,0.00022335,2,"2026-02-27T11:30:42.696",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785713,1772191842708,-291.99,0.00022348,30,"2026-02-27T11:30:42.708",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785714,1772191842718,-445.0,0.00022356,2,"2026-02-27T11:30:42.718",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785715,1772191842728,-445.0,0.00022411,2,"2026-02-27T11:30:42.728",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785716,1772191842737,-445.0,0.00022466,2,"2026-02-27T11:30:42.737",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785717,1772191842747,-445.0,0.00022521,2,"2026-02-27T11:30:42.747",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785718,1772191842756,-155.0,0.00022573,2,"2026-02-27T11:30:42.756",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785719,1772191842765,-445.0,0.00022576,2,"2026-02-27T11:30:42.765",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785720,1772191842775,-445.0,0.0002263,2,"2026-02-27T11:30:42.775",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785721,1772191842784,-445.0,0.00022685,2,"2026-02-27T11:30:42.784",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785726,1772191842901,-445.0,0.0002274,2,"2026-02-27T11:30:42.901",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785728,1772191842922,-445.0,0.00022795,2,"2026-02-27T11:30:42.922",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785730,1772191842932,-445.0,0.00022849,2,"2026-02-27T11:30:42.932",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785732,1772191842941,-451.80649406,0.00022904,2,"2026-02-27T11:30:42.941",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785734,1772191842950,-160.0,0.00023,2,"2026-02-27T11:30:42.950",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785736,1772191842959,-332.28,0.00023014,2,"2026-02-27T11:30:42.959",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785738,1772191842969,-1055.52,0.00023207,2,"2026-02-27T11:30:42.969",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785740,1772191842978,-509.0,0.00023383,9,"2026-02-27T11:30:42.978",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785742,1772191842987,-7918.42319032,0.00023587,2,"2026-02-27T11:30:42.987",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785744,1772191842997,-992.17539101,0.00023783,2,"2026-02-27T11:30:42.997",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785746,1772191843006,-1843.18097405,0.00023935,2,"2026-02-27T11:30:43.006",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785748,1772191843016,-150.0,0.00023996,2,"2026-02-27T11:30:43.016",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785750,1772191843025,-70156.0,0.00024,2,"2026-02-27T11:30:43.025",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785752,1772191843034,-27278.73292219,0.00024094,2,"2026-02-27T11:30:43.034",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785754,1772191843043,-2516.92470873,0.00024094,2,"2026-02-27T11:30:43.043",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785757,1772191843053,-150.0,0.00024234,2,"2026-02-27T11:30:43.053",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785760,1772191843063,-5531.0,0.000245,3,"2026-02-27T11:30:43.063",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785763,1772191843072,-2022.00864656,0.00024657,2,"2026-02-27T11:30:43.072",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785766,1772191843081,-150.0,0.00024658,2,"2026-02-27T11:30:43.081",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785768,1772191843092,-152.8213546,0.00024699,2,"2026-02-27T11:30:43.092",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785771,1772191843105,-693.3919763,0.00024824,2,"2026-02-27T11:30:43.105",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785773,1772191843115,-52754.8,0.00024882,2,"2026-02-27T11:30:43.115",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785775,1772191843124,-500.0,0.00024932,2,"2026-02-27T11:30:43.124",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785776,1772191843134,-233.84,0.00024947,2,"2026-02-27T11:30:43.134",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785777,1772191843143,-5531.0,0.00025,5,"2026-02-27T11:30:43.143",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785778,1772191843153,-1211.0,0.00025335,2,"2026-02-27T11:30:43.153",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785779,1772191843162,-921.0,0.00025335,2,"2026-02-27T11:30:43.162",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785780,1772191843173,-1267.0,0.00025431,10,"2026-02-27T11:30:43.173",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785781,1772191843182,-787.0,0.00025431,10,"2026-02-27T11:30:43.182",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785782,1772191843191,-150.0,0.0002589,2,"2026-02-27T11:30:43.191",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785783,1772191843200,-509.0,0.00026214,12,"2026-02-27T11:30:43.200",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785784,1772191843210,-291.99,0.00026301,30,"2026-02-27T11:30:43.210",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785785,1772191843219,-5513.8,0.00026388,2,"2026-02-27T11:30:43.219",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785786,1772191843227,-318.38,0.00026388,2,"2026-02-27T11:30:43.227",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785787,1772191843236,-500.0,0.00026521,2,"2026-02-27T11:30:43.236",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785788,1772191843245,-160.10219675,0.00026575,2,"2026-02-27T11:30:43.245",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785789,1772191843254,-27278.73292219,0.00026696,2,"2026-02-27T11:30:43.254",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785790,1772191843264,-2516.92470873,0.00026696,2,"2026-02-27T11:30:43.264",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785791,1772191843273,-731.382172,0.00026756,2,"2026-02-27T11:30:43.273",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785792,1772191843282,-731.382172,0.00026756,2,"2026-02-27T11:30:43.282",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785793,1772191843292,-731.382172,0.00026756,2,"2026-02-27T11:30:43.292",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785794,1772191843302,-731.382172,0.00026756,2,"2026-02-27T11:30:43.302",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785795,1772191843312,-151.0,0.00026756,2,"2026-02-27T11:30:43.312",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785796,1772191843321,-150.0,0.00027185,2,"2026-02-27T11:30:43.321",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785797,1772191843331,-450.07220255,0.00027397,2,"2026-02-27T11:30:43.331",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785798,1772191843340,-1000.0,0.00027397,20,"2026-02-27T11:30:43.340",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785799,1772191843350,-300.0,0.00027397,2,"2026-02-27T11:30:43.350",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785800,1772191843359,-152.8213546,0.00027444,2,"2026-02-27T11:30:43.359",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785801,1772191843368,-332.28,0.00027507,2,"2026-02-27T11:30:43.368",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785802,1772191843377,-719.04747942,0.00027563,2,"2026-02-27T11:30:43.377",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785803,1772191843387,-1998.54,0.000278,14,"2026-02-27T11:30:43.387",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785804,1772191843396,-7918.42319032,0.00027939,2,"2026-02-27T11:30:43.396",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785805,1772191843404,-1211.0,0.00028335,2,"2026-02-27T11:30:43.404",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785806,1772191843413,-908.892,0.00028335,2,"2026-02-27T11:30:43.413",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785807,1772191843422,-150.0,0.00028544,2,"2026-02-27T11:30:43.422",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785808,1772191843431,-209.99304853,0.00028588,120,"2026-02-27T11:30:43.431",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785809,1772191843440,-222.28872477,0.00028588,120,"2026-02-27T11:30:43.440",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785810,1772191843449,-154.49167072,0.00028588,120,"2026-02-27T11:30:43.449",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785811,1772191843458,-3856.59986192,0.00028763,2,"2026-02-27T11:30:43.458",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785812,1772191843467,-509.0,0.00029044,14,"2026-02-27T11:30:43.467",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785813,1772191843476,-27278.73292219,0.00029298,2,"2026-02-27T11:30:43.476",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785814,1772191843485,-2516.92470873,0.00029298,2,"2026-02-27T11:30:43.485",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785815,1772191843495,-324.0,0.00029319,120,"2026-02-27T11:30:43.495",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785816,1772191843505,-150.0,0.00029971,2,"2026-02-27T11:30:43.505",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785817,1772191843514,-765.0,0.00029987,2,"2026-02-27T11:30:43.514",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785818,1772191843523,-150.0,0.00029987,2,"2026-02-27T11:30:43.523",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785819,1772191843531,-150.0,0.00029987,2,"2026-02-27T11:30:43.531",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785820,1772191843540,-165.0,0.00029987,2,"2026-02-27T11:30:43.540",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785821,1772191843549,-500.0,0.00029999,2,"2026-02-27T11:30:43.549",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785822,1772191843558,-500.0,0.00029999,2,"2026-02-27T11:30:43.558",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785823,1772191843569,-460.74468726,0.00029999,2,"2026-02-27T11:30:43.569",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785824,1772191843578,-635.28187734,0.00029999,2,"2026-02-27T11:30:43.578",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785825,1772191843587,-500.0,0.00029999,2,"2026-02-27T11:30:43.587",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785826,1772191843606,-315.6577138,0.00029999,2,"2026-02-27T11:30:43.606",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785827,1772191843616,-151.0,0.00029999,7,"2026-02-27T11:30:43.616",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785828,1772191843643,-535.21333656,0.00029999,2,"2026-02-27T11:30:43.643",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785829,1772191843665,-247.36680867,0.00029999,2,"2026-02-27T11:30:43.665",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785830,1772191843686,-151.0,0.00029999,7,"2026-02-27T11:30:43.686",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785831,1772191843708,-151.0,0.00029999,7,"2026-02-27T11:30:43.708",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785832,1772191843727,-151.0,0.00029999,7,"2026-02-27T11:30:43.727",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785833,1772191843747,-151.0,0.00029999,7,"2026-02-27T11:30:43.747",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785834,1772191843767,-151.0,0.00029999,7,"2026-02-27T11:30:43.767",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785835,1772191843787,-500.0,0.00029999,2,"2026-02-27T11:30:43.787",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785836,1772191843806,-500.0,0.00029999,2,"2026-02-27T11:30:43.806",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785837,1772191843825,-500.0,0.00029999,2,"2026-02-27T11:30:43.825",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785838,1772191843848,-500.0,0.00029999,2,"2026-02-27T11:30:43.848",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785839,1772191843864,-500.0,0.00029999,2,"2026-02-27T11:30:43.864",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785840,1772191843880,-500.0,0.00029999,2,"2026-02-27T11:30:43.880",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785841,1772191843897,-500.0,0.00029999,2,"2026-02-27T11:30:43.897",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785842,1772191843916,-500.0,0.00029999,2,"2026-02-27T11:30:43.916",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785843,1772191843935,-500.0,0.00029999,2,"2026-02-27T11:30:43.935",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785844,1772191843954,-500.0,0.00029999,2,"2026-02-27T11:30:43.954",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785845,1772191843975,-500.0,0.00029999,2,"2026-02-27T11:30:43.975",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785846,1772191843995,-500.0,0.00029999,2,"2026-02-27T11:30:43.995",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785847,1772191844016,-500.0,0.00029999,2,"2026-02-27T11:30:44.016",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785848,1772191844039,-500.0,0.00029999,2,"2026-02-27T11:30:44.039",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785849,1772191844060,-500.0,0.00029999,2,"2026-02-27T11:30:44.060",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785850,1772191844078,-163.15267217,0.00029999,2,"2026-02-27T11:30:44.078",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785851,1772191844105,-500.0,0.00029999,2,"2026-02-27T11:30:44.105",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785852,1772191844123,-500.0,0.00029999,2,"2026-02-27T11:30:44.123",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785853,1772191844141,-500.0,0.00029999,2,"2026-02-27T11:30:44.141",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785854,1772191844159,-252.77720625,0.0003,14,"2026-02-27T11:30:44.159",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785855,1772191844176,-1000.0,0.0003,14,"2026-02-27T11:30:44.176",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785856,1772191844193,-152.8213546,0.00030188,2,"2026-02-27T11:30:44.193",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785857,1772191844209,-291.99,0.00030254,60,"2026-02-27T11:30:44.209",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785858,1772191844226,-745.65223616,0.00030302,2,"2026-02-27T11:30:44.226",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785859,1772191844242,-12598.7547324,0.00030381,2,"2026-02-27T11:30:44.242",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785860,1772191844257,-203.69193972,0.00030381,2,"2026-02-27T11:30:44.257",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785861,1772191844277,-307.5751693,0.00030381,2,"2026-02-27T11:30:44.277",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785862,1772191844295,-1618.0,0.00030438,2,"2026-02-27T11:30:44.295",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785863,1772191844312,-322.40301155,0.00030471,2,"2026-02-27T11:30:44.312",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785864,1772191844330,-300.0,0.0003048,10,"2026-02-27T11:30:44.330",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785865,1772191844346,-855090.2682937,0.00030481,2,"2026-02-27T11:30:44.346",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785866,1772191844361,-151.0,0.00030481,7,"2026-02-27T11:30:44.361",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785867,1772191844378,-151.0,0.00030481,7,"2026-02-27T11:30:44.378",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785868,1772191844394,-151.0,0.00030481,7,"2026-02-27T11:30:44.394",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785869,1772191844410,-27500.1298384,0.00030481,2,"2026-02-27T11:30:44.410",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785870,1772191844426,-176.639564,0.00030481,7,"2026-02-27T11:30:44.426",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785871,1772191844445,-176.639564,0.00030481,7,"2026-02-27T11:30:44.445",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785872,1772191844462,-176.639564,0.00030481,7,"2026-02-27T11:30:44.462",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785873,1772191844478,-176.639564,0.00030481,7,"2026-02-27T11:30:44.478",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785874,1772191844497,-487.770219,0.00030481,7,"2026-02-27T11:30:44.497",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785875,1772191844513,-487.770219,0.00030481,7,"2026-02-27T11:30:44.513",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785876,1772191844529,-487.770219,0.00030481,7,"2026-02-27T11:30:44.529",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785877,1772191844544,-487.770219,0.00030481,7,"2026-02-27T11:30:44.544",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785878,1772191844559,-671.063363,0.00030481,7,"2026-02-27T11:30:44.559",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785879,1772191844574,-671.063363,0.00030481,7,"2026-02-27T11:30:44.574",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785880,1772191844590,-671.063363,0.00030481,7,"2026-02-27T11:30:44.590",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785881,1772191844605,-671.063363,0.00030481,7,"2026-02-27T11:30:44.605",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785882,1772191844620,-347.32002,0.00030481,7,"2026-02-27T11:30:44.620",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785883,1772191844635,-347.32002,0.00030481,7,"2026-02-27T11:30:44.635",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785884,1772191844650,-347.32002,0.00030481,7,"2026-02-27T11:30:44.650",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785885,1772191844665,-347.32002,0.00030481,7,"2026-02-27T11:30:44.665",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785886,1772191844680,-151.0,0.00030481,7,"2026-02-27T11:30:44.680",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785887,1772191844695,-239.608818,0.00030481,7,"2026-02-27T11:30:44.695",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785888,1772191844712,-239.608818,0.00030481,7,"2026-02-27T11:30:44.712",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785889,1772191844726,-239.608818,0.00030481,7,"2026-02-27T11:30:44.726",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785890,1772191844741,-239.608818,0.00030481,7,"2026-02-27T11:30:44.741",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785891,1772191844756,-151.0,0.00030481,7,"2026-02-27T11:30:44.756",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785892,1772191844772,-151.0,0.00030481,7,"2026-02-27T11:30:44.772",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785893,1772191844787,-151.0,0.00030481,7,"2026-02-27T11:30:44.787",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785894,1772191844802,-151.0,0.00030481,7,"2026-02-27T11:30:44.802",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785895,1772191844817,-151.0,0.00030481,7,"2026-02-27T11:30:44.817",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785896,1772191844831,-231.965238,0.00030481,7,"2026-02-27T11:30:44.831",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785897,1772191844846,-361.292831,0.00030481,7,"2026-02-27T11:30:44.846",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785898,1772191844861,-361.292831,0.00030481,7,"2026-02-27T11:30:44.861",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785899,1772191844877,-361.292831,0.00030481,7,"2026-02-27T11:30:44.877",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785900,1772191844892,-361.292831,0.00030481,7,"2026-02-27T11:30:44.892",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785901,1772191844907,-151.0,0.00030481,7,"2026-02-27T11:30:44.907",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785902,1772191844922,-151.0,0.00030481,7,"2026-02-27T11:30:44.922",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785903,1772191845115,-151.0,0.00030481,7,"2026-02-27T11:30:45.115",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785904,1772191845147,-322.815662,0.00030481,7,"2026-02-27T11:30:45.147",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785905,1772191845157,-322.815662,0.00030481,7,"2026-02-27T11:30:45.157",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785906,1772191845168,-322.815662,0.00030481,7,"2026-02-27T11:30:45.168",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785908,1772191845184,-322.815662,0.00030481,7,"2026-02-27T11:30:45.184",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785909,1772191845193,-151.0,0.00030481,7,"2026-02-27T11:30:45.193",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785910,1772191845202,-151.0,0.00030481,7,"2026-02-27T11:30:45.202",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785911,1772191845212,-731.382172,0.00030481,7,"2026-02-27T11:30:45.212",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785912,1772191845222,-731.382172,0.00030481,7,"2026-02-27T11:30:45.222",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785914,1772191845232,-731.382172,0.00030481,7,"2026-02-27T11:30:45.232",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785915,1772191845242,-731.382172,0.00030481,7,"2026-02-27T11:30:45.242",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785917,1772191845264,-151.0,0.00030481,7,"2026-02-27T11:30:45.264",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785918,1772191845281,-1000.0,0.00030667,14,"2026-02-27T11:30:45.281",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785919,1772191845291,-324.0,0.00030785,120,"2026-02-27T11:30:45.291",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785920,1772191845300,-162.0,0.00030864,120,"2026-02-27T11:30:45.300",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785921,1772191845310,-500.0,0.000309,7,"2026-02-27T11:30:45.310",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785922,1772191845319,-433.97,0.000309,7,"2026-02-27T11:30:45.319",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785923,1772191845329,-350.0,0.00030914,3,"2026-02-27T11:30:45.329",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785924,1772191845339,-1935.7406728,0.00030943,2,"2026-02-27T11:30:45.339",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785925,1772191845349,-251.0,0.00030999,2,"2026-02-27T11:30:45.349",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785926,1772191845358,-1000.0,0.00031219,2,"2026-02-27T11:30:45.358",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785927,1772191845368,-1000.0,0.00031333,14,"2026-02-27T11:30:45.368",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785928,1772191845379,-1211.0,0.00031335,2,"2026-02-27T11:30:45.379",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785929,1772191845389,-293.0,0.00031345,2,"2026-02-27T11:30:45.389",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785930,1772191845400,-350.0,0.00031441,4,"2026-02-27T11:30:45.400",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785931,1772191845409,-150.0,0.00031468,2,"2026-02-27T11:30:45.409",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785932,1772191845419,-150.0,0.0003147,2,"2026-02-27T11:30:45.419",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785933,1772191845428,-302.9348,0.0003158,21,"2026-02-27T11:30:45.428",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785934,1772191845439,-302.9348,0.0003158,21,"2026-02-27T11:30:45.439",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785935,1772191845449,-302.93479,0.0003158,21,"2026-02-27T11:30:45.449",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785936,1772191845459,-302.93479,0.0003158,21,"2026-02-27T11:30:45.459",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785937,1772191845471,-150.0,0.00031588,2,"2026-02-27T11:30:45.471",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785938,1772191845481,-300.0,0.00031589,10,"2026-02-27T11:30:45.481",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785939,1772191845491,-16947.98129421,0.0003159,2,"2026-02-27T11:30:45.491",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785940,1772191845501,-1000.0,0.00031592,2,"2026-02-27T11:30:45.501",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785941,1772191845510,-1000.0,0.00031637,2,"2026-02-27T11:30:45.510",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785942,1772191845522,-1000.0,0.00031638,2,"2026-02-27T11:30:45.522",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785943,1772191845532,-1000.0,0.00031662,2,"2026-02-27T11:30:45.532",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785944,1772191845542,-1000.0,0.00031674,2,"2026-02-27T11:30:45.542",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785945,1772191845552,-1000.0,0.00031711,2,"2026-02-27T11:30:45.552",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785946,1772191845561,-264.1923484,0.00031727,2,"2026-02-27T11:30:45.561",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785947,1772191845571,-1000.0,0.00031743,2,"2026-02-27T11:30:45.571",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785948,1772191845580,-1000.0,0.00031749,2,"2026-02-27T11:30:45.580",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785949,1772191845590,-150.0,0.00031793,2,"2026-02-27T11:30:45.590",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785950,1772191845600,-1066.98996505,0.00031794,2,"2026-02-27T11:30:45.600",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785951,1772191845610,-1000.0,0.00031827,2,"2026-02-27T11:30:45.610",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785952,1772191845621,-150.0,0.00031844,2,"2026-02-27T11:30:45.621",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785953,1772191845631,-150.0,0.0003185,2,"2026-02-27T11:30:45.631",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785954,1772191845641,-150.0,0.00031853,2,"2026-02-27T11:30:45.641",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785955,1772191845651,-150.0,0.0003186,2,"2026-02-27T11:30:45.651",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785956,1772191845663,-1000.0,0.0003187,2,"2026-02-27T11:30:45.663",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785957,1772191845673,-509.0,0.00031875,17,"2026-02-27T11:30:45.673",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785958,1772191845683,-1000.0,0.00031876,2,"2026-02-27T11:30:45.683",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785959,1772191845694,-150.0,0.00031895,2,"2026-02-27T11:30:45.694",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785960,1772191845704,-300.0,0.00031899,10,"2026-02-27T11:30:45.704",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785961,1772191845715,-150.0,0.00031899,2,"2026-02-27T11:30:45.715",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785962,1772191845725,-150.0,0.00031899,2,"2026-02-27T11:30:45.725",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785963,1772191845735,-150.0,0.00031899,2,"2026-02-27T11:30:45.735",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785964,1772191845745,-150.0,0.00031899,2,"2026-02-27T11:30:45.745",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785965,1772191845756,-290.59963285,0.00031899,2,"2026-02-27T11:30:45.756",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785966,1772191845765,-218.2175256,0.000319,2,"2026-02-27T11:30:45.765",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785967,1772191845776,-310.82013366,0.000319,2,"2026-02-27T11:30:45.776",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785968,1772191845787,-200.0,0.000319,30,"2026-02-27T11:30:45.787",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785969,1772191845796,-213.66,0.000319,30,"2026-02-27T11:30:45.796",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785970,1772191845806,-1000.0,0.000319,2,"2026-02-27T11:30:45.806",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785971,1772191845817,-443.46717804,0.000319,2,"2026-02-27T11:30:45.817",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785972,1772191845827,-2000.0,0.000319,2,"2026-02-27T11:30:45.827",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785973,1772191845837,-27278.73292219,0.000319,2,"2026-02-27T11:30:45.837",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785974,1772191845847,-200.0,0.000319,10,"2026-02-27T11:30:45.847",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785975,1772191845856,-2516.92470873,0.000319,2,"2026-02-27T11:30:45.856",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785976,1772191845866,-302.93479,0.000319,24,"2026-02-27T11:30:45.866",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785977,1772191845876,-302.9348,0.000319,24,"2026-02-27T11:30:45.876",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785978,1772191845885,-40948.5286649,0.00032,120,"2026-02-27T11:30:45.885",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785994,1772191846285,-3323.5,0.00032,120,"2026-02-27T11:30:46.285",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785995,1772191846296,-629591.48626437,0.00032,120,"2026-02-27T11:30:46.296",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785996,1772191846306,-1000.0,0.00032,2,"2026-02-27T11:30:46.306",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785997,1772191846316,-62969.82,0.00032,120,"2026-02-27T11:30:46.316",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406785999,1772191846325,-28035.50630232,0.00032,2,"2026-02-27T11:30:46.325",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786000,1772191847500,-644.95981909,0.00032,2,"2026-02-27T11:30:47.500",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786001,1772191847543,-16650.0,0.00032,2,"2026-02-27T11:30:47.543",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786002,1772191847624,-1340.0,0.00016335,2,"2026-02-27T11:30:47.624",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786003,1772191847634,-53831.02684868,0.00032,2,"2026-02-27T11:30:47.634",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786004,1772191847644,-200.0,0.00032,2,"2026-02-27T11:30:47.644",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786005,1772191847657,-1511.0,0.00032,120,"2026-02-27T11:30:47.657",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786006,1772191847666,-1511.0,0.00032,120,"2026-02-27T11:30:47.666",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786007,1772191847677,-1511.0,0.00032,120,"2026-02-27T11:30:47.677",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786008,1772191847687,-1511.0,0.00032,120,"2026-02-27T11:30:47.687",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786009,1772191847699,-1511.0,0.00032,120,"2026-02-27T11:30:47.699",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786010,1772191847709,-1511.0,0.00032,120,"2026-02-27T11:30:47.709",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786011,1772191847719,-1511.0,0.00032,120,"2026-02-27T11:30:47.719",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786012,1772191847729,-151.0,0.00032,120,"2026-02-27T11:30:47.729",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786013,1772191847738,-1511.0,0.00032,120,"2026-02-27T11:30:47.738",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786014,1772191847748,-151.0,0.00032,120,"2026-02-27T11:30:47.748",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786015,1772191847757,-1511.0,0.00032,120,"2026-02-27T11:30:47.757",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786016,1772191847767,-151.0,0.00032,120,"2026-02-27T11:30:47.767",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786017,1772191847777,-1511.0,0.00032,120,"2026-02-27T11:30:47.777",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786018,1772191847786,-151.0,0.00032,120,"2026-02-27T11:30:47.786",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786019,1772191847796,-1511.0,0.00032,120,"2026-02-27T11:30:47.796",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786020,1772191847806,-151.0,0.00032,30,"2026-02-27T11:30:47.806",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786021,1772191847816,-151.0,0.00032,120,"2026-02-27T11:30:47.816",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786022,1772191847825,-1511.0,0.00032,120,"2026-02-27T11:30:47.825",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786023,1772191847834,-151.0,0.00032,30,"2026-02-27T11:30:47.834",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786024,1772191847844,-151.0,0.00032,120,"2026-02-27T11:30:47.844",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786025,1772191847853,-1511.0,0.00032,120,"2026-02-27T11:30:47.853",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786026,1772191847863,-151.0,0.00032,120,"2026-02-27T11:30:47.863",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786027,1772191847872,-151.0,0.00032,30,"2026-02-27T11:30:47.872",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786028,1772191847881,-1511.0,0.00032,120,"2026-02-27T11:30:47.881",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786029,1772191847890,-151.0,0.00032,120,"2026-02-27T11:30:47.890",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786030,1772191847900,-151.0,0.00032,30,"2026-02-27T11:30:47.900",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786031,1772191847911,-151.0,0.00032,120,"2026-02-27T11:30:47.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786032,1772191847921,-1511.0,0.00032,120,"2026-02-27T11:30:47.921",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786033,1772191847930,-151.0,0.00032,30,"2026-02-27T11:30:47.930",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786034,1772191847941,-1511.0,0.00032,120,"2026-02-27T11:30:47.941",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786035,1772191847951,-151.0,0.00032,30,"2026-02-27T11:30:47.951",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786036,1772191847962,-151.0,0.00032,120,"2026-02-27T11:30:47.962",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786037,1772191847973,-151.0,0.00032,30,"2026-02-27T11:30:47.973",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786038,1772191847983,-151.0,0.00032,120,"2026-02-27T11:30:47.983",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786039,1772191847993,-151.0,0.00032,30,"2026-02-27T11:30:47.993",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786040,1772191848004,-151.0,0.00032,120,"2026-02-27T11:30:48.004",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786041,1772191848014,-151.0,0.00032,30,"2026-02-27T11:30:48.014",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786042,1772191848024,-151.0,0.00032,120,"2026-02-27T11:30:48.024",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786043,1772191848033,-151.0,0.00032,30,"2026-02-27T11:30:48.033",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786044,1772191848044,-1511.0,0.00032,120,"2026-02-27T11:30:48.044",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786045,1772191848054,-250.72418667,0.00032,120,"2026-02-27T11:30:48.054",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786046,1772191848064,-151.0,0.00032,30,"2026-02-27T11:30:48.064",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786047,1772191848075,-1511.0,0.00032,120,"2026-02-27T11:30:48.075",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786048,1772191848089,-151.0,0.00032,30,"2026-02-27T11:30:48.089",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786049,1772191848102,-1511.0,0.00032,120,"2026-02-27T11:30:48.102",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786050,1772191848113,-1511.0,0.00032,120,"2026-02-27T11:30:48.113",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786051,1772191848122,-151.0,0.00032,30,"2026-02-27T11:30:48.122",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786052,1772191848134,-244.03346909,0.00032,30,"2026-02-27T11:30:48.134",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786053,1772191848145,-1511.0,0.00032,120,"2026-02-27T11:30:48.145",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786054,1772191848155,-1511.0,0.00032,120,"2026-02-27T11:30:48.155",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786055,1772191848167,-1511.0,0.00032,120,"2026-02-27T11:30:48.167",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786056,1772191848178,-887.42293333,0.00032,120,"2026-02-27T11:30:48.178",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786057,1772191848188,-160.66556425,0.00032,120,"2026-02-27T11:30:48.188",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786058,1772191848198,-200.0,0.00032,30,"2026-02-27T11:30:48.198",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786059,1772191848208,-200.0,0.00032,30,"2026-02-27T11:30:48.208",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786060,1772191848217,-151.0,0.00032,7,"2026-02-27T11:30:48.217",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786061,1772191848226,-151.0,0.00032,7,"2026-02-27T11:30:48.226",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786062,1772191848236,-176.639564,0.00032,7,"2026-02-27T11:30:48.236",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786063,1772191848246,-176.639564,0.00032,7,"2026-02-27T11:30:48.246",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786064,1772191848256,-176.639564,0.00032,7,"2026-02-27T11:30:48.256",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786065,1772191848266,-176.639564,0.00032,7,"2026-02-27T11:30:48.266",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786066,1772191848275,-487.770219,0.00032,7,"2026-02-27T11:30:48.275",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786067,1772191848284,-487.770219,0.00032,7,"2026-02-27T11:30:48.284",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786068,1772191848293,-487.770219,0.00032,7,"2026-02-27T11:30:48.293",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786069,1772191848303,-487.770219,0.00032,7,"2026-02-27T11:30:48.303",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786070,1772191848313,-623.78997997,0.00032,2,"2026-02-27T11:30:48.313",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786071,1772191848323,-671.063363,0.00032,7,"2026-02-27T11:30:48.323",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786072,1772191848332,-671.063363,0.00032,7,"2026-02-27T11:30:48.332",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786073,1772191848341,-671.063363,0.00032,7,"2026-02-27T11:30:48.341",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786074,1772191848351,-671.063363,0.00032,7,"2026-02-27T11:30:48.351",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786075,1772191848361,-347.32002,0.00032,7,"2026-02-27T11:30:48.361",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786076,1772191848371,-347.32002,0.00032,7,"2026-02-27T11:30:48.371",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786077,1772191848380,-347.32002,0.00032,7,"2026-02-27T11:30:48.380",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786078,1772191848390,-347.32002,0.00032,7,"2026-02-27T11:30:48.390",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786079,1772191848400,-151.0,0.00032,7,"2026-02-27T11:30:48.400",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786080,1772191848410,-239.608818,0.00032,7,"2026-02-27T11:30:48.410",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786081,1772191848419,-239.608818,0.00032,7,"2026-02-27T11:30:48.419",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786082,1772191848428,-239.608818,0.00032,7,"2026-02-27T11:30:48.428",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786083,1772191848438,-239.608818,0.00032,7,"2026-02-27T11:30:48.438",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786084,1772191848447,-246.873954,0.00032,7,"2026-02-27T11:30:48.447",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786085,1772191848457,-221.367673,0.00032,10,"2026-02-27T11:30:48.457",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786086,1772191848467,-151.0,0.00032,7,"2026-02-27T11:30:48.467",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786087,1772191848477,-278.322927,0.00032,7,"2026-02-27T11:30:48.477",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786088,1772191848486,-151.0,0.00032,7,"2026-02-27T11:30:48.486",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786089,1772191848497,-151.0,0.00032,7,"2026-02-27T11:30:48.497",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786090,1772191848506,-361.292831,0.00032,7,"2026-02-27T11:30:48.506",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786091,1772191848517,-361.292831,0.00032,7,"2026-02-27T11:30:48.517",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786092,1772191848528,-361.292831,0.00032,7,"2026-02-27T11:30:48.528",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786093,1772191848538,-361.292831,0.00032,7,"2026-02-27T11:30:48.538",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786094,1772191848547,-151.0,0.00032,7,"2026-02-27T11:30:48.547",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786095,1772191848557,-151.0,0.00032,7,"2026-02-27T11:30:48.557",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786096,1772191848568,-151.0,0.00032,7,"2026-02-27T11:30:48.568",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786097,1772191848577,-322.815662,0.00032,7,"2026-02-27T11:30:48.577",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786098,1772191848587,-322.815662,0.00032,7,"2026-02-27T11:30:48.587",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786099,1772191848596,-322.815662,0.00032,7,"2026-02-27T11:30:48.596",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786100,1772191848605,-322.815662,0.00032,7,"2026-02-27T11:30:48.605",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786101,1772191848614,-151.0,0.00032,7,"2026-02-27T11:30:48.614",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786102,1772191848624,-731.382172,0.00032,7,"2026-02-27T11:30:48.624",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786103,1772191848634,-731.382172,0.00032,7,"2026-02-27T11:30:48.634",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786104,1772191848644,-731.382172,0.00032,7,"2026-02-27T11:30:48.644",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786105,1772191848654,-731.382172,0.00032,7,"2026-02-27T11:30:48.654",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786106,1772191848664,-612.14922787,0.00032,14,"2026-02-27T11:30:48.664",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786107,1772191848673,-350.0,0.00032161,5,"2026-02-27T11:30:48.673",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786108,1772191848682,-7918.42319032,0.00032292,2,"2026-02-27T11:30:48.682",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786109,1772191848691,-200.0,0.0003232,2,"2026-02-27T11:30:48.691",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786110,1772191848701,-324.0,0.00032325,120,"2026-02-27T11:30:48.701",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786111,1772191848710,-162.0,0.00032408,120,"2026-02-27T11:30:48.710",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786112,1772191848720,-221.52,0.00032452,2,"2026-02-27T11:30:48.720",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786113,1772191848730,-2000.0,0.000327,2,"2026-02-27T11:30:48.730",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786114,1772191848739,-894.1926491,0.00032877,2,"2026-02-27T11:30:48.739",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786115,1772191848748,-151.0,0.00032877,31,"2026-02-27T11:30:48.748",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786116,1772191848758,-151.0,0.00032877,31,"2026-02-27T11:30:48.758",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786117,1772191848767,-151.0,0.00032877,31,"2026-02-27T11:30:48.767",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786118,1772191848776,-280.271723,0.00032877,31,"2026-02-27T11:30:48.776",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786119,1772191848786,-500.0,0.00032877,30,"2026-02-27T11:30:48.786",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786120,1772191848796,-500.0,0.00032877,30,"2026-02-27T11:30:48.796",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786121,1772191848805,-375.95495348,0.00032877,5,"2026-02-27T11:30:48.805",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786122,1772191848814,-562.18013926,0.00032877,5,"2026-02-27T11:30:48.814",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786123,1772191848824,-1456.23,0.000329,14,"2026-02-27T11:30:48.824",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786124,1772191848835,-5515.33,0.000329,14,"2026-02-27T11:30:48.835",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786125,1772191848844,-7675.47,0.000329,14,"2026-02-27T11:30:48.844",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786126,1772191848854,-14687.45,0.000329,2,"2026-02-27T11:30:48.854",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786127,1772191848863,-221.52,0.00032904,2,"2026-02-27T11:30:48.863",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786128,1772191848873,-152.8213546,0.00032932,2,"2026-02-27T11:30:48.873",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786129,1772191848994,-1000.0,0.00033,2,"2026-02-27T11:30:48.994",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786130,1772191849012,-1000.0,0.00033,120,"2026-02-27T11:30:49.012",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786131,1772191849022,-2000.0,0.00033,7,"2026-02-27T11:30:49.022",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786132,1772191849032,-773.2413689,0.00033041,2,"2026-02-27T11:30:49.032",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786133,1772191849041,-150.0,0.00033043,2,"2026-02-27T11:30:49.041",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786134,1772191849051,-167.0,0.00033264,7,"2026-02-27T11:30:49.051",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786135,1772191849061,-221.52,0.00033356,2,"2026-02-27T11:30:49.061",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786136,1772191849070,-350.0,0.00033401,8,"2026-02-27T11:30:49.070",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786137,1772191849080,-471.09,0.00033598,30,"2026-02-27T11:30:49.080",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786138,1772191849090,-1001.5686,0.000336,2,"2026-02-27T11:30:49.090",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786139,1772191849101,-1053.977,0.00033808,36,"2026-02-27T11:30:49.101",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786140,1772191849110,-324.0,0.00033941,120,"2026-02-27T11:30:49.110",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786141,1772191849119,-5118.29,0.00033973,2,"2026-02-27T11:30:49.119",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786142,1772191849130,-2350.0,0.00034,2,"2026-02-27T11:30:49.130",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786143,1772191849140,-5515.33,0.00034,14,"2026-02-27T11:30:49.140",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786144,1772191849150,-7675.47,0.00034,14,"2026-02-27T11:30:49.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786145,1772191849160,-162.0,0.00034028,120,"2026-02-27T11:30:49.160",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786146,1772191849172,-2000.0,0.000341,7,"2026-02-27T11:30:49.172",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786147,1772191849184,-845.0,0.00034142,11,"2026-02-27T11:30:49.184",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786148,1772191849194,-291.99,0.00034208,60,"2026-02-27T11:30:49.194",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786149,1772191849204,-572.3,0.00034241,2,"2026-02-27T11:30:49.204",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786150,1772191849213,-14687.45,0.000343,2,"2026-02-27T11:30:49.213",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786151,1772191849222,-1211.0,0.00034335,2,"2026-02-27T11:30:49.222",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786152,1772191849231,-190796.4285057,0.00034341,2,"2026-02-27T11:30:49.231",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786153,1772191849240,-6136.1083749,0.00034341,2,"2026-02-27T11:30:49.240",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786154,1772191849251,-5515.33,0.000346,14,"2026-02-27T11:30:49.251",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786155,1772191849261,-7675.47,0.000346,14,"2026-02-27T11:30:49.261",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786156,1772191849270,-193.42,0.000346,30,"2026-02-27T11:30:49.270",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786157,1772191849280,-150.0,0.00034696,2,"2026-02-27T11:30:49.280",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786158,1772191849291,-509.0,0.00034706,19,"2026-02-27T11:30:49.291",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786159,1772191849300,-844.42,0.00034712,30,"2026-02-27T11:30:49.300",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786160,1772191849311,-350.0,0.00034713,7,"2026-02-27T11:30:49.311",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786161,1772191849321,-1500.0,0.00034795,2,"2026-02-27T11:30:49.321",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786162,1772191849331,-1040.2,0.00034945,5,"2026-02-27T11:30:49.331",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786163,1772191849342,-700.0,0.00034969,5,"2026-02-27T11:30:49.342",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786164,1772191849351,-1500.0,0.00035,2,"2026-02-27T11:30:49.351",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786165,1772191849362,-1005.47954759,0.00035,7,"2026-02-27T11:30:49.362",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786166,1772191849372,-3000.0,0.00035,7,"2026-02-27T11:30:49.372",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786167,1772191849382,-5515.33,0.00035,14,"2026-02-27T11:30:49.382",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786168,1772191849393,-7675.47,0.00035,14,"2026-02-27T11:30:49.393",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786169,1772191849402,-151.79091639,0.00035,30,"2026-02-27T11:30:49.402",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786170,1772191849412,-200.0,0.00035,3,"2026-02-27T11:30:49.412",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786171,1772191849422,-1000.0,0.00035,120,"2026-02-27T11:30:49.422",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786172,1772191849431,-300.0,0.00035068,30,"2026-02-27T11:30:49.431",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786173,1772191849441,-42572.4376482,0.00035203,2,"2026-02-27T11:30:49.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786174,1772191849450,-1369.1508443,0.00035203,2,"2026-02-27T11:30:49.450",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786175,1772191849459,-1456.23,0.000353,14,"2026-02-27T11:30:49.459",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786176,1772191849469,-14687.45,0.000353,2,"2026-02-27T11:30:49.469",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786177,1772191849479,-152.0,0.00035538,3,"2026-02-27T11:30:49.479",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786178,1772191849488,-208.66940579,0.00035589,30,"2026-02-27T11:30:49.488",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786179,1772191849497,-544.21519612,0.00035616,5,"2026-02-27T11:30:49.497",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786180,1772191849507,-151.0,0.00035616,31,"2026-02-27T11:30:49.507",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786181,1772191849517,-151.0,0.00035616,31,"2026-02-27T11:30:49.517",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786182,1772191849526,-219.601057,0.00035616,31,"2026-02-27T11:30:49.526",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786183,1772191849536,-324.0,0.00035638,120,"2026-02-27T11:30:49.536",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786184,1772191849545,-1040.2,0.00035648,5,"2026-02-27T11:30:49.545",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786185,1772191849555,-200.0,0.00035704,5,"2026-02-27T11:30:49.555",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786186,1772191849565,-1155.85865397,0.00035724,10,"2026-02-27T11:30:49.565",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786187,1772191849574,-162.0,0.00035729,120,"2026-02-27T11:30:49.574",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786188,1772191849585,-801.85129955,0.0003578,2,"2026-02-27T11:30:49.585",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786189,1772191849594,-1511.73357855,0.0003588,120,"2026-02-27T11:30:49.594",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786190,1772191849604,-499.77287,0.00035888,30,"2026-02-27T11:30:49.604",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786191,1772191849613,-1000.0,0.00036,2,"2026-02-27T11:30:49.613",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786192,1772191849623,-683.08360743,0.00036,2,"2026-02-27T11:30:49.623",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786193,1772191849632,-5000.0,0.00036049,10,"2026-02-27T11:30:49.632",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786194,1772191849642,-1000.0,0.00036067,2,"2026-02-27T11:30:49.642",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786195,1772191849651,-1000.0,0.00036067,2,"2026-02-27T11:30:49.651",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786196,1772191849661,-1000.0,0.00036067,2,"2026-02-27T11:30:49.661",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786197,1772191849671,-1000.0,0.00036067,2,"2026-02-27T11:30:49.671",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786198,1772191849680,-1000.0,0.00036067,2,"2026-02-27T11:30:49.680",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786199,1772191849690,-2517.99,0.00036074,10,"2026-02-27T11:30:49.690",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786200,1772191849700,-499.77287,0.00036088,30,"2026-02-27T11:30:49.700",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786201,1772191849709,-5000.0,0.0003609,10,"2026-02-27T11:30:49.709",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786202,1772191849719,-1000.0,0.0003609,2,"2026-02-27T11:30:49.719",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786203,1772191849728,-1000.0,0.0003609,2,"2026-02-27T11:30:49.728",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786204,1772191849737,-1000.0,0.0003609,2,"2026-02-27T11:30:49.737",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786205,1772191849746,-1000.0,0.0003609,2,"2026-02-27T11:30:49.746",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786206,1772191849756,-1000.0,0.0003609,2,"2026-02-27T11:30:49.756",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786207,1772191849767,-528.85,0.00036173,120,"2026-02-27T11:30:49.767",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786208,1772191849776,-500.0,0.00036173,120,"2026-02-27T11:30:49.776",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786209,1772191849786,-500.0,0.00036173,120,"2026-02-27T11:30:49.786",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786210,1772191849795,-25000.0,0.00036174,10,"2026-02-27T11:30:49.795",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786211,1772191849804,-5000.0,0.00036185,10,"2026-02-27T11:30:49.804",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786212,1772191849818,-5000.0,0.00036196,10,"2026-02-27T11:30:49.818",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786213,1772191849829,-25000.0,0.000362,10,"2026-02-27T11:30:49.829",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786214,1772191849838,-5000.0,0.00036226,10,"2026-02-27T11:30:49.838",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786215,1772191849847,-5000.0,0.00036245,10,"2026-02-27T11:30:49.847",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786216,1772191849856,-1250.5,0.00036257,10,"2026-02-27T11:30:49.856",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786217,1772191849870,-5000.0,0.00036267,10,"2026-02-27T11:30:49.870",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786218,1772191849879,-3577.25,0.00036273,10,"2026-02-27T11:30:49.879",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786219,1772191849891,-499.77287,0.00036288,30,"2026-02-27T11:30:49.891",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786220,1772191849900,-14687.45,0.000363,2,"2026-02-27T11:30:49.900",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786221,1772191849909,-2518.0,0.00036309,10,"2026-02-27T11:30:49.909",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786222,1772191849919,-1040.2,0.00036352,5,"2026-02-27T11:30:49.919",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786223,1772191849929,-5000.0,0.00036359,10,"2026-02-27T11:30:49.929",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786224,1772191849938,-4724.97,0.00036365,10,"2026-02-27T11:30:49.938",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786225,1772191849947,-2000.0,0.000364,2,"2026-02-27T11:30:49.947",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786226,1772191849958,-1698.94,0.00036424,10,"2026-02-27T11:30:49.958",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786227,1772191849969,-5000.0,0.00036427,10,"2026-02-27T11:30:49.969",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786228,1772191849979,-150.0,0.0003643,2,"2026-02-27T11:30:49.979",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786229,1772191849989,-471.09,0.00036482,30,"2026-02-27T11:30:49.989",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786230,1772191849998,-499.77287,0.00036488,30,"2026-02-27T11:30:49.998",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786231,1772191850008,-1313.54,0.00036491,10,"2026-02-27T11:30:50.008",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786232,1772191850018,-1456.23,0.000365,14,"2026-02-27T11:30:50.018",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786233,1772191850028,-6313.08999912,0.000365,120,"2026-02-27T11:30:50.028",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786234,1772191850038,-5000.0,0.00036505,10,"2026-02-27T11:30:50.038",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786235,1772191850048,-5000.0,0.00036577,10,"2026-02-27T11:30:50.048",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786236,1772191850058,-5000.0,0.00036623,10,"2026-02-27T11:30:50.058",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786237,1772191850069,-5000.0,0.00036625,10,"2026-02-27T11:30:50.069",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786238,1772191850079,-7918.42319032,0.00036644,2,"2026-02-27T11:30:50.079",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786239,1772191850089,-25000.0,0.00036656,10,"2026-02-27T11:30:50.089",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786240,1772191850101,-5000.0,0.00036676,10,"2026-02-27T11:30:50.101",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786241,1772191850111,-499.77287,0.00036688,30,"2026-02-27T11:30:50.111",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786242,1772191850120,-25000.0,0.00036701,10,"2026-02-27T11:30:50.120",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786243,1772191850131,-200.0,0.00036704,5,"2026-02-27T11:30:50.131",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786244,1772191850142,-5000.0,0.00036725,10,"2026-02-27T11:30:50.142",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786245,1772191850152,-322.40301155,0.00036755,2,"2026-02-27T11:30:50.152",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786246,1772191850162,-25000.0,0.00036765,10,"2026-02-27T11:30:50.162",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786247,1772191850174,-191.03,0.00036778,10,"2026-02-27T11:30:50.174",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786248,1772191850184,-5000.0,0.00036794,10,"2026-02-27T11:30:50.184",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786249,1772191850194,-160.67,0.00036794,10,"2026-02-27T11:30:50.194",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786250,1772191850204,-151.0,0.00036794,31,"2026-02-27T11:30:50.204",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786251,1772191850214,-151.0,0.00036794,31,"2026-02-27T11:30:50.214",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786252,1772191850224,-731.382172,0.00036794,31,"2026-02-27T11:30:50.224",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786253,1772191850234,-731.382172,0.00036794,31,"2026-02-27T11:30:50.234",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786254,1772191850244,-731.382172,0.00036794,31,"2026-02-27T11:30:50.244",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786255,1772191850254,-731.382172,0.00036794,31,"2026-02-27T11:30:50.254",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786256,1772191850264,-1618.53197853,0.000368,2,"2026-02-27T11:30:50.264",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786257,1772191850274,-151.0,0.000368,31,"2026-02-27T11:30:50.274",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786258,1772191850284,-151.0,0.000368,31,"2026-02-27T11:30:50.284",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786259,1772191850294,-151.0,0.000368,31,"2026-02-27T11:30:50.294",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786260,1772191850303,-151.0,0.000368,31,"2026-02-27T11:30:50.303",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786261,1772191850314,-5000.0,0.00036803,10,"2026-02-27T11:30:50.314",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786262,1772191850323,-487.770219,0.00036803,31,"2026-02-27T11:30:50.323",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786263,1772191850333,-487.770219,0.00036803,31,"2026-02-27T11:30:50.333",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786264,1772191850342,-487.770219,0.00036803,31,"2026-02-27T11:30:50.342",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786265,1772191850352,-487.770219,0.00036803,31,"2026-02-27T11:30:50.352",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786266,1772191850362,-671.063363,0.00036803,31,"2026-02-27T11:30:50.362",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786267,1772191850371,-671.063363,0.00036803,31,"2026-02-27T11:30:50.371",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786268,1772191850381,-671.063363,0.00036803,31,"2026-02-27T11:30:50.381",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786269,1772191850391,-671.063363,0.00036803,31,"2026-02-27T11:30:50.391",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786270,1772191850401,-347.32002,0.00036803,31,"2026-02-27T11:30:50.401",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786271,1772191850410,-347.32002,0.00036803,31,"2026-02-27T11:30:50.410",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786272,1772191850420,-347.32002,0.00036803,31,"2026-02-27T11:30:50.420",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786273,1772191850430,-347.32002,0.00036803,31,"2026-02-27T11:30:50.430",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786274,1772191850439,-239.608818,0.00036803,31,"2026-02-27T11:30:50.439",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786275,1772191850448,-239.608818,0.00036803,31,"2026-02-27T11:30:50.448",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786276,1772191850458,-239.608818,0.00036803,31,"2026-02-27T11:30:50.458",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786277,1772191850467,-239.608818,0.00036803,31,"2026-02-27T11:30:50.467",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786278,1772191850477,-151.0,0.00036803,31,"2026-02-27T11:30:50.477",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786279,1772191850487,-151.0,0.00036803,31,"2026-02-27T11:30:50.487",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786280,1772191850496,-151.0,0.00036803,31,"2026-02-27T11:30:50.496",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786281,1772191850506,-151.0,0.00036803,31,"2026-02-27T11:30:50.506",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786282,1772191850515,-361.292831,0.00036803,31,"2026-02-27T11:30:50.515",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786283,1772191850524,-361.292831,0.00036803,31,"2026-02-27T11:30:50.524",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786284,1772191850534,-361.292831,0.00036803,31,"2026-02-27T11:30:50.534",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786285,1772191850544,-361.292831,0.00036803,31,"2026-02-27T11:30:50.544",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786286,1772191850553,-322.815662,0.00036803,7,"2026-02-27T11:30:50.553",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786287,1772191850563,-322.815662,0.00036803,7,"2026-02-27T11:30:50.563",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786288,1772191850572,-322.815662,0.00036803,7,"2026-02-27T11:30:50.572",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786289,1772191850582,-322.815662,0.00036803,7,"2026-02-27T11:30:50.582",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786290,1772191850591,-5000.0,0.00036835,10,"2026-02-27T11:30:50.591",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786291,1772191850601,-151.0,0.00036835,31,"2026-02-27T11:30:50.601",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786292,1772191850611,-151.0,0.00036835,31,"2026-02-27T11:30:50.611",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786293,1772191850620,-176.639564,0.00036835,31,"2026-02-27T11:30:50.620",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786294,1772191850630,-176.639564,0.00036835,31,"2026-02-27T11:30:50.630",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786295,1772191850640,-176.639564,0.00036835,31,"2026-02-27T11:30:50.640",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786296,1772191850650,-176.639564,0.00036835,31,"2026-02-27T11:30:50.650",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786297,1772191850659,-528.85,0.00036851,120,"2026-02-27T11:30:50.659",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786298,1772191850668,-500.0,0.00036851,120,"2026-02-27T11:30:50.668",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786299,1772191850678,-500.0,0.00036851,120,"2026-02-27T11:30:50.678",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786300,1772191850688,-5000.0,0.00036852,10,"2026-02-27T11:30:50.688",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786301,1772191850697,-5000.0,0.00036868,10,"2026-02-27T11:30:50.697",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786302,1772191850707,-499.77287,0.00036888,30,"2026-02-27T11:30:50.707",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786303,1772191850716,-1665.9095,0.00036888,7,"2026-02-27T11:30:50.716",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786304,1772191850725,-211.0,0.0003689,30,"2026-02-27T11:30:50.725",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786305,1772191850735,-1657.9,0.00036892,10,"2026-02-27T11:30:50.735",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786306,1772191850744,-170.87,0.00036893,30,"2026-02-27T11:30:50.744",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786307,1772191850753,-164.0,0.000369,120,"2026-02-27T11:30:50.753",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786308,1772191850763,-1000.0,0.00036905,30,"2026-02-27T11:30:50.763",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786309,1772191850772,-14198.17502926,0.0003691,2,"2026-02-27T11:30:50.772",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786310,1772191850783,-1250.51,0.00036935,10,"2026-02-27T11:30:50.783",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786311,1772191850792,-5000.0,0.00036945,10,"2026-02-27T11:30:50.792",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786312,1772191850801,-5000.0,0.00036961,10,"2026-02-27T11:30:50.801",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786313,1772191850811,-5000.0,0.00036962,10,"2026-02-27T11:30:50.811",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786314,1772191850935,-5000.0,0.00036982,10,"2026-02-27T11:30:50.935",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786315,1772191850947,-14956.31,0.00036994,10,"2026-02-27T11:30:50.947",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786316,1772191850957,-365.0,0.00037,2,"2026-02-27T11:30:50.957",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786317,1772191850968,-363.94734729,0.00037,3,"2026-02-27T11:30:50.968",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786318,1772191850978,-166.50652523,0.00037,2,"2026-02-27T11:30:50.978",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786319,1772191850988,-3500.0,0.00037,2,"2026-02-27T11:30:50.988",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786320,1772191850999,-1040.2,0.00037056,7,"2026-02-27T11:30:50.999",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786321,1772191851009,-499.77287,0.00037088,30,"2026-02-27T11:30:51.009",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786322,1772191851018,-151.25687106,0.000372,120,"2026-02-27T11:30:51.018",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786323,1772191851028,-151.25687105,0.000372,120,"2026-02-27T11:30:51.028",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786324,1772191851038,-151.25687105,0.000372,120,"2026-02-27T11:30:51.038",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786325,1772191851048,-151.25687105,0.000372,120,"2026-02-27T11:30:51.048",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786326,1772191851057,-200.08,0.0003726,120,"2026-02-27T11:30:51.057",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786327,1772191851068,-500.0,0.00037272,120,"2026-02-27T11:30:51.068",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786328,1772191851078,-499.77287,0.00037288,30,"2026-02-27T11:30:51.078",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786329,1772191851089,-1211.0,0.00037335,2,"2026-02-27T11:30:51.089",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786330,1772191851101,-499.77287,0.00037488,30,"2026-02-27T11:30:51.101",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786331,1772191851110,-162.0,0.00037516,120,"2026-02-27T11:30:51.110",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786332,1772191851120,-509.0,0.00037537,22,"2026-02-27T11:30:51.120",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786333,1772191851131,-500.0,0.00037589,2,"2026-02-27T11:30:51.131",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786334,1772191851140,-4354.65613182,0.0003759,2,"2026-02-27T11:30:51.140",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786335,1772191851150,-499.77287,0.00037688,30,"2026-02-27T11:30:51.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786336,1772191851160,-200.0,0.00037704,5,"2026-02-27T11:30:51.160",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786337,1772191851170,-1040.2,0.00037759,7,"2026-02-27T11:30:51.170",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786338,1772191851180,-203.16523887,0.0003788,2,"2026-02-27T11:30:51.180",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786339,1772191851189,-69717.47646364,0.00037887,7,"2026-02-27T11:30:51.189",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786340,1772191851199,-14804.97796802,0.00037887,7,"2026-02-27T11:30:51.199",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786341,1772191851207,-37949.03233073,0.00037887,7,"2026-02-27T11:30:51.207",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786342,1772191851298,-541.50894,0.00037887,7,"2026-02-27T11:30:51.298",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786343,1772191851317,-734.20325573,0.00037887,7,"2026-02-27T11:30:51.317",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786344,1772191851332,-44835.63926185,0.00037887,7,"2026-02-27T11:30:51.332",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786345,1772191851341,-7716.83945985,0.00037887,7,"2026-02-27T11:30:51.341",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786346,1772191851351,-4076.56689884,0.00037887,7,"2026-02-27T11:30:51.351",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786347,1772191851360,-499.77287,0.00037888,30,"2026-02-27T11:30:51.360",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786348,1772191851369,-12598.75473239,0.00037891,2,"2026-02-27T11:30:51.369",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786349,1772191851379,-307.57516928,0.00037891,2,"2026-02-27T11:30:51.379",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786350,1772191851388,-1456.23,0.000379,14,"2026-02-27T11:30:51.388",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786351,1772191851397,-526.0,0.00038,5,"2026-02-27T11:30:51.397",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786352,1772191851407,-50295.590455,0.00038,120,"2026-02-27T11:30:51.407",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786353,1772191851417,-1238.0,0.00038,30,"2026-02-27T11:30:51.417",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786354,1772191851426,-250.0,0.00038,7,"2026-02-27T11:30:51.426",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786355,1772191851436,-4343.0,0.00038,5,"2026-02-27T11:30:51.436",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786356,1772191851445,-150.0,0.00038,120,"2026-02-27T11:30:51.445",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786357,1772191851455,-499.77287,0.00038088,30,"2026-02-27T11:30:51.455",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786358,1772191851464,-882.46526268,0.000381,33,"2026-02-27T11:30:51.464",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786359,1772191851474,-291.99,0.00038161,90,"2026-02-27T11:30:51.474",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786360,1772191851484,-150.0,0.00038252,2,"2026-02-27T11:30:51.484",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786361,1772191851493,-851.0,0.00038286,11,"2026-02-27T11:30:51.493",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786362,1772191851503,-499.77287,0.00038288,30,"2026-02-27T11:30:51.503",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786363,1772191851512,-185.86919859,0.000383,30,"2026-02-27T11:30:51.512",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786364,1772191851522,-18058.92770432,0.00038356,120,"2026-02-27T11:30:51.522",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786365,1772191851532,-323.2,0.00038356,120,"2026-02-27T11:30:51.532",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786366,1772191851542,-237.37622037,0.0003838,5,"2026-02-27T11:30:51.542",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786367,1772191851552,-790.30831316,0.00038463,7,"2026-02-27T11:30:51.552",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786368,1772191851564,-249.89168684,0.00038463,7,"2026-02-27T11:30:51.564",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786369,1772191851574,-414.76831316,0.00038488,30,"2026-02-27T11:30:51.574",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786370,1772191851671,-253.89561489,0.00030481,30,"2026-02-27T11:30:51.671",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786371,1772191851683,-500.10438511,0.00030481,30,"2026-02-27T11:30:51.683",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786372,1772191851693,-1215.0,0.00030481,30,"2026-02-27T11:30:51.693",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786373,1772191851703,-85.00455684,0.00038488,30,"2026-02-27T11:30:51.703",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786374,1772191851713,-831.51979763,0.00038519,2,"2026-02-27T11:30:51.713",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786375,1772191851723,-499.77287,0.00038688,30,"2026-02-27T11:30:51.723",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786376,1772191851733,-1008.92913454,0.000387,2,"2026-02-27T11:30:51.733",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786377,1772191851744,-200.0,0.00038704,5,"2026-02-27T11:30:51.744",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786378,1772191851754,-164.0,0.00038745,120,"2026-02-27T11:30:51.754",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786379,1772191851763,-1000.0,0.000388,120,"2026-02-27T11:30:51.763",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786380,1772191851772,-605.23,0.000388,120,"2026-02-27T11:30:51.772",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786381,1772191851784,-160.5,0.000388,5,"2026-02-27T11:30:51.784",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786382,1772191851794,-321.81,0.000388,120,"2026-02-27T11:30:51.794",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786383,1772191851804,-633.3,0.00038831,120,"2026-02-27T11:30:51.804",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786384,1772191851815,-4888.31381734,0.00038834,2,"2026-02-27T11:30:51.815",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786385,1772191851824,-468.5021293,0.000389,120,"2026-02-27T11:30:51.824",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786386,1772191851833,-14687.45,0.000389,30,"2026-02-27T11:30:51.833",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786387,1772191851843,-1000.0,0.00038904,5,"2026-02-27T11:30:51.843",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786388,1772191851852,-211.0,0.0003891,30,"2026-02-27T11:30:51.852",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786389,1772191851862,-155.0,0.00039,120,"2026-02-27T11:30:51.862",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786390,1772191851871,-4260.52242536,0.00039,2,"2026-02-27T11:30:51.871",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786392,1772191939673,-1332.1986,8.482e-05,2,"2026-02-27T11:32:19.673",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786393,1772191939728,-1332.72712459,8.482e-05,2,"2026-02-27T11:32:19.728",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786394,1772191942600,-1002.88567541,8.482e-05,2,"2026-02-27T11:32:22.600",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786395,1772191942626,-1481.90864918,0.00011129,2,"2026-02-27T11:32:22.626",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786396,1772191942717,-30.42135082,0.00011129,2,"2026-02-27T11:32:22.717",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786397,1772192155164,-3256.3798,8.481e-05,2,"2026-02-27T11:35:55.164",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786398,1772192155189,-3487.2504,8.481e-05,2,"2026-02-27T11:35:55.189",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786399,1772192161227,-1200.0,8.582e-05,2,"2026-02-27T11:36:01.227",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786400,1772192161288,300.0,8.582e-05,2,"2026-02-27T11:36:01.288",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786401,1772192162911,300.0,8.582e-05,2,"2026-02-27T11:36:02.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786402,1772192163911,250.0,8.583e-05,2,"2026-02-27T11:36:03.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786403,1772192164452,150.0,8.582e-05,2,"2026-02-27T11:36:04.452",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786404,1772192167369,-5000.01,8.583e-05,2,"2026-02-27T11:36:07.369",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786405,1772192170265,-5000.01,8.583e-05,2,"2026-02-27T11:36:10.265",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786406,1772192272349,-22885.2792,8.583e-05,2,"2026-02-27T11:37:52.349",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786407,1772192272370,-2500.0,8.583e-05,2,"2026-02-27T11:37:52.370",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786408,1772192272391,-4906.74261317,8.592e-05,2,"2026-02-27T11:37:52.391",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786409,1772192272412,-296.5,8.6e-05,2,"2026-02-27T11:37:52.412",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786410,1772192272600,-255.0,9.44e-05,2,"2026-02-27T11:37:52.600",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786411,1772192272637,-250.0,9.44e-05,2,"2026-02-27T11:37:52.637",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786412,1772192272659,-5000.0,9.441e-05,2,"2026-02-27T11:37:52.659",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786413,1772192272681,-433.0,0.00010384,2,"2026-02-27T11:37:52.681",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786414,1772192272702,-511.0,0.00011423,2,"2026-02-27T11:37:52.702",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786415,1772192272725,-250.0,0.00012187,2,"2026-02-27T11:37:52.725",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786416,1772192272745,-500.0,0.00013698,2,"2026-02-27T11:37:52.745",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786417,1772192272766,-266.0,0.0001399,2,"2026-02-27T11:37:52.766",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786418,1772192272786,-301.772151,0.00014146,7,"2026-02-27T11:37:52.786",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786419,1772192272807,-804.4829359,0.00014853,2,"2026-02-27T11:37:52.807",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786420,1772192272828,-510.0,0.0001489,2,"2026-02-27T11:37:52.828",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786421,1772192272849,-509.0,0.0001489,2,"2026-02-27T11:37:52.849",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786422,1772192272870,-509.0,0.0001489,2,"2026-02-27T11:37:52.870",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786423,1772192272890,-151.0,0.00015,2,"2026-02-27T11:37:52.890",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786424,1772192272911,-174.00015664,0.00015183,2,"2026-02-27T11:37:52.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786425,1772192272931,-160.0,0.00015183,2,"2026-02-27T11:37:52.931",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786426,1772192272951,-947.75,0.00015471,2,"2026-02-27T11:37:52.951",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786427,1772192272972,-1618.0,0.00015753,2,"2026-02-27T11:37:52.972",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786428,1772192272991,-6598.68599198,0.00016158,2,"2026-02-27T11:37:52.991",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786429,1772192273015,-599662.78695131,0.00016197,2,"2026-02-27T11:37:53.015",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786432,1772192630049,-450.0,0.00010299,2,"2026-02-27T11:43:50.049",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786433,1772192630078,-500.0,0.000103,2,"2026-02-27T11:43:50.078",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786434,1772192630107,-500.0,0.000103,2,"2026-02-27T11:43:50.107",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786435,1772192630135,-500.0,0.000103,2,"2026-02-27T11:43:50.135",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786436,1772192630163,-500.0,0.000103,2,"2026-02-27T11:43:50.163",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786437,1772192630258,-100.01,0.000103,2,"2026-02-27T11:43:50.258",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786438,1772192632716,-399.99,0.000103,2,"2026-02-27T11:43:52.716",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786439,1772192632746,-500.0,0.000103,2,"2026-02-27T11:43:52.746",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786440,1772192632773,-500.0,0.000103,2,"2026-02-27T11:43:52.773",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786441,1772192632800,-500.0,0.000103,2,"2026-02-27T11:43:52.800",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786442,1772192632830,-500.0,0.000103,2,"2026-02-27T11:43:52.830",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786443,1772192632915,-200.03,0.000103,2,"2026-02-27T11:43:52.915",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786444,1772192635853,-299.97,0.000103,2,"2026-02-27T11:43:55.853",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786445,1772192635881,-747.36498412,0.000103,2,"2026-02-27T11:43:55.881",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786446,1772192635910,-500.0,0.000103,2,"2026-02-27T11:43:55.910",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786447,1772192635938,-500.0,0.0001289,2,"2026-02-27T11:43:55.938",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786448,1772192635964,-405.34003176,0.0001289,2,"2026-02-27T11:43:55.964",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786449,1772192636043,-94.65996824,0.0001289,2,"2026-02-27T11:43:56.043",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786450,1772192638750,-500.0,0.0001289,2,"2026-02-27T11:43:58.750",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786451,1772192638776,-500.0,0.0001289,2,"2026-02-27T11:43:58.776",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786452,1772192638803,-500.0,0.0001289,2,"2026-02-27T11:43:58.803",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786453,1772192638829,-500.0,0.0001289,2,"2026-02-27T11:43:58.829",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786454,1772192638855,-500.0,0.0001289,2,"2026-02-27T11:43:58.855",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786455,1772192638944,-0.01,0.0001289,2,"2026-02-27T11:43:58.944",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786456,1772192934373,-180.0,8.383e-05,2,"2026-02-27T11:48:54.373",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786457,1772192941301,300.0,8.382e-05,2,"2026-02-27T11:49:01.301",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786458,1772192950724,500.0,8.381e-05,2,"2026-02-27T11:49:10.724",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786459,1772192955872,-5000.01,8.383e-05,2,"2026-02-27T11:49:15.872",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786460,1772192958783,-5000.01,8.383e-05,2,"2026-02-27T11:49:18.783",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786461,1772192964678,-5000.01,8.383e-05,2,"2026-02-27T11:49:24.678",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786462,1772192967820,-5000.01,8.383e-05,2,"2026-02-27T11:49:27.820",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786463,1772192971120,-5000.01,8.383e-05,2,"2026-02-27T11:49:31.120",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786464,1772192973836,-5000.01,8.383e-05,2,"2026-02-27T11:49:33.836",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786465,1772192976934,-851.2831,8.383e-05,2,"2026-02-27T11:49:36.934",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786466,1772192976960,-3297.4438,8.383e-05,2,"2026-02-27T11:49:36.960",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786488,1772193031608,-195.0,8.392e-05,2,"2026-02-27T11:50:31.608",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786489,1772193031618,-347.42,8.396e-05,2,"2026-02-27T11:50:31.618",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786490,1772193031628,-45.88,8.4e-05,2,"2026-02-27T11:50:31.628",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786491,1772193031661,-250.62,8.4e-05,2,"2026-02-27T11:50:31.661",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786492,1772193031673,-195.0,8.442e-05,2,"2026-02-27T11:50:31.673",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786493,1772193031683,-195.0,8.442e-05,2,"2026-02-27T11:50:31.683",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786494,1772193031692,-300.0,8.465e-05,2,"2026-02-27T11:50:31.692",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786495,1772193031701,-859.38,8.465e-05,2,"2026-02-27T11:50:31.701",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786496,1772193031712,-340.62,8.465e-05,2,"2026-02-27T11:50:31.712",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786497,1772193031722,-4933.01938798,8.466e-05,2,"2026-02-27T11:50:31.722",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786498,1772193031749,-5682.98061202,8.466e-05,2,"2026-02-27T11:50:31.749",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786499,1772193031759,-150.0,8.481e-05,2,"2026-02-27T11:50:31.759",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786500,1772193031769,-88848.05637817,8.483e-05,2,"2026-02-27T11:50:31.769",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786517,1772193037542,-25795.64388335,8.483e-05,2,"2026-02-27T11:50:37.542",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786518,1772193037762,-71596.81256669,8.483e-05,2,"2026-02-27T11:50:37.762",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786519,1772193037774,-9485.90263701,8.483e-05,2,"2026-02-27T11:50:37.774",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786520,1772193037785,-4934.206548,8.483e-05,2,"2026-02-27T11:50:37.785",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786521,1772193037797,-11700.40405899,8.483e-05,2,"2026-02-27T11:50:37.797",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786522,1772193037809,-8271.8,8.483e-05,2,"2026-02-27T11:50:37.809",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786524,1772193037820,-16574.99999999,8.483e-05,2,"2026-02-27T11:50:37.820",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786526,1772193037831,-1762792.1739278,8.483e-05,2,"2026-02-27T11:50:37.831",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786527,1772193037841,-1000.0,8.664e-05,2,"2026-02-27T11:50:37.841",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786528,1772193037850,-195.0,9.221e-05,2,"2026-02-27T11:50:37.850",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786529,1772193037860,-4491.26170584,9.221e-05,2,"2026-02-27T11:50:37.860",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786531,1772193037869,-250.0,9.231e-05,2,"2026-02-27T11:50:37.869",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786533,1772193037878,-195.0,9.231e-05,2,"2026-02-27T11:50:37.878",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786535,1772193037887,-1680.0,9.311e-05,2,"2026-02-27T11:50:37.887",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786537,1772193037896,-255.0,9.329e-05,2,"2026-02-27T11:50:37.896",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786539,1772193037905,-939.0,9.736e-05,2,"2026-02-27T11:50:37.905",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786540,1772193037914,-322.40301155,0.0001,2,"2026-02-27T11:50:37.914",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786541,1772193037923,-362.12658,0.00010009,2,"2026-02-27T11:50:37.923",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786542,1772193037932,-2351.0,0.00010242,2,"2026-02-27T11:50:37.932",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786543,1772193037941,-433.0,0.00010262,2,"2026-02-27T11:50:37.941",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786544,1772193037951,-500.0,0.000103,2,"2026-02-27T11:50:37.951",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786545,1772193037961,-543.75451416,0.000103,2,"2026-02-27T11:50:37.961",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786546,1772193037970,-500.0,0.000103,2,"2026-02-27T11:50:37.970",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786547,1772193037979,-500.0,0.000103,2,"2026-02-27T11:50:37.979",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786548,1772193037988,-869.50668288,0.000103,2,"2026-02-27T11:50:37.988",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786549,1772193037998,-888.46058708,0.000103,2,"2026-02-27T11:50:37.998",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786550,1772193038008,-500.0,0.000103,2,"2026-02-27T11:50:38.008",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786551,1772193038018,-500.0,0.000103,2,"2026-02-27T11:50:38.018",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786552,1772193038027,-500.0,0.000103,2,"2026-02-27T11:50:38.027",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786553,1772193038035,-500.0,0.000103,2,"2026-02-27T11:50:38.035",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786554,1772193038044,-500.0,0.000103,2,"2026-02-27T11:50:38.044",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786555,1772193038204,-500.0,0.000103,2,"2026-02-27T11:50:38.204",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786556,1772193038218,-600.0,0.000103,2,"2026-02-27T11:50:38.218",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786557,1772193038228,-744.54912065,0.000103,2,"2026-02-27T11:50:38.228",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786558,1772193038237,-318.034964,0.00010724,2,"2026-02-27T11:50:38.237",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786559,1772193038246,-404.0,0.00010952,2,"2026-02-27T11:50:38.246",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786560,1772193038256,-185.79640327,0.00010974,2,"2026-02-27T11:50:38.256",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786561,1772193038266,-27278.73292222,0.00011099,2,"2026-02-27T11:50:38.266",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786562,1772193038275,-284.0,0.00011255,2,"2026-02-27T11:50:38.275",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786563,1772193038285,-1500.0,0.00011258,2,"2026-02-27T11:50:38.285",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786564,1772193038295,-3115.0,0.00011267,2,"2026-02-27T11:50:38.295",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786565,1772193038305,-736.0,0.00011288,2,"2026-02-27T11:50:38.305",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786566,1772193038314,-27278.73292219,0.00011289,2,"2026-02-27T11:50:38.314",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786567,1772193038324,-4265.24,0.00011507,2,"2026-02-27T11:50:38.324",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786568,1772193038334,-250.0,0.00011625,2,"2026-02-27T11:50:38.334",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786569,1772193038344,-175.0,0.00012029,2,"2026-02-27T11:50:38.344",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786570,1772193038354,-272.0,0.00012053,2,"2026-02-27T11:50:38.354",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786571,1772193038363,-195.0,0.00012077,2,"2026-02-27T11:50:38.363",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786572,1772193038372,-500.0,0.00012252,2,"2026-02-27T11:50:38.372",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786573,1772193038382,-500.0,0.00012252,2,"2026-02-27T11:50:38.382",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786574,1772193038392,-150.0,0.00012403,2,"2026-02-27T11:50:38.392",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786575,1772193038401,-1102.0,0.00012416,2,"2026-02-27T11:50:38.401",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786576,1772193038410,-160.7654888,0.00012525,2,"2026-02-27T11:50:38.410",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786577,1772193038422,-1830.0,0.00012563,2,"2026-02-27T11:50:38.422",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786578,1772193038432,-971.0,0.00012588,2,"2026-02-27T11:50:38.432",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786579,1772193038441,-1843.18097405,0.0001269,2,"2026-02-27T11:50:38.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786580,1772193038451,-499.99,0.0001289,2,"2026-02-27T11:50:38.451",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786581,1772193038460,-500.0,0.0001289,2,"2026-02-27T11:50:38.460",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786582,1772193038469,-500.0,0.0001289,2,"2026-02-27T11:50:38.469",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786583,1772193038479,-500.0,0.0001289,2,"2026-02-27T11:50:38.479",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786584,1772193038489,-500.0,0.0001289,2,"2026-02-27T11:50:38.489",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786585,1772193038498,-500.0,0.0001289,2,"2026-02-27T11:50:38.498",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786586,1772193038507,-500.0,0.0001289,2,"2026-02-27T11:50:38.507",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786587,1772193038516,-500.0,0.0001289,2,"2026-02-27T11:50:38.516",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786588,1772193038525,-500.0,0.0001289,2,"2026-02-27T11:50:38.525",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786589,1772193038535,-500.0,0.0001289,2,"2026-02-27T11:50:38.535",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786590,1772193038544,-500.0,0.0001289,2,"2026-02-27T11:50:38.544",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786591,1772193038553,-500.0,0.0001289,2,"2026-02-27T11:50:38.553",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786592,1772193038563,-500.0,0.0001289,2,"2026-02-27T11:50:38.563",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786593,1772193038571,-500.0,0.0001289,2,"2026-02-27T11:50:38.571",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786594,1772193038580,-500.0,0.0001289,2,"2026-02-27T11:50:38.580",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786595,1772193038589,-500.0,0.0001289,2,"2026-02-27T11:50:38.589",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786596,1772193038598,-500.0,0.0001289,2,"2026-02-27T11:50:38.598",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786597,1772193038608,-500.0,0.0001289,2,"2026-02-27T11:50:38.608",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786598,1772193038617,-500.0,0.0001289,2,"2026-02-27T11:50:38.617",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786599,1772193038626,-500.0,0.0001289,2,"2026-02-27T11:50:38.626",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786600,1772193038634,-500.0,0.0001289,2,"2026-02-27T11:50:38.634",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786601,1772193038644,-500.0,0.0001289,2,"2026-02-27T11:50:38.644",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786602,1772193038653,-500.0,0.0001289,2,"2026-02-27T11:50:38.653",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786603,1772193038662,-500.0,0.0001289,2,"2026-02-27T11:50:38.662",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786604,1772193038671,-500.0,0.0001289,2,"2026-02-27T11:50:38.671",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786605,1772193038680,-563.07260655,0.0001289,2,"2026-02-27T11:50:38.680",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786606,1772193038689,-869.88788903,0.0001289,2,"2026-02-27T11:50:38.689",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786607,1772193038698,-503.2038976,0.0001289,2,"2026-02-27T11:50:38.698",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786608,1772193038707,-500.0,0.0001289,2,"2026-02-27T11:50:38.707",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786609,1772193038716,-500.0,0.0001289,2,"2026-02-27T11:50:38.716",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786610,1772193038725,-332.28,0.0001314,2,"2026-02-27T11:50:38.725",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786611,1772193038734,-150.0,0.00013223,2,"2026-02-27T11:50:38.734",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786612,1772193038742,-150.0,0.00013224,2,"2026-02-27T11:50:38.742",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786613,1772193038751,-150.0,0.00013225,2,"2026-02-27T11:50:38.751",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786614,1772193038761,-150.0,0.00013226,2,"2026-02-27T11:50:38.761",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786615,1772193038770,-150.0,0.00013227,2,"2026-02-27T11:50:38.770",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786616,1772193038779,-150.0,0.00013228,2,"2026-02-27T11:50:38.779",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786617,1772193038788,-150.0,0.00013229,2,"2026-02-27T11:50:38.788",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786618,1772193038797,-150.0,0.0001323,2,"2026-02-27T11:50:38.797",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786619,1772193038807,-150.0,0.00013231,2,"2026-02-27T11:50:38.807",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786620,1772193038816,-150.0,0.00013232,2,"2026-02-27T11:50:38.816",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786621,1772193038825,-500.0,0.00013698,2,"2026-02-27T11:50:38.825",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786622,1772193038834,-500.0,0.00013698,2,"2026-02-27T11:50:38.834",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786623,1772193038843,-500.0,0.00013698,2,"2026-02-27T11:50:38.843",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786624,1772193038852,-500.0,0.00013698,2,"2026-02-27T11:50:38.852",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786625,1772193038862,-500.0,0.00013698,2,"2026-02-27T11:50:38.862",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786626,1772193038871,-500.0,0.00013698,2,"2026-02-27T11:50:38.871",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786627,1772193038879,-500.0,0.00013698,2,"2026-02-27T11:50:38.879",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786628,1772193038889,-297.82549676,0.00013698,2,"2026-02-27T11:50:38.889",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786629,1772193038897,-267.29,0.00013699,2,"2026-02-27T11:50:38.897",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786630,1772193038906,-200.0,0.00013699,2,"2026-02-27T11:50:38.906",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786631,1772193038915,-267.29,0.00014384,2,"2026-02-27T11:50:38.915",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786632,1772193038924,-509.0,0.0001489,2,"2026-02-27T11:50:38.924",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786633,1772193038934,-267.29,0.00015068,2,"2026-02-27T11:50:38.934",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786634,1772193038944,-160.0,0.00015452,2,"2026-02-27T11:50:38.944",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786635,1772193038953,-947.75,0.00015471,2,"2026-02-27T11:50:38.953",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786636,1772193038963,-472768.5165646,0.00015584,2,"2026-02-27T11:50:38.963",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786637,1772193038972,-267.29,0.00015753,2,"2026-02-27T11:50:38.972",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786638,1772193038982,-1000.0,0.0001579,2,"2026-02-27T11:50:38.982",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786639,1772193038991,-1600.0,0.00015908,2,"2026-02-27T11:50:38.991",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786640,1772193038999,-205.05011286,0.00015997,2,"2026-02-27T11:50:38.999",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786641,1772193039009,-8399.16982161,0.00015997,2,"2026-02-27T11:50:39.009",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786642,1772193039018,-150.0,0.0001607,2,"2026-02-27T11:50:39.018",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786643,1772193039027,-150.0,0.0001607,2,"2026-02-27T11:50:39.027",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786644,1772193039036,-322.40301155,0.00016087,2,"2026-02-27T11:50:39.036",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786645,1772193039045,-9999.99,0.00016097,2,"2026-02-27T11:50:39.045",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786646,1772193039055,-150.99,0.00016097,2,"2026-02-27T11:50:39.055",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786647,1772193039064,-1500000.0,0.00016097,2,"2026-02-27T11:50:39.064",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786648,1772193039073,-32885.2992,0.00016097,2,"2026-02-27T11:50:39.073",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786649,1772193039082,-283.90698305,0.00016125,2,"2026-02-27T11:50:39.082",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786650,1772193039091,-10067.01,0.00016131,2,"2026-02-27T11:50:39.091",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786651,1772193039099,-150.99,0.00016131,2,"2026-02-27T11:50:39.099",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786652,1772193039109,-151.0,0.00016187,2,"2026-02-27T11:50:39.109",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786653,1772193039118,-151.0,0.00016187,2,"2026-02-27T11:50:39.118",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786654,1772193039126,-151.0,0.00016187,2,"2026-02-27T11:50:39.126",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786655,1772193039135,-151.0,0.00016187,2,"2026-02-27T11:50:39.135",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786656,1772193039144,-151.0,0.00016187,2,"2026-02-27T11:50:39.144",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786657,1772193039153,-151.0,0.00016187,2,"2026-02-27T11:50:39.153",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786658,1772193039162,-151.0,0.00016187,2,"2026-02-27T11:50:39.162",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786659,1772193039171,-151.0,0.00016187,2,"2026-02-27T11:50:39.171",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786660,1772193039180,-151.0,0.00016187,2,"2026-02-27T11:50:39.180",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786661,1772193039189,-151.0,0.00016187,2,"2026-02-27T11:50:39.189",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786662,1772193039199,-151.0,0.00016187,2,"2026-02-27T11:50:39.199",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786663,1772193039207,-151.0,0.00016187,2,"2026-02-27T11:50:39.207",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786664,1772193039217,-151.0,0.00016187,2,"2026-02-27T11:50:39.217",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786665,1772193039226,-151.0,0.00016187,2,"2026-02-27T11:50:39.226",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786666,1772193039236,-151.0,0.00016187,2,"2026-02-27T11:50:39.236",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786667,1772193039245,-151.0,0.00016187,2,"2026-02-27T11:50:39.245",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786668,1772193039255,-151.0,0.00016187,2,"2026-02-27T11:50:39.255",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786669,1772193039264,-151.0,0.00016187,2,"2026-02-27T11:50:39.264",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786670,1772193039274,-151.0,0.00016187,2,"2026-02-27T11:50:39.274",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786671,1772193039283,-151.0,0.00016187,2,"2026-02-27T11:50:39.283",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786672,1772193039292,-500.0,0.00016196,2,"2026-02-27T11:50:39.292",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786673,1772193039303,-557.7,0.00016196,2,"2026-02-27T11:50:39.303",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786674,1772193039312,-500.0,0.00016196,2,"2026-02-27T11:50:39.312",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786675,1772193039322,-500.0,0.00016196,2,"2026-02-27T11:50:39.322",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786676,1772193039330,-500.0,0.00016196,2,"2026-02-27T11:50:39.330",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786677,1772193039340,-383.3281671,0.00016196,2,"2026-02-27T11:50:39.340",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786678,1772193039349,-1126.427,0.00016196,2,"2026-02-27T11:50:39.349",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786679,1772193039358,-166.739,0.00016196,2,"2026-02-27T11:50:39.358",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786680,1772193039368,-500.0,0.00016196,2,"2026-02-27T11:50:39.368",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786681,1772193039378,-500.0,0.00016196,2,"2026-02-27T11:50:39.378",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786682,1772193039388,-852.5,0.00016198,2,"2026-02-27T11:50:39.388",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786683,1772193039397,-1041.0,0.00016259,2,"2026-02-27T11:50:39.397",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786684,1772193039407,-3498.0,0.00016259,2,"2026-02-27T11:50:39.407",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786685,1772193039417,-618.0,0.00016259,2,"2026-02-27T11:50:39.417",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786686,1772193039432,-150.0,0.00016259,2,"2026-02-27T11:50:39.432",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786688,1772193039441,-1277.0,0.00016259,2,"2026-02-27T11:50:39.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786689,1772193039451,-464.491,0.00016259,2,"2026-02-27T11:50:39.451",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786690,1772193039460,-4573.0,0.00016259,2,"2026-02-27T11:50:39.460",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786691,1772193039473,-267.29,0.00016438,2,"2026-02-27T11:50:39.473",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786692,1772193039482,-852.5,0.00016472,2,"2026-02-27T11:50:39.482",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786693,1772193039492,-300.0,0.00016522,2,"2026-02-27T11:50:39.492",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786694,1772193039504,-300.0,0.00016522,2,"2026-02-27T11:50:39.504",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786695,1772193039513,-183333.8892161,0.00016523,2,"2026-02-27T11:50:39.513",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786696,1772193039523,-5896.1093865,0.00016523,2,"2026-02-27T11:50:39.523",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786697,1772193039533,-165.5,0.00016712,2,"2026-02-27T11:50:39.533",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786698,1772193039544,-852.5,0.00016746,2,"2026-02-27T11:50:39.544",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786699,1772193039553,-150.0,0.00016822,2,"2026-02-27T11:50:39.553",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786700,1772193039563,-852.5,0.0001702,2,"2026-02-27T11:50:39.563",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786701,1772193039572,-852.5,0.00017294,2,"2026-02-27T11:50:39.572",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786702,1772193039582,-1819.47,0.000173,2,"2026-02-27T11:50:39.582",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786703,1772193039592,-105488.9148142,0.00017558,2,"2026-02-27T11:50:39.592",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786704,1772193039605,-852.5,0.00017568,2,"2026-02-27T11:50:39.605",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786705,1772193039614,-1000.0,0.00017764,2,"2026-02-27T11:50:39.614",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786706,1772193039623,-852.5,0.00017842,2,"2026-02-27T11:50:39.623",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786707,1772193039632,-151.0,0.0001789,2,"2026-02-27T11:50:39.632",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786708,1772193039642,-1600.0,0.00017896,2,"2026-02-27T11:50:39.642",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786709,1772193039651,-500.0,0.00017973,2,"2026-02-27T11:50:39.651",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786711,1772193039661,-308.59204947,0.00017973,2,"2026-02-27T11:50:39.661",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786713,1772193039670,-504.20237615,0.00017973,2,"2026-02-27T11:50:39.670",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786715,1772193039679,-520.55026084,0.00017973,2,"2026-02-27T11:50:39.679",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786717,1772193039688,-500.0,0.00017973,2,"2026-02-27T11:50:39.688",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786719,1772193039698,-23537.7584563,0.00017998,2,"2026-02-27T11:50:39.698",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786721,1772193039707,-852.5749579,0.00018116,2,"2026-02-27T11:50:39.707",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786722,1772193039716,-200.0,0.00018128,2,"2026-02-27T11:50:39.716",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786723,1772193039726,-509.0,0.00018146,4,"2026-02-27T11:50:39.726",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786724,1772193039735,-168.0,0.00018343,2,"2026-02-27T11:50:39.735",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786725,1772193039744,-1000.0,0.00018521,2,"2026-02-27T11:50:39.744",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786726,1772193039754,-1000.0,0.00018521,2,"2026-02-27T11:50:39.754",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786727,1772193039763,-40907.3200614,0.00018616,2,"2026-02-27T11:50:39.763",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786728,1772193039773,-1315.5998316,0.00018616,2,"2026-02-27T11:50:39.773",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786729,1772193039782,-168.0,0.00018642,2,"2026-02-27T11:50:39.782",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786730,1772193039791,-154.719711,0.00018853,7,"2026-02-27T11:50:39.791",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786731,1772193039801,-9127.6568765,0.00019083,2,"2026-02-27T11:50:39.801",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786732,1772193039811,-293.5500011,0.00019083,2,"2026-02-27T11:50:39.811",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786733,1772193039821,-1041.0,0.00019259,2,"2026-02-27T11:50:39.821",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786734,1772193039830,-3496.0,0.00019259,2,"2026-02-27T11:50:39.830",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786735,1772193039839,-618.0,0.00019259,2,"2026-02-27T11:50:39.839",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786736,1772193039848,-413.0,0.00019259,2,"2026-02-27T11:50:39.848",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786737,1772193039858,-1000.0,0.00019737,2,"2026-02-27T11:50:39.858",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786738,1772193039867,-1600.0,0.00019884,2,"2026-02-27T11:50:39.867",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786739,1772193039877,-151.0,0.0002,2,"2026-02-27T11:50:39.877",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786740,1772193039888,-239.0,0.00021172,2,"2026-02-27T11:50:39.888",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786741,1772193039897,-305.0,0.00021346,2,"2026-02-27T11:50:39.897",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786742,1772193039908,-509.0,0.00021401,7,"2026-02-27T11:50:39.908",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786743,1772193039918,-799.41,0.000216,7,"2026-02-27T11:50:39.918",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786744,1772193039928,-500.0,0.00021644,2,"2026-02-27T11:50:39.928",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786745,1772193039938,-500.0,0.00021644,2,"2026-02-27T11:50:39.938",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786746,1772193039947,-205.97279745,0.00021644,2,"2026-02-27T11:50:39.947",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786747,1772193039956,-150.0,0.00021644,2,"2026-02-27T11:50:39.956",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786748,1772193039966,-500.0,0.00021644,2,"2026-02-27T11:50:39.966",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786749,1772193039976,-500.0,0.00021644,2,"2026-02-27T11:50:39.976",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786750,1772193039985,-500.0,0.00021644,2,"2026-02-27T11:50:39.985",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786751,1772193039994,-150.0,0.00021644,2,"2026-02-27T11:50:39.994",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786752,1772193040003,-489.0,0.00021644,2,"2026-02-27T11:50:40.003",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786753,1772193040012,-500.0,0.00021644,2,"2026-02-27T11:50:40.012",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786754,1772193040022,-500.0,0.00021644,2,"2026-02-27T11:50:40.022",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786755,1772193040032,-500.0,0.00021644,2,"2026-02-27T11:50:40.032",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786756,1772193040043,-150.0,0.00021644,2,"2026-02-27T11:50:40.043",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786757,1772193040052,-500.0,0.00021699,2,"2026-02-27T11:50:40.052",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786758,1772193040062,-500.0,0.00021699,2,"2026-02-27T11:50:40.062",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786759,1772193040072,-155.24410738,0.00021699,2,"2026-02-27T11:50:40.072",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786760,1772193040081,-500.0,0.00021699,2,"2026-02-27T11:50:40.081",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786761,1772193040090,-500.0,0.00021699,2,"2026-02-27T11:50:40.090",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786762,1772193040099,-500.0,0.00021699,2,"2026-02-27T11:50:40.099",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786763,1772193040108,-489.0,0.00021699,2,"2026-02-27T11:50:40.108",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786764,1772193040118,-500.0,0.00021699,2,"2026-02-27T11:50:40.118",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786765,1772193040127,-500.0,0.00021699,2,"2026-02-27T11:50:40.127",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786766,1772193040136,-500.0,0.00021699,2,"2026-02-27T11:50:40.136",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786767,1772193040145,-158.41955894,0.00021699,2,"2026-02-27T11:50:40.145",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786768,1772193040154,-1000.0,0.00021711,2,"2026-02-27T11:50:40.154",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786769,1772193040164,-500.0,0.00021754,2,"2026-02-27T11:50:40.164",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786770,1772193040173,-164.37590583,0.00021754,2,"2026-02-27T11:50:40.173",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786771,1772193040182,-500.0,0.00021754,2,"2026-02-27T11:50:40.182",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786772,1772193040192,-500.0,0.00021754,2,"2026-02-27T11:50:40.192",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786773,1772193040201,-500.0,0.00021754,2,"2026-02-27T11:50:40.201",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786774,1772193040210,-489.0,0.00021754,2,"2026-02-27T11:50:40.210",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786775,1772193040220,-500.0,0.00021754,2,"2026-02-27T11:50:40.220",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786776,1772193040229,-500.0,0.00021754,2,"2026-02-27T11:50:40.229",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786778,1772193040238,-500.0,0.00021754,2,"2026-02-27T11:50:40.238",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786779,1772193040248,-500.0,0.00021808,2,"2026-02-27T11:50:40.248",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786780,1772193040258,-500.0,0.00021808,2,"2026-02-27T11:50:40.258",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786781,1772193040268,-500.0,0.00021808,2,"2026-02-27T11:50:40.268",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786782,1772193040277,-500.0,0.00021808,2,"2026-02-27T11:50:40.277",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786783,1772193040287,-500.0,0.00021808,2,"2026-02-27T11:50:40.287",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786784,1772193040297,-489.0,0.00021808,2,"2026-02-27T11:50:40.297",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786785,1772193040307,-500.0,0.00021808,2,"2026-02-27T11:50:40.307",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786786,1772193040317,-500.0,0.00021808,2,"2026-02-27T11:50:40.317",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786787,1772193040326,-500.0,0.00021863,2,"2026-02-27T11:50:40.326",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786788,1772193040335,-500.0,0.00021863,2,"2026-02-27T11:50:40.335",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786789,1772193040345,-500.0,0.00021863,2,"2026-02-27T11:50:40.345",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786790,1772193040354,-457.08298048,0.00021863,2,"2026-02-27T11:50:40.354",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786791,1772193040364,-500.0,0.00021863,2,"2026-02-27T11:50:40.364",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786792,1772193040374,-489.0,0.00021863,2,"2026-02-27T11:50:40.374",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786793,1772193040383,-500.0,0.00021863,2,"2026-02-27T11:50:40.383",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786794,1772193040392,-400.0,0.00021863,2,"2026-02-27T11:50:40.392",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786795,1772193040402,-1600.0,0.00021873,2,"2026-02-27T11:50:40.402",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786796,1772193040413,-500.0,0.00021918,2,"2026-02-27T11:50:40.413",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786797,1772193040424,-500.0,0.00021918,2,"2026-02-27T11:50:40.424",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786798,1772193040434,-500.0,0.00021918,2,"2026-02-27T11:50:40.434",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786799,1772193040443,-150.0,0.00021918,2,"2026-02-27T11:50:40.443",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786800,1772193040453,-489.0,0.00021918,2,"2026-02-27T11:50:40.453",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786801,1772193040463,-173.9792448,0.00021918,2,"2026-02-27T11:50:40.463",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786802,1772193040472,-150.0,0.00021918,2,"2026-02-27T11:50:40.472",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786803,1772193040482,-152.8213546,0.00021952,2,"2026-02-27T11:50:40.482",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786804,1772193040623,-207.967867,0.00021967,2,"2026-02-27T11:50:40.623",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786805,1772193040634,-500.0,0.00021973,2,"2026-02-27T11:50:40.634",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786806,1772193040643,-500.0,0.00021973,2,"2026-02-27T11:50:40.643",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786807,1772193040652,-500.0,0.00021973,2,"2026-02-27T11:50:40.652",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786808,1772193040662,-489.0,0.00021973,2,"2026-02-27T11:50:40.662",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786809,1772193040673,-151.0,0.00022,2,"2026-02-27T11:50:40.673",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786810,1772193040683,-151.0,0.00022,2,"2026-02-27T11:50:40.683",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786811,1772193040692,-250.27,0.00022,30,"2026-02-27T11:50:40.692",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786812,1772193040701,-500.0,0.00022028,2,"2026-02-27T11:50:40.701",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786813,1772193040711,-150.0,0.00022028,2,"2026-02-27T11:50:40.711",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786814,1772193040720,-500.0,0.00022028,2,"2026-02-27T11:50:40.720",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786815,1772193040730,-489.0,0.00022028,2,"2026-02-27T11:50:40.730",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786816,1772193040740,-497.09622115,0.00022082,2,"2026-02-27T11:50:40.740",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786817,1772193040749,-500.0,0.00022082,2,"2026-02-27T11:50:40.749",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786818,1772193040759,-489.0,0.00022082,2,"2026-02-27T11:50:40.759",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786819,1772193040768,-500.0,0.00022137,2,"2026-02-27T11:50:40.768",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786820,1772193040777,-489.0,0.00022137,2,"2026-02-27T11:50:40.777",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786821,1772193040787,-500.0,0.00022192,2,"2026-02-27T11:50:40.787",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786822,1772193040796,-489.0,0.00022192,2,"2026-02-27T11:50:40.796",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786823,1772193040806,-500.0,0.00022247,2,"2026-02-27T11:50:40.806",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786824,1772193040816,-489.0,0.00022247,2,"2026-02-27T11:50:40.816",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786825,1772193040825,-194.603,0.00022259,2,"2026-02-27T11:50:40.825",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786826,1772193040835,-618.0,0.00022259,2,"2026-02-27T11:50:40.835",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786827,1772193040844,-413.0,0.00022259,2,"2026-02-27T11:50:40.844",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786828,1772193040853,-500.0,0.00022302,2,"2026-02-27T11:50:40.853",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786829,1772193040862,-489.0,0.00022302,2,"2026-02-27T11:50:40.862",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786830,1772193040872,-200.0,0.00022334,2,"2026-02-27T11:50:40.872",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786831,1772193040882,-200.0,0.00022334,2,"2026-02-27T11:50:40.882",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786832,1772193040891,-200.0,0.00022334,2,"2026-02-27T11:50:40.891",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786833,1772193040900,-200.0,0.00022334,2,"2026-02-27T11:50:40.900",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786834,1772193040909,-200.0,0.00022334,2,"2026-02-27T11:50:40.909",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786835,1772193040918,-247.02426,0.00022334,2,"2026-02-27T11:50:40.918",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786836,1772193040927,-500.0,0.00022356,2,"2026-02-27T11:50:40.927",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786837,1772193040937,-489.0,0.00022356,2,"2026-02-27T11:50:40.937",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786838,1772193040946,-500.0,0.00022411,2,"2026-02-27T11:50:40.946",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786839,1772193040956,-489.0,0.00022411,2,"2026-02-27T11:50:40.956",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786840,1772193040965,-500.0,0.00022466,2,"2026-02-27T11:50:40.965",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786841,1772193040974,-489.0,0.00022466,2,"2026-02-27T11:50:40.974",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786842,1772193040983,-586.0,0.00022521,2,"2026-02-27T11:50:40.983",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786843,1772193040992,-489.0,0.00022521,2,"2026-02-27T11:50:40.992",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786844,1772193041001,-489.0,0.00022576,2,"2026-02-27T11:50:41.001",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786845,1772193041010,-489.0,0.0002263,2,"2026-02-27T11:50:41.010",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786846,1772193041019,-489.0,0.00022685,2,"2026-02-27T11:50:41.019",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786847,1772193041028,-2398.24,0.000227,14,"2026-02-27T11:50:41.028",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786848,1772193041037,-161.79551362,0.000227,14,"2026-02-27T11:50:41.037",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786849,1772193041046,-4265.24,0.0002274,2,"2026-02-27T11:50:41.046",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786850,1772193041055,-489.0,0.0002274,2,"2026-02-27T11:50:41.055",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786851,1772193041065,-489.0,0.00022795,2,"2026-02-27T11:50:41.065",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786852,1772193041074,-489.0,0.00022849,2,"2026-02-27T11:50:41.074",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786853,1772193041084,-499.80649406,0.00022904,2,"2026-02-27T11:50:41.084",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786854,1772193041093,-160.0,0.00023,2,"2026-02-27T11:50:41.093",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786855,1772193041103,-282.535514,0.00023029,30,"2026-02-27T11:50:41.103",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786856,1772193041112,-775.38584,0.00023065,30,"2026-02-27T11:50:41.112",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786857,1772193041122,-1809.233628,0.00023081,30,"2026-02-27T11:50:41.122",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786858,1772193041131,-659.249533,0.00023082,30,"2026-02-27T11:50:41.131",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786859,1772193041140,-174.00015664,0.00023082,30,"2026-02-27T11:50:41.140",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786860,1772193041150,-160.0,0.00023082,30,"2026-02-27T11:50:41.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786861,1772193041159,-686.09,0.00023207,2,"2026-02-27T11:50:41.159",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786862,1772193041168,-151.0,0.000235,2,"2026-02-27T11:50:41.168",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786863,1772193041177,-1000.0,0.00023685,2,"2026-02-27T11:50:41.177",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786864,1772193041186,-332.28,0.00023697,2,"2026-02-27T11:50:41.186",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786865,1772193041195,-1600.0,0.00023861,2,"2026-02-27T11:50:41.195",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786866,1772193041209,-500.0,0.00024247,2,"2026-02-27T11:50:41.209",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786867,1772193041219,-509.0,0.00024657,10,"2026-02-27T11:50:41.219",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786868,1772193041229,-2022.00864656,0.00024657,2,"2026-02-27T11:50:41.229",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786869,1772193041239,-150.0,0.00024658,2,"2026-02-27T11:50:41.239",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786870,1772193041249,-152.8213546,0.00024696,2,"2026-02-27T11:50:41.249",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786871,1772193041259,-151.0,0.00025,2,"2026-02-27T11:50:41.259",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786872,1772193041268,-618.0,0.00025259,2,"2026-02-27T11:50:41.268",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786873,1772193041278,-413.0,0.00025259,2,"2026-02-27T11:50:41.278",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786874,1772193041289,-1164.0,0.00025749,10,"2026-02-27T11:50:41.289",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786875,1772193041298,-722.0,0.00025749,10,"2026-02-27T11:50:41.298",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786876,1772193041308,-150.0,0.0002589,2,"2026-02-27T11:50:41.308",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786877,1772193041318,-250.27,0.00026009,30,"2026-02-27T11:50:41.318",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786878,1772193041328,-10049.0,0.00026919,2,"2026-02-27T11:50:41.328",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786879,1772193041337,-500.0,0.00026986,2,"2026-02-27T11:50:41.337",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786880,1772193041347,-233.84,0.00027162,2,"2026-02-27T11:50:41.347",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786881,1772193041356,-150.0,0.00027185,2,"2026-02-27T11:50:41.356",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786882,1772193041366,-200.0,0.00027192,2,"2026-02-27T11:50:41.366",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786883,1772193041377,-1843.18097405,0.00027195,2,"2026-02-27T11:50:41.377",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786884,1772193041387,-160.10219675,0.00027397,2,"2026-02-27T11:50:41.387",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786885,1772193041397,-450.07220255,0.00027397,2,"2026-02-27T11:50:41.397",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786886,1772193041407,-152.8213546,0.0002744,2,"2026-02-27T11:50:41.407",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786887,1772193041418,-509.0,0.00027912,13,"2026-02-27T11:50:41.418",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786888,1772193041430,-1998.54,0.00028,14,"2026-02-27T11:50:41.430",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786889,1772193041440,-306.2,0.00028205,30,"2026-02-27T11:50:41.440",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786890,1772193041452,-413.0,0.00028259,2,"2026-02-27T11:50:41.452",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786891,1772193041463,-151.0,0.00028515,2,"2026-02-27T11:50:41.463",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786892,1772193041474,-150.0,0.00028544,2,"2026-02-27T11:50:41.474",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786893,1772193041483,-70156.0,0.000288,2,"2026-02-27T11:50:41.483",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786894,1772193041494,-5531.0,0.000294,3,"2026-02-27T11:50:41.494",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786895,1772193041503,-332.28,0.00029499,2,"2026-02-27T11:50:41.503",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786896,1772193041512,-2000.0,0.00029505,120,"2026-02-27T11:50:41.512",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786897,1772193041521,-2000.0,0.00029505,120,"2026-02-27T11:50:41.521",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786898,1772193041530,-2000.0,0.00029505,120,"2026-02-27T11:50:41.530",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786899,1772193041539,-2000.0,0.00029505,120,"2026-02-27T11:50:41.539",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786900,1772193041548,-2000.0,0.00029505,120,"2026-02-27T11:50:41.548",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786901,1772193041557,-2000.0,0.00029505,120,"2026-02-27T11:50:41.557",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786902,1772193041568,-2000.0,0.00029505,120,"2026-02-27T11:50:41.568",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786903,1772193041577,-2000.0,0.00029505,120,"2026-02-27T11:50:41.577",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786904,1772193041590,-2000.0,0.00029505,120,"2026-02-27T11:50:41.590",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786905,1772193041601,-2000.0,0.00029505,120,"2026-02-27T11:50:41.601",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786906,1772193041611,-2000.0,0.00029505,120,"2026-02-27T11:50:41.611",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786907,1772193041620,-2000.0,0.00029505,120,"2026-02-27T11:50:41.620",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786908,1772193041629,-2000.0,0.00029505,120,"2026-02-27T11:50:41.629",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786909,1772193041639,-2000.0,0.00029505,120,"2026-02-27T11:50:41.639",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786910,1772193041648,-2000.0,0.00029505,120,"2026-02-27T11:50:41.648",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786911,1772193041658,-2000.0,0.00029505,120,"2026-02-27T11:50:41.658",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786912,1772193041668,-2000.0,0.00029505,120,"2026-02-27T11:50:41.668",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786913,1772193041678,-2000.0,0.00029505,120,"2026-02-27T11:50:41.678",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786914,1772193041687,-2000.0,0.00029505,120,"2026-02-27T11:50:41.687",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786915,1772193041698,-2000.0,0.00029505,120,"2026-02-27T11:50:41.698",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786916,1772193041708,-2000.0,0.00029505,120,"2026-02-27T11:50:41.708",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786917,1772193041717,-2000.0,0.00029505,120,"2026-02-27T11:50:41.717",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786918,1772193041727,-2000.0,0.00029505,120,"2026-02-27T11:50:41.727",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786919,1772193041737,-2000.0,0.00029505,120,"2026-02-27T11:50:41.737",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786920,1772193041746,-2000.0,0.00029505,120,"2026-02-27T11:50:41.746",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786921,1772193041756,-2000.0,0.00029505,120,"2026-02-27T11:50:41.756",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786922,1772193041765,-2000.0,0.00029505,120,"2026-02-27T11:50:41.765",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786923,1772193041774,-2000.0,0.00029505,120,"2026-02-27T11:50:41.774",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786924,1772193041784,-2000.0,0.00029505,120,"2026-02-27T11:50:41.784",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786925,1772193041794,-792.226,0.00029505,120,"2026-02-27T11:50:41.794",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786926,1772193041804,-171.646,0.00029505,120,"2026-02-27T11:50:41.804",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786927,1772193041816,-500.0,0.00029671,2,"2026-02-27T11:50:41.816",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786928,1772193041826,-150.0,0.00029971,2,"2026-02-27T11:50:41.826",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786929,1772193041835,-151.0,0.0003,5,"2026-02-27T11:50:41.835",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786930,1772193041845,-5531.0,0.0003,5,"2026-02-27T11:50:41.845",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786931,1772193041855,-250.27,0.00030017,60,"2026-02-27T11:50:41.855",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786932,1772193041865,-152.8213546,0.00030184,2,"2026-02-27T11:50:41.865",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786933,1772193041875,-193.42,0.000302,30,"2026-02-27T11:50:41.875",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786934,1772193041885,-160.0,0.000302,120,"2026-02-27T11:50:41.885",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786935,1772193041895,-306.2,0.00030368,30,"2026-02-27T11:50:41.895",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786936,1772193041904,-5023.56372798,0.000304,2,"2026-02-27T11:50:41.904",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786937,1772193041914,-5000.0,0.000304,2,"2026-02-27T11:50:41.914",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786938,1772193041923,-1337.16339586,0.00030449,2,"2026-02-27T11:50:41.923",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786939,1772193041933,-205.05011286,0.00030449,2,"2026-02-27T11:50:41.933",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786940,1772193041942,-8399.16982159,0.00030449,2,"2026-02-27T11:50:41.942",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786941,1772193041953,-1000.0,0.00030481,14,"2026-02-27T11:50:41.953",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786942,1772193041962,-659.249534,0.00030706,30,"2026-02-27T11:50:41.962",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786943,1772193041976,-1809.233628,0.00030753,30,"2026-02-27T11:50:41.976",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786944,1772193041986,-4221.545133,0.00030774,30,"2026-02-27T11:50:41.986",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786945,1772193041996,-1538.248912,0.00030777,30,"2026-02-27T11:50:41.996",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786946,1772193042012,-5000.0,0.00031142,2,"2026-02-27T11:50:42.012",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786947,1772193042023,-509.0,0.00031168,16,"2026-02-27T11:50:42.023",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786948,1772193042032,-150.0,0.0003147,2,"2026-02-27T11:50:42.032",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786949,1772193042042,-1570.12213956,0.0003187,2,"2026-02-27T11:50:42.042",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786950,1772193042051,-306.2,0.00032531,30,"2026-02-27T11:50:42.051",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786951,1772193042060,-2000.0,0.000327,2,"2026-02-27T11:50:42.060",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786952,1772193042070,-375.95495348,0.00032877,5,"2026-02-27T11:50:42.070",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786953,1772193042080,-562.18013926,0.00032877,5,"2026-02-27T11:50:42.080",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786954,1772193042089,-1308.93,0.000329,14,"2026-02-27T11:50:42.089",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786955,1772193042099,-4963.8,0.000329,14,"2026-02-27T11:50:42.099",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786956,1772193042109,-6907.92,0.000329,14,"2026-02-27T11:50:42.109",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786957,1772193042118,-11749.96,0.000329,2,"2026-02-27T11:50:42.118",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786958,1772193042128,-152.8213546,0.00032927,2,"2026-02-27T11:50:42.128",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786959,1772193042137,-151.0,0.00033,5,"2026-02-27T11:50:42.137",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786960,1772193042147,-150.0,0.00033043,2,"2026-02-27T11:50:42.147",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786961,1772193042157,-223924.361318,0.00033187,2,"2026-02-27T11:50:42.157",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786962,1772193042167,-151.0,0.00033187,31,"2026-02-27T11:50:42.167",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786963,1772193042176,-731.382172,0.00033187,31,"2026-02-27T11:50:42.176",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786964,1772193042186,-731.382172,0.00033187,31,"2026-02-27T11:50:42.186",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786965,1772193042196,-731.382172,0.00033187,31,"2026-02-27T11:50:42.196",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786966,1772193042206,-731.382172,0.00033187,31,"2026-02-27T11:50:42.206",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786967,1772193042215,-151.0,0.00033187,31,"2026-02-27T11:50:42.215",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786968,1772193042225,-151.0,0.00033187,31,"2026-02-27T11:50:42.225",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786969,1772193042234,-151.0,0.00033187,31,"2026-02-27T11:50:42.234",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786970,1772193042243,-209.99304853,0.00033194,120,"2026-02-27T11:50:42.243",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786971,1772193042253,-222.28872477,0.00033194,120,"2026-02-27T11:50:42.253",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786972,1772193042262,-154.49167072,0.00033194,120,"2026-02-27T11:50:42.262",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786973,1772193042271,-500.0,0.00033233,2,"2026-02-27T11:50:42.271",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786974,1772193042281,-1000.0,0.00033321,14,"2026-02-27T11:50:42.281",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786975,1772193042291,-4265.24,0.00033973,2,"2026-02-27T11:50:42.291",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786976,1772193042300,-250.27,0.00034026,60,"2026-02-27T11:50:42.300",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786977,1772193042313,-509.0,0.00034423,19,"2026-02-27T11:50:42.313",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786978,1772193042322,-306.2,0.00034693,30,"2026-02-27T11:50:42.322",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786980,1772193042332,-150.0,0.00034696,2,"2026-02-27T11:50:42.332",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786981,1772193042341,-1500.0,0.00034795,2,"2026-02-27T11:50:42.341",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786983,1772193042350,-11749.96,0.000348,2,"2026-02-27T11:50:42.350",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786984,1772193042363,-3856.59986192,0.00034869,5,"2026-02-27T11:50:42.363",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786985,1772193042372,-572.3,0.00034968,5,"2026-02-27T11:50:42.372",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786986,1772193042382,-151.0,0.00035,5,"2026-02-27T11:50:42.382",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786987,1772193042391,-200.0,0.00035,3,"2026-02-27T11:50:42.391",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786988,1772193042401,-765.0,0.00035089,2,"2026-02-27T11:50:42.401",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786989,1772193042411,-150.0,0.00035089,2,"2026-02-27T11:50:42.411",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786990,1772193042421,-150.0,0.00035089,2,"2026-02-27T11:50:42.421",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786991,1772193042432,-165.0,0.00035089,2,"2026-02-27T11:50:42.432",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786992,1772193042443,-1308.93,0.000353,14,"2026-02-27T11:50:42.443",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786993,1772193042453,-4963.8,0.000353,14,"2026-02-27T11:50:42.453",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786994,1772193042465,-6907.92,0.000353,14,"2026-02-27T11:50:42.465",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786995,1772193042475,-221.52,0.00035528,2,"2026-02-27T11:50:42.475",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786996,1772193042485,-208.66940579,0.00035589,30,"2026-02-27T11:50:42.485",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786997,1772193042494,-544.21519612,0.00035616,5,"2026-02-27T11:50:42.494",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786998,1772193042503,-1040.2,0.0003567,5,"2026-02-27T11:50:42.503",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406786999,1772193042513,-221.52,0.00035755,2,"2026-02-27T11:50:42.513",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787000,1772193042522,-151.0,0.000358,10,"2026-02-27T11:50:42.522",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787001,1772193042531,-424.80694,0.00035888,30,"2026-02-27T11:50:42.531",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787002,1772193042540,-221.52,0.00035983,2,"2026-02-27T11:50:42.540",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787003,1772193042549,-25000.0,0.00036005,10,"2026-02-27T11:50:42.549",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787004,1772193042559,-5000.0,0.00036026,10,"2026-02-27T11:50:42.559",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787005,1772193042569,-151.0,0.00036037,14,"2026-02-27T11:50:42.569",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787006,1772193042578,-1000.0,0.0003604,2,"2026-02-27T11:50:42.578",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787007,1772193042587,-1000.0,0.0003604,2,"2026-02-27T11:50:42.587",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787008,1772193042597,-1000.0,0.0003604,2,"2026-02-27T11:50:42.597",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787009,1772193042606,-1000.0,0.0003604,2,"2026-02-27T11:50:42.606",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787010,1772193042617,-1000.0,0.0003604,2,"2026-02-27T11:50:42.617",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787011,1772193042628,-1000.0,0.00036051,2,"2026-02-27T11:50:42.628",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787012,1772193042637,-1000.0,0.00036051,2,"2026-02-27T11:50:42.637",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787013,1772193042647,-1000.0,0.00036051,2,"2026-02-27T11:50:42.647",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787014,1772193042656,-1000.0,0.00036051,2,"2026-02-27T11:50:42.656",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787015,1772193042666,-1000.0,0.00036051,2,"2026-02-27T11:50:42.666",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787016,1772193042676,-25000.0,0.00036051,10,"2026-02-27T11:50:42.676",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787017,1772193042685,-160.0,0.00036051,10,"2026-02-27T11:50:42.685",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787018,1772193042694,-151.0,0.00036051,31,"2026-02-27T11:50:42.694",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787019,1772193042704,-151.0,0.00036051,31,"2026-02-27T11:50:42.704",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787020,1772193042714,-151.0,0.00036051,31,"2026-02-27T11:50:42.714",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787021,1772193042724,-151.0,0.00036051,31,"2026-02-27T11:50:42.724",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787022,1772193042733,-231.965238,0.00036051,31,"2026-02-27T11:50:42.733",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787023,1772193042745,-151.0,0.00036051,31,"2026-02-27T11:50:42.745",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787024,1772193042755,-151.0,0.00036051,31,"2026-02-27T11:50:42.755",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787025,1772193042764,-361.292831,0.00036051,31,"2026-02-27T11:50:42.764",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787026,1772193042774,-322.815662,0.00036051,7,"2026-02-27T11:50:42.774",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787027,1772193042783,-361.292831,0.00036051,31,"2026-02-27T11:50:42.783",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787028,1772193042930,-322.815662,0.00036051,7,"2026-02-27T11:50:42.930",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787029,1772193042939,-361.292831,0.00036051,31,"2026-02-27T11:50:42.939",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787030,1772193042949,-322.815662,0.00036051,7,"2026-02-27T11:50:42.949",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787031,1772193042958,-361.292831,0.00036051,31,"2026-02-27T11:50:42.958",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787032,1772193042967,-322.815662,0.00036051,7,"2026-02-27T11:50:42.967",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787033,1772193042976,-5000.0,0.00036052,10,"2026-02-27T11:50:42.976",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787034,1772193042985,-424.80694,0.00036088,30,"2026-02-27T11:50:42.985",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787035,1772193042994,-11749.96,0.000361,2,"2026-02-27T11:50:42.994",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787036,1772193043004,-1313.54,0.00036134,10,"2026-02-27T11:50:43.004",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787037,1772193043013,-3577.25,0.00036138,10,"2026-02-27T11:50:43.013",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787038,1772193043021,-5000.0,0.00036158,10,"2026-02-27T11:50:43.021",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787039,1772193043030,-1000.0,0.0003616,14,"2026-02-27T11:50:43.030",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787040,1772193043039,-5000.0,0.00036174,10,"2026-02-27T11:50:43.039",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787041,1772193043048,-176.639564,0.00036174,31,"2026-02-27T11:50:43.048",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787042,1772193043058,-176.639564,0.00036174,31,"2026-02-27T11:50:43.058",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787043,1772193043067,-176.639564,0.00036174,31,"2026-02-27T11:50:43.067",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787044,1772193043077,-176.639564,0.00036174,31,"2026-02-27T11:50:43.077",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787045,1772193043088,-4724.97,0.00036181,10,"2026-02-27T11:50:43.088",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787046,1772193043097,-5000.0,0.00036193,10,"2026-02-27T11:50:43.097",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787047,1772193043106,-5000.0,0.0003621,10,"2026-02-27T11:50:43.106",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787048,1772193043115,-25000.0,0.0003621,10,"2026-02-27T11:50:43.115",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787049,1772193043125,-160.67,0.00036222,10,"2026-02-27T11:50:43.125",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787050,1772193043133,-5000.0,0.00036275,10,"2026-02-27T11:50:43.133",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787051,1772193043143,-191.03,0.00036283,10,"2026-02-27T11:50:43.143",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787052,1772193043152,-424.80694,0.00036288,30,"2026-02-27T11:50:43.152",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787053,1772193043161,-5000.0,0.00036321,10,"2026-02-27T11:50:43.161",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787054,1772193043171,-5000.0,0.00036334,10,"2026-02-27T11:50:43.171",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787055,1772193043180,-1250.5,0.00036344,10,"2026-02-27T11:50:43.180",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787056,1772193043189,-1040.2,0.00036372,5,"2026-02-27T11:50:43.189",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787057,1772193043199,-14956.31,0.00036376,10,"2026-02-27T11:50:43.199",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787058,1772193043208,-2000.0,0.000364,2,"2026-02-27T11:50:43.208",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787059,1772193043217,-5000.0,0.00036402,10,"2026-02-27T11:50:43.217",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787060,1772193043226,-5000.0,0.00036409,10,"2026-02-27T11:50:43.226",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787061,1772193043235,-1250.51,0.0003641,10,"2026-02-27T11:50:43.235",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787062,1772193043244,-5000.0,0.00036417,10,"2026-02-27T11:50:43.244",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787063,1772193043253,-25000.0,0.00036429,10,"2026-02-27T11:50:43.253",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787064,1772193043263,-150.0,0.0003643,2,"2026-02-27T11:50:43.263",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787065,1772193043272,-5000.0,0.00036431,10,"2026-02-27T11:50:43.272",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787066,1772193043281,-5000.0,0.00036464,10,"2026-02-27T11:50:43.281",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787067,1772193043291,-5000.0,0.00036483,10,"2026-02-27T11:50:43.291",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787068,1772193043300,-424.80694,0.00036488,30,"2026-02-27T11:50:43.300",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787069,1772193043310,-5000.0,0.00036528,10,"2026-02-27T11:50:43.310",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787070,1772193043319,-5000.0,0.00036533,10,"2026-02-27T11:50:43.319",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787071,1772193043328,-2518.0,0.00036592,10,"2026-02-27T11:50:43.328",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787072,1772193043336,-5000.0,0.0003661,10,"2026-02-27T11:50:43.336",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787073,1772193043346,-1657.9,0.00036652,10,"2026-02-27T11:50:43.346",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787074,1772193043355,-424.80694,0.00036688,30,"2026-02-27T11:50:43.355",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787075,1772193043364,-1308.93,0.000367,14,"2026-02-27T11:50:43.364",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787076,1772193043373,-4963.8,0.000367,14,"2026-02-27T11:50:43.373",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787077,1772193043382,-6907.92,0.000367,14,"2026-02-27T11:50:43.382",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787078,1772193043391,-5000.0,0.00036703,10,"2026-02-27T11:50:43.391",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787079,1772193043400,-25000.0,0.00036743,10,"2026-02-27T11:50:43.400",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787080,1772193043409,-5000.0,0.00036752,10,"2026-02-27T11:50:43.409",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787081,1772193043423,-223924.361318,0.00036806,2,"2026-02-27T11:50:43.423",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787082,1772193043432,-845.0,0.00036817,11,"2026-02-27T11:50:43.432",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787083,1772193043441,-306.2,0.00036856,30,"2026-02-27T11:50:43.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787084,1772193043451,-5000.0,0.00036875,10,"2026-02-27T11:50:43.451",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787085,1772193043460,-1416.0231,0.00036888,7,"2026-02-27T11:50:43.460",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787086,1772193043469,-424.80694,0.00036888,30,"2026-02-27T11:50:43.469",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787087,1772193043478,-5000.0,0.00036896,10,"2026-02-27T11:50:43.478",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787088,1772193043487,-5000.0,0.000369,10,"2026-02-27T11:50:43.487",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787089,1772193043497,-11749.96,0.000369,2,"2026-02-27T11:50:43.497",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787090,1772193043506,-2517.99,0.00036906,10,"2026-02-27T11:50:43.506",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787091,1772193043515,-5000.0,0.00036948,10,"2026-02-27T11:50:43.515",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787092,1772193043524,-1698.94,0.0003696,10,"2026-02-27T11:50:43.524",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787093,1772193043533,-174.00015664,0.00037,10,"2026-02-27T11:50:43.533",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787094,1772193043542,-160.0,0.00037,10,"2026-02-27T11:50:43.542",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787095,1772193043550,-21604.020452,0.0003705,2,"2026-02-27T11:50:43.550",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787096,1772193043559,-1040.2,0.00037074,7,"2026-02-27T11:50:43.559",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787097,1772193043569,-424.80694,0.00037088,30,"2026-02-27T11:50:43.569",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787098,1772193043578,-500.0,0.00037218,120,"2026-02-27T11:50:43.578",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787099,1772193043587,-204.48,0.0003726,120,"2026-02-27T11:50:43.587",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787100,1772193043596,-424.80694,0.00037288,30,"2026-02-27T11:50:43.596",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787101,1772193043605,-424.80694,0.00037488,30,"2026-02-27T11:50:43.605",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787102,1772193043614,-561.7687,0.000376,120,"2026-02-27T11:50:43.614",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787103,1772193043623,-2000.0,0.000376,7,"2026-02-27T11:50:43.623",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787104,1772193043632,-509.0,0.00037679,22,"2026-02-27T11:50:43.632",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787105,1772193043641,-424.80694,0.00037688,30,"2026-02-27T11:50:43.641",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787106,1772193043650,-4963.8,0.000377,14,"2026-02-27T11:50:43.650",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787107,1772193043659,-1040.2,0.00037776,7,"2026-02-27T11:50:43.659",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787108,1772193043669,-500.0,0.00037781,2,"2026-02-27T11:50:43.669",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787109,1772193043679,-1000.0,0.00037787,2,"2026-02-27T11:50:43.679",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787110,1772193043688,-1308.93,0.000378,14,"2026-02-27T11:50:43.688",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787111,1772193043697,-6907.92,0.000378,14,"2026-02-27T11:50:43.697",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787112,1772193043706,-1935.7406728,0.0003783,2,"2026-02-27T11:50:43.706",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787113,1772193043714,-52754.01029875,0.00037887,7,"2026-02-27T11:50:43.714",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787114,1772193043724,-69717.47646364,0.00037887,7,"2026-02-27T11:50:43.724",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787115,1772193043733,-424.80694,0.00037888,30,"2026-02-27T11:50:43.733",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787116,1772193043742,-160.0,0.0003789,7,"2026-02-27T11:50:43.742",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787117,1772193043752,-500.0,0.00038,7,"2026-02-27T11:50:43.752",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787118,1772193043761,-433.97,0.00038,7,"2026-02-27T11:50:43.761",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787119,1772193043770,-190.57696614,0.00038,7,"2026-02-27T11:50:43.770",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787120,1772193043779,-174.00015664,0.00038,7,"2026-02-27T11:50:43.779",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787121,1772193043788,-160.0,0.00038,7,"2026-02-27T11:50:43.788",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787122,1772193043797,-548.87,0.00038034,30,"2026-02-27T11:50:43.797",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787123,1772193043806,-250.27,0.00038034,90,"2026-02-27T11:50:43.806",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787124,1772193043815,-424.80694,0.00038088,30,"2026-02-27T11:50:43.815",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787125,1772193043824,-350.0,0.00038114,7,"2026-02-27T11:50:43.824",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787126,1772193043833,-150.0,0.000382,30,"2026-02-27T11:50:43.833",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787127,1772193043842,-150.0,0.00038252,2,"2026-02-27T11:50:43.842",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787128,1772193043861,-150.0,0.00038272,7,"2026-02-27T11:50:43.861",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787129,1772193043870,-424.80694,0.00038288,30,"2026-02-27T11:50:43.870",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787130,1772193043880,-1000.0,0.00038301,7,"2026-02-27T11:50:43.880",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787131,1772193043889,-1000.0,0.00038409,7,"2026-02-27T11:50:43.889",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787132,1772193043899,-150.0,0.00038415,7,"2026-02-27T11:50:43.899",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787133,1772193043908,-150.0,0.00038446,7,"2026-02-27T11:50:43.908",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787134,1772193043917,-150.0,0.00038478,7,"2026-02-27T11:50:43.917",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787135,1772193043926,-1040.2,0.00038479,7,"2026-02-27T11:50:43.926",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787136,1772193043935,-424.80694,0.00038488,30,"2026-02-27T11:50:43.935",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787137,1772193043945,-1000.0,0.00038494,7,"2026-02-27T11:50:43.945",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787138,1772193043955,-1000.0,0.00038504,7,"2026-02-27T11:50:43.955",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787139,1772193043964,-1000.0,0.00038511,7,"2026-02-27T11:50:43.964",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787140,1772193043973,-162.0,0.00038541,120,"2026-02-27T11:50:43.973",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787141,1772193043982,-4963.8,0.000386,14,"2026-02-27T11:50:43.982",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787142,1772193043991,-16947.98129421,0.0003861,2,"2026-02-27T11:50:43.991",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787143,1772193044001,-1304.14342,0.0003861,104,"2026-02-27T11:50:44.001",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787144,1772193044010,-1304.14343,0.0003861,104,"2026-02-27T11:50:44.010",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787145,1772193044019,-1304.14343,0.0003861,104,"2026-02-27T11:50:44.019",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787146,1772193044028,-1304.14343,0.0003861,104,"2026-02-27T11:50:44.028",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787147,1772193044037,-1000.0,0.00038612,7,"2026-02-27T11:50:44.037",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787148,1772193044046,-1000.0,0.00038625,7,"2026-02-27T11:50:44.046",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787149,1772193044055,-700.0,0.00038632,10,"2026-02-27T11:50:44.055",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787150,1772193044064,-150.0,0.00038648,7,"2026-02-27T11:50:44.064",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787151,1772193044074,-424.80694,0.00038688,30,"2026-02-27T11:50:44.074",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787152,1772193044083,-1180.01532193,0.00038699,30,"2026-02-27T11:50:44.083",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787153,1772193044092,-1308.93,0.000387,14,"2026-02-27T11:50:44.092",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787154,1772193044101,-6907.92,0.000387,14,"2026-02-27T11:50:44.101",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787155,1772193044110,-1000.0,0.00038727,7,"2026-02-27T11:50:44.110",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787156,1772193044119,-1000.0,0.00038728,7,"2026-02-27T11:50:44.119",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787157,1772193044128,-264.1923484,0.0003873,7,"2026-02-27T11:50:44.128",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787158,1772193044137,-150.0,0.00038735,7,"2026-02-27T11:50:44.137",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787159,1772193044146,-194.0,0.00038742,120,"2026-02-27T11:50:44.146",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787160,1772193044155,-1066.98996505,0.00038773,7,"2026-02-27T11:50:44.155",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787161,1772193044164,-150.0,0.0003879,7,"2026-02-27T11:50:44.164",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787162,1772193044173,-12000.0,0.000388,120,"2026-02-27T11:50:44.173",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787163,1772193044181,-10000.0,0.00038809,2,"2026-02-27T11:50:44.181",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787164,1772193044191,-150.0,0.00038859,7,"2026-02-27T11:50:44.191",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787165,1772193044200,-322.40301155,0.00038899,2,"2026-02-27T11:50:44.200",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787166,1772193044209,-267.46074303,0.00038903,5,"2026-02-27T11:50:44.209",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787167,1772193044218,-277.35679052,0.00038903,5,"2026-02-27T11:50:44.218",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787168,1772193044227,-287.61899177,0.00038903,5,"2026-02-27T11:50:44.227",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787169,1772193044236,-298.26089446,0.00038903,5,"2026-02-27T11:50:44.236",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787170,1772193044245,-309.29654756,0.00038903,5,"2026-02-27T11:50:44.245",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787171,1772193044254,-320.74051982,0.00038903,5,"2026-02-27T11:50:44.254",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787172,1772193044263,-332.60791905,0.00038903,5,"2026-02-27T11:50:44.263",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787173,1772193044272,-344.91441206,0.00038903,5,"2026-02-27T11:50:44.272",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787174,1772193044281,-357.6762453,0.00038903,5,"2026-02-27T11:50:44.281",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787175,1772193044289,-370.91026638,0.00038903,5,"2026-02-27T11:50:44.289",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787176,1772193044299,-384.63394623,0.00038903,5,"2026-02-27T11:50:44.299",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787177,1772193044308,-398.86540225,0.00038903,5,"2026-02-27T11:50:44.308",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787178,1772193044320,-213.66,0.00038904,117,"2026-02-27T11:50:44.320",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787179,1772193044329,-385.96002226,0.00038904,5,"2026-02-27T11:50:44.329",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787180,1772193044338,-151.0,0.00038906,14,"2026-02-27T11:50:44.338",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787181,1772193044346,-250.0,0.00038909,30,"2026-02-27T11:50:44.346",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787182,1772193044356,-500.0,0.00038909,30,"2026-02-27T11:50:44.356",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787183,1772193044365,-151.0,0.00038909,30,"2026-02-27T11:50:44.365",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787184,1772193044374,-500.0,0.00038909,30,"2026-02-27T11:50:44.374",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787185,1772193044383,-250.0,0.00038909,30,"2026-02-27T11:50:44.383",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787186,1772193044393,-151.0,0.00038909,30,"2026-02-27T11:50:44.393",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787187,1772193044402,-6888.0,0.00038909,30,"2026-02-27T11:50:44.402",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787188,1772193044412,-518.5,0.00038909,30,"2026-02-27T11:50:44.412",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787189,1772193044423,-500.0,0.00038909,30,"2026-02-27T11:50:44.423",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787190,1772193044432,-250.0,0.00038909,30,"2026-02-27T11:50:44.432",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787191,1772193044442,-151.0,0.00038909,30,"2026-02-27T11:50:44.442",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787192,1772193044451,-7142.856,0.00038909,30,"2026-02-27T11:50:44.451",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787193,1772193044461,-537.6845,0.00038909,30,"2026-02-27T11:50:44.461",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787194,1772193044469,-500.0,0.00038909,30,"2026-02-27T11:50:44.469",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787195,1772193044478,-250.0,0.00038909,30,"2026-02-27T11:50:44.478",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787196,1772193044489,-151.0,0.00038909,30,"2026-02-27T11:50:44.489",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787197,1772193044498,-7407.141672,0.00038909,30,"2026-02-27T11:50:44.498",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787198,1772193044508,-557.5788265,0.00038909,30,"2026-02-27T11:50:44.508",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787199,1772193044517,-500.0,0.00038909,30,"2026-02-27T11:50:44.517",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787200,1772193044527,-500.0,0.00038909,30,"2026-02-27T11:50:44.527",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787201,1772193044536,-151.0,0.00038909,30,"2026-02-27T11:50:44.536",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787202,1772193044545,-250.0,0.00038909,30,"2026-02-27T11:50:44.545",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787203,1772193044555,-151.0,0.00038909,30,"2026-02-27T11:50:44.555",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787204,1772193044564,-7681.20591386,0.00038909,30,"2026-02-27T11:50:44.564",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787205,1772193044573,-578.20924308,0.00038909,30,"2026-02-27T11:50:44.573",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787206,1772193044582,-500.0,0.00038909,30,"2026-02-27T11:50:44.582",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787207,1772193044591,-500.0,0.00038909,30,"2026-02-27T11:50:44.591",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787208,1772193044602,-250.0,0.00038909,30,"2026-02-27T11:50:44.602",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787209,1772193044613,-156.587,0.00038909,30,"2026-02-27T11:50:44.613",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787210,1772193044624,-250.0,0.00038909,30,"2026-02-27T11:50:44.624",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787211,1772193044634,-599.60298507,0.00038909,30,"2026-02-27T11:50:44.634",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787212,1772193044644,-500.0,0.00038909,30,"2026-02-27T11:50:44.644",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787213,1772193044653,-500.0,0.00038909,30,"2026-02-27T11:50:44.653",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787214,1772193044662,-250.0,0.00038909,30,"2026-02-27T11:50:44.662",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787215,1772193044672,-151.0,0.00038909,30,"2026-02-27T11:50:44.672",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787216,1772193044681,-7965.41053268,0.00038909,30,"2026-02-27T11:50:44.681",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787217,1772193044691,-162.380719,0.00038909,30,"2026-02-27T11:50:44.691",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787218,1772193044700,-250.0,0.00038909,30,"2026-02-27T11:50:44.700",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787219,1772193044709,-621.78829552,0.00038909,30,"2026-02-27T11:50:44.709",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787220,1772193044719,-500.0,0.00038909,30,"2026-02-27T11:50:44.719",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787221,1772193044728,-395.11120325,0.00038909,30,"2026-02-27T11:50:44.728",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787222,1772193044737,-250.0,0.00038909,30,"2026-02-27T11:50:44.737",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787223,1772193044746,-8260.13072239,0.00038909,30,"2026-02-27T11:50:44.746",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787224,1772193044756,-151.0,0.00038909,30,"2026-02-27T11:50:44.756",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787225,1772193044769,-168.3888056,0.00038909,30,"2026-02-27T11:50:44.769",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787226,1772193044779,-644.79446246,0.00038909,30,"2026-02-27T11:50:44.779",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787227,1772193044788,-500.0,0.00038909,30,"2026-02-27T11:50:44.788",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787228,1772193044798,-250.0,0.00038909,30,"2026-02-27T11:50:44.798",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787229,1772193044808,-151.0,0.00038909,30,"2026-02-27T11:50:44.808",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787230,1772193044819,-1338.33623944,0.00038909,30,"2026-02-27T11:50:44.819",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787231,1772193044829,-174.61919141,0.00038909,30,"2026-02-27T11:50:44.829",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787232,1772193044990,-250.0,0.00038909,30,"2026-02-27T11:50:44.990",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787233,1772193045011,-668.65185757,0.00038909,30,"2026-02-27T11:50:45.011",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787234,1772193045021,-500.0,0.00038909,30,"2026-02-27T11:50:45.021",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787235,1772193045030,-250.0,0.00038909,30,"2026-02-27T11:50:45.030",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787236,1772193045040,-151.0,0.00038909,30,"2026-02-27T11:50:45.040",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787237,1772193045049,-181.08010149,0.00038909,30,"2026-02-27T11:50:45.049",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787238,1772193045058,-250.0,0.00038909,30,"2026-02-27T11:50:45.058",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787239,1772193045068,-1030.0,0.00038909,30,"2026-02-27T11:50:45.068",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787240,1772193045078,-500.0,0.00038909,30,"2026-02-27T11:50:45.078",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787241,1772193045087,-693.3919763,0.00038909,30,"2026-02-27T11:50:45.087",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787242,1772193045096,-500.0,0.00038909,30,"2026-02-27T11:50:45.096",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787243,1772193045105,-250.0,0.00038909,30,"2026-02-27T11:50:45.105",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787244,1772193045114,-151.0,0.00038909,30,"2026-02-27T11:50:45.114",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787245,1772193045124,-187.78006525,0.00038909,30,"2026-02-27T11:50:45.124",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787246,1772193045134,-250.0,0.00038909,30,"2026-02-27T11:50:45.134",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787247,1772193045143,-1068.11,0.00038909,30,"2026-02-27T11:50:45.143",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787248,1772193045153,-518.5,0.00038909,30,"2026-02-27T11:50:45.153",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787249,1772193045163,-719.04747942,0.00038909,30,"2026-02-27T11:50:45.163",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787250,1772193045172,-500.0,0.00038909,30,"2026-02-27T11:50:45.172",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787251,1772193045181,-250.0,0.00038909,30,"2026-02-27T11:50:45.181",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787252,1772193045190,-151.0,0.00038909,30,"2026-02-27T11:50:45.190",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787253,1772193045199,-250.0,0.00038909,30,"2026-02-27T11:50:45.199",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787254,1772193045208,-194.72792766,0.00038909,30,"2026-02-27T11:50:45.208",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787255,1772193045218,-1107.63007,0.00038909,30,"2026-02-27T11:50:45.218",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787256,1772193045227,-537.6845,0.00038909,30,"2026-02-27T11:50:45.227",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787257,1772193045237,-745.65223616,0.00038909,30,"2026-02-27T11:50:45.237",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787258,1772193045246,-500.0,0.00038909,30,"2026-02-27T11:50:45.246",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787259,1772193045255,-500.0,0.00038909,30,"2026-02-27T11:50:45.255",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787260,1772193045264,-250.0,0.00038909,30,"2026-02-27T11:50:45.264",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787261,1772193045273,-151.0,0.00038909,30,"2026-02-27T11:50:45.273",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787262,1772193045282,-250.0,0.00038909,30,"2026-02-27T11:50:45.282",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787263,1772193045291,-201.93286099,0.00038909,30,"2026-02-27T11:50:45.291",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787264,1772193045300,-1148.61238259,0.00038909,30,"2026-02-27T11:50:45.300",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787265,1772193045309,-557.5788265,0.00038909,30,"2026-02-27T11:50:45.309",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787266,1772193045321,-773.2413689,0.00038909,30,"2026-02-27T11:50:45.321",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787268,1772193045330,-500.0,0.00038909,30,"2026-02-27T11:50:45.330",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787269,1772193045340,-518.5,0.00038909,30,"2026-02-27T11:50:45.340",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787270,1772193045349,-250.0,0.00038909,30,"2026-02-27T11:50:45.349",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787271,1772193045359,-151.0,0.00038909,30,"2026-02-27T11:50:45.359",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787272,1772193045368,-250.0,0.00038909,30,"2026-02-27T11:50:45.368",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787273,1772193045378,-209.40437684,0.00038909,30,"2026-02-27T11:50:45.378",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787274,1772193045389,-250.0,0.00038909,30,"2026-02-27T11:50:45.389",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787275,1772193045400,-889.88957223,0.00038909,30,"2026-02-27T11:50:45.400",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787276,1772193045410,-578.20924308,0.00038909,30,"2026-02-27T11:50:45.410",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787277,1772193045424,-801.85129955,0.00038909,30,"2026-02-27T11:50:45.424",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787278,1772193045435,-500.0,0.00038909,30,"2026-02-27T11:50:45.435",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787279,1772193045444,-537.6845,0.00038909,30,"2026-02-27T11:50:45.444",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787280,1772193045456,-250.0,0.00038909,30,"2026-02-27T11:50:45.456",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787281,1772193045466,-151.0,0.00038909,30,"2026-02-27T11:50:45.466",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787282,1772193045477,-250.0,0.00038909,30,"2026-02-27T11:50:45.477",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787283,1772193045488,-217.15233878,0.00038909,30,"2026-02-27T11:50:45.488",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787284,1772193045501,-250.0,0.00038909,30,"2026-02-27T11:50:45.501",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787285,1772193045511,-599.60298507,0.00038909,30,"2026-02-27T11:50:45.511",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787286,1772193045521,-831.51979763,0.00038909,30,"2026-02-27T11:50:45.521",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787287,1772193045531,-557.5788265,0.00038909,30,"2026-02-27T11:50:45.531",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787288,1772193045540,-250.0,0.00038909,30,"2026-02-27T11:50:45.540",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787289,1772193045550,-151.0,0.00038909,30,"2026-02-27T11:50:45.550",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787290,1772193045560,-225.18697532,0.00038909,30,"2026-02-27T11:50:45.560",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787291,1772193045570,-250.0,0.00038909,30,"2026-02-27T11:50:45.570",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787292,1772193045579,-250.0,0.00038909,30,"2026-02-27T11:50:45.579",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787293,1772193045589,-500.0,0.00038909,30,"2026-02-27T11:50:45.589",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787294,1772193045598,-862.28603014,0.00038909,30,"2026-02-27T11:50:45.598",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787295,1772193045608,-621.78829552,0.00038909,30,"2026-02-27T11:50:45.608",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787296,1772193045617,-578.20924308,0.00038909,30,"2026-02-27T11:50:45.617",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787297,1772193045627,-151.0,0.00038909,30,"2026-02-27T11:50:45.627",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787298,1772193045636,-250.0,0.00038909,30,"2026-02-27T11:50:45.636",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787299,1772193045646,-250.0,0.00038909,30,"2026-02-27T11:50:45.646",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787300,1772193045655,-233.51889341,0.00038909,30,"2026-02-27T11:50:45.655",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787301,1772193045664,-250.0,0.00038909,30,"2026-02-27T11:50:45.664",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787302,1772193045674,-894.19061326,0.00038909,30,"2026-02-27T11:50:45.674",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787303,1772193045685,-644.79446246,0.00038909,30,"2026-02-27T11:50:45.685",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787304,1772193045695,-500.0,0.00038909,30,"2026-02-27T11:50:45.695",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787305,1772193045704,-287.98439631,0.00038909,30,"2026-02-27T11:50:45.704",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787306,1772193045714,-250.0,0.00038909,30,"2026-02-27T11:50:45.714",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787307,1772193045725,-250.0,0.00038909,30,"2026-02-27T11:50:45.725",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787308,1772193045735,-242.15909246,0.00038909,30,"2026-02-27T11:50:45.735",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787309,1772193045745,-151.0,0.00038909,30,"2026-02-27T11:50:45.745",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787310,1772193045755,-250.0,0.00038909,30,"2026-02-27T11:50:45.755",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787311,1772193045765,-927.27566595,0.00038909,30,"2026-02-27T11:50:45.765",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787312,1772193045774,-668.65185757,0.00038909,30,"2026-02-27T11:50:45.774",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787313,1772193045784,-500.0,0.00038909,30,"2026-02-27T11:50:45.784",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787314,1772193045794,-250.0,0.00038909,30,"2026-02-27T11:50:45.794",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787315,1772193045803,-250.0,0.00038909,30,"2026-02-27T11:50:45.803",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787316,1772193045814,-181.53688849,0.00038909,30,"2026-02-27T11:50:45.814",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787317,1772193045823,-151.0,0.00038909,30,"2026-02-27T11:50:45.823",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787318,1772193045833,-961.58486559,0.00038909,30,"2026-02-27T11:50:45.833",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787319,1772193045843,-693.3919763,0.00038909,30,"2026-02-27T11:50:45.843",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787321,1772193045852,-250.0,0.00038909,30,"2026-02-27T11:50:45.852",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787322,1772193045862,-500.0,0.00038909,30,"2026-02-27T11:50:45.862",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787323,1772193045872,-250.0,0.00038909,30,"2026-02-27T11:50:45.872",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787324,1772193045881,-250.0,0.00038909,30,"2026-02-27T11:50:45.881",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787325,1772193045891,-500.0,0.00038909,30,"2026-02-27T11:50:45.891",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787326,1772193045900,-151.0,0.00038909,30,"2026-02-27T11:50:45.900",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787327,1772193045910,-997.16350561,0.00038909,30,"2026-02-27T11:50:45.910",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787328,1772193045919,-719.04747942,0.00038909,30,"2026-02-27T11:50:45.919",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787329,1772193045928,-250.0,0.00038909,30,"2026-02-27T11:50:45.928",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787330,1772193045938,-500.0,0.00038909,30,"2026-02-27T11:50:45.938",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787331,1772193045947,-256.63658865,0.00038909,30,"2026-02-27T11:50:45.947",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787332,1772193045957,-151.0,0.00038909,30,"2026-02-27T11:50:45.957",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787333,1772193045966,-500.0,0.00038909,30,"2026-02-27T11:50:45.966",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787334,1772193045975,-745.65223616,0.00038909,30,"2026-02-27T11:50:45.975",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787335,1772193045985,-255.78372187,0.00038909,30,"2026-02-27T11:50:45.985",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787336,1772193045994,-500.0,0.00038909,30,"2026-02-27T11:50:45.994",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787337,1772193046003,-151.0,0.00038909,30,"2026-02-27T11:50:46.003",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787338,1772193046013,-500.0,0.00038909,30,"2026-02-27T11:50:46.013",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787339,1772193046022,-773.2413689,0.00038909,30,"2026-02-27T11:50:46.022",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787340,1772193046031,-500.0,0.00038909,30,"2026-02-27T11:50:46.031",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787341,1772193046040,-801.85129955,0.00038909,30,"2026-02-27T11:50:46.040",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787342,1772193046049,-151.0,0.00038909,30,"2026-02-27T11:50:46.049",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787343,1772193046058,-500.0,0.00038909,30,"2026-02-27T11:50:46.058",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787344,1772193046068,-831.51979763,0.00038909,30,"2026-02-27T11:50:46.068",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787345,1772193046077,-151.0,0.00038909,30,"2026-02-27T11:50:46.077",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787346,1772193046086,-500.0,0.00038909,30,"2026-02-27T11:50:46.086",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787347,1772193046096,-862.28603014,0.00038909,30,"2026-02-27T11:50:46.096",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787348,1772193046105,-151.0,0.00038909,30,"2026-02-27T11:50:46.105",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787349,1772193046114,-500.0,0.00038909,30,"2026-02-27T11:50:46.114",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787350,1772193046123,-500.0,0.00038909,30,"2026-02-27T11:50:46.123",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787351,1772193046132,-500.0,0.00038909,30,"2026-02-27T11:50:46.132",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787352,1772193046141,-500.0,0.00038909,30,"2026-02-27T11:50:46.141",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787353,1772193046150,-151.0,0.00038909,30,"2026-02-27T11:50:46.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787354,1772193046160,-500.0,0.00038909,30,"2026-02-27T11:50:46.160",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787355,1772193046169,-500.0,0.00038909,30,"2026-02-27T11:50:46.169",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787356,1772193046178,-151.0,0.00038909,30,"2026-02-27T11:50:46.178",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787357,1772193046187,-500.0,0.00038909,30,"2026-02-27T11:50:46.187",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787358,1772193046196,-500.0,0.00038909,30,"2026-02-27T11:50:46.196",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787359,1772193046205,-151.0,0.00038909,30,"2026-02-27T11:50:46.205",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787360,1772193046215,-500.0,0.00038909,30,"2026-02-27T11:50:46.215",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787361,1772193046224,-500.0,0.00038909,30,"2026-02-27T11:50:46.224",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787362,1772193046233,-151.0,0.00038909,30,"2026-02-27T11:50:46.233",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787363,1772193046243,-500.0,0.00038909,30,"2026-02-27T11:50:46.243",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787364,1772193046252,-500.0,0.00038909,30,"2026-02-27T11:50:46.252",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787365,1772193046261,-151.0,0.00038909,30,"2026-02-27T11:50:46.261",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787366,1772193046270,-500.0,0.00038909,30,"2026-02-27T11:50:46.270",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787367,1772193046279,-500.0,0.00038909,30,"2026-02-27T11:50:46.279",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787368,1772193046288,-151.0,0.00038909,30,"2026-02-27T11:50:46.288",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787369,1772193046297,-500.0,0.00038909,30,"2026-02-27T11:50:46.297",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787370,1772193046307,-200.0,0.00038909,30,"2026-02-27T11:50:46.307",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787371,1772193046317,-500.0,0.00038909,30,"2026-02-27T11:50:46.317",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787372,1772193046326,-151.0,0.00038909,30,"2026-02-27T11:50:46.326",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787373,1772193046335,-500.0,0.00038909,30,"2026-02-27T11:50:46.335",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787374,1772193046344,-216.23565274,0.00038909,30,"2026-02-27T11:50:46.344",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787375,1772193046354,-500.0,0.00038909,30,"2026-02-27T11:50:46.354",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787376,1772193046363,-151.0,0.00038909,30,"2026-02-27T11:50:46.363",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787377,1772193046373,-500.0,0.00038909,30,"2026-02-27T11:50:46.373",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787378,1772193046382,-250.0,0.00038909,30,"2026-02-27T11:50:46.382",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787379,1772193046391,-500.0,0.00038909,30,"2026-02-27T11:50:46.391",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787380,1772193046401,-151.0,0.00038909,30,"2026-02-27T11:50:46.401",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787381,1772193046410,-500.0,0.00038909,30,"2026-02-27T11:50:46.410",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787382,1772193046420,-250.0,0.00038909,30,"2026-02-27T11:50:46.420",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787383,1772193046430,-500.0,0.00038909,30,"2026-02-27T11:50:46.430",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787384,1772193046440,-151.0,0.00038909,30,"2026-02-27T11:50:46.440",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787385,1772193046451,-500.0,0.00038909,30,"2026-02-27T11:50:46.451",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787386,1772193046460,-500.0,0.00038909,30,"2026-02-27T11:50:46.460",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787387,1772193046469,-520.0,0.00038909,30,"2026-02-27T11:50:46.469",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787388,1772193046479,-250.0,0.00038909,30,"2026-02-27T11:50:46.479",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787389,1772193046489,-500.0,0.00038909,30,"2026-02-27T11:50:46.489",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787390,1772193046499,-151.0,0.00038909,30,"2026-02-27T11:50:46.499",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787391,1772193046510,-500.0,0.00038909,30,"2026-02-27T11:50:46.510",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787392,1772193046519,-500.0,0.00038909,30,"2026-02-27T11:50:46.519",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787393,1772193046528,-539.24,0.00038909,30,"2026-02-27T11:50:46.528",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787394,1772193046538,-250.0,0.00038909,30,"2026-02-27T11:50:46.538",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787395,1772193046547,-500.0,0.00038909,30,"2026-02-27T11:50:46.547",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787396,1772193046556,-151.0,0.00038909,30,"2026-02-27T11:50:46.556",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787397,1772193046567,-500.0,0.00038909,30,"2026-02-27T11:50:46.567",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787398,1772193046576,-500.0,0.00038909,30,"2026-02-27T11:50:46.576",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787399,1772193046586,-250.0,0.00038909,30,"2026-02-27T11:50:46.586",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787400,1772193046595,-500.0,0.00038909,30,"2026-02-27T11:50:46.595",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787401,1772193046604,-151.0,0.00038909,30,"2026-02-27T11:50:46.604",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787402,1772193046614,-500.0,0.00038909,30,"2026-02-27T11:50:46.614",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787403,1772193046623,-500.0,0.00038909,30,"2026-02-27T11:50:46.623",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787404,1772193046633,-250.0,0.00038909,30,"2026-02-27T11:50:46.633",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787405,1772193046643,-500.0,0.00038909,30,"2026-02-27T11:50:46.643",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787406,1772193046652,-151.0,0.00038909,30,"2026-02-27T11:50:46.652",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787407,1772193046661,-500.0,0.00038909,30,"2026-02-27T11:50:46.661",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787408,1772193046671,-559.19188,0.00038909,30,"2026-02-27T11:50:46.671",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787409,1772193046679,-250.0,0.00038909,30,"2026-02-27T11:50:46.679",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787410,1772193046690,-500.0,0.00038909,30,"2026-02-27T11:50:46.690",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787411,1772193046699,-151.0,0.00038909,30,"2026-02-27T11:50:46.699",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787412,1772193046709,-500.0,0.00038909,30,"2026-02-27T11:50:46.709",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787413,1772193046719,-579.88197956,0.00038909,30,"2026-02-27T11:50:46.719",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787414,1772193046728,-620.0,0.00038909,30,"2026-02-27T11:50:46.728",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787415,1772193046738,-253.48474784,0.00038909,30,"2026-02-27T11:50:46.738",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787416,1772193046747,-500.0,0.00038909,30,"2026-02-27T11:50:46.747",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787417,1772193046756,-500.0,0.00038909,30,"2026-02-27T11:50:46.756",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787418,1772193046765,-601.3376128,0.00038909,30,"2026-02-27T11:50:46.765",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787419,1772193046775,-642.94,0.00038909,30,"2026-02-27T11:50:46.775",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787420,1772193046784,-151.0,0.00038909,30,"2026-02-27T11:50:46.784",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787421,1772193046793,-500.0,0.00038909,30,"2026-02-27T11:50:46.793",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787422,1772193046802,-500.0,0.00038909,30,"2026-02-27T11:50:46.802",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787423,1772193046925,-666.72878,0.00038909,30,"2026-02-27T11:50:46.925",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787424,1772193046935,-151.0,0.00038909,30,"2026-02-27T11:50:46.935",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787425,1772193046944,-500.0,0.00038909,30,"2026-02-27T11:50:46.944",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787426,1772193046954,-500.0,0.00038909,30,"2026-02-27T11:50:46.954",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787427,1772193046963,-623.58710448,0.00038909,30,"2026-02-27T11:50:46.963",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787428,1772193046972,-691.39774486,0.00038909,30,"2026-02-27T11:50:46.972",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787429,1772193046983,-500.0,0.00038909,30,"2026-02-27T11:50:46.983",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787430,1772193046993,-500.0,0.00038909,30,"2026-02-27T11:50:46.993",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787431,1772193047002,-646.65982734,0.00038909,30,"2026-02-27T11:50:47.002",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787432,1772193047011,-716.97946142,0.00038909,30,"2026-02-27T11:50:47.011",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787433,1772193047021,-500.0,0.00038909,30,"2026-02-27T11:50:47.021",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787434,1772193047030,-670.58624095,0.00038909,30,"2026-02-27T11:50:47.030",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787435,1772193047039,-500.0,0.00038909,30,"2026-02-27T11:50:47.039",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787436,1772193047049,-743.50770149,0.00038909,30,"2026-02-27T11:50:47.049",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787437,1772193047058,-695.39793187,0.00038909,30,"2026-02-27T11:50:47.058",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787438,1772193047067,-500.0,0.00038909,30,"2026-02-27T11:50:47.067",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787439,1772193047076,-151.0,0.00038909,30,"2026-02-27T11:50:47.076",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787440,1772193047085,-721.12765535,0.00038909,30,"2026-02-27T11:50:47.085",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787441,1772193047094,-771.01748645,0.00038909,30,"2026-02-27T11:50:47.094",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787442,1772193047104,-500.0,0.00038909,30,"2026-02-27T11:50:47.104",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787443,1772193047113,-151.0,0.00038909,30,"2026-02-27T11:50:47.113",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787444,1772193047122,-2000.0,0.00038909,30,"2026-02-27T11:50:47.122",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787445,1772193047132,-747.8093786,0.00038909,30,"2026-02-27T11:50:47.132",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787446,1772193047141,-799.54513345,0.00038909,30,"2026-02-27T11:50:47.141",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787447,1772193047150,-500.0,0.00038909,30,"2026-02-27T11:50:47.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787448,1772193047159,-151.0,0.00038909,30,"2026-02-27T11:50:47.159",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787449,1772193047169,-2000.0,0.00038909,30,"2026-02-27T11:50:47.169",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787450,1772193047178,-775.4783256,0.00038909,30,"2026-02-27T11:50:47.178",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787451,1772193047187,-500.0,0.00038909,30,"2026-02-27T11:50:47.187",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787452,1772193047197,-829.12830338,0.00038909,30,"2026-02-27T11:50:47.197",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787453,1772193047207,-500.0,0.00038909,30,"2026-02-27T11:50:47.207",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787454,1772193047216,-151.0,0.00038909,30,"2026-02-27T11:50:47.216",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787455,1772193047225,-894.1926491,0.00038909,30,"2026-02-27T11:50:47.225",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787456,1772193047235,-500.0,0.00038909,30,"2026-02-27T11:50:47.235",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787457,1772193047244,-859.80605061,0.00038909,30,"2026-02-27T11:50:47.244",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787458,1772193047253,-151.0,0.00038909,30,"2026-02-27T11:50:47.253",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787459,1772193047262,-500.0,0.00038909,30,"2026-02-27T11:50:47.262",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787460,1772193047271,-500.0,0.00038909,30,"2026-02-27T11:50:47.271",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787461,1772193047282,-891.61887448,0.00038909,30,"2026-02-27T11:50:47.282",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787462,1772193047292,-151.0,0.00038909,30,"2026-02-27T11:50:47.292",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787463,1772193047301,-500.0,0.00038909,30,"2026-02-27T11:50:47.301",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787464,1772193047310,-500.0,0.00038909,30,"2026-02-27T11:50:47.310",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787465,1772193047320,-924.60877284,0.00038909,30,"2026-02-27T11:50:47.320",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787466,1772193047329,-151.0,0.00038909,30,"2026-02-27T11:50:47.329",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787467,1772193047339,-324.94565365,0.00038909,30,"2026-02-27T11:50:47.339",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787468,1772193047348,-500.0,0.00038909,30,"2026-02-27T11:50:47.348",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787469,1772193047357,-958.81929743,0.00038909,30,"2026-02-27T11:50:47.357",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787470,1772193047366,-151.0,0.00038909,30,"2026-02-27T11:50:47.366",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787471,1772193047375,-151.0,0.00038909,60,"2026-02-27T11:50:47.375",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787472,1772193047384,-500.0,0.00038909,30,"2026-02-27T11:50:47.384",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787473,1772193047393,-151.0,0.00038909,30,"2026-02-27T11:50:47.393",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787474,1772193047402,-653.28068226,0.00038909,30,"2026-02-27T11:50:47.402",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787475,1772193047412,-500.0,0.00038909,30,"2026-02-27T11:50:47.412",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787476,1772193047423,-151.0,0.00038909,30,"2026-02-27T11:50:47.423",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787477,1772193047433,-151.0,0.00038909,30,"2026-02-27T11:50:47.433",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787478,1772193047443,-156.587,0.00038909,30,"2026-02-27T11:50:47.443",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787479,1772193047451,-151.0,0.00038909,30,"2026-02-27T11:50:47.451",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787480,1772193047461,-500.0,0.00038909,30,"2026-02-27T11:50:47.461",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787481,1772193047470,-162.380719,0.00038909,30,"2026-02-27T11:50:47.470",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787482,1772193047479,-151.0,0.00038909,30,"2026-02-27T11:50:47.479",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787483,1772193047490,-168.3888056,0.00038909,30,"2026-02-27T11:50:47.490",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787484,1772193047502,-1234.0,0.00038909,30,"2026-02-27T11:50:47.502",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787485,1772193047512,-174.61919141,0.00038909,30,"2026-02-27T11:50:47.512",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787486,1772193047521,-151.0,0.00038909,30,"2026-02-27T11:50:47.521",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787487,1772193047530,-200.0,0.00038909,30,"2026-02-27T11:50:47.530",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787488,1772193047539,-1234.0,0.00038909,30,"2026-02-27T11:50:47.539",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787489,1772193047548,-500.0,0.00038909,30,"2026-02-27T11:50:47.548",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787490,1772193047557,-181.08010149,0.00038909,30,"2026-02-27T11:50:47.557",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787491,1772193047566,-151.0,0.00038909,30,"2026-02-27T11:50:47.566",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787492,1772193047575,-200.0,0.00038909,30,"2026-02-27T11:50:47.575",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787493,1772193047585,-1234.0,0.00038909,30,"2026-02-27T11:50:47.585",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787494,1772193047594,-187.78006525,0.00038909,30,"2026-02-27T11:50:47.594",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787495,1772193047603,-500.0,0.00038909,30,"2026-02-27T11:50:47.603",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787496,1772193047612,-234.50005133,0.00038909,30,"2026-02-27T11:50:47.612",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787497,1772193047621,-200.0,0.00038909,30,"2026-02-27T11:50:47.621",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787498,1772193047631,-1234.0,0.00038909,30,"2026-02-27T11:50:47.631",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787499,1772193047640,-500.0,0.00038909,30,"2026-02-27T11:50:47.640",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787500,1772193047649,-251.0,0.00038909,30,"2026-02-27T11:50:47.649",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787501,1772193047658,-194.72792766,0.00038909,30,"2026-02-27T11:50:47.658",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787502,1772193047668,-200.0,0.00038909,30,"2026-02-27T11:50:47.668",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787503,1772193047677,-1234.0,0.00038909,30,"2026-02-27T11:50:47.677",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787504,1772193047686,-260.287,0.00038909,30,"2026-02-27T11:50:47.686",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787505,1772193047695,-500.0,0.00038909,30,"2026-02-27T11:50:47.695",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787506,1772193047704,-201.93286099,0.00038909,30,"2026-02-27T11:50:47.704",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787507,1772193047714,-200.0,0.00038909,30,"2026-02-27T11:50:47.714",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787508,1772193047723,-1234.0,0.00038909,30,"2026-02-27T11:50:47.723",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787509,1772193047732,-269.917619,0.00038909,30,"2026-02-27T11:50:47.732",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787510,1772193047742,-209.40437684,0.00038909,30,"2026-02-27T11:50:47.742",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787511,1772193047750,-446.3114858,0.00038909,30,"2026-02-27T11:50:47.750",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787512,1772193048286,-174.00015664,0.0001545,2,"2026-02-27T11:50:48.286",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787513,1772193048297,-2456.0,0.00016259,2,"2026-02-27T11:50:48.297",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787514,1772193048307,-53.6885142,0.00038909,30,"2026-02-27T11:50:48.307",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787515,1772193048318,-200.0,0.00038909,30,"2026-02-27T11:50:48.318",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787516,1772193048327,-1277.08707169,0.00038909,30,"2026-02-27T11:50:48.327",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787517,1772193048337,-279.9045709,0.00038909,30,"2026-02-27T11:50:48.337",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787518,1772193048347,-217.15233878,0.00038909,30,"2026-02-27T11:50:48.347",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787519,1772193048356,-500.0,0.00038909,30,"2026-02-27T11:50:48.356",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787520,1772193048366,-200.0,0.00038909,30,"2026-02-27T11:50:48.366",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787521,1772193048375,-290.26104003,0.00038909,30,"2026-02-27T11:50:48.375",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787522,1772193048385,-500.0,0.00038909,30,"2026-02-27T11:50:48.385",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787523,1772193048394,-225.18697532,0.00038909,30,"2026-02-27T11:50:48.394",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787524,1772193048404,-151.0,0.00038909,30,"2026-02-27T11:50:48.404",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787525,1772193048414,-174.05037079,0.00038909,30,"2026-02-27T11:50:48.414",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787526,1772193048427,-200.0,0.00038909,30,"2026-02-27T11:50:48.427",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787527,1772193048436,-233.51889341,0.00038909,30,"2026-02-27T11:50:48.436",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787528,1772193048446,-500.0,0.00038909,30,"2026-02-27T11:50:48.446",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787529,1772193048455,-156.587,0.00038909,30,"2026-02-27T11:50:48.455",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787530,1772193048465,-200.0,0.00038909,30,"2026-02-27T11:50:48.465",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787531,1772193048475,-242.15909246,0.00038909,30,"2026-02-27T11:50:48.475",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787532,1772193048484,-500.0,0.00038909,30,"2026-02-27T11:50:48.484",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787533,1772193048495,-302.8486719,0.00038909,30,"2026-02-27T11:50:48.495",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787534,1772193048506,-200.0,0.00038909,30,"2026-02-27T11:50:48.506",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787535,1772193048517,-500.0,0.00038909,30,"2026-02-27T11:50:48.517",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787536,1772193048526,-251.11897888,0.00038909,30,"2026-02-27T11:50:48.526",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787537,1772193048535,-500.0,0.00038909,30,"2026-02-27T11:50:48.535",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787538,1772193048544,-500.0,0.00038909,30,"2026-02-27T11:50:48.544",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787539,1772193048554,-500.0,0.00038909,30,"2026-02-27T11:50:48.554",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787540,1772193048563,-500.0,0.00038909,30,"2026-02-27T11:50:48.563",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787541,1772193048573,-500.0,0.00038909,30,"2026-02-27T11:50:48.573",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787542,1772193048582,-500.0,0.00038909,30,"2026-02-27T11:50:48.582",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787543,1772193048592,-500.0,0.00038909,30,"2026-02-27T11:50:48.592",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787544,1772193048601,-200.0,0.00038909,30,"2026-02-27T11:50:48.601",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787545,1772193048610,-260.4103811,0.00038909,30,"2026-02-27T11:50:48.610",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787546,1772193048621,-500.0,0.00038909,30,"2026-02-27T11:50:48.621",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787547,1772193048630,-500.0,0.00038909,30,"2026-02-27T11:50:48.630",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787548,1772193048640,-202.72622012,0.00038909,30,"2026-02-27T11:50:48.640",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787549,1772193048649,-270.0455652,0.00038909,30,"2026-02-27T11:50:48.649",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787550,1772193048658,-500.0,0.00038909,30,"2026-02-27T11:50:48.658",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787551,1772193048668,-500.0,0.00038909,30,"2026-02-27T11:50:48.668",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787552,1772193048678,-500.0,0.00038909,30,"2026-02-27T11:50:48.678",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787553,1772193048687,-500.0,0.00038909,30,"2026-02-27T11:50:48.687",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787554,1772193048696,-280.03725112,0.00038909,30,"2026-02-27T11:50:48.696",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787555,1772193048709,-500.0,0.00038909,30,"2026-02-27T11:50:48.709",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787556,1772193048719,-500.0,0.00038909,30,"2026-02-27T11:50:48.719",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787557,1772193048729,-290.39862941,0.00038909,30,"2026-02-27T11:50:48.729",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787558,1772193048741,-500.0,0.00038909,30,"2026-02-27T11:50:48.741",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787559,1772193048752,-301.1433787,0.00038909,30,"2026-02-27T11:50:48.752",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787560,1772193048762,-500.0,0.00038909,30,"2026-02-27T11:50:48.762",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787561,1772193048771,-500.0,0.00038909,30,"2026-02-27T11:50:48.771",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787562,1772193048780,-500.0,0.00038909,30,"2026-02-27T11:50:48.780",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787563,1772193048790,-500.0,0.00038909,30,"2026-02-27T11:50:48.790",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787564,1772193048799,-200.0,0.00038909,30,"2026-02-27T11:50:48.799",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787565,1772193048808,-500.0,0.00038909,30,"2026-02-27T11:50:48.808",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787566,1772193048818,-200.0,0.00038909,30,"2026-02-27T11:50:48.818",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787567,1772193048827,-500.0,0.00038909,30,"2026-02-27T11:50:48.827",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787568,1772193048836,-200.0,0.00038909,30,"2026-02-27T11:50:48.836",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787569,1772193048845,-500.0,0.00038909,30,"2026-02-27T11:50:48.845",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787570,1772193048854,-200.0,0.00038909,30,"2026-02-27T11:50:48.854",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787571,1772193048863,-500.0,0.00038909,30,"2026-02-27T11:50:48.863",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787572,1772193048873,-200.0,0.00038909,30,"2026-02-27T11:50:48.873",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787573,1772193048883,-500.0,0.00038909,30,"2026-02-27T11:50:48.883",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787574,1772193048892,-200.0,0.00038909,30,"2026-02-27T11:50:48.892",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787575,1772193048901,-500.0,0.00038909,30,"2026-02-27T11:50:48.901",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787576,1772193048911,-200.0,0.00038909,30,"2026-02-27T11:50:48.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787577,1772193048920,-500.0,0.00038909,30,"2026-02-27T11:50:48.920",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787578,1772193048929,-500.0,0.00038909,30,"2026-02-27T11:50:48.929",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787579,1772193048938,-200.0,0.00038909,30,"2026-02-27T11:50:48.938",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787580,1772193048947,-500.0,0.00038909,30,"2026-02-27T11:50:48.947",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787581,1772193048956,-500.0,0.00038909,30,"2026-02-27T11:50:48.956",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787582,1772193048965,-250.0,0.00038909,30,"2026-02-27T11:50:48.965",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787583,1772193048974,-250.0,0.00038909,30,"2026-02-27T11:50:48.974",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787584,1772193048983,-250.0,0.00038909,30,"2026-02-27T11:50:48.983",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787585,1772193048992,-250.0,0.00038909,30,"2026-02-27T11:50:48.992",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787586,1772193049001,-250.0,0.00038909,30,"2026-02-27T11:50:49.001",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787587,1772193049010,-250.0,0.00038909,30,"2026-02-27T11:50:49.010",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787588,1772193049019,-250.0,0.00038909,30,"2026-02-27T11:50:49.019",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787589,1772193049028,-250.0,0.00038909,30,"2026-02-27T11:50:49.028",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787590,1772193049037,-731.382172,0.00038909,120,"2026-02-27T11:50:49.037",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787591,1772193049045,-731.382172,0.00038909,120,"2026-02-27T11:50:49.045",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787592,1772193049055,-731.382172,0.00038909,120,"2026-02-27T11:50:49.055",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787593,1772193049065,-731.382172,0.00038909,120,"2026-02-27T11:50:49.065",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787594,1772193049074,-151.0,0.00038909,120,"2026-02-27T11:50:49.074",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787595,1772193049083,-151.0,0.00038909,120,"2026-02-27T11:50:49.083",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787596,1772193049092,-200.0,0.0003891,117,"2026-02-27T11:50:49.092",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787597,1772193049100,-350.0,0.00038952,10,"2026-02-27T11:50:49.100",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787598,1772193049110,-1000.0,0.00038969,7,"2026-02-27T11:50:49.110",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787599,1772193049119,-1000.0,0.0003897,2,"2026-02-27T11:50:49.119",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787600,1772193049129,-1000.0,0.00038983,7,"2026-02-27T11:50:49.129",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787601,1772193049138,-150.0,0.00038999,2,"2026-02-27T11:50:49.138",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787602,1772193049147,-150.0,0.00038999,2,"2026-02-27T11:50:49.147",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787603,1772193049157,-150.0,0.00038999,2,"2026-02-27T11:50:49.157",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787604,1772193049166,-150.0,0.00038999,2,"2026-02-27T11:50:49.166",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787605,1772193049175,-290.59963285,0.00038999,2,"2026-02-27T11:50:49.175",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787606,1772193049184,-26657.57892796,0.00039,2,"2026-02-27T11:50:49.184",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787607,1772193049194,-396.00419288,0.00039,14,"2026-02-27T11:50:49.194",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787608,1772193049203,-36555.46185015,0.00039,10,"2026-02-27T11:50:49.203",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787609,1772193049212,-294.0915689,0.00039,6,"2026-02-27T11:50:49.212",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787610,1772193049221,-2000.0,0.00039,2,"2026-02-27T11:50:49.221",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787611,1772193049231,-1000.0,0.00039,2,"2026-02-27T11:50:49.231",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787612,1772193049240,-250.0,0.00039,7,"2026-02-27T11:50:49.240",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787613,1772193049249,-1000.0,0.00039,120,"2026-02-27T11:50:49.249",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787614,1772193049259,-1000.0,0.00039,25,"2026-02-27T11:50:49.259",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787615,1772193049268,-218.2175256,0.00039,2,"2026-02-27T11:50:49.268",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787616,1772193049277,-310.82013366,0.00039,2,"2026-02-27T11:50:49.277",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787617,1772193049286,-1000.0,0.00039,120,"2026-02-27T11:50:49.286",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787618,1772193049295,-1000.0,0.00039,120,"2026-02-27T11:50:49.295",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787619,1772193049305,-1000.0,0.00039,120,"2026-02-27T11:50:49.305",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787620,1772193049314,-1000.0,0.00039,120,"2026-02-27T11:50:49.314",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787621,1772193049323,-160.0,0.00039,30,"2026-02-27T11:50:49.323",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787622,1772193049332,-1000.0,0.00039,2,"2026-02-27T11:50:49.332",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787623,1772193049342,-443.46717804,0.00039,2,"2026-02-27T11:50:49.342",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787624,1772193049351,-200.0,0.00039,2,"2026-02-27T11:50:49.351",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787625,1772193049361,-1511.0,0.00039,7,"2026-02-27T11:50:49.361",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787626,1772193049369,-1511.0,0.00039,7,"2026-02-27T11:50:49.369",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787627,1772193049379,-1511.0,0.00039,7,"2026-02-27T11:50:49.379",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787628,1772193049388,-1511.0,0.00039,7,"2026-02-27T11:50:49.388",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787629,1772193049399,-151.0,0.00039,7,"2026-02-27T11:50:49.399",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787630,1772193049408,-1511.0,0.00039,7,"2026-02-27T11:50:49.408",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787631,1772193049422,-151.0,0.00039,7,"2026-02-27T11:50:49.422",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787632,1772193049433,-1511.0,0.00039,7,"2026-02-27T11:50:49.433",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787633,1772193049442,-151.0,0.00039,7,"2026-02-27T11:50:49.442",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787634,1772193049451,-1511.0,0.00039,7,"2026-02-27T11:50:49.451",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787635,1772193049463,-151.0,0.00039,7,"2026-02-27T11:50:49.463",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787636,1772193049473,-1511.0,0.00039,7,"2026-02-27T11:50:49.473",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787637,1772193049482,-151.0,0.00039,7,"2026-02-27T11:50:49.482",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787638,1772193049494,-1511.0,0.00039,7,"2026-02-27T11:50:49.494",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787639,1772193049505,-151.0,0.00039,7,"2026-02-27T11:50:49.505",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787640,1772193049514,-1511.0,0.00039,7,"2026-02-27T11:50:49.514",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787641,1772193049523,-151.0,0.00039,7,"2026-02-27T11:50:49.523",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787642,1772193049532,-1511.0,0.00039,7,"2026-02-27T11:50:49.532",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787643,1772193049541,-151.0,0.00039,7,"2026-02-27T11:50:49.541",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787644,1772193049550,-887.42293333,0.00039,7,"2026-02-27T11:50:49.550",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787645,1772193049559,-250.72418667,0.00039,7,"2026-02-27T11:50:49.559",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787646,1772193049569,-151.0,0.00039,7,"2026-02-27T11:50:49.569",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787647,1772193049578,-151.0,0.00039,7,"2026-02-27T11:50:49.578",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787648,1772193049588,-151.0,0.00039,7,"2026-02-27T11:50:49.588",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787649,1772193049597,-151.0,0.00039,7,"2026-02-27T11:50:49.597",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787650,1772193049606,-151.0,0.00039,7,"2026-02-27T11:50:49.606",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787651,1772193049617,-151.0,0.00039,7,"2026-02-27T11:50:49.617",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787652,1772193049626,-151.0,0.00039,7,"2026-02-27T11:50:49.626",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787653,1772193049638,-151.0,0.00039,7,"2026-02-27T11:50:49.638",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787654,1772193049647,-151.0,0.00039,7,"2026-02-27T11:50:49.647",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787655,1772193049657,-151.0,0.00039,7,"2026-02-27T11:50:49.657",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787656,1772193049784,-151.0,0.00039,7,"2026-02-27T11:50:49.784",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787657,1772193049794,-244.03346909,0.00039,7,"2026-02-27T11:50:49.794",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787658,1772193049804,-160.66556425,0.00039,7,"2026-02-27T11:50:49.804",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787659,1772193049813,-151.0,0.00039,120,"2026-02-27T11:50:49.813",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787660,1772193049824,-200.0,0.00039,120,"2026-02-27T11:50:49.824",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787661,1772193049837,-200.0,0.00039,120,"2026-02-27T11:50:49.837",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787662,1772193049846,-200.0,0.00039,2,"2026-02-27T11:50:49.846",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787663,1772193049855,-151.0,0.00039,120,"2026-02-27T11:50:49.855",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787664,1772193049865,-1511.0,0.00039,7,"2026-02-27T11:50:49.865",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787665,1772193049877,-151.0,0.00039,7,"2026-02-27T11:50:49.877",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787666,1772193049887,-1511.0,0.00039,7,"2026-02-27T11:50:49.887",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787667,1772193049897,-151.0,0.00039,7,"2026-02-27T11:50:49.897",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787668,1772193049907,-151.0,0.00039,7,"2026-02-27T11:50:49.907",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787669,1772193049916,-1511.0,0.00039,7,"2026-02-27T11:50:49.916",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787670,1772193049926,-1511.0,0.00039,7,"2026-02-27T11:50:49.926",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787671,1772193049936,-151.0,0.00039,7,"2026-02-27T11:50:49.936",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787672,1772193049946,-1511.0,0.00039,7,"2026-02-27T11:50:49.946",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787673,1772193049955,-219.601057,0.00039,120,"2026-02-27T11:50:49.955",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787674,1772193049965,-151.0,0.00039,7,"2026-02-27T11:50:49.965",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787675,1772193049974,-1511.0,0.00039,7,"2026-02-27T11:50:49.974",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787676,1772193049984,-151.0,0.00039,7,"2026-02-27T11:50:49.984",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787677,1772193049993,-1511.0,0.00039,7,"2026-02-27T11:50:49.993",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787678,1772193050003,-151.0,0.00039,7,"2026-02-27T11:50:50.003",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787679,1772193050012,-1511.0,0.00039,7,"2026-02-27T11:50:50.012",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787680,1772193050022,-1511.0,0.00039,7,"2026-02-27T11:50:50.022",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787681,1772193050031,-1511.0,0.00039,7,"2026-02-27T11:50:50.031",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787682,1772193050041,-1511.0,0.00039,7,"2026-02-27T11:50:50.041",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787683,1772193050050,-1511.0,0.00039,7,"2026-02-27T11:50:50.050",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787684,1772193050059,-151.0,0.00039,120,"2026-02-27T11:50:50.059",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787685,1772193050070,-200.0,0.00039,10,"2026-02-27T11:50:50.070",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787686,1772193050080,-151.0,0.00039,120,"2026-02-27T11:50:50.080",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787687,1772193050089,-278.322927,0.00039,120,"2026-02-27T11:50:50.089",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787688,1772193050099,-151.0,0.00039,120,"2026-02-27T11:50:50.099",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787689,1772193050109,-151.0,0.00039,120,"2026-02-27T11:50:50.109",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787690,1772193050120,-151.0,0.00039,120,"2026-02-27T11:50:50.120",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787691,1772193050129,-280.271723,0.00039,120,"2026-02-27T11:50:50.129",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787692,1772193050139,-1304.14343,0.00039,108,"2026-02-27T11:50:50.139",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787693,1772193050149,-1304.14343,0.00039,108,"2026-02-27T11:50:50.149",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787694,1772193050159,-361.292831,0.00039,120,"2026-02-27T11:50:50.159",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787695,1772193050169,-322.815662,0.00039,7,"2026-02-27T11:50:50.169",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787696,1772193050179,-361.292831,0.00039,120,"2026-02-27T11:50:50.179",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787697,1772193050188,-322.815662,0.00039,7,"2026-02-27T11:50:50.188",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787698,1772193050199,-361.292831,0.00039,120,"2026-02-27T11:50:50.199",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787699,1772193050208,-322.815662,0.00039,7,"2026-02-27T11:50:50.208",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787700,1772193050218,-361.292831,0.00039,120,"2026-02-27T11:50:50.218",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787701,1772193050228,-322.815662,0.00039,7,"2026-02-27T11:50:50.228",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787702,1772193050238,-612.14922787,0.00039,14,"2026-02-27T11:50:50.238",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787703,1772193050247,-306.2,0.00039019,30,"2026-02-27T11:50:50.247",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787704,1772193050258,-424.80694,0.00039088,30,"2026-02-27T11:50:50.258",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787705,1772193050269,-167.0,0.00039092,120,"2026-02-27T11:50:50.269",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787706,1772193050279,-221.367673,0.000391,10,"2026-02-27T11:50:50.279",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787707,1772193050288,-2000.0,0.000391,7,"2026-02-27T11:50:50.288",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787708,1772193050298,-167.0,0.00039138,120,"2026-02-27T11:50:50.298",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787709,1772193050308,-263.0,0.00039178,120,"2026-02-27T11:50:50.308",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787710,1772193050317,-1040.2,0.00039181,30,"2026-02-27T11:50:50.317",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787711,1772193050327,-424.80694,0.00039288,30,"2026-02-27T11:50:50.327",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787712,1772193050336,-181780.83729629,0.00039328,25,"2026-02-27T11:50:50.336",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787713,1772193050346,-176.639564,0.00039328,120,"2026-02-27T11:50:50.346",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787714,1772193050355,-176.639564,0.00039328,120,"2026-02-27T11:50:50.355",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787715,1772193050365,-176.639564,0.00039328,120,"2026-02-27T11:50:50.365",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787716,1772193050374,-800.0,0.00039329,13,"2026-02-27T11:50:50.374",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787717,1772193050384,-800.0,0.00039329,13,"2026-02-27T11:50:50.384",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787718,1772193050393,-800.0,0.00039329,13,"2026-02-27T11:50:50.393",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787719,1772193050402,-800.0,0.00039329,13,"2026-02-27T11:50:50.402",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787720,1772193050412,-800.0,0.00039329,13,"2026-02-27T11:50:50.412",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787721,1772193050425,-800.0,0.00039329,13,"2026-02-27T11:50:50.425",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787722,1772193050434,-800.0,0.00039329,13,"2026-02-27T11:50:50.434",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787723,1772193050443,-800.0,0.00039329,13,"2026-02-27T11:50:50.443",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787724,1772193050454,-800.0,0.00039329,13,"2026-02-27T11:50:50.454",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787725,1772193050463,-800.0,0.00039329,13,"2026-02-27T11:50:50.463",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787726,1772193050473,-800.0,0.00039329,13,"2026-02-27T11:50:50.473",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787727,1772193050482,-800.0,0.00039329,13,"2026-02-27T11:50:50.482",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787728,1772193050492,-800.0,0.00039329,13,"2026-02-27T11:50:50.492",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787729,1772193050502,-800.0,0.00039329,13,"2026-02-27T11:50:50.502",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787730,1772193050511,-800.0,0.00039329,13,"2026-02-27T11:50:50.511",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787731,1772193050525,-800.0,0.00039329,13,"2026-02-27T11:50:50.525",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787732,1772193050545,-800.0,0.00039329,13,"2026-02-27T11:50:50.545",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787733,1772193050564,-800.0,0.00039329,13,"2026-02-27T11:50:50.564",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787734,1772193050582,-800.0,0.00039329,13,"2026-02-27T11:50:50.582",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787735,1772193050601,-800.0,0.00039329,13,"2026-02-27T11:50:50.601",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787736,1772193050621,-800.0,0.00039329,13,"2026-02-27T11:50:50.621",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787737,1772193050640,-800.0,0.00039329,13,"2026-02-27T11:50:50.640",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787738,1772193050659,-800.0,0.00039329,13,"2026-02-27T11:50:50.659",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787739,1772193050679,-800.0,0.00039329,13,"2026-02-27T11:50:50.679",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787740,1772193050697,-350.0,0.00039361,6,"2026-02-27T11:50:50.697",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787741,1772193050719,-162.0,0.00039392,120,"2026-02-27T11:50:50.719",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787742,1772193050735,-16547.95,0.000394,120,"2026-02-27T11:50:50.735",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787743,1772193050755,-11749.96,0.000394,30,"2026-02-27T11:50:50.755",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787744,1772193050768,-424.80694,0.00039488,30,"2026-02-27T11:50:50.768",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787745,1772193050787,-1308.93,0.000396,14,"2026-02-27T11:50:50.787",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787746,1772193050802,-1126.427,0.00039647,55,"2026-02-27T11:50:50.802",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787747,1772193050818,-528.85,0.00039656,120,"2026-02-27T11:50:50.818",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787748,1772193050835,-528.85,0.00039656,120,"2026-02-27T11:50:50.835",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787749,1772193050856,-528.85,0.00039656,120,"2026-02-27T11:50:50.856",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787750,1772193050873,-528.85,0.00039656,120,"2026-02-27T11:50:50.873",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787751,1772193050889,-528.85,0.00039656,120,"2026-02-27T11:50:50.889",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787752,1772193050904,-528.85,0.00039656,120,"2026-02-27T11:50:50.904",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787753,1772193050921,-528.85,0.00039656,120,"2026-02-27T11:50:50.921",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787754,1772193050936,-528.85,0.00039656,120,"2026-02-27T11:50:50.936",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787755,1772193050951,-528.85,0.00039656,120,"2026-02-27T11:50:50.951",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787756,1772193050966,-500.0,0.00039656,120,"2026-02-27T11:50:50.966",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787757,1772193050982,-500.0,0.00039656,120,"2026-02-27T11:50:50.982",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787758,1772193050997,-500.0,0.00039656,120,"2026-02-27T11:50:50.997",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787759,1772193051014,-500.0,0.00039656,120,"2026-02-27T11:50:51.014",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787760,1772193051030,-500.0,0.00039656,120,"2026-02-27T11:50:51.030",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787761,1772193051044,-500.0,0.00039656,120,"2026-02-27T11:50:51.044",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787762,1772193051060,-500.0,0.00039656,120,"2026-02-27T11:50:51.060",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787763,1772193051075,-500.0,0.00039656,120,"2026-02-27T11:50:51.075",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787764,1772193051091,-500.0,0.00039656,120,"2026-02-27T11:50:51.091",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787765,1772193051106,-500.0,0.00039656,120,"2026-02-27T11:50:51.106",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787766,1772193051120,-500.0,0.00039656,120,"2026-02-27T11:50:51.120",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787767,1772193051136,-424.80694,0.00039688,30,"2026-02-27T11:50:51.136",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787768,1772193051150,-4963.8,0.000397,14,"2026-02-27T11:50:51.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787769,1772193051166,-218.0,0.0003975,2,"2026-02-27T11:50:51.166",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787770,1772193051182,-528.85,0.00039756,120,"2026-02-27T11:50:51.182",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787771,1772193051196,-528.85,0.00039756,120,"2026-02-27T11:50:51.196",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787772,1772193051211,-528.85,0.00039756,120,"2026-02-27T11:50:51.211",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787773,1772193051225,-528.85,0.00039756,120,"2026-02-27T11:50:51.225",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787774,1772193051240,-528.85,0.00039756,120,"2026-02-27T11:50:51.240",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787775,1772193051256,-528.85,0.00039756,120,"2026-02-27T11:50:51.256",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787776,1772193051274,-528.85,0.00039756,120,"2026-02-27T11:50:51.274",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787777,1772193051291,-529.0,0.00039756,120,"2026-02-27T11:50:51.291",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787778,1772193051306,-500.0,0.00039756,120,"2026-02-27T11:50:51.306",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787779,1772193051320,-500.0,0.00039756,120,"2026-02-27T11:50:51.320",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787780,1772193051334,-500.0,0.00039756,120,"2026-02-27T11:50:51.334",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787781,1772193051349,-500.0,0.00039756,120,"2026-02-27T11:50:51.349",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787782,1772193051363,-500.0,0.00039756,120,"2026-02-27T11:50:51.363",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787783,1772193051378,-500.0,0.00039756,120,"2026-02-27T11:50:51.378",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787784,1772193051392,-500.0,0.00039756,120,"2026-02-27T11:50:51.392",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787785,1772193051407,-313.34247632,0.00039756,120,"2026-02-27T11:50:51.407",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787786,1772193051426,-1000.0,0.0003977,2,"2026-02-27T11:50:51.426",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787787,1772193051441,-1000.0,0.0003977,2,"2026-02-27T11:50:51.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787788,1772193051456,-632.113379,0.0003977,2,"2026-02-27T11:50:51.456",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787789,1772193051471,-500.0,0.0003977,2,"2026-02-27T11:50:51.471",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787790,1772193051486,-6907.92,0.000398,14,"2026-02-27T11:50:51.486",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787791,1772193051503,-350.0,0.00039854,10,"2026-02-27T11:50:51.503",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787792,1772193051518,-5000.0,0.00039875,2,"2026-02-27T11:50:51.518",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787793,1772193051533,-1040.2,0.00039883,30,"2026-02-27T11:50:51.533",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787794,1772193051548,-424.80694,0.00039888,30,"2026-02-27T11:50:51.548",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787795,1772193051562,-1000.0,0.000399,120,"2026-02-27T11:50:51.562",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787796,1772193051577,-57702.30900296,0.00039999,2,"2026-02-27T11:50:51.577",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787797,1772193051592,-151.0,0.00039999,120,"2026-02-27T11:50:51.592",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787798,1772193051607,-151.0,0.00039999,120,"2026-02-27T11:50:51.607",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787799,1772193051624,-151.0,0.00039999,120,"2026-02-27T11:50:51.624",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787800,1772193051635,-151.0,0.00039999,120,"2026-02-27T11:50:51.635",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787801,1772193051644,-1000.58,0.0004,120,"2026-02-27T11:50:51.644",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787802,1772193051655,-3935.0,0.0004,30,"2026-02-27T11:50:51.655",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787803,1772193051664,-1000.0,0.0004,30,"2026-02-27T11:50:51.664",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787804,1772193051672,-13012.0,0.0004,120,"2026-02-27T11:50:51.672",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787805,1772193051682,-1000.0,0.0004,120,"2026-02-27T11:50:51.682",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787806,1772193051867,-2228.17767186,0.0004,120,"2026-02-27T11:50:51.867",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787807,1772193051887,-232.43799838,0.0004,120,"2026-02-27T11:50:51.887",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787808,1772193051902,-2225.72192341,0.0004,7,"2026-02-27T11:50:51.902",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787809,1772193051911,-170.64899109,0.0004,120,"2026-02-27T11:50:51.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787810,1772193051920,-496.53196946,0.0004,120,"2026-02-27T11:50:51.920",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787811,1772193051929,-1276.14794687,0.0004,14,"2026-02-27T11:50:51.929",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787812,1772193051940,-392.02779585,0.0004,2,"2026-02-27T11:50:51.940",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787813,1772193051949,-1566.50481207,0.0004,2,"2026-02-27T11:50:51.949",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787814,1772193051960,-4123.94271328,0.0004,2,"2026-02-27T11:50:51.960",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787815,1772193051969,-8036.726468,0.0004,120,"2026-02-27T11:50:51.969",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787816,1772193051978,-234.10711812,0.0004,120,"2026-02-27T11:50:51.978",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787817,1772193051987,-219.60375487,0.0004,2,"2026-02-27T11:50:51.987",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787818,1772193051996,-760.22722994,0.0004,2,"2026-02-27T11:50:51.996",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787819,1772193052005,-164.86976679,0.0004,120,"2026-02-27T11:50:52.005",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787820,1772193052015,-12900.02287852,0.0004,120,"2026-02-27T11:50:52.015",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787821,1772193052024,-277.79461607,0.0004,30,"2026-02-27T11:50:52.024",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787822,1772193052033,-355.70752278,0.0004,30,"2026-02-27T11:50:52.033",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787823,1772193052043,-1829.0,0.0004,120,"2026-02-27T11:50:52.043",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787824,1772193052052,-601.81452321,0.0004,2,"2026-02-27T11:50:52.052",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787825,1772193052061,-34226.5757402,0.0004,10,"2026-02-27T11:50:52.061",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787826,1772193052070,-315.90831792,0.0004,2,"2026-02-27T11:50:52.070",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787827,1772193052080,-162.21478329,0.0004,2,"2026-02-27T11:50:52.080",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787828,1772193052088,-10726.43449571,0.0004,2,"2026-02-27T11:50:52.088",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787829,1772193052098,-25705.87990451,0.0004,120,"2026-02-27T11:50:52.098",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787830,1772193052107,-518.17640426,0.0004,120,"2026-02-27T11:50:52.107",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787831,1772193052116,-1000.0,0.0004,120,"2026-02-27T11:50:52.116",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787832,1772193052125,-1000.0,0.0004,120,"2026-02-27T11:50:52.125",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787833,1772193052135,-50000.0,0.0004,120,"2026-02-27T11:50:52.135",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787834,1772193052144,-3000.0,0.0004,2,"2026-02-27T11:50:52.144",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787835,1772193052153,-5000.0,0.0004,14,"2026-02-27T11:50:52.153",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787836,1772193052161,-250.0,0.0004,7,"2026-02-27T11:50:52.161",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787837,1772193052171,-250.0,0.0004,7,"2026-02-27T11:50:52.171",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787838,1772193052180,-250.0,0.0004,7,"2026-02-27T11:50:52.180",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787839,1772193052189,-180.0,0.0004,7,"2026-02-27T11:50:52.189",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787840,1772193052199,-428.68305344,0.0004,7,"2026-02-27T11:50:52.199",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787841,1772193052208,-995.20287872,0.0004,7,"2026-02-27T11:50:52.208",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787842,1772193052217,-3000.0,0.0004,7,"2026-02-27T11:50:52.217",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787843,1772193052229,-10038.23633371,0.0004,120,"2026-02-27T11:50:52.229",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787844,1772193052238,-3600.15629349,0.0004,120,"2026-02-27T11:50:52.238",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787845,1772193052248,-3000.0,0.0004,3,"2026-02-27T11:50:52.248",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787846,1772193052257,-1000.0,0.0004,30,"2026-02-27T11:50:52.257",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787847,1772193052267,-154.0,0.0004,120,"2026-02-27T11:50:52.267",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787848,1772193052276,-151.0,0.0004,120,"2026-02-27T11:50:52.276",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787849,1772193052285,-811.32772971,0.0004,3,"2026-02-27T11:50:52.285",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787850,1772193052295,-600.0,0.0004,20,"2026-02-27T11:50:52.295",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787851,1772193052304,-221.072384,0.0004,120,"2026-02-27T11:50:52.304",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787852,1772193052313,-9000.0,0.0004,2,"2026-02-27T11:50:52.313",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787853,1772193052323,-530.07132271,0.0004,120,"2026-02-27T11:50:52.323",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787854,1772193052332,-160.0,0.0004,120,"2026-02-27T11:50:52.332",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787855,1772193052341,-1426.51,0.0004,120,"2026-02-27T11:50:52.341",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787856,1772193052350,-671.063363,0.0004,120,"2026-02-27T11:50:52.350",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787857,1772193052360,-329.954019,0.0004,120,"2026-02-27T11:50:52.360",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787858,1772193052369,-329.954019,0.0004,120,"2026-02-27T11:50:52.369",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787859,1772193052378,-329.954019,0.0004,120,"2026-02-27T11:50:52.378",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787860,1772193052388,-329.954019,0.0004,120,"2026-02-27T11:50:52.388",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787861,1772193052397,-671.063363,0.0004,120,"2026-02-27T11:50:52.397",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787862,1772193052406,-671.063363,0.0004,120,"2026-02-27T11:50:52.406",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787863,1772193052419,-671.063363,0.0004,120,"2026-02-27T11:50:52.419",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787864,1772193052429,-417.13,0.0004,120,"2026-02-27T11:50:52.429",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787865,1772193052439,-642.28,0.0004,120,"2026-02-27T11:50:52.439",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787866,1772193052448,-956.71,0.0004,120,"2026-02-27T11:50:52.448",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787867,1772193052459,-4038.48,0.0004,120,"2026-02-27T11:50:52.459",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787868,1772193052468,-150.69,0.0004,2,"2026-02-27T11:50:52.468",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787869,1772193052478,-150.69,0.0004,2,"2026-02-27T11:50:52.478",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787870,1772193052489,-150.69,0.0004,2,"2026-02-27T11:50:52.489",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787871,1772193052499,-150.69,0.0004,2,"2026-02-27T11:50:52.499",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787872,1772193052508,-150.69,0.0004,2,"2026-02-27T11:50:52.508",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787873,1772193052517,-150.69,0.0004,2,"2026-02-27T11:50:52.517",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787874,1772193052527,-150.69,0.0004,2,"2026-02-27T11:50:52.527",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787875,1772193052536,-150.69,0.0004,2,"2026-02-27T11:50:52.536",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787876,1772193052545,-150.69,0.0004,2,"2026-02-27T11:50:52.545",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787877,1772193052555,-150.69,0.0004,2,"2026-02-27T11:50:52.555",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787878,1772193052565,-150.69,0.0004,2,"2026-02-27T11:50:52.565",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787879,1772193052574,-150.69,0.0004,2,"2026-02-27T11:50:52.574",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787880,1772193052583,-150.69,0.0004,2,"2026-02-27T11:50:52.583",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787881,1772193052592,-150.69,0.0004,2,"2026-02-27T11:50:52.592",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787882,1772193052601,-150.69,0.0004,2,"2026-02-27T11:50:52.601",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787883,1772193052610,-150.69,0.0004,2,"2026-02-27T11:50:52.610",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787884,1772193052619,-150.69,0.0004,2,"2026-02-27T11:50:52.619",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787885,1772193052628,-150.69,0.0004,2,"2026-02-27T11:50:52.628",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787886,1772193052637,-150.69,0.0004,2,"2026-02-27T11:50:52.637",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787887,1772193052646,-150.69,0.0004,2,"2026-02-27T11:50:52.646",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787888,1772193052655,-150.69,0.0004,2,"2026-02-27T11:50:52.655",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787889,1772193052664,-150.69,0.0004,2,"2026-02-27T11:50:52.664",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787890,1772193052673,-150.69,0.0004,2,"2026-02-27T11:50:52.673",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787891,1772193052682,-150.69,0.0004,2,"2026-02-27T11:50:52.682",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787892,1772193052691,-150.69,0.0004,2,"2026-02-27T11:50:52.691",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787893,1772193052701,-150.69,0.0004,2,"2026-02-27T11:50:52.701",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787894,1772193052710,-150.69,0.0004,2,"2026-02-27T11:50:52.710",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787895,1772193052719,-150.69,0.0004,2,"2026-02-27T11:50:52.719",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787896,1772193052728,-150.69,0.0004,2,"2026-02-27T11:50:52.728",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787897,1772193052737,-150.69,0.0004,2,"2026-02-27T11:50:52.737",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787898,1772193052747,-150.69,0.0004,2,"2026-02-27T11:50:52.747",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787899,1772193052756,-150.69,0.0004,2,"2026-02-27T11:50:52.756",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787900,1772193052766,-150.69,0.0004,2,"2026-02-27T11:50:52.766",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787901,1772193052775,-150.69,0.0004,2,"2026-02-27T11:50:52.775",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787902,1772193052784,-150.69,0.0004,2,"2026-02-27T11:50:52.784",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787903,1772193052794,-150.69,0.0004,2,"2026-02-27T11:50:52.794",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787904,1772193052803,-150.69,0.0004,2,"2026-02-27T11:50:52.803",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787905,1772193052813,-150.69,0.0004,2,"2026-02-27T11:50:52.813",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787906,1772193052822,-150.69,0.0004,2,"2026-02-27T11:50:52.822",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787907,1772193052831,-150.69,0.0004,2,"2026-02-27T11:50:52.831",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787908,1772193052840,-150.69,0.0004,2,"2026-02-27T11:50:52.840",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787909,1772193052849,-150.69,0.0004,2,"2026-02-27T11:50:52.849",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787910,1772193052859,-150.69,0.0004,2,"2026-02-27T11:50:52.859",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787911,1772193052868,-150.69,0.0004,2,"2026-02-27T11:50:52.868",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787912,1772193052877,-150.69,0.0004,2,"2026-02-27T11:50:52.877",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787913,1772193052886,-150.69,0.0004,2,"2026-02-27T11:50:52.886",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787914,1772193052895,-150.69,0.0004,2,"2026-02-27T11:50:52.895",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787915,1772193052904,-500.0,0.00040032,120,"2026-02-27T11:50:52.904",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787916,1772193052913,-500.0,0.00040078,2,"2026-02-27T11:50:52.913",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787917,1772193052922,-500.0,0.00040078,2,"2026-02-27T11:50:52.922",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787918,1772193052931,-500.0,0.00040078,2,"2026-02-27T11:50:52.931",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787919,1772193052941,-500.0,0.00040078,2,"2026-02-27T11:50:52.941",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787920,1772193052950,-500.0,0.00040078,2,"2026-02-27T11:50:52.950",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787921,1772193052959,-500.0,0.00040078,2,"2026-02-27T11:50:52.959",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787922,1772193052968,-500.0,0.00040078,2,"2026-02-27T11:50:52.968",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787923,1772193052977,-500.0,0.00040078,2,"2026-02-27T11:50:52.977",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787924,1772193052987,-500.0,0.00040078,2,"2026-02-27T11:50:52.987",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787925,1772193052996,-500.0,0.00040078,2,"2026-02-27T11:50:52.996",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787926,1772193053005,-500.0,0.00040078,2,"2026-02-27T11:50:53.005",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787927,1772193053014,-500.0,0.00040078,2,"2026-02-27T11:50:53.014",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787928,1772193053024,-500.0,0.00040078,2,"2026-02-27T11:50:53.024",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787929,1772193053033,-500.0,0.00040078,2,"2026-02-27T11:50:53.033",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787930,1772193053042,-500.0,0.00040078,2,"2026-02-27T11:50:53.042",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787931,1772193053051,-500.0,0.00040078,2,"2026-02-27T11:50:53.051",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787932,1772193053060,-500.0,0.00040078,2,"2026-02-27T11:50:53.060",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787933,1772193053068,-500.0,0.00040078,2,"2026-02-27T11:50:53.068",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787934,1772193053077,-500.0,0.00040078,2,"2026-02-27T11:50:53.077",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787935,1772193053087,-500.0,0.00040078,2,"2026-02-27T11:50:53.087",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787936,1772193053096,-500.0,0.00040078,2,"2026-02-27T11:50:53.096",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787937,1772193053106,-500.0,0.00040078,2,"2026-02-27T11:50:53.106",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787938,1772193053115,-500.0,0.00040078,2,"2026-02-27T11:50:53.115",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787939,1772193053124,-500.0,0.00040078,2,"2026-02-27T11:50:53.124",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787940,1772193053133,-500.0,0.00040078,2,"2026-02-27T11:50:53.133",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787941,1772193053143,-500.0,0.00040078,2,"2026-02-27T11:50:53.143",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787942,1772193053152,-800.0,0.00040078,13,"2026-02-27T11:50:53.152",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787943,1772193053162,-800.0,0.00040078,13,"2026-02-27T11:50:53.162",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787944,1772193053171,-467.0,0.00040078,13,"2026-02-27T11:50:53.171",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787945,1772193053180,-500.0,0.00040078,2,"2026-02-27T11:50:53.180",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787946,1772193053189,-500.0,0.00040078,2,"2026-02-27T11:50:53.189",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787947,1772193053198,-500.0,0.00040078,2,"2026-02-27T11:50:53.198",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787948,1772193053207,-500.0,0.00040078,2,"2026-02-27T11:50:53.207",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787949,1772193053217,-500.0,0.00040078,2,"2026-02-27T11:50:53.217",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787950,1772193053226,-500.0,0.00040078,2,"2026-02-27T11:50:53.226",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787951,1772193053235,-500.0,0.00040078,2,"2026-02-27T11:50:53.235",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787952,1772193053244,-500.0,0.00040078,2,"2026-02-27T11:50:53.244",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787953,1772193053253,-500.0,0.00040078,2,"2026-02-27T11:50:53.253",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787954,1772193053262,-500.0,0.00040078,2,"2026-02-27T11:50:53.262",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787955,1772193053271,-500.0,0.00040078,2,"2026-02-27T11:50:53.271",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787956,1772193053280,-500.0,0.00040078,2,"2026-02-27T11:50:53.280",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787957,1772193053290,-500.0,0.00040078,2,"2026-02-27T11:50:53.290",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787958,1772193053299,-500.0,0.00040078,2,"2026-02-27T11:50:53.299",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787959,1772193053308,-500.0,0.00040078,2,"2026-02-27T11:50:53.308",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787960,1772193053317,-500.0,0.00040078,2,"2026-02-27T11:50:53.317",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787961,1772193053327,-500.0,0.00040078,2,"2026-02-27T11:50:53.327",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787962,1772193053336,-500.0,0.00040078,2,"2026-02-27T11:50:53.336",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787963,1772193053345,-500.0,0.00040078,2,"2026-02-27T11:50:53.345",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787964,1772193053354,-500.0,0.00040078,2,"2026-02-27T11:50:53.354",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787965,1772193053363,-500.0,0.00040078,2,"2026-02-27T11:50:53.363",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787966,1772193053372,-427.0,0.00040078,2,"2026-02-27T11:50:53.372",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787967,1772193053381,-800.0,0.00040078,13,"2026-02-27T11:50:53.381",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787968,1772193053390,-800.0,0.00040078,13,"2026-02-27T11:50:53.390",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787969,1772193053399,-800.0,0.00040078,13,"2026-02-27T11:50:53.399",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787970,1772193053408,-800.0,0.00040078,13,"2026-02-27T11:50:53.408",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787971,1772193053418,-800.0,0.00040078,13,"2026-02-27T11:50:53.418",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787972,1772193053430,-800.0,0.00040078,13,"2026-02-27T11:50:53.430",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787973,1772193053439,-800.0,0.00040078,13,"2026-02-27T11:50:53.439",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787974,1772193053448,-800.0,0.00040078,13,"2026-02-27T11:50:53.448",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787975,1772193053459,-800.0,0.00040078,13,"2026-02-27T11:50:53.459",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787976,1772193053467,-800.0,0.00040078,13,"2026-02-27T11:50:53.467",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787977,1772193053477,-800.0,0.00040078,13,"2026-02-27T11:50:53.477",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787978,1772193053485,-800.0,0.00040078,13,"2026-02-27T11:50:53.485",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787979,1772193053497,-800.0,0.00040078,13,"2026-02-27T11:50:53.497",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787980,1772193053506,-800.0,0.00040078,13,"2026-02-27T11:50:53.506",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787981,1772193053515,-800.0,0.00040078,13,"2026-02-27T11:50:53.515",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787982,1772193053525,-800.0,0.00040078,13,"2026-02-27T11:50:53.525",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787983,1772193053534,-800.0,0.00040078,13,"2026-02-27T11:50:53.534",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787984,1772193053543,-800.0,0.00040078,13,"2026-02-27T11:50:53.543",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787985,1772193053553,-800.0,0.00040078,13,"2026-02-27T11:50:53.553",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787986,1772193053562,-800.0,0.00040078,13,"2026-02-27T11:50:53.562",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787987,1772193053571,-800.0,0.00040078,13,"2026-02-27T11:50:53.571",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787988,1772193053580,-800.0,0.00040078,13,"2026-02-27T11:50:53.580",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787989,1772193053589,-800.0,0.00040078,13,"2026-02-27T11:50:53.589",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787990,1772193053598,-800.0,0.00040078,13,"2026-02-27T11:50:53.598",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787991,1772193053608,-800.0,0.00040078,13,"2026-02-27T11:50:53.608",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787992,1772193053617,-800.0,0.00040078,13,"2026-02-27T11:50:53.617",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787993,1772193053627,-800.0,0.00040078,13,"2026-02-27T11:50:53.627",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787994,1772193053636,-800.0,0.00040078,13,"2026-02-27T11:50:53.636",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787995,1772193053645,-800.0,0.00040078,13,"2026-02-27T11:50:53.645",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787996,1772193053655,-800.0,0.00040078,13,"2026-02-27T11:50:53.655",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787997,1772193053665,-800.0,0.00040078,13,"2026-02-27T11:50:53.665",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787998,1772193053675,-333.0,0.00040078,13,"2026-02-27T11:50:53.675",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406787999,1772193053684,-800.0,0.00040078,13,"2026-02-27T11:50:53.684",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788000,1772193053693,-433.0,0.00040078,13,"2026-02-27T11:50:53.693",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788001,1772193053702,-424.80694,0.00040088,30,"2026-02-27T11:50:53.702",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788002,1772193053711,-2000.0,0.000401,2,"2026-02-27T11:50:53.711",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788003,1772193053720,-11749.96,0.000401,30,"2026-02-27T11:50:53.720",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788004,1772193053730,-150.0,0.00040165,2,"2026-02-27T11:50:53.730",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788005,1772193053739,-424.80694,0.00040288,30,"2026-02-27T11:50:53.739",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788006,1772193053748,-202937.88277989,0.00040426,2,"2026-02-27T11:50:53.748",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788007,1772193053765,-475.80353924,0.00040426,2,"2026-02-27T11:50:53.765",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788008,1772193053776,-1188.24102698,0.00040426,2,"2026-02-27T11:50:53.776",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788009,1772193053794,-176.639564,0.00039328,120,"2026-02-27T11:50:53.794",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788010,1772193053803,-960.25575097,0.00040426,2,"2026-02-27T11:50:53.803",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788011,1772193053815,-951.71587195,0.00040426,2,"2026-02-27T11:50:53.815",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788012,1772193053828,-500.0,0.00040426,2,"2026-02-27T11:50:53.828",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788013,1772193053919,-1818.85449953,0.00014014,2,"2026-02-27T11:50:53.919",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788014,1772193053934,-25459.87842266,0.00014014,2,"2026-02-27T11:50:53.934",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788015,1772193053944,-2456.0,0.00019259,2,"2026-02-27T11:50:53.944",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788016,1772193053953,-169.906,0.00022259,2,"2026-02-27T11:50:53.953",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788017,1772193053963,-695.0,0.00027195,10,"2026-02-27T11:50:53.963",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788018,1772193053972,-1120.0,0.00027195,10,"2026-02-27T11:50:53.972",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788019,1772193053981,-239.608818,0.00036174,31,"2026-02-27T11:50:53.981",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788020,1772193053990,-239.608818,0.00039328,120,"2026-02-27T11:50:53.990",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788021,1772193053999,-16910.46234897,0.00040426,2,"2026-02-27T11:50:53.999",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788022,1772193054009,-487.770219,0.00040426,120,"2026-02-27T11:50:54.009",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788023,1772193054019,-487.770219,0.00040426,120,"2026-02-27T11:50:54.019",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788024,1772193054028,-487.770219,0.00040426,120,"2026-02-27T11:50:54.028",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788025,1772193054038,-487.770219,0.00040426,120,"2026-02-27T11:50:54.038",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788026,1772193054047,-152.0,0.00040461,4,"2026-02-27T11:50:54.047",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788027,1772193054056,-162.0,0.00040468,120,"2026-02-27T11:50:54.056",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788028,1772193054066,-424.80694,0.00040488,30,"2026-02-27T11:50:54.066",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788029,1772193054075,-500.0,0.00040548,120,"2026-02-27T11:50:54.075",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788030,1772193054084,-500.0,0.00040548,120,"2026-02-27T11:50:54.084",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788031,1772193054093,-500.0,0.00040548,120,"2026-02-27T11:50:54.093",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788032,1772193054103,-500.0,0.00040548,120,"2026-02-27T11:50:54.103",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788033,1772193054112,-1040.2,0.00040585,30,"2026-02-27T11:50:54.112",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788034,1772193054121,-1308.93,0.000406,14,"2026-02-27T11:50:54.121",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788035,1772193054131,-194.0,0.0004068,120,"2026-02-27T11:50:54.131",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788036,1772193054141,-424.80694,0.00040688,30,"2026-02-27T11:50:54.141",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788037,1772193054150,-4963.8,0.000407,14,"2026-02-27T11:50:54.150",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788038,1772193054159,-731.382172,0.00040767,120,"2026-02-27T11:50:54.159",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788039,1772193054168,-731.382172,0.00040767,120,"2026-02-27T11:50:54.168",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788040,1772193054177,-731.382172,0.00040767,120,"2026-02-27T11:50:54.177",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788041,1772193054186,-731.382172,0.00040767,120,"2026-02-27T11:50:54.186",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788042,1772193054196,-151.0,0.00040767,120,"2026-02-27T11:50:54.196",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788043,1772193054205,-151.0,0.00040767,120,"2026-02-27T11:50:54.205",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788044,1772193054215,-4502.8,0.00040767,30,"2026-02-27T11:50:54.215",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788045,1772193054224,-4502.8,0.00040767,30,"2026-02-27T11:50:54.224",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788046,1772193054234,-4502.8,0.00040767,30,"2026-02-27T11:50:54.234",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788047,1772193054244,-4502.8,0.00040767,30,"2026-02-27T11:50:54.244",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788048,1772193054253,-6907.92,0.000408,14,"2026-02-27T11:50:54.253",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788049,1772193054262,-151.0,0.0004085,60,"2026-02-27T11:50:54.262",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788050,1772193054271,-12562.66884773,0.0004085,30,"2026-02-27T11:50:54.271",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788051,1772193054283,-17350.65677366,0.0004085,30,"2026-02-27T11:50:54.283",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788052,1772193054294,-5531.0,0.0004085,30,"2026-02-27T11:50:54.294",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788053,1772193054305,-22254.46830183,0.0004085,30,"2026-02-27T11:50:54.305",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788054,1772193054448,-7608.05729962,0.0004085,30,"2026-02-27T11:50:54.448",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788055,1772193054466,-16581.82565119,0.0004085,30,"2026-02-27T11:50:54.466",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788056,1772193054477,-500.0,0.0004085,30,"2026-02-27T11:50:54.477",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788057,1772193153249,158.03014453,8.282e-05,2,"2026-02-27T11:52:33.249",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788058,1772193153279,500.0,8.282e-05,2,"2026-02-27T11:52:33.279",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788059,1772193153307,500.0,8.282e-05,2,"2026-02-27T11:52:33.307",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788060,1772193153342,500.0,8.282e-05,2,"2026-02-27T11:52:33.342",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788061,1772193153376,500.0,8.282e-05,2,"2026-02-27T11:52:33.376",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788062,1772193153408,500.0,8.282e-05,2,"2026-02-27T11:52:33.408",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788063,1772193153442,160.88049104,8.282e-05,2,"2026-02-27T11:52:33.442",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788064,1772193153476,500.0,8.282e-05,2,"2026-02-27T11:52:33.476",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788065,1772193153513,235.50645071,8.282e-05,2,"2026-02-27T11:52:33.513",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788066,1772193153546,500.0,8.282e-05,2,"2026-02-27T11:52:33.546",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788067,1772193153588,500.0,8.282e-05,2,"2026-02-27T11:52:33.588",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788068,1772193153649,500.0,8.282e-05,2,"2026-02-27T11:52:33.649",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788069,1772193153688,500.0,8.282e-05,2,"2026-02-27T11:52:33.688",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788070,1772193153726,500.0,8.282e-05,2,"2026-02-27T11:52:33.726",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788071,1772193153756,500.0,8.282e-05,2,"2026-02-27T11:52:33.756",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788072,1772193153791,500.0,8.282e-05,2,"2026-02-27T11:52:33.791",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788073,1772193153825,500.0,8.282e-05,2,"2026-02-27T11:52:33.825",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788074,1772193153858,500.0,8.282e-05,2,"2026-02-27T11:52:33.858",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788075,1772193153892,500.0,8.282e-05,2,"2026-02-27T11:52:33.892",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788076,1772193153923,500.0,8.282e-05,2,"2026-02-27T11:52:33.923",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788077,1772193153968,500.0,8.282e-05,2,"2026-02-27T11:52:33.968",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788078,1772193154022,445.59291372,8.282e-05,2,"2026-02-27T11:52:34.022",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788079,1772193157379,-54.40708628,8.282e-05,2,"2026-02-27T11:52:37.379",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788080,1772193157410,-500.0,8.282e-05,2,"2026-02-27T11:52:37.410",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788081,1772193157441,-500.0,8.282e-05,2,"2026-02-27T11:52:37.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788082,1772193157474,-500.0,8.282e-05,2,"2026-02-27T11:52:37.474",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788083,1772193157506,-500.0,8.282e-05,2,"2026-02-27T11:52:37.506",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788084,1772193157538,-500.0,8.282e-05,2,"2026-02-27T11:52:37.538",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788085,1772193157568,-500.0,8.282e-05,2,"2026-02-27T11:52:37.568",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788086,1772193157599,-500.0,8.282e-05,2,"2026-02-27T11:52:37.599",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788087,1772193157628,-500.0,8.282e-05,2,"2026-02-27T11:52:37.628",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788088,1772193157658,-334.89122348,8.282e-05,2,"2026-02-27T11:52:37.658",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788089,1772193160542,-5000.01,8.283e-05,2,"2026-02-27T11:52:40.542",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788090,1772193163999,-5000.01,8.283e-05,2,"2026-02-27T11:52:43.999",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788091,1772193176973,-400000.0,8.283e-05,2,"2026-02-27T11:52:56.973",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788092,1772193315885,151.47,7.033e-05,2,"2026-02-27T11:55:15.885",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788093,1772193316092,151.47,7.336e-05,2,"2026-02-27T11:55:16.092",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788094,1772193316301,151.47,7.638e-05,2,"2026-02-27T11:55:16.301",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788095,1772193316501,151.47,7.941e-05,2,"2026-02-27T11:55:16.501",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788096,1772193330017,-151.47,8.244e-05,2,"2026-02-27T11:55:30.017",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788097,1772193330048,-151.0,8.28e-05,2,"2026-02-27T11:55:30.048",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788098,1772193330075,-300.0,8.281e-05,2,"2026-02-27T11:55:30.075",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788099,1772193330103,-1200.0,8.281e-05,2,"2026-02-27T11:55:30.103",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788100,1772193330131,-300.0,8.281e-05,2,"2026-02-27T11:55:30.131",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788101,1772193330159,-195.0,8.281e-05,2,"2026-02-27T11:55:30.159",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788102,1772193330190,-337.51727541,8.282e-05,2,"2026-02-27T11:55:30.190",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788103,1772193330219,-1200.0,8.282e-05,2,"2026-02-27T11:55:30.219",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788104,1772193330247,-300.0,8.282e-05,2,"2026-02-27T11:55:30.247",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788105,1772193330277,-150.0,8.282e-05,2,"2026-02-27T11:55:30.277",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788106,1772193335082,-5000.01,8.283e-05,2,"2026-02-27T11:55:35.082",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788107,1772193338041,-5000.01,8.283e-05,2,"2026-02-27T11:55:38.041",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788108,1772193341217,-5000.01,8.283e-05,2,"2026-02-27T11:55:41.217",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788109,1772193344067,-5000.01,8.283e-05,2,"2026-02-27T11:55:44.067",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788110,1772193407298,-600000.0,8.283e-05,2,"2026-02-27T11:56:47.298",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788111,1772193533698,1569.11100886,8.1e-05,3,"2026-02-27T11:58:53.698",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788112,1772193536391,1180.01532193,8.282e-05,3,"2026-02-27T11:58:56.391",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788113,1772193603071,308.52610311,7.282e-05,2,"2026-02-27T12:00:03.071",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788116,1772193613110,5000.01,8.183e-05,2,"2026-02-27T12:00:13.110",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788117,1772193617981,-5000.01,8.183e-05,2,"2026-02-27T12:00:17.981",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788118,1772193621237,-5000.01,8.183e-05,2,"2026-02-27T12:00:21.237",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788119,1772193624000,-5000.01,8.183e-05,2,"2026-02-27T12:00:24.000",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788120,1772193627201,-5000.01,8.183e-05,2,"2026-02-27T12:00:27.201",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788121,1772193630078,-5000.01,8.183e-05,2,"2026-02-27T12:00:30.078",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788122,1772193633211,-5000.01,8.183e-05,2,"2026-02-27T12:00:33.211",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788123,1772193633914,-100000.0,8.183e-05,2,"2026-02-27T12:00:33.914",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788124,1772193636058,-5000.01,8.183e-05,2,"2026-02-27T12:00:36.058",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788125,1772193639225,-5000.01,8.183e-05,2,"2026-02-27T12:00:39.225",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788126,1772193642127,-5000.01,8.183e-05,2,"2026-02-27T12:00:42.127",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788127,1772193645257,-5000.01,8.183e-05,2,"2026-02-27T12:00:45.257",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788128,1772193647811,500.0,8.182e-05,2,"2026-02-27T12:00:47.811",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788129,1772193647843,500.0,8.182e-05,2,"2026-02-27T12:00:47.843",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788130,1772193647876,500.0,8.182e-05,2,"2026-02-27T12:00:47.876",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788131,1772193647911,500.0,8.182e-05,2,"2026-02-27T12:00:47.911",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788132,1772193647950,500.0,8.182e-05,2,"2026-02-27T12:00:47.950",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788133,1772193647982,500.0,8.182e-05,2,"2026-02-27T12:00:47.982",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788134,1772193648030,268.48912235,8.182e-05,2,"2026-02-27T12:00:48.030",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788135,1772193648063,500.0,8.182e-05,2,"2026-02-27T12:00:48.063",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788136,1772193648094,500.0,8.182e-05,2,"2026-02-27T12:00:48.094",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788137,1772193648127,500.0,8.182e-05,2,"2026-02-27T12:00:48.127",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788138,1772193648160,500.0,8.182e-05,2,"2026-02-27T12:00:48.160",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788139,1772193648194,500.0,8.182e-05,2,"2026-02-27T12:00:48.194",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788140,1772193648244,500.0,8.182e-05,2,"2026-02-27T12:00:48.244",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788141,1772193648287,500.0,8.182e-05,2,"2026-02-27T12:00:48.287",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788142,1772193648303,-5000.01,8.183e-05,2,"2026-02-27T12:00:48.303",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788143,1772193648350,500.0,8.182e-05,2,"2026-02-27T12:00:48.350",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788144,1772193648382,500.0,8.182e-05,2,"2026-02-27T12:00:48.382",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788145,1772193648416,500.0,8.182e-05,2,"2026-02-27T12:00:48.416",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788146,1772193648448,500.0,8.182e-05,2,"2026-02-27T12:00:48.448",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788147,1772193648482,500.0,8.182e-05,2,"2026-02-27T12:00:48.482",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788148,1772193648514,422.99477454,8.182e-05,2,"2026-02-27T12:00:48.514",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788149,1772193648539,77.00522546,8.182e-05,2,"2026-02-27T12:00:48.539",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788150,1772193648572,500.0,8.182e-05,2,"2026-02-27T12:00:48.572",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788151,1772193648610,500.0,8.182e-05,2,"2026-02-27T12:00:48.610",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788152,1772193648659,500.0,8.182e-05,2,"2026-02-27T12:00:48.659",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788153,1772193648703,500.0,8.182e-05,2,"2026-02-27T12:00:48.703",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788154,1772193651300,-5000.01,8.183e-05,2,"2026-02-27T12:00:51.300",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788155,1772193654184,-5000.01,8.183e-05,2,"2026-02-27T12:00:54.184",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788156,1772193657363,-5000.01,8.183e-05,2,"2026-02-27T12:00:57.363",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788157,1772193660172,-5000.01,8.183e-05,2,"2026-02-27T12:01:00.172",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788158,1772193661264,300.0,8.182e-05,2,"2026-02-27T12:01:01.264",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788159,1772193661301,4294.83865,8.178e-05,2,"2026-02-27T12:01:01.301",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788160,1772193663441,-5000.01,8.183e-05,2,"2026-02-27T12:01:03.441",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788161,1772193665198,-100000.0,8.183e-05,2,"2026-02-27T12:01:05.198",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788162,1772193666233,-5000.01,8.183e-05,2,"2026-02-27T12:01:06.233",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788163,1772193669356,-5000.01,8.183e-05,2,"2026-02-27T12:01:09.356",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788164,1772193672228,-5000.01,8.183e-05,2,"2026-02-27T12:01:12.228",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788165,1772193678306,-5000.01,8.183e-05,2,"2026-02-27T12:01:18.306",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788166,1772193692384,-5000.01,8.183e-05,2,"2026-02-27T12:01:32.384",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788167,1772193696394,-5000.01,8.183e-05,2,"2026-02-27T12:01:36.394",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788168,1772193696985,1737.817,8.019e-05,2,"2026-02-27T12:01:36.985",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788169,1772193697022,194.65,8.019e-05,2,"2026-02-27T12:01:37.022",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788170,1772193702377,-5000.01,8.183e-05,2,"2026-02-27T12:01:42.377",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788171,1772193757660,-150.0,0.00013,15,"2026-02-27T12:02:37.660",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788172,1772193758892,-150.0,0.00013,15,"2026-02-27T12:02:38.892",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788173,1772193759792,-150.0,0.00013,15,"2026-02-27T12:02:39.792",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788174,1772193760587,-150.0,0.00013,15,"2026-02-27T12:02:40.587",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788175,1772193761324,-150.0,0.00013,15,"2026-02-27T12:02:41.324",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788176,1772193783055,300.0,8.182e-05,2,"2026-02-27T12:03:03.055",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788177,1772193784965,150.0,8.182e-05,2,"2026-02-27T12:03:04.965",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788178,1772193797682,945.69912454,8.083e-05,2,"2026-02-27T12:03:17.682",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788179,1772193797704,3187.48067546,8.083e-05,2,"2026-02-27T12:03:17.704",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788180,1772193803957,500.0,8.182e-05,2,"2026-02-27T12:03:23.957",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788181,1772193804007,500.0,8.182e-05,2,"2026-02-27T12:03:24.007",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788182,1772193804061,307.60990248,8.182e-05,2,"2026-02-27T12:03:24.061",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788183,1772193808711,5504.91942206,8.083e-05,2,"2026-02-27T12:03:28.711",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788184,1772193808733,10000.01,8.083e-05,2,"2026-02-27T12:03:28.733",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788185,1772193808755,10000.01,8.083e-05,2,"2026-02-27T12:03:28.755",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788186,1772193808778,10000.01,8.083e-05,2,"2026-02-27T12:03:28.778",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788187,1772193808799,10000.01,8.083e-05,2,"2026-02-27T12:03:28.799",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788188,1772193808820,10000.01,8.083e-05,2,"2026-02-27T12:03:28.820",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788189,1772193808844,10000.01,8.083e-05,2,"2026-02-27T12:03:28.844",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788190,1772193808867,10000.01,8.083e-05,2,"2026-02-27T12:03:28.867",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788191,1772193808891,3007.76397794,8.083e-05,2,"2026-02-27T12:03:28.891",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788192,1772193818193,-1114.36802184,8.083e-05,2,"2026-02-27T12:03:38.193",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788193,1772193818415,-2228.73604368,8.083e-05,2,"2026-02-27T12:03:38.415",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788194,1772193821357,-4457.47208736,8.083e-05,2,"2026-02-27T12:03:41.357",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788195,1772193821733,-1085.06582528,8.083e-05,2,"2026-02-27T12:03:41.733",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788196,1772193821766,-249.0,8.182e-05,2,"2026-02-27T12:03:41.766",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788197,1772193848460,-150.0,0.00013,15,"2026-02-27T12:04:08.460",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788198,1772193858684,7331.87834944,8.178e-05,2,"2026-02-27T12:04:18.684",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788199,1772193858706,4095.51215656,8.178e-05,2,"2026-02-27T12:04:18.706",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788200,1772193876092,-150.0,0.00013,15,"2026-02-27T12:04:36.092",0.0004599,101.2,0.9871760283015689,5711309884.3192215]
[406788201,1772193901545,1200.0,8.182e-05,2,"2026-02-27T12:05:01.545",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788202,1772193964367,150.0,8.182e-05,2,"2026-02-27T12:06:04.367",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788203,1772193967889,300.0,8.182e-05,2,"2026-02-27T12:06:07.889",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788204,1772194021149,300.0,8.182e-05,2,"2026-02-27T12:07:01.149",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788205,1772194050055,-180.0,0.00013,15,"2026-02-27T12:07:30.055",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788206,1772194056239,-150.0,0.00013,15,"2026-02-27T12:07:36.239",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788207,1772194080891,3954.49784344,8.083e-05,2,"2026-02-27T12:08:00.891",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788208,1772194080915,10000.01,8.083e-05,2,"2026-02-27T12:08:00.915",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788209,1772194080938,10000.01,8.083e-05,2,"2026-02-27T12:08:00.938",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788210,1772194080964,10000.01,8.083e-05,2,"2026-02-27T12:08:00.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788211,1772194080987,10000.01,8.083e-05,2,"2026-02-27T12:08:00.987",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788212,1772194081010,10000.01,8.083e-05,2,"2026-02-27T12:08:01.010",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788213,1772194081033,10000.01,8.083e-05,2,"2026-02-27T12:08:01.033",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788214,1772194081056,10000.01,8.083e-05,2,"2026-02-27T12:08:01.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788215,1772194081080,10000.01,8.083e-05,2,"2026-02-27T12:08:01.080",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788217,1772194130393,180.0,7.983e-05,2,"2026-02-27T12:08:50.393",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788218,1772194144401,150.0,8.082e-05,2,"2026-02-27T12:09:04.401",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788219,1772194148452,-7000.0,8.083e-05,2,"2026-02-27T12:09:08.452",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788220,1772194151607,151.0,8.08e-05,2,"2026-02-27T12:09:11.607",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788221,1772194201391,1200.0,8.082e-05,2,"2026-02-27T12:10:01.391",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788222,1772194203473,218.0,8.083e-05,2,"2026-02-27T12:10:03.473",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788231,1772194231639,-676.92004919,8.083e-05,2,"2026-02-27T12:10:31.639",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788234,1772194231750,-1228.70968045,8.083e-05,2,"2026-02-27T12:10:31.750",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788235,1772194231810,-51619.23290498,8.083e-05,2,"2026-02-27T12:10:31.810",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788236,1772194231865,-1689.99184079,8.083e-05,2,"2026-02-27T12:10:31.865",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788254,1772194237722,-1853830.56768115,8.083e-05,2,"2026-02-27T12:10:37.722",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788255,1772194237732,-250.0,8.084e-05,2,"2026-02-27T12:10:37.732",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788256,1772194237746,-250.0,8.108e-05,2,"2026-02-27T12:10:37.746",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788257,1772194237755,-5000.0,8.133e-05,2,"2026-02-27T12:10:37.755",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788258,1772194237763,-250.0,8.155e-05,2,"2026-02-27T12:10:37.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788259,1772194237772,-8983.48630962,8.183e-05,2,"2026-02-27T12:10:37.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788260,1772194237782,-500.0,8.183e-05,2,"2026-02-27T12:10:37.782",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788261,1772194237792,-204.77558147,8.192e-05,2,"2026-02-27T12:10:37.792",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788262,1772194237801,-182.64,8.2e-05,2,"2026-02-27T12:10:37.801",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788263,1772194237810,-301.772151,8.219e-05,2,"2026-02-27T12:10:37.810",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788264,1772194237819,-459.23,8.219e-05,2,"2026-02-27T12:10:37.819",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788265,1772194237828,-4631.9660496,8.253e-05,2,"2026-02-27T12:10:37.828",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788266,1772194237837,-175914.3142238,8.253e-05,2,"2026-02-27T12:10:37.837",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788267,1772194237846,-13284.8090749,8.261e-05,2,"2026-02-27T12:10:37.846",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788268,1772194237855,-230.6,8.3e-05,2,"2026-02-27T12:10:37.855",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788269,1772194237865,-242.79640327,8.475e-05,2,"2026-02-27T12:10:37.865",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788270,1772194237874,-166.66,8.498e-05,2,"2026-02-27T12:10:37.874",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788271,1772194237883,-151.47,8.547e-05,2,"2026-02-27T12:10:37.883",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788272,1772194237893,-174.302119,8.55e-05,2,"2026-02-27T12:10:37.893",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788273,1772194237902,-216.573478,8.551e-05,2,"2026-02-27T12:10:37.902",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788274,1772194237911,-1000.0,8.581e-05,2,"2026-02-27T12:10:37.911",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788275,1772194237920,-266.0,8.592e-05,2,"2026-02-27T12:10:37.920",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788276,1772194237929,-168.939185,8.644e-05,2,"2026-02-27T12:10:37.929",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788277,1772194237938,-166.66,8.778e-05,2,"2026-02-27T12:10:37.938",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788278,1772194237947,-804.4829359,8.786e-05,2,"2026-02-27T12:10:37.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788279,1772194237956,-151.47,8.85e-05,2,"2026-02-27T12:10:37.956",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788280,1772194237965,-255.0,8.89e-05,2,"2026-02-27T12:10:37.965",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788281,1772194237974,-1680.0,8.89e-05,2,"2026-02-27T12:10:37.974",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788282,1772194237983,-5000.0,8.891e-05,2,"2026-02-27T12:10:37.983",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788283,1772194237992,-195.0,8.891e-05,2,"2026-02-27T12:10:37.992",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788284,1772194238001,-5000.0,8.891e-05,2,"2026-02-27T12:10:38.001",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788285,1772194238010,-250.0,8.891e-05,2,"2026-02-27T12:10:38.010",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788286,1772194238019,-4773.26169478,8.891e-05,2,"2026-02-27T12:10:38.019",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788287,1772194238028,-4444.65999988,9e-05,2,"2026-02-27T12:10:38.028",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788288,1772194238037,-195.0,9e-05,2,"2026-02-27T12:10:38.037",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788289,1772194238046,-193.0,9.001e-05,2,"2026-02-27T12:10:38.046",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788290,1772194238056,-166.66,9.059e-05,2,"2026-02-27T12:10:38.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788291,1772194238065,-1216.0,9.078e-05,2,"2026-02-27T12:10:38.065",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788292,1772194238073,-4235.24,9.128e-05,2,"2026-02-27T12:10:38.073",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788294,1772194238082,-151.47,9.153e-05,2,"2026-02-27T12:10:38.082",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788296,1772194238092,-500.0,9.231e-05,2,"2026-02-27T12:10:38.092",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788298,1772194238101,-166.66,9.34e-05,2,"2026-02-27T12:10:38.101",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788300,1772194238110,-151.47,9.456e-05,2,"2026-02-27T12:10:38.110",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788302,1772194238119,-39251.7891051,9.461e-05,2,"2026-02-27T12:10:38.119",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788303,1772194238128,-2964.2415764,9.47e-05,2,"2026-02-27T12:10:38.128",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788304,1772194238137,-5513.8,9.49e-05,2,"2026-02-27T12:10:38.137",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788305,1772194238145,-318.38,9.49e-05,2,"2026-02-27T12:10:38.145",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788306,1772194238154,-166.66,9.62e-05,2,"2026-02-27T12:10:38.154",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788307,1772194238163,-8758.2579891,9.731e-05,2,"2026-02-27T12:10:38.163",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788308,1772194238171,-500.0,9.74e-05,2,"2026-02-27T12:10:38.171",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788309,1772194238180,-661.4116976,9.74e-05,2,"2026-02-27T12:10:38.180",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788310,1772194238189,-151.47,9.758e-05,2,"2026-02-27T12:10:38.189",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788311,1772194238198,-433.0,9.779e-05,2,"2026-02-27T12:10:38.198",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788312,1772194238207,-2351.0,9.779e-05,2,"2026-02-27T12:10:38.207",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788313,1772194238216,-150.0,9.824e-05,2,"2026-02-27T12:10:38.216",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788314,1772194238225,-150.0,9.825e-05,2,"2026-02-27T12:10:38.225",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788315,1772194238233,-150.0,9.826e-05,2,"2026-02-27T12:10:38.233",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788316,1772194238243,-150.0,9.827e-05,2,"2026-02-27T12:10:38.243",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788317,1772194238253,-150.0,9.828e-05,2,"2026-02-27T12:10:38.253",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788318,1772194238263,-150.0,9.829e-05,2,"2026-02-27T12:10:38.263",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788319,1772194238272,-150.0,9.83e-05,2,"2026-02-27T12:10:38.272",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788320,1772194238281,-150.0,9.831e-05,2,"2026-02-27T12:10:38.281",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788321,1772194238291,-150.0,9.832e-05,2,"2026-02-27T12:10:38.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788322,1772194238301,-150.0,9.833e-05,2,"2026-02-27T12:10:38.301",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788323,1772194238310,-207.967867,9.834e-05,2,"2026-02-27T12:10:38.310",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788324,1772194238319,-166.66,9.901e-05,2,"2026-02-27T12:10:38.319",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788325,1772194238328,-28500.66091958,9.95e-05,2,"2026-02-27T12:10:38.328",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788326,1772194238338,-310.82013366,0.0001,2,"2026-02-27T12:10:38.338",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788327,1772194238347,-218.2175256,0.0001,2,"2026-02-27T12:10:38.347",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788328,1772194238356,-1843.18097405,0.0001,2,"2026-02-27T12:10:38.356",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788329,1772194238366,-200.0,0.0001,2,"2026-02-27T12:10:38.366",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788330,1772194238377,-500.0,0.0001,2,"2026-02-27T12:10:38.377",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788331,1772194238387,-500.0,0.0001,2,"2026-02-27T12:10:38.387",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788332,1772194238398,-500.0,0.0001,2,"2026-02-27T12:10:38.398",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788333,1772194238407,-500.0,0.0001,2,"2026-02-27T12:10:38.407",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788334,1772194238417,-500.0,0.0001,2,"2026-02-27T12:10:38.417",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788335,1772194238427,-500.0,0.0001,2,"2026-02-27T12:10:38.427",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788336,1772194238437,-500.0,0.0001,2,"2026-02-27T12:10:38.437",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788337,1772194238447,-500.0,0.0001,2,"2026-02-27T12:10:38.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788338,1772194238456,-500.0,0.0001,2,"2026-02-27T12:10:38.456",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788339,1772194238466,-500.0,0.0001,2,"2026-02-27T12:10:38.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788340,1772194238475,-500.0,0.0001,2,"2026-02-27T12:10:38.475",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788341,1772194238485,-500.0,0.0001,2,"2026-02-27T12:10:38.485",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788342,1772194238494,-500.0,0.0001,2,"2026-02-27T12:10:38.494",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788343,1772194238504,-151.0,0.0001,2,"2026-02-27T12:10:38.504",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788344,1772194238513,-151.0,0.0001,2,"2026-02-27T12:10:38.513",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788345,1772194238523,-151.0,0.0001,2,"2026-02-27T12:10:38.523",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788346,1772194238532,-151.0,0.0001,2,"2026-02-27T12:10:38.532",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788347,1772194238541,-151.0,0.0001,2,"2026-02-27T12:10:38.541",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788348,1772194238550,-151.0,0.0001,2,"2026-02-27T12:10:38.550",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788349,1772194238559,-151.0,0.0001,2,"2026-02-27T12:10:38.559",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788350,1772194238578,-151.0,0.0001,2,"2026-02-27T12:10:38.578",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788351,1772194238589,-151.0,0.0001,2,"2026-02-27T12:10:38.589",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788352,1772194238599,-151.0,0.0001,2,"2026-02-27T12:10:38.599",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788353,1772194238608,-151.0,0.0001,2,"2026-02-27T12:10:38.608",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788354,1772194238618,-151.0,0.0001,2,"2026-02-27T12:10:38.618",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788355,1772194238628,-151.0,0.0001,2,"2026-02-27T12:10:38.628",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788356,1772194238637,-151.0,0.0001,2,"2026-02-27T12:10:38.637",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788357,1772194238647,-151.0,0.0001,2,"2026-02-27T12:10:38.647",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788358,1772194238657,-151.0,0.0001,2,"2026-02-27T12:10:38.657",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788359,1772194238667,-151.0,0.0001,2,"2026-02-27T12:10:38.667",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788360,1772194238678,-151.0,0.0001,2,"2026-02-27T12:10:38.678",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788361,1772194238688,-151.0,0.0001,2,"2026-02-27T12:10:38.688",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788362,1772194238697,-151.0,0.0001,2,"2026-02-27T12:10:38.697",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788363,1772194238707,-151.0,0.0001,2,"2026-02-27T12:10:38.707",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788364,1772194238716,-151.0,0.0001,2,"2026-02-27T12:10:38.716",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788365,1772194238726,-151.0,0.0001,2,"2026-02-27T12:10:38.726",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788366,1772194238736,-151.0,0.0001,2,"2026-02-27T12:10:38.736",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788367,1772194238751,-151.0,0.0001,2,"2026-02-27T12:10:38.751",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788368,1772194238761,-151.0,0.0001,2,"2026-02-27T12:10:38.761",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788369,1772194238771,-151.0,0.0001,2,"2026-02-27T12:10:38.771",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788370,1772194238780,-151.0,0.0001,2,"2026-02-27T12:10:38.780",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788371,1772194238792,-151.0,0.0001,2,"2026-02-27T12:10:38.792",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788372,1772194238801,-151.0,0.0001,2,"2026-02-27T12:10:38.801",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788373,1772194238813,-151.0,0.0001,2,"2026-02-27T12:10:38.813",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788374,1772194238823,-151.0,0.0001,2,"2026-02-27T12:10:38.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788375,1772194238832,-151.0,0.0001,2,"2026-02-27T12:10:38.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788376,1772194238844,-151.0,0.0001,2,"2026-02-27T12:10:38.844",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788377,1772194238853,-500.0,0.0001,2,"2026-02-27T12:10:38.853",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788378,1772194238863,-500.0,0.0001,2,"2026-02-27T12:10:38.863",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788379,1772194238872,-500.0,0.0001,2,"2026-02-27T12:10:38.872",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788380,1772194238882,-500.0,0.0001,2,"2026-02-27T12:10:38.882",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788381,1772194239050,-500.0,0.0001,2,"2026-02-27T12:10:39.050",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788382,1772194239060,-500.0,0.0001,2,"2026-02-27T12:10:39.060",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788383,1772194239069,-500.0,0.0001,2,"2026-02-27T12:10:39.069",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788384,1772194239079,-500.0,0.0001,2,"2026-02-27T12:10:39.079",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788385,1772194239088,-500.0,0.0001,2,"2026-02-27T12:10:39.088",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788386,1772194239097,-500.0,0.0001,2,"2026-02-27T12:10:39.097",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788387,1772194239107,-500.0,0.0001,2,"2026-02-27T12:10:39.107",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788388,1772194239116,-500.0,0.0001,2,"2026-02-27T12:10:39.116",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788389,1772194239125,-500.0,0.0001,2,"2026-02-27T12:10:39.125",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788390,1772194239134,-400.23393962,0.0001,2,"2026-02-27T12:10:39.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788391,1772194239144,-500.0,0.00010014,2,"2026-02-27T12:10:39.144",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788392,1772194239153,-4000.0,0.00010027,2,"2026-02-27T12:10:39.153",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788393,1772194239163,-10048.75,0.00010038,2,"2026-02-27T12:10:39.163",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788394,1772194239173,-151.0,0.00010055,2,"2026-02-27T12:10:39.173",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788395,1772194239183,-151.47,0.00010061,2,"2026-02-27T12:10:39.183",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788396,1772194239192,-151.0,0.0001011,2,"2026-02-27T12:10:39.192",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788397,1772194239202,-1033.5313264,0.00010144,2,"2026-02-27T12:10:39.202",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788398,1772194239211,-151.0,0.00010165,2,"2026-02-27T12:10:39.211",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788399,1772194239220,-244.0,0.00010188,2,"2026-02-27T12:10:39.220",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788400,1772194239230,-301.0,0.00010209,2,"2026-02-27T12:10:39.230",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788401,1772194239241,-151.0,0.0001022,2,"2026-02-27T12:10:39.241",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788402,1772194239250,-270.716848,0.00010261,2,"2026-02-27T12:10:39.250",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788403,1772194239260,-151.0,0.00010275,2,"2026-02-27T12:10:39.260",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788404,1772194239269,-4000.0,0.00010278,2,"2026-02-27T12:10:39.269",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788405,1772194239278,-160.7654888,0.00010288,2,"2026-02-27T12:10:39.278",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788406,1772194239287,-500.0,0.000103,2,"2026-02-27T12:10:39.287",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788407,1772194239296,-500.0,0.000103,2,"2026-02-27T12:10:39.296",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788408,1772194239305,-500.0,0.000103,2,"2026-02-27T12:10:39.305",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788409,1772194239314,-500.0,0.000103,2,"2026-02-27T12:10:39.314",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788410,1772194239325,-980.56702483,0.000103,2,"2026-02-27T12:10:39.325",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788411,1772194239335,-500.0,0.000103,2,"2026-02-27T12:10:39.335",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788412,1772194239345,-500.0,0.000103,2,"2026-02-27T12:10:39.345",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788413,1772194239354,-500.01,0.000103,2,"2026-02-27T12:10:39.354",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788414,1772194239363,-500.0,0.000103,2,"2026-02-27T12:10:39.363",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788415,1772194239372,-500.0,0.000103,2,"2026-02-27T12:10:39.372",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788416,1772194239382,-500.0,0.000103,2,"2026-02-27T12:10:39.382",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788417,1772194239393,-543.75451416,0.000103,2,"2026-02-27T12:10:39.393",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788418,1772194239403,-869.50668288,0.000103,2,"2026-02-27T12:10:39.403",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788419,1772194239415,-500.0,0.000103,2,"2026-02-27T12:10:39.415",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788420,1772194239425,-500.0,0.000103,2,"2026-02-27T12:10:39.425",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788421,1772194239434,-500.0,0.000103,2,"2026-02-27T12:10:39.434",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788422,1772194239443,-500.0,0.000103,2,"2026-02-27T12:10:39.443",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788423,1772194239452,-500.0,0.000103,2,"2026-02-27T12:10:39.452",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788424,1772194239462,-500.0,0.000103,2,"2026-02-27T12:10:39.462",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788425,1772194239472,-888.46058708,0.000103,2,"2026-02-27T12:10:39.472",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788426,1772194239481,-980.56702483,0.000103,2,"2026-02-27T12:10:39.481",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788427,1772194239490,-869.88788903,0.000103,2,"2026-02-27T12:10:39.490",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788428,1772194239499,-500.0,0.000103,2,"2026-02-27T12:10:39.499",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788429,1772194239509,-503.2038976,0.000103,2,"2026-02-27T12:10:39.509",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788430,1772194239519,-500.0,0.000103,2,"2026-02-27T12:10:39.519",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788431,1772194239529,-500.0,0.000103,2,"2026-02-27T12:10:39.529",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788432,1772194239539,-500.0,0.000103,2,"2026-02-27T12:10:39.539",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788433,1772194239548,-563.07260655,0.000103,2,"2026-02-27T12:10:39.548",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788434,1772194239557,-744.54912065,0.000103,2,"2026-02-27T12:10:39.557",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788435,1772194239566,-500.0,0.000103,2,"2026-02-27T12:10:39.566",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788436,1772194239575,-500.0,0.000103,2,"2026-02-27T12:10:39.575",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788437,1772194239585,-599.99,0.000103,2,"2026-02-27T12:10:39.585",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788438,1772194239594,-500.0,0.000103,2,"2026-02-27T12:10:39.594",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788439,1772194239603,-500.0,0.000103,2,"2026-02-27T12:10:39.603",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788440,1772194239613,-747.36498412,0.000103,2,"2026-02-27T12:10:39.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788441,1772194239623,-151.0,0.0001033,2,"2026-02-27T12:10:39.623",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788442,1772194239632,-151.47,0.00010364,2,"2026-02-27T12:10:39.632",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788443,1772194239642,-169.122601,0.00010373,2,"2026-02-27T12:10:39.642",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788444,1772194239651,-211.173982,0.00010373,2,"2026-02-27T12:10:39.651",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788445,1772194239660,-151.0,0.00010385,2,"2026-02-27T12:10:39.660",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788446,1772194239670,-151.0,0.0001044,2,"2026-02-27T12:10:39.670",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788448,1772194239679,-29999.99,0.00010475,2,"2026-02-27T12:10:39.679",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788449,1772194239688,-2657.75,0.00010475,2,"2026-02-27T12:10:39.688",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788450,1772194239697,-9999.99,0.00010475,2,"2026-02-27T12:10:39.697",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788451,1772194239707,-151.0,0.00010495,2,"2026-02-27T12:10:39.707",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788452,1772194239716,-4000.0,0.00010529,2,"2026-02-27T12:10:39.716",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788453,1772194239725,-200.0,0.00010548,2,"2026-02-27T12:10:39.725",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788454,1772194239734,-151.0,0.0001055,2,"2026-02-27T12:10:39.734",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788455,1772194239745,-230.6120103,0.00010566,2,"2026-02-27T12:10:39.745",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788456,1772194239754,-151.0,0.00010605,2,"2026-02-27T12:10:39.754",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788457,1772194239763,-234.50005133,0.0001066,2,"2026-02-27T12:10:39.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788458,1772194239772,-151.47,0.00010667,2,"2026-02-27T12:10:39.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788459,1772194239788,-736.0,0.00010757,2,"2026-02-27T12:10:39.788",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788460,1772194239807,-3292.0,0.00010757,2,"2026-02-27T12:10:39.807",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788461,1772194239825,-4000.0,0.00010779,2,"2026-02-27T12:10:39.825",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788462,1772194239844,-250.0,0.00010938,2,"2026-02-27T12:10:39.844",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788463,1772194239859,-500.0,0.00010959,2,"2026-02-27T12:10:39.859",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788464,1772194239878,-395.11120325,0.00010959,2,"2026-02-27T12:10:39.878",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788465,1772194239897,-151.47,0.0001097,2,"2026-02-27T12:10:39.897",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788466,1772194239915,-4000.0,0.0001103,2,"2026-02-27T12:10:39.915",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788467,1772194239935,-200.0,0.00011096,2,"2026-02-27T12:10:39.935",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788468,1772194239951,-2516.92470882,0.00011099,2,"2026-02-27T12:10:39.951",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788469,1772194239971,-27096.84747224,0.00011099,2,"2026-02-27T12:10:39.971",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788470,1772194239988,-27096.84747224,0.00011099,2,"2026-02-27T12:10:39.988",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788471,1772194240002,-27096.84747224,0.00011099,2,"2026-02-27T12:10:40.002",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788472,1772194240020,-1512.33,0.00011129,2,"2026-02-27T12:10:40.020",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788473,1772194240033,-183.5,0.00011233,2,"2026-02-27T12:10:40.033",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788474,1772194240050,-151.47,0.00011273,2,"2026-02-27T12:10:40.050",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788475,1772194240063,-373.33,0.00011292,2,"2026-02-27T12:10:40.063",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788476,1772194240078,-27096.84747224,0.00011355,2,"2026-02-27T12:10:40.078",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788477,1772194240093,-459.23,0.00011507,2,"2026-02-27T12:10:40.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788478,1772194240111,-151.47,0.00011576,2,"2026-02-27T12:10:40.111",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788479,1772194240127,-200.0,0.00011644,2,"2026-02-27T12:10:40.127",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788480,1772194240142,-1057.0,0.00011832,2,"2026-02-27T12:10:40.142",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788481,1772194240158,-1023.0,0.00011833,2,"2026-02-27T12:10:40.158",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788482,1772194240172,-151.47,0.00011878,2,"2026-02-27T12:10:40.172",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788483,1772194240188,-166.66,0.00011883,2,"2026-02-27T12:10:40.188",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788484,1772194240203,-166.66,0.00012133,2,"2026-02-27T12:10:40.203",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788485,1772194240217,-151.47,0.00012181,2,"2026-02-27T12:10:40.217",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788486,1772194240231,-200.0,0.00012192,2,"2026-02-27T12:10:40.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788487,1772194240247,-500.25,0.00012329,2,"2026-02-27T12:10:40.247",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788488,1772194240262,-166.66,0.00012383,2,"2026-02-27T12:10:40.262",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788489,1772194240277,-27096.84747224,0.00012446,2,"2026-02-27T12:10:40.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788490,1772194240292,-151.47,0.00012484,2,"2026-02-27T12:10:40.292",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788491,1772194240308,-166.66,0.00012633,2,"2026-02-27T12:10:40.308",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788492,1772194240324,-200.0,0.0001274,2,"2026-02-27T12:10:40.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788493,1772194240339,-151.47,0.00012787,2,"2026-02-27T12:10:40.339",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788494,1772194240354,-939.755391,0.00012825,2,"2026-02-27T12:10:40.354",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788495,1772194240368,-1087.098359,0.00012825,2,"2026-02-27T12:10:40.368",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788496,1772194240383,-324.860217,0.00012827,2,"2026-02-27T12:10:40.383",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788497,1772194240397,-166.66,0.00012883,2,"2026-02-27T12:10:40.397",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788498,1772194240412,-500.0,0.0001289,2,"2026-02-27T12:10:40.412",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788499,1772194240427,-500.0,0.0001289,2,"2026-02-27T12:10:40.427",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788500,1772194240442,-500.0,0.0001289,2,"2026-02-27T12:10:40.442",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788501,1772194240456,-500.0,0.0001289,2,"2026-02-27T12:10:40.456",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788502,1772194240472,-500.0,0.0001289,2,"2026-02-27T12:10:40.472",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788503,1772194240487,-500.0,0.0001289,2,"2026-02-27T12:10:40.487",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788504,1772194240503,-500.0,0.0001289,2,"2026-02-27T12:10:40.503",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788505,1772194240517,-500.0,0.0001289,2,"2026-02-27T12:10:40.517",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788506,1772194240533,-500.0,0.0001289,2,"2026-02-27T12:10:40.533",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788507,1772194240548,-500.0,0.0001289,2,"2026-02-27T12:10:40.548",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788508,1772194240562,-500.0,0.0001289,2,"2026-02-27T12:10:40.562",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788510,1772194240577,-500.0,0.0001289,2,"2026-02-27T12:10:40.577",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788511,1772194240592,-500.0,0.0001289,2,"2026-02-27T12:10:40.592",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788512,1772194240607,-500.0,0.0001289,2,"2026-02-27T12:10:40.607",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788513,1772194240621,-500.0,0.0001289,2,"2026-02-27T12:10:40.621",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788514,1772194240636,-500.0,0.0001289,2,"2026-02-27T12:10:40.636",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788515,1772194240650,-500.0,0.0001289,2,"2026-02-27T12:10:40.650",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788516,1772194240665,-500.0,0.0001289,2,"2026-02-27T12:10:40.665",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788517,1772194240679,-500.0,0.0001289,2,"2026-02-27T12:10:40.679",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788518,1772194240694,-500.0,0.0001289,2,"2026-02-27T12:10:40.694",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788519,1772194240707,-500.0,0.0001289,2,"2026-02-27T12:10:40.707",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788520,1772194240723,-500.0,0.0001289,2,"2026-02-27T12:10:40.723",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788521,1772194240737,-500.0,0.0001289,2,"2026-02-27T12:10:40.737",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788522,1772194240755,-500.0,0.0001289,2,"2026-02-27T12:10:40.755",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788523,1772194240769,-500.0,0.0001289,2,"2026-02-27T12:10:40.769",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788524,1772194240783,-500.0,0.0001289,2,"2026-02-27T12:10:40.783",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788525,1772194240798,-500.0,0.0001289,2,"2026-02-27T12:10:40.798",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788526,1772194240812,-500.0,0.0001289,2,"2026-02-27T12:10:40.812",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788527,1772194240828,-500.0,0.0001289,2,"2026-02-27T12:10:40.828",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788528,1772194240842,-500.0,0.0001289,2,"2026-02-27T12:10:40.842",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788529,1772194240856,-500.0,0.0001289,2,"2026-02-27T12:10:40.856",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788530,1772194240872,-500.0,0.0001289,2,"2026-02-27T12:10:40.872",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788531,1772194240887,-500.0,0.0001289,2,"2026-02-27T12:10:40.887",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788532,1772194240903,-500.0,0.0001289,2,"2026-02-27T12:10:40.903",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788533,1772194240917,-500.0,0.0001289,2,"2026-02-27T12:10:40.917",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788534,1772194240933,-500.0,0.0001289,2,"2026-02-27T12:10:40.933",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788535,1772194240947,-500.0,0.0001289,2,"2026-02-27T12:10:40.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788536,1772194240964,-500.0,0.0001289,2,"2026-02-27T12:10:40.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788537,1772194241156,-500.0,0.0001289,2,"2026-02-27T12:10:41.156",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788538,1772194241185,-500.0,0.0001289,2,"2026-02-27T12:10:41.185",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788539,1772194241194,-1618.0,0.00012932,2,"2026-02-27T12:10:41.194",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788540,1772194241203,-697.965768,0.00012966,2,"2026-02-27T12:10:41.203",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788541,1772194241212,-216.87333,0.00012966,2,"2026-02-27T12:10:41.212",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788542,1772194241221,-2983.198499,0.00012966,2,"2026-02-27T12:10:41.221",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788543,1772194241231,-253.408778,0.00012966,2,"2026-02-27T12:10:41.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788544,1772194241240,-1624.06376571,0.00013,15,"2026-02-27T12:10:41.240",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788545,1772194241249,-166.66,0.00013133,2,"2026-02-27T12:10:41.249",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788546,1772194241258,-200.0,0.00013288,2,"2026-02-27T12:10:41.258",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788547,1772194241268,-5023.56372798,0.00013313,2,"2026-02-27T12:10:41.268",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788548,1772194241277,-5000.0,0.00013313,2,"2026-02-27T12:10:41.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788549,1772194241286,-3240.0,0.00013425,2,"2026-02-27T12:10:41.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788550,1772194241295,-27096.84747224,0.00013537,2,"2026-02-27T12:10:41.295",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788551,1772194241304,-307.5751693,0.00013598,2,"2026-02-27T12:10:41.304",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788552,1772194241314,-500.0,0.00013698,2,"2026-02-27T12:10:41.314",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788553,1772194241323,-500.0,0.00013698,2,"2026-02-27T12:10:41.323",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788554,1772194241332,-500.0,0.00013698,2,"2026-02-27T12:10:41.332",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788555,1772194241342,-500.0,0.00013698,2,"2026-02-27T12:10:41.342",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788556,1772194241351,-500.0,0.00013698,2,"2026-02-27T12:10:41.351",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788557,1772194241359,-500.0,0.00013698,2,"2026-02-27T12:10:41.359",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788558,1772194241368,-500.0,0.00013698,2,"2026-02-27T12:10:41.368",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788559,1772194241378,-500.0,0.00013698,2,"2026-02-27T12:10:41.378",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788560,1772194241388,-500.0,0.00013698,2,"2026-02-27T12:10:41.388",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788561,1772194241399,-500.0,0.00013698,2,"2026-02-27T12:10:41.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788562,1772194241408,-500.0,0.00013698,2,"2026-02-27T12:10:41.408",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788563,1772194241417,-500.0,0.00013698,2,"2026-02-27T12:10:41.417",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788564,1772194241426,-500.0,0.00013698,2,"2026-02-27T12:10:41.426",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788565,1772194241435,-500.0,0.00013698,2,"2026-02-27T12:10:41.435",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788566,1772194241444,-500.0,0.00013698,2,"2026-02-27T12:10:41.444",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788567,1772194241453,-500.0,0.00013698,2,"2026-02-27T12:10:41.453",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788568,1772194241462,-500.0,0.00013698,2,"2026-02-27T12:10:41.462",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788569,1772194241471,-500.0,0.00013698,2,"2026-02-27T12:10:41.471",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788570,1772194241481,-200.0,0.00013836,2,"2026-02-27T12:10:41.481",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788571,1772194241490,-250.0,0.00013866,2,"2026-02-27T12:10:41.490",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788572,1772194241500,-3595.0,0.00014247,2,"2026-02-27T12:10:41.500",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788573,1772194241509,-2359.86995,0.0001428,7,"2026-02-27T12:10:41.509",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788574,1772194241518,-941.785048,0.0001428,7,"2026-02-27T12:10:41.518",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788575,1772194241528,-200.0,0.00014384,2,"2026-02-27T12:10:41.528",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788576,1772194241537,-5832.8299848,0.000144,2,"2026-02-27T12:10:41.537",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788577,1772194241546,-500.0,0.00014504,2,"2026-02-27T12:10:41.546",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788578,1772194241555,-500.0,0.00014504,2,"2026-02-27T12:10:41.555",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788579,1772194241564,-150.99,0.00014504,2,"2026-02-27T12:10:41.564",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788580,1772194241574,-150.99,0.00014504,2,"2026-02-27T12:10:41.574",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788581,1772194241583,-999.99,0.00014504,2,"2026-02-27T12:10:41.583",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788582,1772194241593,-299.99,0.00014504,2,"2026-02-27T12:10:41.593",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788583,1772194241602,-9999.99,0.00014504,2,"2026-02-27T12:10:41.602",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788584,1772194241612,-9999.99,0.00014504,2,"2026-02-27T12:10:41.612",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788585,1772194241621,-1337.16339586,0.00014528,2,"2026-02-27T12:10:41.621",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788586,1772194241631,-27096.84747224,0.00014628,2,"2026-02-27T12:10:41.631",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788587,1772194241640,-203.69193972,0.0001469,2,"2026-02-27T12:10:41.640",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788588,1772194241650,-509.0,0.0001489,2,"2026-02-27T12:10:41.650",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788589,1772194241659,-200.0,0.00014932,2,"2026-02-27T12:10:41.659",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788590,1772194241670,-250.0,0.00015,2,"2026-02-27T12:10:41.670",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788591,1772194241680,-174.00015664,0.00015095,2,"2026-02-27T12:10:41.680",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788592,1772194241690,-160.0,0.00015096,2,"2026-02-27T12:10:41.690",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788593,1772194241699,-3079.519999,0.000153,14,"2026-02-27T12:10:41.699",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788594,1772194241708,-2022.31,0.00015471,2,"2026-02-27T12:10:41.708",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788595,1772194241718,-200.0,0.0001548,2,"2026-02-27T12:10:41.718",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788596,1772194241727,-151.0,0.00015715,2,"2026-02-27T12:10:41.727",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788597,1772194241737,-27096.84747224,0.00015718,2,"2026-02-27T12:10:41.737",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788598,1772194241751,-177.4092433,0.00015816,2,"2026-02-27T12:10:41.751",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788599,1772194241760,-200.0,0.00016028,2,"2026-02-27T12:10:41.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788600,1772194241769,-500.0,0.00016196,2,"2026-02-27T12:10:41.769",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788601,1772194241779,-500.0,0.00016196,2,"2026-02-27T12:10:41.779",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788602,1772194241788,-500.0,0.00016196,2,"2026-02-27T12:10:41.788",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788603,1772194241797,-500.0,0.00016196,2,"2026-02-27T12:10:41.797",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788604,1772194241805,-500.0,0.00016196,2,"2026-02-27T12:10:41.805",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788605,1772194241814,-500.0,0.00016196,2,"2026-02-27T12:10:41.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788606,1772194241823,-500.0,0.00016196,2,"2026-02-27T12:10:41.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788607,1772194241832,-500.0,0.00016196,2,"2026-02-27T12:10:41.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788608,1772194241841,-297.82549676,0.00016196,2,"2026-02-27T12:10:41.841",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788609,1772194241850,-33020.68884198,0.000162,5,"2026-02-27T12:10:41.850",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788610,1772194241859,-618.0,0.00016251,2,"2026-02-27T12:10:41.859",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788611,1772194241867,-3498.0,0.00016251,2,"2026-02-27T12:10:41.867",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788612,1772194241876,-1041.0,0.00016341,2,"2026-02-27T12:10:41.876",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788613,1772194241885,-150.0,0.00016341,2,"2026-02-27T12:10:41.885",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788614,1772194241894,-1211.0,0.00016341,2,"2026-02-27T12:10:41.894",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788615,1772194241903,-921.0,0.00016341,2,"2026-02-27T12:10:41.903",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788616,1772194241911,-2456.0,0.00016341,2,"2026-02-27T12:10:41.911",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788617,1772194241920,-5983.0,0.00016341,2,"2026-02-27T12:10:41.920",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788618,1772194241929,-500.0,0.00016401,2,"2026-02-27T12:10:41.929",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788619,1772194241938,-269.0,0.00016402,2,"2026-02-27T12:10:41.938",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788620,1772194241947,-250.0,0.00016402,2,"2026-02-27T12:10:41.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788621,1772194241955,-233.59,0.00016402,2,"2026-02-27T12:10:41.955",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788622,1772194241964,-221.273,0.00016402,2,"2026-02-27T12:10:41.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788623,1772194241973,-250.0,0.00016402,2,"2026-02-27T12:10:41.973",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788624,1772194241983,-160.705,0.00016402,2,"2026-02-27T12:10:41.983",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788625,1772194241992,-250.0,0.00016402,2,"2026-02-27T12:10:41.992",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788626,1772194242001,-192.473,0.00016402,2,"2026-02-27T12:10:42.001",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788627,1772194242011,-165.15,0.00016402,2,"2026-02-27T12:10:42.011",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788628,1772194242019,-213.725,0.00016402,2,"2026-02-27T12:10:42.019",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788629,1772194242029,-250.0,0.00016402,2,"2026-02-27T12:10:42.029",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788630,1772194242039,-235.545,0.00016402,2,"2026-02-27T12:10:42.039",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788631,1772194242048,-176.0,0.00016402,2,"2026-02-27T12:10:42.048",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788632,1772194242057,-400.23393962,0.00016494,2,"2026-02-27T12:10:42.057",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788633,1772194242067,-500.0,0.00016503,2,"2026-02-27T12:10:42.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788634,1772194242076,-500.0,0.00016503,2,"2026-02-27T12:10:42.076",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788635,1772194242086,-500.0,0.00016503,2,"2026-02-27T12:10:42.086",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788636,1772194242096,-500.0,0.00016503,2,"2026-02-27T12:10:42.096",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788637,1772194242105,-383.3281671,0.00016503,2,"2026-02-27T12:10:42.105",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788638,1772194242115,-200.0,0.00016503,2,"2026-02-27T12:10:42.115",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788639,1772194242124,-200.0,0.00016503,2,"2026-02-27T12:10:42.124",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788640,1772194242134,-200.0,0.00016503,2,"2026-02-27T12:10:42.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788641,1772194242143,-200.0,0.00016503,2,"2026-02-27T12:10:42.143",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788642,1772194242153,-200.0,0.00016503,2,"2026-02-27T12:10:42.153",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788643,1772194242162,-247.02426,0.00016503,2,"2026-02-27T12:10:42.162",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788644,1772194242172,-500.0,0.00016503,2,"2026-02-27T12:10:42.172",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788645,1772194242181,-500.0,0.00016503,2,"2026-02-27T12:10:42.181",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788646,1772194242190,-500.0,0.00016503,2,"2026-02-27T12:10:42.190",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788647,1772194242199,-500.0,0.00016503,2,"2026-02-27T12:10:42.199",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788648,1772194242208,-300.0,0.00016503,2,"2026-02-27T12:10:42.208",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788649,1772194242217,-300.0,0.00016503,2,"2026-02-27T12:10:42.217",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788650,1772194242227,-1007931.0342281,0.00016504,2,"2026-02-27T12:10:42.227",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788651,1772194242237,-22868.1637888,0.00016504,2,"2026-02-27T12:10:42.237",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788652,1772194242246,-200.0,0.00016576,2,"2026-02-27T12:10:42.246",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788653,1772194242255,-300.0,0.00016808,2,"2026-02-27T12:10:42.255",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788654,1772194242265,-27096.84747224,0.00016809,2,"2026-02-27T12:10:42.265",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788655,1772194242274,-300.0,0.00017,2,"2026-02-27T12:10:42.274",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788656,1772194242284,-2192.76258,0.000171,7,"2026-02-27T12:10:42.284",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788657,1772194242295,-2536.562839,0.000171,7,"2026-02-27T12:10:42.295",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788658,1772194242304,-406.075272,0.00017102,7,"2026-02-27T12:10:42.304",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788659,1772194242314,-200.0,0.00017124,2,"2026-02-27T12:10:42.314",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788660,1772194242324,-1628.586792,0.00017288,7,"2026-02-27T12:10:42.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788661,1772194242333,-506.037771,0.00017288,7,"2026-02-27T12:10:42.333",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788662,1772194242344,-6960.796498,0.00017288,7,"2026-02-27T12:10:42.344",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788663,1772194242353,-1819.47,0.000173,2,"2026-02-27T12:10:42.353",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788664,1772194242363,-509.0,0.00017603,4,"2026-02-27T12:10:42.363",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788665,1772194242372,-200.0,0.00017672,2,"2026-02-27T12:10:42.372",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788666,1772194242381,-27096.84747224,0.000179,2,"2026-02-27T12:10:42.381",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788667,1772194242391,-1570.12213956,0.0001797,2,"2026-02-27T12:10:42.391",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788668,1772194242400,-308.59204947,0.00017973,2,"2026-02-27T12:10:42.400",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788669,1772194242409,-500.0,0.00017973,2,"2026-02-27T12:10:42.409",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788670,1772194242418,-504.20237615,0.00017973,2,"2026-02-27T12:10:42.418",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788671,1772194242428,-520.55026084,0.00017973,2,"2026-02-27T12:10:42.428",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788672,1772194242438,-500.0,0.00017973,2,"2026-02-27T12:10:42.438",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788673,1772194242447,-151.0,0.00017997,2,"2026-02-27T12:10:42.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788674,1772194242457,-151.0,0.00017997,2,"2026-02-27T12:10:42.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788675,1772194242466,-109847.92597808,0.00018,2,"2026-02-27T12:10:42.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788676,1772194242476,-1525434.4166811,0.00018,2,"2026-02-27T12:10:42.476",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788677,1772194242486,-347.32002,0.00018,2,"2026-02-27T12:10:42.486",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788678,1772194242496,-347.32002,0.00018,2,"2026-02-27T12:10:42.496",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788679,1772194242506,-347.32002,0.00018,2,"2026-02-27T12:10:42.506",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788680,1772194242516,-347.32002,0.00018,2,"2026-02-27T12:10:42.516",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788682,1772194242525,-151.0,0.00018,2,"2026-02-27T12:10:42.525",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788683,1772194242535,-151.0,0.00018,2,"2026-02-27T12:10:42.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788685,1772194242544,-151.0,0.00018,2,"2026-02-27T12:10:42.544",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788686,1772194242553,-167.807585,0.00018,2,"2026-02-27T12:10:42.553",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788687,1772194242563,-167.807585,0.00018,2,"2026-02-27T12:10:42.563",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788688,1772194242573,-167.807585,0.00018,2,"2026-02-27T12:10:42.573",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788689,1772194242582,-167.807585,0.00018,2,"2026-02-27T12:10:42.582",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788690,1772194242592,-151.0,0.00018,2,"2026-02-27T12:10:42.592",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788691,1772194242602,-151.0,0.00018,2,"2026-02-27T12:10:42.602",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788692,1772194242611,-151.0,0.00018,2,"2026-02-27T12:10:42.611",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788693,1772194242620,-151.0,0.00018,2,"2026-02-27T12:10:42.620",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788694,1772194242630,-151.0,0.00018,2,"2026-02-27T12:10:42.630",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788695,1772194242640,-231.965238,0.00018,2,"2026-02-27T12:10:42.640",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788696,1772194242649,-322.815662,0.00018,2,"2026-02-27T12:10:42.649",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788697,1772194242659,-322.815662,0.00018,2,"2026-02-27T12:10:42.659",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788698,1772194242669,-322.815662,0.00018,2,"2026-02-27T12:10:42.669",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788699,1772194242678,-361.292831,0.00018,2,"2026-02-27T12:10:42.678",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788702,1772194242688,-322.815662,0.00018,2,"2026-02-27T12:10:42.688",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788703,1772194242697,-361.292831,0.00018,2,"2026-02-27T12:10:42.697",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788706,1772194242706,-361.292831,0.00018,2,"2026-02-27T12:10:42.706",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788709,1772194242715,-361.292831,0.00018,2,"2026-02-27T12:10:42.715",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788712,1772194242724,-151.0,0.00018,2,"2026-02-27T12:10:42.724",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788714,1772194242735,-151.0,0.00018,2,"2026-02-27T12:10:42.735",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788717,1772194242752,-731.382172,0.00018,2,"2026-02-27T12:10:42.752",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788719,1772194242762,-731.382172,0.00018,2,"2026-02-27T12:10:42.762",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788721,1772194242772,-731.382172,0.00018,2,"2026-02-27T12:10:42.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788723,1772194242782,-731.382172,0.00018,2,"2026-02-27T12:10:42.782",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788724,1772194242793,-151.0,0.00018,2,"2026-02-27T12:10:42.793",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788725,1772194242802,-200.0,0.00018128,2,"2026-02-27T12:10:42.802",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788726,1772194242814,-261.85881362,0.0001821,2,"2026-02-27T12:10:42.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788727,1772194242824,-200.0,0.0001822,2,"2026-02-27T12:10:42.824",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788728,1772194242833,-1000.0,0.00018521,2,"2026-02-27T12:10:42.833",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788729,1772194242844,-1000.0,0.00018521,2,"2026-02-27T12:10:42.844",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788730,1772194242853,-5102.5770485,0.00018594,2,"2026-02-27T12:10:42.853",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788731,1772194242862,-202.72622012,0.00018768,2,"2026-02-27T12:10:42.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788732,1772194242872,-150.0,0.00018892,2,"2026-02-27T12:10:42.872",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788733,1772194242881,-150.0,0.00018892,2,"2026-02-27T12:10:42.881",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788734,1772194242891,-500.0,0.00018919,2,"2026-02-27T12:10:42.891",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788735,1772194242901,-500.0,0.00018919,2,"2026-02-27T12:10:42.901",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788736,1772194242910,-224899.8130858,0.0001892,2,"2026-02-27T12:10:42.910",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788737,1772194242920,-283.90698305,0.00018947,2,"2026-02-27T12:10:42.920",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788738,1772194242930,-3670.908811,0.0001904,7,"2026-02-27T12:10:42.930",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788739,1772194242940,-2197.498445,0.0001904,7,"2026-02-27T12:10:42.940",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788740,1772194242949,-1138.538834,0.00019061,2,"2026-02-27T12:10:42.949",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788741,1772194242959,-618.0,0.00019251,2,"2026-02-27T12:10:42.959",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788742,1772194242969,-3496.0,0.00019251,2,"2026-02-27T12:10:42.969",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788743,1772194242980,-1041.0,0.00019341,2,"2026-02-27T12:10:42.980",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788744,1772194242990,-1211.0,0.00019341,2,"2026-02-27T12:10:42.990",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788745,1772194242999,-921.0,0.00019341,2,"2026-02-27T12:10:42.999",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788746,1772194243008,-169.906,0.00019341,2,"2026-02-27T12:10:43.008",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788747,1772194243018,-5983.0,0.00019341,2,"2026-02-27T12:10:43.018",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788748,1772194243028,-50181.9313112,0.00019459,2,"2026-02-27T12:10:43.028",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788749,1772194243039,-236.17,0.00019765,2,"2026-02-27T12:10:43.039",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788750,1772194243049,-500.0,0.00019999,2,"2026-02-27T12:10:43.049",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788751,1772194243060,-500.0,0.00019999,2,"2026-02-27T12:10:43.060",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788752,1772194243071,-500.0,0.00019999,2,"2026-02-27T12:10:43.071",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788753,1772194243080,-500.0,0.00019999,2,"2026-02-27T12:10:43.080",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788754,1772194243091,-500.0,0.00019999,2,"2026-02-27T12:10:43.091",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788755,1772194243101,-500.0,0.00019999,2,"2026-02-27T12:10:43.101",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788756,1772194243111,-460.74468726,0.00019999,2,"2026-02-27T12:10:43.111",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788757,1772194243120,-392.2444107,0.00019999,2,"2026-02-27T12:10:43.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788758,1772194243129,-500.0,0.00019999,2,"2026-02-27T12:10:43.129",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788759,1772194243139,-500.0,0.00019999,2,"2026-02-27T12:10:43.139",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788760,1772194243148,-500.0,0.00019999,2,"2026-02-27T12:10:43.148",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788761,1772194243157,-500.0,0.00019999,2,"2026-02-27T12:10:43.157",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788762,1772194243167,-500.0,0.00019999,2,"2026-02-27T12:10:43.167",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788763,1772194243176,-500.0,0.00019999,2,"2026-02-27T12:10:43.176",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788764,1772194243185,-450.93959115,0.00019999,2,"2026-02-27T12:10:43.185",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788765,1772194243194,-500.0,0.00019999,2,"2026-02-27T12:10:43.194",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788766,1772194243204,-500.0,0.00019999,2,"2026-02-27T12:10:43.204",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788767,1772194243213,-463.15267217,0.00019999,2,"2026-02-27T12:10:43.213",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788768,1772194243223,-500.0,0.00019999,2,"2026-02-27T12:10:43.223",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788769,1772194243232,-461.93690339,0.00019999,2,"2026-02-27T12:10:43.232",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788770,1772194243241,-500.0,0.00019999,2,"2026-02-27T12:10:43.241",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788771,1772194243250,-350.0,0.00019999,2,"2026-02-27T12:10:43.250",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788772,1772194243260,-500.0,0.00019999,2,"2026-02-27T12:10:43.260",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788773,1772194243270,-200.0,0.0002,10,"2026-02-27T12:10:43.270",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788774,1772194243280,-221.367673,0.000201,10,"2026-02-27T12:10:43.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788775,1772194243289,-373.33,0.00020223,2,"2026-02-27T12:10:43.289",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788776,1772194243298,-509.0,0.00020316,6,"2026-02-27T12:10:43.298",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788777,1772194243307,-775.38584,0.00020833,7,"2026-02-27T12:10:43.307",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788780,1772194243439,-250.0,0.00021292,6,"2026-02-27T12:10:43.439",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788781,1772194243450,-158.83553081,0.00021644,2,"2026-02-27T12:10:43.450",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788782,1772194243459,-500.0,0.00021644,2,"2026-02-27T12:10:43.459",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788783,1772194243468,-500.0,0.00021644,2,"2026-02-27T12:10:43.468",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788784,1772194243477,-150.0,0.00021644,2,"2026-02-27T12:10:43.477",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788785,1772194243487,-205.97279745,0.00021644,2,"2026-02-27T12:10:43.487",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788786,1772194243496,-150.0,0.00021644,2,"2026-02-27T12:10:43.496",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788787,1772194243505,-150.0,0.00021644,2,"2026-02-27T12:10:43.505",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788788,1772194243514,-500.0,0.00021644,2,"2026-02-27T12:10:43.514",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788789,1772194243523,-500.0,0.00021644,2,"2026-02-27T12:10:43.523",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788790,1772194243533,-500.0,0.00021644,2,"2026-02-27T12:10:43.533",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788791,1772194243542,-489.0,0.00021644,2,"2026-02-27T12:10:43.542",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788792,1772194243551,-500.0,0.00021644,2,"2026-02-27T12:10:43.551",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788793,1772194243560,-500.0,0.00021644,2,"2026-02-27T12:10:43.560",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788794,1772194243570,-150.0,0.00021644,2,"2026-02-27T12:10:43.570",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788795,1772194243579,-500.0,0.00021644,2,"2026-02-27T12:10:43.579",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788796,1772194243588,-168.0,0.0002166,2,"2026-02-27T12:10:43.588",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788797,1772194243598,-500.0,0.00021699,2,"2026-02-27T12:10:43.598",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788798,1772194243607,-500.0,0.00021699,2,"2026-02-27T12:10:43.607",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788799,1772194243616,-158.41955894,0.00021699,2,"2026-02-27T12:10:43.616",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788800,1772194243625,-500.0,0.00021699,2,"2026-02-27T12:10:43.625",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788801,1772194243635,-155.24410738,0.00021699,2,"2026-02-27T12:10:43.635",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788802,1772194243644,-500.0,0.00021699,2,"2026-02-27T12:10:43.644",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788803,1772194243654,-500.0,0.00021699,2,"2026-02-27T12:10:43.654",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788804,1772194243663,-489.0,0.00021699,2,"2026-02-27T12:10:43.663",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788805,1772194243672,-500.0,0.00021699,2,"2026-02-27T12:10:43.672",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788806,1772194243681,-500.0,0.00021699,2,"2026-02-27T12:10:43.681",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788807,1772194243692,-500.0,0.00021699,2,"2026-02-27T12:10:43.692",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788808,1772194243701,-500.0,0.00021754,2,"2026-02-27T12:10:43.701",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788809,1772194243712,-164.37590583,0.00021754,2,"2026-02-27T12:10:43.712",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788810,1772194243722,-500.0,0.00021754,2,"2026-02-27T12:10:43.722",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788811,1772194243731,-500.0,0.00021754,2,"2026-02-27T12:10:43.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788812,1772194243743,-500.0,0.00021754,2,"2026-02-27T12:10:43.743",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788813,1772194243754,-489.0,0.00021754,2,"2026-02-27T12:10:43.754",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788814,1772194243763,-500.0,0.00021754,2,"2026-02-27T12:10:43.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788815,1772194243772,-500.0,0.00021754,2,"2026-02-27T12:10:43.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788816,1772194243781,-500.0,0.00021754,2,"2026-02-27T12:10:43.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788817,1772194243790,-500.0,0.00021808,2,"2026-02-27T12:10:43.790",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788818,1772194243799,-500.0,0.00021808,2,"2026-02-27T12:10:43.799",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788819,1772194243809,-500.0,0.00021808,2,"2026-02-27T12:10:43.809",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788820,1772194243818,-500.0,0.00021808,2,"2026-02-27T12:10:43.818",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788821,1772194243827,-489.0,0.00021808,2,"2026-02-27T12:10:43.827",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788822,1772194243836,-500.0,0.00021808,2,"2026-02-27T12:10:43.836",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788823,1772194243847,-500.0,0.00021808,2,"2026-02-27T12:10:43.847",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788824,1772194243856,-500.0,0.00021808,2,"2026-02-27T12:10:43.856",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788825,1772194243866,-500.0,0.00021863,2,"2026-02-27T12:10:43.866",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788826,1772194243875,-500.0,0.00021863,2,"2026-02-27T12:10:43.875",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788827,1772194243885,-500.0,0.00021863,2,"2026-02-27T12:10:43.885",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788828,1772194243894,-457.08298048,0.00021863,2,"2026-02-27T12:10:43.894",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788829,1772194243903,-489.0,0.00021863,2,"2026-02-27T12:10:43.903",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788830,1772194243913,-500.0,0.00021863,2,"2026-02-27T12:10:43.913",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788831,1772194243923,-500.0,0.00021863,2,"2026-02-27T12:10:43.923",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788832,1772194243933,-400.0,0.00021863,2,"2026-02-27T12:10:43.933",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788833,1772194243943,-500.0,0.00021918,2,"2026-02-27T12:10:43.943",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788834,1772194243954,-500.0,0.00021918,2,"2026-02-27T12:10:43.954",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788835,1772194243964,-500.0,0.00021918,2,"2026-02-27T12:10:43.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788836,1772194243974,-489.0,0.00021918,2,"2026-02-27T12:10:43.974",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788837,1772194243983,-150.0,0.00021918,2,"2026-02-27T12:10:43.983",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788838,1772194243993,-500.0,0.00021918,2,"2026-02-27T12:10:43.993",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788839,1772194244002,-150.0,0.00021918,2,"2026-02-27T12:10:44.002",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788840,1772194244012,-500.0,0.00021973,2,"2026-02-27T12:10:44.012",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788841,1772194244021,-500.0,0.00021973,2,"2026-02-27T12:10:44.021",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788842,1772194244030,-500.0,0.00021973,2,"2026-02-27T12:10:44.030",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788843,1772194244039,-489.0,0.00021973,2,"2026-02-27T12:10:44.039",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788844,1772194244048,-500.0,0.00021973,2,"2026-02-27T12:10:44.048",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788845,1772194244058,-291.99,0.00022,30,"2026-02-27T12:10:44.058",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788846,1772194244067,-500.0,0.00022028,2,"2026-02-27T12:10:44.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788847,1772194244077,-500.0,0.00022028,2,"2026-02-27T12:10:44.077",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788848,1772194244087,-489.0,0.00022028,2,"2026-02-27T12:10:44.087",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788849,1772194244099,-500.0,0.00022028,2,"2026-02-27T12:10:44.099",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788850,1772194244109,-150.0,0.00022028,2,"2026-02-27T12:10:44.109",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788851,1772194244119,-497.09622115,0.00022082,2,"2026-02-27T12:10:44.119",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788852,1772194244128,-500.0,0.00022082,2,"2026-02-27T12:10:44.128",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788853,1772194244139,-489.0,0.00022082,2,"2026-02-27T12:10:44.139",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788854,1772194244148,-500.0,0.00022082,2,"2026-02-27T12:10:44.148",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788855,1772194244157,-1843.18097405,0.00022098,2,"2026-02-27T12:10:44.157",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788856,1772194244167,-500.0,0.00022137,2,"2026-02-27T12:10:44.167",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788857,1772194244176,-489.0,0.00022137,2,"2026-02-27T12:10:44.176",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788858,1772194244185,-500.0,0.00022137,2,"2026-02-27T12:10:44.185",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788859,1772194244195,-500.0,0.00022192,2,"2026-02-27T12:10:44.195",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788860,1772194244204,-489.0,0.00022192,2,"2026-02-27T12:10:44.204",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788861,1772194244213,-500.0,0.00022192,2,"2026-02-27T12:10:44.213",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788862,1772194244224,-500.0,0.00022247,2,"2026-02-27T12:10:44.224",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788863,1772194244234,-489.0,0.00022247,2,"2026-02-27T12:10:44.234",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788864,1772194244243,-500.0,0.00022247,2,"2026-02-27T12:10:44.243",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788865,1772194244252,-618.0,0.00022251,2,"2026-02-27T12:10:44.252",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788866,1772194244262,-500.0,0.00022302,2,"2026-02-27T12:10:44.262",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788867,1772194244272,-489.0,0.00022302,2,"2026-02-27T12:10:44.272",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788868,1772194244281,-500.0,0.00022302,2,"2026-02-27T12:10:44.281",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788869,1772194244291,-194.603,0.00022341,2,"2026-02-27T12:10:44.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788870,1772194244301,-1211.0,0.00022341,2,"2026-02-27T12:10:44.301",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788871,1772194244311,-921.0,0.00022341,2,"2026-02-27T12:10:44.311",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788872,1772194244320,-500.0,0.00022356,2,"2026-02-27T12:10:44.320",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788873,1772194244329,-489.0,0.00022356,2,"2026-02-27T12:10:44.329",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788874,1772194244339,-161.85367836,0.00022356,2,"2026-02-27T12:10:44.339",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788875,1772194244349,-500.0,0.00022411,2,"2026-02-27T12:10:44.349",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788876,1772194244359,-489.0,0.00022411,2,"2026-02-27T12:10:44.359",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788877,1772194244368,-152.8213546,0.00022441,2,"2026-02-27T12:10:44.368",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788878,1772194244378,-500.0,0.00022466,2,"2026-02-27T12:10:44.378",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788879,1772194244388,-489.0,0.00022466,2,"2026-02-27T12:10:44.388",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788880,1772194244397,-586.0,0.00022521,2,"2026-02-27T12:10:44.397",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788881,1772194244406,-489.0,0.00022521,2,"2026-02-27T12:10:44.406",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788882,1772194244415,-489.0,0.00022576,2,"2026-02-27T12:10:44.415",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788883,1772194244425,-489.0,0.0002263,2,"2026-02-27T12:10:44.425",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788884,1772194244434,-500.0,0.00022684,2,"2026-02-27T12:10:44.434",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788885,1772194244443,-489.0,0.00022685,2,"2026-02-27T12:10:44.443",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788886,1772194244453,-489.0,0.0002274,2,"2026-02-27T12:10:44.453",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788887,1772194244463,-489.0,0.00022795,2,"2026-02-27T12:10:44.463",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788888,1772194244472,-236.17,0.00022849,2,"2026-02-27T12:10:44.472",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788889,1772194244482,-489.0,0.00022849,2,"2026-02-27T12:10:44.482",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788890,1772194244491,-499.80649406,0.00022904,2,"2026-02-27T12:10:44.491",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788891,1772194244501,-168.0,0.00022992,2,"2026-02-27T12:10:44.501",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788892,1772194244510,-160.0,0.00023,2,"2026-02-27T12:10:44.510",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788893,1772194244519,-509.0,0.00023029,9,"2026-02-27T12:10:44.519",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788894,1772194244529,-1444.51,0.00023207,2,"2026-02-27T12:10:44.529",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788895,1772194244539,-735.0,0.0002328,2,"2026-02-27T12:10:44.539",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788896,1772194244549,-150.0,0.0002328,2,"2026-02-27T12:10:44.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788897,1772194244558,-285.0,0.0002328,2,"2026-02-27T12:10:44.558",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788898,1772194244568,-160.0,0.00024,7,"2026-02-27T12:10:44.568",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788899,1772194244577,-936.35900762,0.00024247,2,"2026-02-27T12:10:44.577",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788900,1772194244587,-233.84,0.00024357,14,"2026-02-27T12:10:44.587",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788901,1772194244598,-2022.00864656,0.00024657,2,"2026-02-27T12:10:44.598",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788902,1772194244607,-1000.0,0.00024658,2,"2026-02-27T12:10:44.607",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788903,1772194244617,-150.0,0.00024658,2,"2026-02-27T12:10:44.617",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788904,1772194244626,-500.0,0.00024767,2,"2026-02-27T12:10:44.626",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788905,1772194244636,-1285.519135,0.00025,2,"2026-02-27T12:10:44.636",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788906,1772194244646,-500.0,0.00025096,2,"2026-02-27T12:10:44.646",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788907,1772194244655,-152.8213546,0.00025246,2,"2026-02-27T12:10:44.655",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788908,1772194244665,-618.0,0.00025251,2,"2026-02-27T12:10:44.665",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788909,1772194244674,-1211.0,0.00025341,2,"2026-02-27T12:10:44.674",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788910,1772194244683,-921.0,0.00025341,2,"2026-02-27T12:10:44.683",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788911,1772194244693,-500.0,0.0002537,2,"2026-02-27T12:10:44.693",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788912,1772194244703,-509.0,0.00025742,11,"2026-02-27T12:10:44.703",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788913,1772194244712,-150.0,0.0002589,2,"2026-02-27T12:10:44.712",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788914,1772194244722,-766.0,0.000259,10,"2026-02-27T12:10:44.722",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788915,1772194244731,-1217.0,0.000259,10,"2026-02-27T12:10:44.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788916,1772194244745,-291.99,0.00026014,30,"2026-02-27T12:10:44.745",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788917,1772194244754,-373.33,0.00026047,2,"2026-02-27T12:10:44.754",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788918,1772194244764,-11948.0,0.00026736,2,"2026-02-27T12:10:44.764",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788919,1772194244773,-150.0,0.00027185,2,"2026-02-27T12:10:44.773",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788920,1772194244784,-160.10219675,0.00027397,2,"2026-02-27T12:10:44.784",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788921,1772194244794,-450.07220255,0.00027397,2,"2026-02-27T12:10:44.794",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788922,1772194244803,-1000.0,0.00027397,20,"2026-02-27T12:10:44.803",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788923,1772194244813,-300.0,0.00027397,2,"2026-02-27T12:10:44.813",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788924,1772194244822,-2000.0,0.000276,120,"2026-02-27T12:10:44.822",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788925,1772194244831,-2000.0,0.000276,120,"2026-02-27T12:10:44.831",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788926,1772194244840,-2000.0,0.000276,120,"2026-02-27T12:10:44.840",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788927,1772194244849,-2000.0,0.000276,120,"2026-02-27T12:10:44.849",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788928,1772194244859,-2000.0,0.000276,120,"2026-02-27T12:10:44.859",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788929,1772194244869,-2000.0,0.000276,120,"2026-02-27T12:10:44.869",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788930,1772194244878,-2000.0,0.000276,120,"2026-02-27T12:10:44.878",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788931,1772194244888,-2000.0,0.000276,120,"2026-02-27T12:10:44.888",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788932,1772194244898,-2000.0,0.000276,120,"2026-02-27T12:10:44.898",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788933,1772194244908,-2000.0,0.000276,120,"2026-02-27T12:10:44.908",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788934,1772194244917,-2000.0,0.000276,120,"2026-02-27T12:10:44.917",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788935,1772194244927,-2000.0,0.000276,120,"2026-02-27T12:10:44.927",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788936,1772194244937,-2000.0,0.000276,120,"2026-02-27T12:10:44.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788937,1772194244947,-2000.0,0.000276,120,"2026-02-27T12:10:44.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788938,1772194244956,-2000.0,0.000276,120,"2026-02-27T12:10:44.956",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788939,1772194244966,-2000.0,0.000276,120,"2026-02-27T12:10:44.966",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788940,1772194244975,-2000.0,0.000276,120,"2026-02-27T12:10:44.975",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788941,1772194244985,-2000.0,0.000276,120,"2026-02-27T12:10:44.985",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788942,1772194244994,-2000.0,0.000276,120,"2026-02-27T12:10:44.994",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788943,1772194245004,-2000.0,0.000276,120,"2026-02-27T12:10:45.004",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788944,1772194245013,-2000.0,0.000276,120,"2026-02-27T12:10:45.013",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788945,1772194245023,-2000.0,0.000276,120,"2026-02-27T12:10:45.023",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788946,1772194245032,-2000.0,0.000276,120,"2026-02-27T12:10:45.032",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788947,1772194245042,-2000.0,0.000276,120,"2026-02-27T12:10:45.042",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788948,1772194245052,-2000.0,0.000276,120,"2026-02-27T12:10:45.052",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788949,1772194245061,-2000.0,0.000276,120,"2026-02-27T12:10:45.061",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788950,1772194245071,-2000.0,0.000276,120,"2026-02-27T12:10:45.071",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788951,1772194245082,-2000.0,0.000276,120,"2026-02-27T12:10:45.082",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788952,1772194245093,-2000.0,0.000276,120,"2026-02-27T12:10:45.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788953,1772194245103,-2000.0,0.000276,120,"2026-02-27T12:10:45.103",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788954,1772194245112,-2000.0,0.000276,120,"2026-02-27T12:10:45.112",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788955,1772194245122,-2000.0,0.000276,120,"2026-02-27T12:10:45.122",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788956,1772194245132,-2000.0,0.000276,120,"2026-02-27T12:10:45.132",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788957,1772194245141,-2000.0,0.000276,120,"2026-02-27T12:10:45.141",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788958,1772194245151,-2000.0,0.000276,120,"2026-02-27T12:10:45.151",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788959,1772194245160,-2000.0,0.000276,120,"2026-02-27T12:10:45.160",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788960,1772194245169,-2000.0,0.000276,120,"2026-02-27T12:10:45.169",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788961,1772194245178,-2000.0,0.000276,120,"2026-02-27T12:10:45.178",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788962,1772194245187,-2000.0,0.000276,120,"2026-02-27T12:10:45.187",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788963,1772194245197,-792.226,0.000276,120,"2026-02-27T12:10:45.197",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788964,1772194245206,-1809.233628,0.00027777,30,"2026-02-27T12:10:45.206",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788965,1772194245215,-171.646,0.000278,120,"2026-02-27T12:10:45.215",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788966,1772194245224,-152.8213546,0.00028051,2,"2026-02-27T12:10:45.224",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788967,1772194245233,-1211.0,0.00028341,2,"2026-02-27T12:10:45.233",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788968,1772194245242,-908.892,0.00028341,2,"2026-02-27T12:10:45.242",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788969,1772194245251,-509.0,0.00028455,14,"2026-02-27T12:10:45.251",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788970,1772194245260,-150.0,0.00028544,2,"2026-02-27T12:10:45.260",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788971,1772194245269,-307.57516928,0.00028574,2,"2026-02-27T12:10:45.269",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788972,1772194245278,-500.0,0.00028587,120,"2026-02-27T12:10:45.278",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788973,1772194245287,-2000.0,0.00029,2,"2026-02-27T12:10:45.287",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788974,1772194245297,-1337.16339586,0.00029039,2,"2026-02-27T12:10:45.297",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788975,1772194245306,-500.0,0.00029068,2,"2026-02-27T12:10:45.306",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788976,1772194245315,-151.0,0.00029671,2,"2026-02-27T12:10:45.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788977,1772194245323,-174.61919141,0.00029671,2,"2026-02-27T12:10:45.323",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788978,1772194245332,-500.0,0.00029671,2,"2026-02-27T12:10:45.332",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788979,1772194245343,-253.48474784,0.00029671,2,"2026-02-27T12:10:45.343",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788980,1772194245352,-500.0,0.00029671,2,"2026-02-27T12:10:45.352",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788981,1772194245361,-500.0,0.00029671,2,"2026-02-27T12:10:45.361",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788982,1772194245370,-500.0,0.00029671,2,"2026-02-27T12:10:45.370",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788983,1772194245380,-670.58624095,0.00029671,2,"2026-02-27T12:10:45.380",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788984,1772194245389,-500.0,0.00029671,2,"2026-02-27T12:10:45.389",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788985,1772194245399,-500.0,0.00029671,2,"2026-02-27T12:10:45.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788986,1772194245408,-500.0,0.00029671,2,"2026-02-27T12:10:45.408",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788989,1772194245537,-500.0,0.00029671,2,"2026-02-27T12:10:45.537",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788990,1772194245547,-500.0,0.00029671,2,"2026-02-27T12:10:45.547",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788991,1772194245557,-500.0,0.00029671,2,"2026-02-27T12:10:45.557",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788992,1772194245567,-500.0,0.00029671,2,"2026-02-27T12:10:45.567",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788993,1772194245578,-500.0,0.00029671,2,"2026-02-27T12:10:45.578",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788994,1772194245588,-500.0,0.00029671,2,"2026-02-27T12:10:45.588",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788995,1772194245597,-500.0,0.00029671,2,"2026-02-27T12:10:45.597",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788996,1772194245607,-500.0,0.00029671,2,"2026-02-27T12:10:45.607",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788997,1772194245617,-500.0,0.00029671,2,"2026-02-27T12:10:45.617",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788998,1772194245626,-500.0,0.00029671,2,"2026-02-27T12:10:45.626",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406788999,1772194245635,-500.0,0.00029671,2,"2026-02-27T12:10:45.635",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789000,1772194245645,-455.58156375,0.00029671,2,"2026-02-27T12:10:45.645",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789001,1772194245729,-44.41843625,0.00029671,2,"2026-02-27T12:10:45.729",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789002,1772194245739,-500.0,0.00029671,2,"2026-02-27T12:10:45.739",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789003,1772194245751,-500.0,0.00029671,2,"2026-02-27T12:10:45.751",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789004,1772194245763,-500.0,0.00029671,2,"2026-02-27T12:10:45.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789005,1772194245772,-500.0,0.00029671,2,"2026-02-27T12:10:45.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789006,1772194245782,-500.0,0.00029671,2,"2026-02-27T12:10:45.782",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789007,1772194245792,-500.0,0.00029671,2,"2026-02-27T12:10:45.792",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789008,1772194245801,-500.0,0.00029671,2,"2026-02-27T12:10:45.801",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789009,1772194245811,-250.0,0.00029671,2,"2026-02-27T12:10:45.811",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789010,1772194245820,-500.0,0.00029671,2,"2026-02-27T12:10:45.820",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789011,1772194245830,-500.0,0.00029671,2,"2026-02-27T12:10:45.830",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789012,1772194245839,-500.0,0.00029671,2,"2026-02-27T12:10:45.839",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789013,1772194245848,-250.0,0.00029671,2,"2026-02-27T12:10:45.848",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789014,1772194245859,-500.0,0.00029671,2,"2026-02-27T12:10:45.859",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789015,1772194245869,-500.0,0.00029671,2,"2026-02-27T12:10:45.869",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789016,1772194245879,-500.0,0.00029671,2,"2026-02-27T12:10:45.879",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789017,1772194245889,-500.0,0.00029671,2,"2026-02-27T12:10:45.889",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789018,1772194245898,-250.0,0.00029671,2,"2026-02-27T12:10:45.898",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789019,1772194245908,-500.0,0.00029671,2,"2026-02-27T12:10:45.908",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789020,1772194245917,-500.0,0.00029671,2,"2026-02-27T12:10:45.917",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789021,1772194245927,-500.0,0.00029671,2,"2026-02-27T12:10:45.927",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789022,1772194245937,-250.0,0.00029671,2,"2026-02-27T12:10:45.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789023,1772194245947,-500.0,0.00029671,2,"2026-02-27T12:10:45.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789024,1772194245957,-500.0,0.00029671,2,"2026-02-27T12:10:45.957",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789025,1772194245967,-250.0,0.00029671,2,"2026-02-27T12:10:45.967",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789026,1772194245978,-500.0,0.00029671,2,"2026-02-27T12:10:45.978",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789027,1772194245987,-250.0,0.00029671,2,"2026-02-27T12:10:45.987",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789028,1772194245997,-250.0,0.00029671,2,"2026-02-27T12:10:45.997",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789029,1772194246006,-250.0,0.00029671,2,"2026-02-27T12:10:46.006",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789030,1772194246015,-250.0,0.00029671,2,"2026-02-27T12:10:46.015",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789031,1772194246025,-578.20924308,0.00029671,2,"2026-02-27T12:10:46.025",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789032,1772194246034,-250.0,0.00029671,2,"2026-02-27T12:10:46.034",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789033,1772194246044,-250.0,0.00029671,2,"2026-02-27T12:10:46.044",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789034,1772194246053,-250.0,0.00029671,2,"2026-02-27T12:10:46.053",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789035,1772194246063,-250.0,0.00029671,2,"2026-02-27T12:10:46.063",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789037,1772194246072,-250.0,0.00029671,2,"2026-02-27T12:10:46.072",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789038,1772194246081,-250.0,0.00029671,2,"2026-02-27T12:10:46.081",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789041,1772194246091,-250.0,0.00029671,2,"2026-02-27T12:10:46.091",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789042,1772194246100,-250.0,0.00029671,2,"2026-02-27T12:10:46.100",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789044,1772194246110,-250.0,0.00029671,2,"2026-02-27T12:10:46.110",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789046,1772194246119,-250.0,0.00029671,2,"2026-02-27T12:10:46.119",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789048,1772194246129,-250.0,0.00029671,2,"2026-02-27T12:10:46.129",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789050,1772194246138,-250.0,0.00029671,2,"2026-02-27T12:10:46.138",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789052,1772194246147,-250.0,0.00029671,2,"2026-02-27T12:10:46.147",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789054,1772194246156,-250.0,0.00029671,2,"2026-02-27T12:10:46.156",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789056,1772194246165,-255.78372187,0.00029671,2,"2026-02-27T12:10:46.165",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789058,1772194246175,-250.0,0.00029671,2,"2026-02-27T12:10:46.175",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789060,1772194246185,-200.0,0.00029671,2,"2026-02-27T12:10:46.185",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789062,1772194246194,-250.0,0.00029671,2,"2026-02-27T12:10:46.194",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789064,1772194246203,-500.0,0.00029671,2,"2026-02-27T12:10:46.203",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789066,1772194246212,-200.0,0.00029671,2,"2026-02-27T12:10:46.212",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789068,1772194246222,-250.0,0.00029671,2,"2026-02-27T12:10:46.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789070,1772194246231,-500.0,0.00029671,2,"2026-02-27T12:10:46.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789072,1772194246240,-203.16821777,0.00029671,2,"2026-02-27T12:10:46.240",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789074,1772194246249,-500.0,0.00029671,2,"2026-02-27T12:10:46.249",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789076,1772194246259,-500.0,0.00029671,2,"2026-02-27T12:10:46.259",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789078,1772194246268,-500.0,0.00029671,2,"2026-02-27T12:10:46.268",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789080,1772194246277,-500.0,0.00029671,2,"2026-02-27T12:10:46.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789082,1772194246286,-500.0,0.00029671,2,"2026-02-27T12:10:46.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789084,1772194246296,-500.0,0.00029671,2,"2026-02-27T12:10:46.296",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789086,1772194246305,-500.0,0.00029671,2,"2026-02-27T12:10:46.305",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789088,1772194246315,-500.0,0.00029671,2,"2026-02-27T12:10:46.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789090,1772194246324,-480.10305259,0.00029671,2,"2026-02-27T12:10:46.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789092,1772194246333,-151.0,0.00029671,2,"2026-02-27T12:10:46.333",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789093,1772194246344,-151.0,0.00029671,2,"2026-02-27T12:10:46.344",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789094,1772194246353,-151.0,0.00029671,2,"2026-02-27T12:10:46.353",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789095,1772194246363,-151.0,0.00029671,2,"2026-02-27T12:10:46.363",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789096,1772194246372,-151.0,0.00029671,2,"2026-02-27T12:10:46.372",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789097,1772194246382,-151.0,0.00029671,2,"2026-02-27T12:10:46.382",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789098,1772194246392,-151.0,0.00029671,2,"2026-02-27T12:10:46.392",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789099,1772194246401,-151.0,0.00029671,2,"2026-02-27T12:10:46.401",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789100,1772194246411,-151.0,0.00029671,2,"2026-02-27T12:10:46.411",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789101,1772194246422,-257.91778498,0.00029671,2,"2026-02-27T12:10:46.422",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789102,1772194246432,-151.0,0.00029671,2,"2026-02-27T12:10:46.432",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789103,1772194246441,-151.0,0.00029671,2,"2026-02-27T12:10:46.441",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789104,1772194246451,-151.0,0.00029671,2,"2026-02-27T12:10:46.451",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789105,1772194246460,-644.79446246,0.00029671,2,"2026-02-27T12:10:46.460",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789106,1772194246469,-151.0,0.00029671,2,"2026-02-27T12:10:46.469",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789107,1772194246478,-151.0,0.00029671,2,"2026-02-27T12:10:46.478",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789108,1772194246487,-250.0,0.00029671,2,"2026-02-27T12:10:46.487",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789109,1772194246496,-250.0,0.00029671,2,"2026-02-27T12:10:46.496",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789110,1772194246506,-250.0,0.00029671,2,"2026-02-27T12:10:46.506",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789111,1772194246515,-743.50770149,0.00029671,2,"2026-02-27T12:10:46.515",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789112,1772194246525,-250.0,0.00029671,2,"2026-02-27T12:10:46.525",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789113,1772194246534,-250.0,0.00029671,2,"2026-02-27T12:10:46.534",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789114,1772194246543,-250.0,0.00029671,2,"2026-02-27T12:10:46.543",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789115,1772194246552,-250.0,0.00029671,2,"2026-02-27T12:10:46.552",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789116,1772194246562,-282.88499327,0.00029671,2,"2026-02-27T12:10:46.562",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789117,1772194246572,-194.72792766,0.00029671,2,"2026-02-27T12:10:46.572",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789118,1772194246582,-500.0,0.00029671,2,"2026-02-27T12:10:46.582",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789119,1772194246592,-500.0,0.00029671,2,"2026-02-27T12:10:46.592",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789120,1772194246605,-500.0,0.00029671,2,"2026-02-27T12:10:46.605",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789121,1772194246614,-500.0,0.00029671,2,"2026-02-27T12:10:46.614",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789122,1772194246625,-500.0,0.00029671,2,"2026-02-27T12:10:46.625",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789123,1772194246634,-500.0,0.00029671,2,"2026-02-27T12:10:46.634",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789124,1772194246644,-500.0,0.00029671,2,"2026-02-27T12:10:46.644",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789125,1772194246653,-269.917619,0.00029671,2,"2026-02-27T12:10:46.653",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789126,1772194246662,-500.0,0.00029671,2,"2026-02-27T12:10:46.662",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789127,1772194246671,-500.0,0.00029671,2,"2026-02-27T12:10:46.671",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789128,1772194246681,-500.0,0.00029671,2,"2026-02-27T12:10:46.681",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789129,1772194246690,-500.0,0.00029671,2,"2026-02-27T12:10:46.690",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789130,1772194246699,-500.0,0.00029671,2,"2026-02-27T12:10:46.699",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789131,1772194246709,-500.0,0.00029671,2,"2026-02-27T12:10:46.709",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789132,1772194246718,-151.0,0.00029726,2,"2026-02-27T12:10:46.718",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789133,1772194246728,-668.65185757,0.00029726,2,"2026-02-27T12:10:46.728",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789134,1772194246739,-151.0,0.00029781,2,"2026-02-27T12:10:46.739",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789135,1772194246751,-693.3919763,0.00029781,2,"2026-02-27T12:10:46.751",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789136,1772194246761,-151.0,0.00029836,2,"2026-02-27T12:10:46.761",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789137,1772194246770,-719.04747942,0.00029836,2,"2026-02-27T12:10:46.770",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789138,1772194246779,-151.0,0.00029891,2,"2026-02-27T12:10:46.779",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789139,1772194246790,-745.65223616,0.00029891,2,"2026-02-27T12:10:46.790",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789140,1772194246799,-151.0,0.00029946,2,"2026-02-27T12:10:46.799",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789141,1772194246809,-773.2413689,0.00029946,2,"2026-02-27T12:10:46.809",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789142,1772194246819,-150.0,0.00029971,2,"2026-02-27T12:10:46.819",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789143,1772194246829,-151.0,0.00030001,2,"2026-02-27T12:10:46.829",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789144,1772194246838,-801.85129955,0.00030001,2,"2026-02-27T12:10:46.838",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789145,1772194246847,-291.99,0.00030028,60,"2026-02-27T12:10:46.847",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789146,1772194246856,-151.0,0.00030056,2,"2026-02-27T12:10:46.856",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789147,1772194246866,-831.51979763,0.00030056,2,"2026-02-27T12:10:46.866",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789148,1772194246875,-151.0,0.00030111,2,"2026-02-27T12:10:46.875",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789149,1772194246885,-862.28603014,0.00030111,2,"2026-02-27T12:10:46.885",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789150,1772194246894,-400.23393962,0.00030127,2,"2026-02-27T12:10:46.894",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789151,1772194246903,-10000.0,0.00030137,30,"2026-02-27T12:10:46.903",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789152,1772194246912,-3287.81359324,0.00030137,30,"2026-02-27T12:10:46.912",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789153,1772194247427,-402.19035274,0.00030137,30,"2026-02-27T12:10:47.427",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789154,1772194247445,-500.0,0.00030137,30,"2026-02-27T12:10:47.445",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789155,1772194247456,-5809.99605402,0.00030137,30,"2026-02-27T12:10:47.456",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789156,1772194247466,-1233.00394598,0.00030137,30,"2026-02-27T12:10:47.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789157,1772194247477,-1134.727032,0.00030137,30,"2026-02-27T12:10:47.477",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789158,1772194247488,-7632.26902202,0.00030137,30,"2026-02-27T12:10:47.488",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789159,1772194247497,-151.0,0.00030166,2,"2026-02-27T12:10:47.497",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789160,1772194247507,-676.73097798,0.00030166,2,"2026-02-27T12:10:47.507",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789161,1772194247519,-217.45963528,0.00030166,2,"2026-02-27T12:10:47.519",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789162,1772194247528,-193.42,0.000302,30,"2026-02-27T12:10:47.528",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789163,1772194247537,-156.60529538,0.00030219,2,"2026-02-27T12:10:47.537",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789164,1772194247547,-181.08010149,0.00030219,2,"2026-02-27T12:10:47.547",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789165,1772194247556,-267.46074303,0.00030219,2,"2026-02-27T12:10:47.556",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789166,1772194247565,-771.01748645,0.00030219,2,"2026-02-27T12:10:47.565",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789167,1772194247575,-201.93286099,0.00030219,2,"2026-02-27T12:10:47.575",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789168,1772194247585,-279.9045709,0.00030219,2,"2026-02-27T12:10:47.585",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789169,1772194247594,-154.60993757,0.00030221,2,"2026-02-27T12:10:47.594",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789170,1772194247604,-927.27566595,0.00030221,2,"2026-02-27T12:10:47.604",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789171,1772194247613,-961.58486559,0.00030276,2,"2026-02-27T12:10:47.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789172,1772194247622,-997.16350561,0.00030331,2,"2026-02-27T12:10:47.622",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789173,1772194247632,-70306.0,0.000305,2,"2026-02-27T12:10:47.632",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789174,1772194247641,-187.78006525,0.00030767,2,"2026-02-27T12:10:47.641",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789175,1772194247650,-277.35679052,0.00030767,2,"2026-02-27T12:10:47.650",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789176,1772194247660,-799.54513345,0.00030767,2,"2026-02-27T12:10:47.660",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789177,1772194247669,-209.40437684,0.00030767,2,"2026-02-27T12:10:47.669",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789178,1772194247678,-290.26104003,0.00030767,2,"2026-02-27T12:10:47.678",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789179,1772194247688,-250.0,0.00030826,25,"2026-02-27T12:10:47.688",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789180,1772194247698,-152.8213546,0.00030856,2,"2026-02-27T12:10:47.698",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789181,1772194247709,-160.0,0.00031,120,"2026-02-27T12:10:47.709",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789182,1772194247719,-160.0,0.00031,30,"2026-02-27T12:10:47.719",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789183,1772194247729,-509.0,0.00031168,16,"2026-02-27T12:10:47.729",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789184,1772194247741,-2000.0,0.000312,2,"2026-02-27T12:10:47.741",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789185,1772194247756,-5531.0,0.000312,3,"2026-02-27T12:10:47.756",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789186,1772194247767,-194.72792766,0.00031315,2,"2026-02-27T12:10:47.767",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789187,1772194247777,-287.61899177,0.00031315,2,"2026-02-27T12:10:47.777",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789188,1772194247788,-829.12830338,0.00031315,2,"2026-02-27T12:10:47.788",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789189,1772194247797,-217.15233878,0.00031315,2,"2026-02-27T12:10:47.797",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789190,1772194247807,-301.00069851,0.00031315,2,"2026-02-27T12:10:47.807",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789191,1772194247817,-1211.0,0.00031341,2,"2026-02-27T12:10:47.817",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789192,1772194247826,-150.0,0.0003147,2,"2026-02-27T12:10:47.826",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789193,1772194247835,-992.17539101,0.00031738,2,"2026-02-27T12:10:47.835",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789194,1772194247845,-201.93286099,0.00031863,2,"2026-02-27T12:10:47.845",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789195,1772194247855,-298.26089446,0.00031863,2,"2026-02-27T12:10:47.855",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789196,1772194247865,-859.80605061,0.00031863,2,"2026-02-27T12:10:47.865",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789197,1772194247875,-225.18697532,0.00031863,2,"2026-02-27T12:10:47.875",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789198,1772194247886,-422.87186218,0.00031863,2,"2026-02-27T12:10:47.886",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789199,1772194247899,-1000.0,0.0003187,2,"2026-02-27T12:10:47.899",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789200,1772194247910,-500.0,0.00031999,120,"2026-02-27T12:10:47.910",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789201,1772194247919,-313.34247632,0.00031999,120,"2026-02-27T12:10:47.919",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789202,1772194247928,-799.41,0.00032,14,"2026-02-27T12:10:47.928",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789203,1772194247937,-118499.50180008,0.00032,120,"2026-02-27T12:10:47.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789204,1772194247948,-327.59,0.00032,120,"2026-02-27T12:10:47.948",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789205,1772194248060,-464.491,0.00016341,2,"2026-02-27T12:10:48.060",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789206,1772194248070,-413.0,0.00019341,2,"2026-02-27T12:10:48.070",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789207,1772194248079,-7929.03646468,0.00032,120,"2026-02-27T12:10:48.079",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789208,1772194248090,-8947.21879473,0.00032,120,"2026-02-27T12:10:48.090",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789209,1772194248101,-8943.78386462,0.00032,120,"2026-02-27T12:10:48.101",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789210,1772194248112,-9077.54866152,0.00032,120,"2026-02-27T12:10:48.112",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789211,1772194248124,-579785.15534364,0.00032,120,"2026-02-27T12:10:48.124",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789212,1772194248134,-671.063363,0.00032,7,"2026-02-27T12:10:48.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789213,1772194248142,-671.063363,0.00032,7,"2026-02-27T12:10:48.142",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789214,1772194248152,-671.063363,0.00032,7,"2026-02-27T12:10:48.152",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789215,1772194248161,-671.063363,0.00032,7,"2026-02-27T12:10:48.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789216,1772194248170,-5531.0,0.00032,5,"2026-02-27T12:10:48.170",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789217,1772194248179,-150.0,0.00032024,2,"2026-02-27T12:10:48.179",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789218,1772194248188,-167.807585,0.000321,7,"2026-02-27T12:10:48.188",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789219,1772194248198,-167.807585,0.000321,7,"2026-02-27T12:10:48.198",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789220,1772194248207,-167.807585,0.000321,7,"2026-02-27T12:10:48.207",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789221,1772194248216,-167.807585,0.000321,7,"2026-02-27T12:10:48.216",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789222,1772194248225,-246.873954,0.000321,7,"2026-02-27T12:10:48.225",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789223,1772194248234,-150.0,0.00032341,2,"2026-02-27T12:10:48.234",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789224,1772194248243,-695.39793187,0.0003241,2,"2026-02-27T12:10:48.243",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789225,1772194248251,-599.60298507,0.0003241,2,"2026-02-27T12:10:48.251",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789226,1772194248260,-209.40437684,0.00032411,2,"2026-02-27T12:10:48.260",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789227,1772194248269,-309.29654756,0.00032411,2,"2026-02-27T12:10:48.269",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789228,1772194248279,-891.61887448,0.00032411,2,"2026-02-27T12:10:48.279",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789229,1772194248288,-233.51889341,0.00032411,2,"2026-02-27T12:10:48.288",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789230,1772194248297,-500.0,0.00032411,2,"2026-02-27T12:10:48.297",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789231,1772194248306,-248.88,0.00032423,2,"2026-02-27T12:10:48.306",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789232,1772194248315,-2000.0,0.000327,2,"2026-02-27T12:10:48.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789233,1772194248324,-894.1926491,0.00032877,2,"2026-02-27T12:10:48.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789234,1772194248333,-151.0,0.00032877,31,"2026-02-27T12:10:48.333",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789235,1772194248342,-151.0,0.00032877,31,"2026-02-27T12:10:48.342",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789236,1772194248351,-375.95495348,0.00032877,5,"2026-02-27T12:10:48.351",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789237,1772194248359,-562.18013926,0.00032877,5,"2026-02-27T12:10:48.359",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789238,1772194248368,-1454.55,0.000329,14,"2026-02-27T12:10:48.368",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789239,1772194248377,-5515.33,0.000329,14,"2026-02-27T12:10:48.377",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789240,1772194248386,-7675.47,0.000329,14,"2026-02-27T12:10:48.386",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789241,1772194248395,-217.15233878,0.00032959,2,"2026-02-27T12:10:48.395",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789242,1772194248403,-320.74051982,0.00032959,2,"2026-02-27T12:10:48.403",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789243,1772194248412,-924.60877284,0.00032959,2,"2026-02-27T12:10:48.412",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789244,1772194248421,-242.15909246,0.00032959,2,"2026-02-27T12:10:48.421",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789245,1772194248430,-222.28872477,0.00032963,120,"2026-02-27T12:10:48.430",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789246,1772194248438,-154.49167072,0.00032963,120,"2026-02-27T12:10:48.438",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789247,1772194248447,-209.99304853,0.00032963,120,"2026-02-27T12:10:48.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789248,1772194248457,-248.88,0.00032976,2,"2026-02-27T12:10:48.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789249,1772194248466,-151.0,0.00033,31,"2026-02-27T12:10:48.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789250,1772194248476,-151.0,0.00033,31,"2026-02-27T12:10:48.476",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789251,1772194248485,-150.0,0.00033043,2,"2026-02-27T12:10:48.485",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789252,1772194248495,-613.0,0.00033077,2,"2026-02-27T12:10:48.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789253,1772194248505,-150.0,0.00033077,2,"2026-02-27T12:10:48.505",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789254,1772194248516,-150.0,0.00033077,2,"2026-02-27T12:10:48.516",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789255,1772194248525,-150.0,0.00033077,2,"2026-02-27T12:10:48.525",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789256,1772194248535,-150.0,0.00033077,2,"2026-02-27T12:10:48.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789257,1772194248543,-150.0,0.00033077,2,"2026-02-27T12:10:48.543",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789258,1772194248553,-254.0,0.00033077,2,"2026-02-27T12:10:48.553",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789259,1772194248687,-347.32002,0.000333,31,"2026-02-27T12:10:48.687",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789260,1772194248708,-347.32002,0.000333,31,"2026-02-27T12:10:48.708",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789261,1772194248717,-347.32002,0.000333,31,"2026-02-27T12:10:48.717",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789262,1772194248726,-347.32002,0.000333,31,"2026-02-27T12:10:48.726",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789263,1772194248735,-225.18697532,0.00033507,2,"2026-02-27T12:10:48.735",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789264,1772194248748,-332.60791905,0.00033507,2,"2026-02-27T12:10:48.748",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789265,1772194248757,-958.81929743,0.00033507,2,"2026-02-27T12:10:48.757",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789266,1772194248766,-181.53688849,0.00033507,2,"2026-02-27T12:10:48.766",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789267,1772194248775,-1737.817,0.00033515,36,"2026-02-27T12:10:48.775",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789268,1772194248785,-194.651,0.00033515,36,"2026-02-27T12:10:48.785",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789269,1772194248794,-248.88,0.00033529,2,"2026-02-27T12:10:48.794",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789270,1772194248804,-2398.24,0.000336,30,"2026-02-27T12:10:48.804",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789271,1772194248814,-152.8213546,0.00033662,2,"2026-02-27T12:10:48.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789272,1772194248824,-509.0,0.00033881,18,"2026-02-27T12:10:48.824",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789273,1772194248833,-291.99,0.00034042,60,"2026-02-27T12:10:48.833",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789274,1772194248842,-233.51889341,0.00034055,2,"2026-02-27T12:10:48.842",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789275,1772194248851,-344.91441206,0.00034055,2,"2026-02-27T12:10:48.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789276,1772194248860,-994.29561144,0.00034055,2,"2026-02-27T12:10:48.860",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789277,1772194248870,-500.0,0.00034082,2,"2026-02-27T12:10:48.870",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789278,1772194248879,-5515.33,0.000341,14,"2026-02-27T12:10:48.879",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789279,1772194248888,-7675.47,0.000341,14,"2026-02-27T12:10:48.888",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789280,1772194248897,-1454.55,0.000343,14,"2026-02-27T12:10:48.897",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789281,1772194248907,-731.382172,0.000343,31,"2026-02-27T12:10:48.907",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789282,1772194248916,-731.382172,0.000343,31,"2026-02-27T12:10:48.916",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789283,1772194248925,-731.382172,0.000343,31,"2026-02-27T12:10:48.925",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789284,1772194248935,-731.382172,0.000343,31,"2026-02-27T12:10:48.935",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789285,1772194248944,-151.0,0.000343,31,"2026-02-27T12:10:48.944",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789286,1772194248953,-1211.0,0.00034341,2,"2026-02-27T12:10:48.953",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789287,1772194248962,-322.5,0.00034341,2,"2026-02-27T12:10:48.962",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789288,1772194248971,-242.15909246,0.00034603,2,"2026-02-27T12:10:48.971",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789289,1772194248981,-357.6762453,0.00034603,2,"2026-02-27T12:10:48.981",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789290,1772194248990,-1173.51025876,0.00034603,2,"2026-02-27T12:10:48.990",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789291,1772194249000,-150.0,0.00034696,2,"2026-02-27T12:10:49.000",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789292,1772194249010,-1500.0,0.00034795,2,"2026-02-27T12:10:49.010",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789293,1772194249019,-2000.0,0.000349,2,"2026-02-27T12:10:49.019",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789294,1772194249028,-1005.47954759,0.00035,7,"2026-02-27T12:10:49.028",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789295,1772194249037,-151.79091639,0.00035,30,"2026-02-27T12:10:49.037",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789296,1772194249047,-200.0,0.00035,3,"2026-02-27T12:10:49.047",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789297,1772194249057,-1040.2,0.00035039,5,"2026-02-27T12:10:49.057",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789298,1772194249066,-721.12765535,0.00035149,2,"2026-02-27T12:10:49.066",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789299,1772194249076,-621.78829552,0.00035149,2,"2026-02-27T12:10:49.076",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789300,1772194249085,-251.11897888,0.00035151,2,"2026-02-27T12:10:49.085",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789301,1772194249094,-370.91026638,0.00035151,2,"2026-02-27T12:10:49.094",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789302,1772194249104,-1998.54,0.000353,30,"2026-02-27T12:10:49.104",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789303,1772194249113,-5515.33,0.000355,14,"2026-02-27T12:10:49.113",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789304,1772194249123,-7675.47,0.000355,14,"2026-02-27T12:10:49.123",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789305,1772194249132,-208.66940579,0.00035589,30,"2026-02-27T12:10:49.132",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789306,1772194249141,-500.0,0.00035589,2,"2026-02-27T12:10:49.141",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789307,1772194249150,-1454.55,0.000356,14,"2026-02-27T12:10:49.150",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789308,1772194249160,-544.21519612,0.00035616,5,"2026-02-27T12:10:49.160",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789309,1772194249169,-151.0,0.00035616,31,"2026-02-27T12:10:49.169",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789310,1772194249178,-151.0,0.00035616,31,"2026-02-27T12:10:49.178",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789311,1772194249188,-219.601057,0.00035616,31,"2026-02-27T12:10:49.188",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789312,1772194249197,-260.4103811,0.00035699,2,"2026-02-27T12:10:49.197",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789313,1772194249206,-384.63394623,0.00035699,2,"2026-02-27T12:10:49.206",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789314,1772194249215,-1040.2,0.00035737,5,"2026-02-27T12:10:49.215",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789315,1772194249225,-500.0,0.00035809,120,"2026-02-27T12:10:49.225",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789316,1772194249234,-1511.73357855,0.0003588,120,"2026-02-27T12:10:49.234",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789317,1772194249243,-469.7865,0.00035888,30,"2026-02-27T12:10:49.243",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789318,1772194249252,-683.08360743,0.00036,2,"2026-02-27T12:10:49.252",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789319,1772194249261,-5000.0,0.0003602,10,"2026-02-27T12:10:49.261",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789320,1772194249271,-2517.99,0.00036025,10,"2026-02-27T12:10:49.271",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789321,1772194249280,-500.0,0.00036027,120,"2026-02-27T12:10:49.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789322,1772194249289,-5000.0,0.00036028,10,"2026-02-27T12:10:49.289",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789323,1772194249298,-5000.0,0.00036082,10,"2026-02-27T12:10:49.298",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789324,1772194249307,-3856.59986192,0.00036083,5,"2026-02-27T12:10:49.307",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789325,1772194249318,-1000.0,0.00036085,2,"2026-02-27T12:10:49.318",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789326,1772194249327,-1000.0,0.00036085,2,"2026-02-27T12:10:49.327",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789327,1772194249336,-1000.0,0.00036085,2,"2026-02-27T12:10:49.336",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789328,1772194249346,-1000.0,0.00036085,2,"2026-02-27T12:10:49.346",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789329,1772194249364,-1000.0,0.00036085,2,"2026-02-27T12:10:49.364",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789330,1772194249373,-469.7865,0.00036088,30,"2026-02-27T12:10:49.373",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789331,1772194249382,-1000.0,0.0003609,2,"2026-02-27T12:10:49.382",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789332,1772194249391,-1000.0,0.0003609,2,"2026-02-27T12:10:49.391",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789333,1772194249402,-1000.0,0.0003609,2,"2026-02-27T12:10:49.402",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789334,1772194249411,-1000.0,0.0003609,2,"2026-02-27T12:10:49.411",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789335,1772194249421,-1000.0,0.0003609,2,"2026-02-27T12:10:49.421",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789336,1772194249430,-1843.18097405,0.00036113,2,"2026-02-27T12:10:49.430",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789337,1772194249439,-3577.25,0.00036123,10,"2026-02-27T12:10:49.439",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789338,1772194249448,-159427.3989178,0.00036158,2,"2026-02-27T12:10:49.448",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789339,1772194249457,-151.0,0.00036158,31,"2026-02-27T12:10:49.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789340,1772194249467,-278.322927,0.00036158,31,"2026-02-27T12:10:49.467",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789341,1772194249476,-151.0,0.00036158,31,"2026-02-27T12:10:49.476",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789342,1772194249485,-280.271723,0.00036158,31,"2026-02-27T12:10:49.485",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789343,1772194249495,-151.0,0.00036158,31,"2026-02-27T12:10:49.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789344,1772194249504,-151.0,0.00036158,31,"2026-02-27T12:10:49.504",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789345,1772194249514,-322.815662,0.00036158,7,"2026-02-27T12:10:49.514",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789346,1772194249524,-322.815662,0.00036158,7,"2026-02-27T12:10:49.524",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789347,1772194249533,-322.815662,0.00036158,7,"2026-02-27T12:10:49.533",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789348,1772194249543,-361.292831,0.00036158,31,"2026-02-27T12:10:49.543",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789349,1772194249552,-322.815662,0.00036158,7,"2026-02-27T12:10:49.552",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789350,1772194249563,-361.292831,0.00036158,31,"2026-02-27T12:10:49.563",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789351,1772194249572,-361.292831,0.00036158,31,"2026-02-27T12:10:49.572",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789352,1772194249582,-361.292831,0.00036158,31,"2026-02-27T12:10:49.582",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789353,1772194249591,-151.0,0.00036158,31,"2026-02-27T12:10:49.591",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789354,1772194249601,-11749.96,0.000362,2,"2026-02-27T12:10:49.601",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789355,1772194249611,-5000.0,0.00036213,10,"2026-02-27T12:10:49.611",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789356,1772194249620,-270.0455652,0.00036247,2,"2026-02-27T12:10:49.620",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789357,1772194249629,-398.86540225,0.00036247,2,"2026-02-27T12:10:49.629",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789358,1772194249639,-5000.0,0.00036261,10,"2026-02-27T12:10:49.639",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789359,1772194249648,-469.7865,0.00036288,30,"2026-02-27T12:10:49.648",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789360,1772194249657,-2000.0,0.000364,2,"2026-02-27T12:10:49.657",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789361,1772194249668,-5000.0,0.00036404,10,"2026-02-27T12:10:49.668",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789362,1772194249678,-1657.9,0.00036416,10,"2026-02-27T12:10:49.678",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789363,1772194249689,-150.0,0.0003643,2,"2026-02-27T12:10:49.689",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789364,1772194249699,-5000.0,0.00036434,10,"2026-02-27T12:10:49.699",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789365,1772194249709,-1040.2,0.00036434,5,"2026-02-27T12:10:49.709",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789366,1772194249719,-5000.0,0.00036435,10,"2026-02-27T12:10:49.719",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789367,1772194249730,-160.67,0.00036464,10,"2026-02-27T12:10:49.730",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789368,1772194249740,-469.7865,0.00036488,30,"2026-02-27T12:10:49.740",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789369,1772194249753,-487.770219,0.000365,31,"2026-02-27T12:10:49.753",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789370,1772194249763,-487.770219,0.000365,31,"2026-02-27T12:10:49.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789371,1772194249773,-487.770219,0.000365,31,"2026-02-27T12:10:49.773",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789372,1772194249783,-487.770219,0.000365,31,"2026-02-27T12:10:49.783",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789373,1772194249793,-5515.33,0.000365,14,"2026-02-27T12:10:49.793",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789374,1772194249802,-7675.47,0.000365,14,"2026-02-27T12:10:49.802",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789375,1772194249812,-10732.46453612,0.000365,120,"2026-02-27T12:10:49.812",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789376,1772194249823,-191.03,0.00036501,10,"2026-02-27T12:10:49.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789377,1772194249832,-1250.5,0.00036501,10,"2026-02-27T12:10:49.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789378,1772194249841,-500.0,0.00036501,120,"2026-02-27T12:10:49.841",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789379,1772194249851,-5000.0,0.00036502,10,"2026-02-27T12:10:49.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789380,1772194249860,-5000.0,0.00036513,10,"2026-02-27T12:10:49.860",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789381,1772194249869,-5000.0,0.0003652,10,"2026-02-27T12:10:49.869",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789382,1772194249878,-5000.0,0.00036527,10,"2026-02-27T12:10:49.878",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789383,1772194249887,-5000.0,0.00036587,10,"2026-02-27T12:10:49.887",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789384,1772194249897,-509.0,0.00036593,21,"2026-02-27T12:10:49.897",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789385,1772194249907,-5000.0,0.000366,10,"2026-02-27T12:10:49.907",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789386,1772194249917,-25000.0,0.00036605,10,"2026-02-27T12:10:49.917",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789387,1772194249928,-1698.94,0.0003661,10,"2026-02-27T12:10:49.928",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789388,1772194249937,-2492.30639934,0.0003663,10,"2026-02-27T12:10:49.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789389,1772194250164,-2516.92470873,0.00011099,2,"2026-02-27T12:10:50.164",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789390,1772194250175,-413.0,0.00022341,2,"2026-02-27T12:10:50.175",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789391,1772194250183,-413.0,0.00025341,2,"2026-02-27T12:10:50.183",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789392,1772194250192,-239.608818,0.00027397,2,"2026-02-27T12:10:50.192",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789393,1772194250201,-413.0,0.00028341,2,"2026-02-27T12:10:50.201",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789394,1772194250210,-239.608818,0.000343,31,"2026-02-27T12:10:50.210",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789395,1772194250219,-22507.69360066,0.0003663,10,"2026-02-27T12:10:50.219",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789396,1772194250228,-25000.0,0.0003663,10,"2026-02-27T12:10:50.228",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789397,1772194250237,-5000.0,0.00036673,10,"2026-02-27T12:10:50.237",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789398,1772194250246,-1313.54,0.00036681,10,"2026-02-27T12:10:50.246",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789399,1772194250255,-469.7865,0.00036688,30,"2026-02-27T12:10:50.255",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789400,1772194250264,-1454.55,0.000367,14,"2026-02-27T12:10:50.264",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789401,1772194250273,-5000.0,0.00036716,10,"2026-02-27T12:10:50.273",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789402,1772194250391,-1219.28755462,0.00036718,10,"2026-02-27T12:10:50.391",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789403,1772194250679,-702.0,0.00026736,10,"2026-02-27T12:10:50.679",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789404,1772194250689,-1115.0,0.00026736,10,"2026-02-27T12:10:50.689",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789405,1772194250699,-239.608818,0.00027397,2,"2026-02-27T12:10:50.699",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789406,1772194250709,-239.608818,0.00027397,2,"2026-02-27T12:10:50.709",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789407,1772194250718,-239.608818,0.000343,31,"2026-02-27T12:10:50.718",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789408,1772194250728,-3780.71244538,0.00036718,10,"2026-02-27T12:10:50.728",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789409,1772194250738,-5000.0,0.0003672,10,"2026-02-27T12:10:50.738",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789410,1772194250750,-2518.0,0.00036747,10,"2026-02-27T12:10:50.750",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789411,1772194250760,-8658.40938862,0.00036748,10,"2026-02-27T12:10:50.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789412,1772194250947,-6481.56872743,0.00036748,10,"2026-02-27T12:10:50.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789413,1772194250996,-239.608818,0.000343,31,"2026-02-27T12:10:50.996",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789414,1772194251006,-425.181182,0.00036748,10,"2026-02-27T12:10:51.006",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789415,1772194251603,-4391.92370547,0.00036748,10,"2026-02-27T12:10:51.603",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789416,1772194306400,-150.0,0.0002,10,"2026-02-27T12:11:46.400",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789417,1772194337536,-2516.92470873,0.00011099,2,"2026-02-27T12:12:17.536",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789418,1772194337562,-300.0,0.00011147,2,"2026-02-27T12:12:17.562",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789419,1772194337588,-195.0,0.00011194,2,"2026-02-27T12:12:17.588",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789420,1772194337614,-193.0,0.00011194,2,"2026-02-27T12:12:17.614",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789421,1772194337634,-2516.92470873,0.00011289,2,"2026-02-27T12:12:17.634",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789422,1772194337649,-250.0,0.00011316,2,"2026-02-27T12:12:17.649",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789423,1772194337658,-50.0,0.00011421,2,"2026-02-27T12:12:17.658",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789424,1772194337672,-195.0,0.00011421,2,"2026-02-27T12:12:17.672",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789425,1772194337697,-55.0,0.00011421,2,"2026-02-27T12:12:17.697",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789426,1772194337707,-138.0,0.00011421,2,"2026-02-27T12:12:17.707",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789427,1772194337718,-162.0,0.00011421,2,"2026-02-27T12:12:17.718",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789428,1772194337727,-300.1270698,0.00011421,2,"2026-02-27T12:12:17.727",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789429,1772194337736,-128.02351274,0.00012208,2,"2026-02-27T12:12:17.736",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789431,1772194379552,500.0,7.983e-05,2,"2026-02-27T12:12:59.552",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789432,1772194400032,9500.01,7.983e-05,2,"2026-02-27T12:13:20.032",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789433,1772194400067,10000.01,7.983e-05,2,"2026-02-27T12:13:20.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789434,1772194400098,10000.01,7.983e-05,2,"2026-02-27T12:13:20.098",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789435,1772194400122,10000.01,7.983e-05,2,"2026-02-27T12:13:20.122",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789436,1772194400147,10000.01,7.983e-05,2,"2026-02-27T12:13:20.147",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789437,1772194400173,10000.01,7.983e-05,2,"2026-02-27T12:13:20.173",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789438,1772194400198,10000.01,7.983e-05,2,"2026-02-27T12:13:20.198",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789439,1772194400222,10000.01,7.983e-05,2,"2026-02-27T12:13:20.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789440,1772194400249,10000.01,7.983e-05,2,"2026-02-27T12:13:20.249",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789441,1772194400275,10000.01,7.983e-05,2,"2026-02-27T12:13:20.275",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789442,1772194421330,-8499.9,7.983e-05,2,"2026-02-27T12:13:41.330",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789443,1772194501399,1200.0,7.982e-05,2,"2026-02-27T12:15:01.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789444,1772194505533,150.0,7.982e-05,2,"2026-02-27T12:15:05.533",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789445,1772194561560,279.0,7.982e-05,2,"2026-02-27T12:16:01.560",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789446,1772194625125,-2444.97529127,7.983e-05,2,"2026-02-27T12:17:05.125",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789448,1772194636309,500.0,0.00015,10,"2026-02-27T12:17:16.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789449,1772194636785,500.0,0.00015,10,"2026-02-27T12:17:16.785",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789450,1772194637144,61.0,0.00015,10,"2026-02-27T12:17:17.144",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789451,1772194648081,1659.86886469,7.8e-05,2,"2026-02-27T12:17:28.081",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789452,1772194682820,300.0,7.982e-05,2,"2026-02-27T12:18:02.820",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789453,1772194684347,150.0,7.982e-05,2,"2026-02-27T12:18:04.347",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789454,1772194746533,6261.14113531,7.883e-05,2,"2026-02-27T12:19:06.533",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789455,1772194746557,10000.01,7.883e-05,2,"2026-02-27T12:19:06.557",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789456,1772194746579,6598.33906469,7.883e-05,2,"2026-02-27T12:19:06.579",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789457,1772194748926,151.0,7.98e-05,2,"2026-02-27T12:19:08.926",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789458,1772194758184,3250.67093531,7.973e-05,2,"2026-02-27T12:19:18.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789459,1772194758206,10000.01,7.973e-05,2,"2026-02-27T12:19:18.206",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789460,1772194758229,10000.01,7.973e-05,2,"2026-02-27T12:19:18.229",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789461,1772194758251,10000.01,7.973e-05,2,"2026-02-27T12:19:18.251",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789462,1772194758273,10000.01,7.973e-05,2,"2026-02-27T12:19:18.273",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789463,1772194758298,9073.79514487,7.973e-05,2,"2026-02-27T12:19:18.298",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789464,1772194772864,701.67367054,7.972e-05,2,"2026-02-27T12:19:32.864",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789465,1772194801238,224.54118459,7.982e-05,2,"2026-02-27T12:20:01.238",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789466,1772194801260,975.45881541,7.982e-05,2,"2026-02-27T12:20:01.260",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789467,1772194804201,217.0,7.983e-05,2,"2026-02-27T12:20:04.201",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789468,1772194807568,1744.6755,7.883e-05,2,"2026-02-27T12:20:07.568",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789469,1772194833166,-382939.9,7.983e-05,2,"2026-02-27T12:20:33.166",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789470,1772194864595,150.0,7.982e-05,2,"2026-02-27T12:21:04.595",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789471,1772194872793,6912.87568459,7.883e-05,2,"2026-02-27T12:21:12.793",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789472,1772194872817,10000.01,7.883e-05,2,"2026-02-27T12:21:12.817",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789473,1772194872849,10000.01,7.883e-05,2,"2026-02-27T12:21:12.849",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789474,1772194872879,10000.01,7.883e-05,2,"2026-02-27T12:21:12.879",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789475,1772194872905,10000.01,7.883e-05,2,"2026-02-27T12:21:12.905",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789476,1772194872935,10000.01,7.883e-05,2,"2026-02-27T12:21:12.935",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789477,1772194872961,10000.01,7.883e-05,2,"2026-02-27T12:21:12.961",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789478,1772194872989,10000.01,7.883e-05,2,"2026-02-27T12:21:12.989",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789479,1772194873018,10000.01,7.883e-05,2,"2026-02-27T12:21:13.018",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789480,1772194873045,10000.01,7.883e-05,2,"2026-02-27T12:21:13.045",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789481,1772194880502,-213.90101835,7.883e-05,2,"2026-02-27T12:21:20.502",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789482,1772194896952,2494.255,7.725e-05,2,"2026-02-27T12:21:36.952",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789483,1772194897126,254.298,7.725e-05,2,"2026-02-27T12:21:37.126",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789484,1772194921370,300.0,7.882e-05,2,"2026-02-27T12:22:01.370",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789485,1772195045179,150.0,7.882e-05,2,"2026-02-27T12:24:05.179",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789486,1772195101613,1200.0,7.882e-05,2,"2026-02-27T12:25:01.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789489,1772195224827,150.0,7.882e-05,2,"2026-02-27T12:27:04.827",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789490,1772195243550,300.0,7.8e-05,2,"2026-02-27T12:27:23.550",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789491,1772195334495,7900.01,7.783e-05,2,"2026-02-27T12:28:54.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789492,1772195334522,10000.01,7.783e-05,2,"2026-02-27T12:28:54.522",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789493,1772195334544,10000.01,7.783e-05,2,"2026-02-27T12:28:54.544",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789494,1772195334567,10000.01,7.783e-05,2,"2026-02-27T12:28:54.567",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789495,1772195334590,10000.01,7.783e-05,2,"2026-02-27T12:28:54.590",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789496,1772195334613,10000.01,7.783e-05,2,"2026-02-27T12:28:54.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789497,1772195334636,10000.01,7.783e-05,2,"2026-02-27T12:28:54.636",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789498,1772195334659,10000.01,7.783e-05,2,"2026-02-27T12:28:54.659",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789499,1772195334681,10000.01,7.783e-05,2,"2026-02-27T12:28:54.681",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789500,1772195334708,10000.01,7.783e-05,2,"2026-02-27T12:28:54.708",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789501,1772195334732,1148.98605644,7.783e-05,2,"2026-02-27T12:28:54.732",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789502,1772195334754,1148.98605644,7.783e-05,2,"2026-02-27T12:28:54.754",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789503,1772195334777,1148.98605644,7.783e-05,2,"2026-02-27T12:28:54.777",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789504,1772195334958,1148.98605644,7.783e-05,2,"2026-02-27T12:28:54.958",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789505,1772195334982,1148.98605644,7.783e-05,2,"2026-02-27T12:28:54.982",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789506,1772195335005,1148.98605644,7.783e-05,2,"2026-02-27T12:28:55.005",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789507,1772195335027,1148.98605644,7.783e-05,2,"2026-02-27T12:28:55.027",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789508,1772195335049,1148.98605644,7.783e-05,2,"2026-02-27T12:28:55.049",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789509,1772195335075,1148.98605644,7.783e-05,2,"2026-02-27T12:28:55.075",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789510,1772195335099,1148.98605644,7.783e-05,2,"2026-02-27T12:28:55.099",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789511,1772195348458,151.0,7.78e-05,2,"2026-02-27T12:29:08.458",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789512,1772195355479,158.03,7.402e-05,2,"2026-02-27T12:29:15.479",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789513,1772195401531,1200.0,7.782e-05,2,"2026-02-27T12:30:01.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789514,1772195403413,216.0,7.783e-05,2,"2026-02-27T12:30:03.413",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789515,1772195404757,150.0,7.782e-05,2,"2026-02-27T12:30:04.757",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789519,1772195431937,-670.50807902,7.783e-05,2,"2026-02-27T12:30:31.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789520,1772195431990,-1831838.24919334,7.783e-05,2,"2026-02-27T12:30:31.990",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789521,1772195432002,-58101.28216324,7.783e-05,2,"2026-02-27T12:30:32.002",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789522,1772195432012,-5000.0,7.885e-05,2,"2026-02-27T12:30:32.012",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789523,1772195432022,-204.77558147,7.885e-05,2,"2026-02-27T12:30:32.022",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789524,1772195432031,-250.0,7.887e-05,2,"2026-02-27T12:30:32.031",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789525,1772195432041,-5000.0,7.89e-05,2,"2026-02-27T12:30:32.041",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789526,1772195432050,-5000.0,7.89e-05,2,"2026-02-27T12:30:32.050",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789527,1772195432060,-250.0,7.89e-05,2,"2026-02-27T12:30:32.060",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789528,1772195432069,-247.95,7.9e-05,2,"2026-02-27T12:30:32.069",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789529,1772195432079,-700.0,7.9e-05,2,"2026-02-27T12:30:32.079",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789530,1772195432089,-1000.0,7.981e-05,2,"2026-02-27T12:30:32.089",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789531,1772195432100,-936.35900762,7.982e-05,2,"2026-02-27T12:30:32.100",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789533,1772195432110,-165.29,8e-05,2,"2026-02-27T12:30:32.110",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789535,1772195432119,-1100.0,8e-05,2,"2026-02-27T12:30:32.119",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789537,1772195432134,-1680.0,8.56e-05,2,"2026-02-27T12:30:32.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789539,1772195432143,-255.0,8.56e-05,2,"2026-02-27T12:30:32.143",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789541,1772195432153,-250.0,8.671e-05,2,"2026-02-27T12:30:32.153",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789543,1772195432163,-5000.0,8.671e-05,2,"2026-02-27T12:30:32.163",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789545,1772195432175,-250.0,8.671e-05,2,"2026-02-27T12:30:32.175",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789546,1772195432184,-195.0,8.671e-05,2,"2026-02-27T12:30:32.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789547,1772195432193,-195.0,8.671e-05,2,"2026-02-27T12:30:32.193",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789550,1772195432203,-5000.0,8.671e-05,2,"2026-02-27T12:30:32.203",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789551,1772195432213,-193.0,8.671e-05,2,"2026-02-27T12:30:32.213",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789552,1772195432222,-1852.42,9.135e-05,2,"2026-02-27T12:30:32.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789553,1772195432231,-158.03,9.253e-05,2,"2026-02-27T12:30:32.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789554,1772195432241,-1000.0,9.375e-05,2,"2026-02-27T12:30:32.241",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789555,1772195432251,-1000.0,9.375e-05,2,"2026-02-27T12:30:32.251",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789556,1772195432261,-213.0,9.389e-05,2,"2026-02-27T12:30:32.261",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789557,1772195432270,-2351.0,9.416e-05,2,"2026-02-27T12:30:32.270",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789558,1772195432280,-433.0,9.416e-05,2,"2026-02-27T12:30:32.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789559,1772195432289,-10067.01,9.436e-05,2,"2026-02-27T12:30:32.289",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789560,1772195432298,-618.0,9.671e-05,2,"2026-02-27T12:30:32.298",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789561,1772195432308,-337.0,9.671e-05,2,"2026-02-27T12:30:32.308",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789562,1772195432319,-292.0,9.691e-05,2,"2026-02-27T12:30:32.319",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789563,1772195432329,-500.0,9.752e-05,2,"2026-02-27T12:30:32.329",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789564,1772195432339,-500.0,9.752e-05,2,"2026-02-27T12:30:32.339",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789565,1772195432349,-500.0,9.807e-05,2,"2026-02-27T12:30:32.349",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789566,1772195432359,-500.0,9.807e-05,2,"2026-02-27T12:30:32.359",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789567,1772195432368,-150.0,9.807e-05,2,"2026-02-27T12:30:32.368",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789568,1772195432377,-205.97279745,9.807e-05,2,"2026-02-27T12:30:32.377",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789569,1772195432386,-150.0,9.807e-05,2,"2026-02-27T12:30:32.386",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789570,1772195432396,-150.0,9.807e-05,2,"2026-02-27T12:30:32.396",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789571,1772195432405,-500.0,9.807e-05,2,"2026-02-27T12:30:32.405",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789572,1772195432414,-500.0,9.807e-05,2,"2026-02-27T12:30:32.414",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789573,1772195432425,-500.0,9.807e-05,2,"2026-02-27T12:30:32.425",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789574,1772195432434,-150.0,9.807e-05,2,"2026-02-27T12:30:32.434",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789575,1772195432444,-500.0,9.807e-05,2,"2026-02-27T12:30:32.444",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789576,1772195432454,-489.0,9.807e-05,2,"2026-02-27T12:30:32.454",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789577,1772195432656,-500.0,9.862e-05,2,"2026-02-27T12:30:32.656",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789578,1772195432667,-164.37590583,9.862e-05,2,"2026-02-27T12:30:32.667",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789579,1772195432676,-158.41955894,9.862e-05,2,"2026-02-27T12:30:32.676",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789580,1772195432686,-155.24410738,9.862e-05,2,"2026-02-27T12:30:32.686",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789581,1772195432696,-500.0,9.862e-05,2,"2026-02-27T12:30:32.696",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789582,1772195432706,-500.0,9.862e-05,2,"2026-02-27T12:30:32.706",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789583,1772195432715,-500.0,9.862e-05,2,"2026-02-27T12:30:32.715",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789584,1772195432729,-500.0,9.862e-05,2,"2026-02-27T12:30:32.729",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789585,1772195432746,-489.0,9.862e-05,2,"2026-02-27T12:30:32.746",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789586,1772195432756,-500.0,9.862e-05,2,"2026-02-27T12:30:32.756",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789587,1772195432766,-500.0,9.916e-05,2,"2026-02-27T12:30:32.766",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789588,1772195432776,-500.0,9.917e-05,2,"2026-02-27T12:30:32.776",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789589,1772195432785,-500.0,9.917e-05,2,"2026-02-27T12:30:32.785",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789590,1772195432795,-500.0,9.917e-05,2,"2026-02-27T12:30:32.795",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789591,1772195432804,-500.0,9.917e-05,2,"2026-02-27T12:30:32.804",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789592,1772195432813,-489.0,9.917e-05,2,"2026-02-27T12:30:32.813",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789593,1772195432822,-500.0,9.971e-05,2,"2026-02-27T12:30:32.822",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789594,1772195432835,-500.0,9.971e-05,2,"2026-02-27T12:30:32.835",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789595,1772195432845,-500.0,9.971e-05,2,"2026-02-27T12:30:32.845",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789596,1772195432854,-500.0,9.971e-05,2,"2026-02-27T12:30:32.854",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789597,1772195432864,-500.0,9.971e-05,2,"2026-02-27T12:30:32.864",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789598,1772195432874,-489.0,9.971e-05,2,"2026-02-27T12:30:32.874",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789599,1772195432885,-1000.0,0.0001,2,"2026-02-27T12:30:32.885",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789600,1772195432894,-1843.18097405,0.0001,2,"2026-02-27T12:30:32.894",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789601,1772195432904,-1800.06,0.0001,2,"2026-02-27T12:30:32.904",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789602,1772195432915,-151.0,0.0001,2,"2026-02-27T12:30:32.915",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789603,1772195432925,-151.0,0.0001,2,"2026-02-27T12:30:32.925",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789604,1772195432935,-151.0,0.0001,2,"2026-02-27T12:30:32.935",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789605,1772195432944,-151.0,0.0001,2,"2026-02-27T12:30:32.944",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789606,1772195432954,-151.0,0.0001,2,"2026-02-27T12:30:32.954",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789607,1772195432964,-151.0,0.0001,2,"2026-02-27T12:30:32.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789608,1772195432974,-151.0,0.0001,2,"2026-02-27T12:30:32.974",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789609,1772195432983,-151.0,0.0001,2,"2026-02-27T12:30:32.983",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789610,1772195432993,-151.0,0.0001,2,"2026-02-27T12:30:32.993",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789611,1772195433003,-151.0,0.0001,2,"2026-02-27T12:30:33.003",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789612,1772195433012,-151.0,0.0001,2,"2026-02-27T12:30:33.012",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789613,1772195433022,-151.0,0.0001,2,"2026-02-27T12:30:33.022",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789614,1772195433031,-151.0,0.0001,2,"2026-02-27T12:30:33.031",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789615,1772195433043,-151.0,0.0001,2,"2026-02-27T12:30:33.043",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789616,1772195433052,-151.0,0.0001,2,"2026-02-27T12:30:33.052",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789617,1772195433062,-151.0,0.0001,2,"2026-02-27T12:30:33.062",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789618,1772195433072,-151.0,0.0001,2,"2026-02-27T12:30:33.072",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789619,1772195433081,-151.0,0.0001,2,"2026-02-27T12:30:33.081",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789620,1772195433092,-151.0,0.0001,2,"2026-02-27T12:30:33.092",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789621,1772195433107,-151.0,0.0001,2,"2026-02-27T12:30:33.107",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789622,1772195433117,-266.82262641,0.0001,2,"2026-02-27T12:30:33.117",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789623,1772195433127,-500.0,0.00010026,2,"2026-02-27T12:30:33.127",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789624,1772195433139,-500.0,0.00010026,2,"2026-02-27T12:30:33.139",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789625,1772195433148,-500.0,0.00010026,2,"2026-02-27T12:30:33.148",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789626,1772195433158,-457.08298048,0.00010026,2,"2026-02-27T12:30:33.158",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789627,1772195433168,-500.0,0.00010026,2,"2026-02-27T12:30:33.168",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789628,1772195433179,-489.0,0.00010026,2,"2026-02-27T12:30:33.179",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789629,1772195433188,-500.0,0.00010081,2,"2026-02-27T12:30:33.188",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789630,1772195433198,-500.0,0.00010081,2,"2026-02-27T12:30:33.198",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789631,1772195433208,-500.0,0.00010081,2,"2026-02-27T12:30:33.208",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789632,1772195433218,-150.0,0.00010081,2,"2026-02-27T12:30:33.218",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789633,1772195433228,-489.0,0.00010081,2,"2026-02-27T12:30:33.228",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789634,1772195433238,-499.388926,0.00010093,2,"2026-02-27T12:30:33.238",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789635,1772195433248,-150.0,0.00010093,2,"2026-02-27T12:30:33.248",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789636,1772195433258,-157.064432,0.00010093,2,"2026-02-27T12:30:33.258",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789637,1772195433267,-164.128864,0.00010093,2,"2026-02-27T12:30:33.267",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789638,1772195433276,-171.193296,0.00010093,2,"2026-02-27T12:30:33.276",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789639,1772195433287,-178.257728,0.00010093,2,"2026-02-27T12:30:33.287",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789640,1772195433298,-185.322161,0.00010093,2,"2026-02-27T12:30:33.298",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789641,1772195433308,-192.386593,0.00010093,2,"2026-02-27T12:30:33.308",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789642,1772195433318,-199.451025,0.00010093,2,"2026-02-27T12:30:33.318",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789643,1772195433327,-206.515457,0.00010093,2,"2026-02-27T12:30:33.327",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789644,1772195433335,-213.57989,0.00010093,2,"2026-02-27T12:30:33.335",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789645,1772195433346,-185.4829359,0.00010123,2,"2026-02-27T12:30:33.346",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789646,1772195433356,-500.0,0.00010136,2,"2026-02-27T12:30:33.356",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789647,1772195433366,-500.0,0.00010136,2,"2026-02-27T12:30:33.366",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789648,1772195433376,-500.0,0.00010136,2,"2026-02-27T12:30:33.376",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789649,1772195433388,-489.0,0.00010136,2,"2026-02-27T12:30:33.388",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789650,1772195433398,-500.0,0.00010136,2,"2026-02-27T12:30:33.398",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789651,1772195433408,-497.09622115,0.0001019,2,"2026-02-27T12:30:33.408",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789652,1772195433418,-150.0,0.00010191,2,"2026-02-27T12:30:33.418",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789653,1772195433427,-500.0,0.00010191,2,"2026-02-27T12:30:33.427",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789654,1772195433436,-489.0,0.00010191,2,"2026-02-27T12:30:33.436",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789655,1772195433446,-500.0,0.00010245,2,"2026-02-27T12:30:33.446",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789656,1772195433456,-489.0,0.00010245,2,"2026-02-27T12:30:33.456",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789657,1772195433466,-1800.06,0.00010274,2,"2026-02-27T12:30:33.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789658,1772195433475,-500.0,0.000103,2,"2026-02-27T12:30:33.475",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789659,1772195433484,-489.0,0.000103,2,"2026-02-27T12:30:33.484",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789660,1772195433493,-888.46058708,0.000103,2,"2026-02-27T12:30:33.493",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789661,1772195433503,-500.0,0.000103,2,"2026-02-27T12:30:33.503",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789662,1772195433513,-500.0,0.000103,2,"2026-02-27T12:30:33.513",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789663,1772195433523,-500.0,0.000103,2,"2026-02-27T12:30:33.523",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789664,1772195433532,-500.0,0.000103,2,"2026-02-27T12:30:33.532",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789665,1772195433542,-500.0,0.000103,2,"2026-02-27T12:30:33.542",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789666,1772195433551,-980.56702483,0.000103,2,"2026-02-27T12:30:33.551",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789667,1772195433561,-500.0,0.000103,2,"2026-02-27T12:30:33.561",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789668,1772195433571,-500.0,0.000103,2,"2026-02-27T12:30:33.571",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789669,1772195433580,-563.07260655,0.000103,2,"2026-02-27T12:30:33.580",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789670,1772195433590,-869.88788903,0.000103,2,"2026-02-27T12:30:33.590",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789671,1772195433600,-500.0,0.000103,2,"2026-02-27T12:30:33.600",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789672,1772195433612,-500.0,0.000103,2,"2026-02-27T12:30:33.612",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789673,1772195433622,-500.0,0.000103,2,"2026-02-27T12:30:33.622",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789674,1772195433634,-500.0,0.000103,2,"2026-02-27T12:30:33.634",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789675,1772195433643,-500.0,0.000103,2,"2026-02-27T12:30:33.643",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789676,1772195433654,-500.0,0.000103,2,"2026-02-27T12:30:33.654",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789677,1772195433664,-600.0,0.000103,2,"2026-02-27T12:30:33.664",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789678,1772195433675,-500.0,0.000103,2,"2026-02-27T12:30:33.675",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789679,1772195433690,-500.0,0.000103,2,"2026-02-27T12:30:33.690",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789680,1772195433702,-744.54912065,0.000103,2,"2026-02-27T12:30:33.702",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789681,1772195433713,-503.2038976,0.000103,2,"2026-02-27T12:30:33.713",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789682,1772195433726,-500.0,0.000103,2,"2026-02-27T12:30:33.726",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789683,1772195433737,-500.0,0.000103,2,"2026-02-27T12:30:33.737",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789684,1772195433747,-500.0,0.000103,2,"2026-02-27T12:30:33.747",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789685,1772195433757,-500.0,0.000103,2,"2026-02-27T12:30:33.757",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789686,1772195433767,-980.56702483,0.000103,2,"2026-02-27T12:30:33.767",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789687,1772195433776,-500.0,0.00010355,2,"2026-02-27T12:30:33.776",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789688,1772195433788,-489.0,0.00010355,2,"2026-02-27T12:30:33.788",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789689,1772195433811,-3292.0,0.00010358,2,"2026-02-27T12:30:33.811",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789690,1772195433820,-736.0,0.00010358,2,"2026-02-27T12:30:33.820",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789691,1772195433831,-5213.0,0.00010384,2,"2026-02-27T12:30:33.831",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789692,1772195433840,-500.0,0.0001041,2,"2026-02-27T12:30:33.840",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789693,1772195433850,-489.0,0.0001041,2,"2026-02-27T12:30:33.850",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789694,1772195433861,-160.7654888,0.0001041,2,"2026-02-27T12:30:33.861",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789695,1772195433871,-15432.0,0.00010438,2,"2026-02-27T12:30:33.871",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789696,1772195433882,-500.0,0.00010465,2,"2026-02-27T12:30:33.882",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789697,1772195433892,-489.0,0.00010465,2,"2026-02-27T12:30:33.892",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789698,1772195433902,-9999.99,0.00010475,2,"2026-02-27T12:30:33.902",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789699,1772195433912,-2657.75,0.00010475,2,"2026-02-27T12:30:33.912",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789700,1772195433922,-2374.92525305,0.00010475,2,"2026-02-27T12:30:33.922",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789701,1772195433937,-27625.06474695,0.00010475,2,"2026-02-27T12:30:33.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789702,1772195433947,-1334.0,0.00010503,2,"2026-02-27T12:30:33.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789703,1772195433957,-500.0,0.00010519,2,"2026-02-27T12:30:33.957",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789704,1772195433976,-489.0,0.00010519,2,"2026-02-27T12:30:33.976",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789705,1772195433997,-250.0,0.00010537,2,"2026-02-27T12:30:33.997",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789706,1772195434006,-1000.0,0.00010547,2,"2026-02-27T12:30:34.006",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789707,1772195434016,-1000.0,0.00010547,2,"2026-02-27T12:30:34.016",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789708,1772195434026,-1800.06,0.00010548,2,"2026-02-27T12:30:34.026",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789709,1772195434036,-500.0,0.00010574,2,"2026-02-27T12:30:34.036",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789710,1772195434046,-489.0,0.00010574,2,"2026-02-27T12:30:34.046",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789711,1772195434056,-500.0,0.00010629,2,"2026-02-27T12:30:34.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789712,1772195434066,-489.0,0.00010629,2,"2026-02-27T12:30:34.066",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789713,1772195434077,-586.0,0.00010684,2,"2026-02-27T12:30:34.077",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789714,1772195434087,-489.0,0.00010684,2,"2026-02-27T12:30:34.087",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789715,1772195434100,-489.0,0.00010739,2,"2026-02-27T12:30:34.100",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789716,1772195434110,-489.0,0.00010793,2,"2026-02-27T12:30:34.110",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789717,1772195434120,-1800.06,0.00010822,2,"2026-02-27T12:30:34.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789718,1772195434130,-489.0,0.00010848,2,"2026-02-27T12:30:34.130",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789719,1772195434142,-373.33,0.000109,2,"2026-02-27T12:30:34.142",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789720,1772195434152,-489.0,0.00010903,2,"2026-02-27T12:30:34.152",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789721,1772195434161,-489.0,0.00010958,2,"2026-02-27T12:30:34.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789722,1772195434171,-150.0,0.00010959,2,"2026-02-27T12:30:34.171",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789723,1772195434181,-500.0,0.00010999,2,"2026-02-27T12:30:34.181",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789724,1772195434190,-200.0,0.00011,2,"2026-02-27T12:30:34.190",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789725,1772195434200,-489.0,0.00011012,2,"2026-02-27T12:30:34.200",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789726,1772195434209,-499.80649406,0.00011067,2,"2026-02-27T12:30:34.209",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789727,1772195434218,-1800.06,0.00011096,2,"2026-02-27T12:30:34.218",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789728,1772195434228,-1761.84729612,0.00011099,2,"2026-02-27T12:30:34.228",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789729,1772195434238,-1761.84729612,0.00011099,2,"2026-02-27T12:30:34.238",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789730,1772195434248,-158.03,0.00011103,2,"2026-02-27T12:30:34.248",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789731,1772195434257,-1512.33,0.00011129,2,"2026-02-27T12:30:34.257",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789732,1772195434267,-2383.69,0.00011267,2,"2026-02-27T12:30:34.267",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789733,1772195434276,-1561.0,0.00011294,2,"2026-02-27T12:30:34.276",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789734,1772195434286,-221.79640327,0.00011294,2,"2026-02-27T12:30:34.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789735,1772195434295,-172.0,0.00011316,2,"2026-02-27T12:30:34.295",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789736,1772195434305,-19680.59,0.0001132,2,"2026-02-27T12:30:34.305",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789737,1772195434315,-1576.0,0.00011339,2,"2026-02-27T12:30:34.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789738,1772195434325,-1800.06,0.0001137,2,"2026-02-27T12:30:34.325",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789739,1772195434334,-457.0,0.00011393,2,"2026-02-27T12:30:34.334",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789740,1772195434344,-649.0,0.00011394,2,"2026-02-27T12:30:34.344",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789741,1772195434353,-420.0,0.00011562,2,"2026-02-27T12:30:34.353",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789742,1772195434362,-1800.06,0.00011644,2,"2026-02-27T12:30:34.362",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789743,1772195434372,-1000.0,0.00011719,2,"2026-02-27T12:30:34.372",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789744,1772195434381,-1000.0,0.00011719,2,"2026-02-27T12:30:34.381",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789745,1772195434390,-1800.06,0.00011918,2,"2026-02-27T12:30:34.390",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789746,1772195434400,-662.94329481,0.00012109,2,"2026-02-27T12:30:34.400",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789747,1772195434413,-624.236157,0.00012111,2,"2026-02-27T12:30:34.413",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789748,1772195434423,-2272.374313,0.00012111,2,"2026-02-27T12:30:34.423",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789749,1772195434433,-1800.06,0.00012192,2,"2026-02-27T12:30:34.433",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789750,1772195434442,-1800.06,0.00012466,2,"2026-02-27T12:30:34.442",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789751,1772195434451,-524.394073,0.00012513,2,"2026-02-27T12:30:34.451",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789752,1772195434460,-1800.06,0.0001274,2,"2026-02-27T12:30:34.460",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789753,1772195434469,-151.0,0.00012887,2,"2026-02-27T12:30:34.469",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789754,1772195434478,-500.0,0.0001289,2,"2026-02-27T12:30:34.478",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789755,1772195434488,-500.0,0.0001289,2,"2026-02-27T12:30:34.488",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789756,1772195434497,-500.0,0.0001289,2,"2026-02-27T12:30:34.497",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789757,1772195434506,-500.0,0.0001289,2,"2026-02-27T12:30:34.506",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789758,1772195434514,-543.75451416,0.0001289,2,"2026-02-27T12:30:34.514",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789759,1772195434521,-500.0,0.0001289,2,"2026-02-27T12:30:34.521",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789760,1772195434528,-500.0,0.0001289,2,"2026-02-27T12:30:34.528",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789761,1772195434535,-869.50668288,0.0001289,2,"2026-02-27T12:30:34.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789762,1772195434542,-500.0,0.0001289,2,"2026-02-27T12:30:34.542",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789763,1772195434549,-500.0,0.0001289,2,"2026-02-27T12:30:34.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789764,1772195434557,-500.0,0.0001289,2,"2026-02-27T12:30:34.557",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789765,1772195434565,-500.0,0.0001289,2,"2026-02-27T12:30:34.565",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789766,1772195434572,-500.0,0.0001289,2,"2026-02-27T12:30:34.572",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789767,1772195434580,-500.0,0.0001289,2,"2026-02-27T12:30:34.580",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789768,1772195434588,-500.0,0.0001289,2,"2026-02-27T12:30:34.588",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789769,1772195434596,-500.0,0.0001289,2,"2026-02-27T12:30:34.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789770,1772195434604,-500.0,0.0001289,2,"2026-02-27T12:30:34.604",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789771,1772195434611,-500.0,0.0001289,2,"2026-02-27T12:30:34.611",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789772,1772195434723,-500.0,0.0001289,2,"2026-02-27T12:30:34.723",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789773,1772195434730,-500.0,0.0001289,2,"2026-02-27T12:30:34.730",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789774,1772195434738,-500.0,0.0001289,2,"2026-02-27T12:30:34.738",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789775,1772195434746,-500.0,0.0001289,2,"2026-02-27T12:30:34.746",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789776,1772195434754,-500.0,0.0001289,2,"2026-02-27T12:30:34.754",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789777,1772195434760,-500.0,0.0001289,2,"2026-02-27T12:30:34.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789778,1772195434768,-500.0,0.0001289,2,"2026-02-27T12:30:34.768",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789779,1772195434775,-500.0,0.0001289,2,"2026-02-27T12:30:34.775",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789780,1772195434784,-500.0,0.0001289,2,"2026-02-27T12:30:34.784",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789781,1772195434791,-500.0,0.0001289,2,"2026-02-27T12:30:34.791",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789782,1772195434799,-500.0,0.0001289,2,"2026-02-27T12:30:34.799",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789783,1772195434808,-500.0,0.0001289,2,"2026-02-27T12:30:34.808",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789784,1772195434815,-500.0,0.0001289,2,"2026-02-27T12:30:34.815",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789785,1772195434824,-500.0,0.0001289,2,"2026-02-27T12:30:34.824",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789786,1772195434833,-500.0,0.0001289,2,"2026-02-27T12:30:34.833",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789787,1772195434843,-500.0,0.0001289,2,"2026-02-27T12:30:34.843",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789788,1772195434852,-500.0,0.0001289,2,"2026-02-27T12:30:34.852",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789789,1772195434862,-500.0,0.0001289,2,"2026-02-27T12:30:34.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789790,1772195434871,-500.0,0.0001289,2,"2026-02-27T12:30:34.871",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789791,1772195434883,-500.0,0.0001289,2,"2026-02-27T12:30:34.883",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789792,1772195434892,-500.0,0.0001289,2,"2026-02-27T12:30:34.892",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789793,1772195434902,-747.36498412,0.0001289,2,"2026-02-27T12:30:34.902",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789794,1772195434911,-1000.0,0.00012891,2,"2026-02-27T12:30:34.911",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789795,1772195434921,-1000.0,0.00012891,2,"2026-02-27T12:30:34.921",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789796,1772195434930,-150.99,0.00012893,2,"2026-02-27T12:30:34.930",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789797,1772195434939,-999.99,0.00012893,2,"2026-02-27T12:30:34.939",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789798,1772195434949,-9999.99,0.00012893,2,"2026-02-27T12:30:34.949",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789799,1772195434959,-150.99,0.00012893,2,"2026-02-27T12:30:34.959",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789800,1772195434968,-9999.99,0.00012893,2,"2026-02-27T12:30:34.968",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789801,1772195434978,-299.99,0.00012893,2,"2026-02-27T12:30:34.978",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789802,1772195434988,-1800.06,0.00013014,2,"2026-02-27T12:30:34.988",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789803,1772195434998,-1800.06,0.00013288,2,"2026-02-27T12:30:34.998",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789804,1772195435007,-1800.06,0.00013562,2,"2026-02-27T12:30:35.007",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789805,1772195435017,-500.0,0.00013698,2,"2026-02-27T12:30:35.017",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789806,1772195435027,-500.0,0.00013698,2,"2026-02-27T12:30:35.027",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789807,1772195435037,-500.0,0.00013698,2,"2026-02-27T12:30:35.037",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789808,1772195435047,-500.0,0.00013698,2,"2026-02-27T12:30:35.047",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789809,1772195435057,-500.0,0.00013698,2,"2026-02-27T12:30:35.057",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789810,1772195435067,-500.0,0.00013698,2,"2026-02-27T12:30:35.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789811,1772195435076,-500.0,0.00013698,2,"2026-02-27T12:30:35.076",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789812,1772195435086,-500.0,0.00013698,2,"2026-02-27T12:30:35.086",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789813,1772195435099,-500.0,0.00013698,2,"2026-02-27T12:30:35.099",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789814,1772195435109,-500.0,0.00013698,2,"2026-02-27T12:30:35.109",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789815,1772195435118,-500.0,0.00013698,2,"2026-02-27T12:30:35.118",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789816,1772195435128,-500.0,0.00013698,2,"2026-02-27T12:30:35.128",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789817,1772195435139,-500.0,0.00013698,2,"2026-02-27T12:30:35.139",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789818,1772195435149,-500.0,0.00013698,2,"2026-02-27T12:30:35.149",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789819,1772195435161,-500.0,0.00013698,2,"2026-02-27T12:30:35.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789820,1772195435172,-500.0,0.00013698,2,"2026-02-27T12:30:35.172",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789821,1772195435181,-500.0,0.00013698,2,"2026-02-27T12:30:35.181",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789822,1772195435191,-500.0,0.00013698,2,"2026-02-27T12:30:35.191",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789823,1772195435201,-500.0,0.00013698,2,"2026-02-27T12:30:35.201",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789824,1772195435210,-500.0,0.00013698,2,"2026-02-27T12:30:35.210",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789825,1772195435220,-500.0,0.00013698,2,"2026-02-27T12:30:35.220",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789826,1772195435229,-500.0,0.00013698,2,"2026-02-27T12:30:35.229",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789827,1772195435239,-500.0,0.00013698,2,"2026-02-27T12:30:35.239",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789828,1772195435249,-500.0,0.00013698,2,"2026-02-27T12:30:35.249",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789829,1772195435258,-500.0,0.00013698,2,"2026-02-27T12:30:35.258",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789830,1772195435269,-500.0,0.00013698,2,"2026-02-27T12:30:35.269",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789831,1772195435278,-500.0,0.00013698,2,"2026-02-27T12:30:35.278",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789832,1772195435288,-500.0,0.00013698,2,"2026-02-27T12:30:35.288",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789833,1772195435298,-500.0,0.00013698,2,"2026-02-27T12:30:35.298",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789834,1772195435307,-500.0,0.00013698,2,"2026-02-27T12:30:35.307",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789835,1772195435316,-500.0,0.00013698,2,"2026-02-27T12:30:35.316",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789836,1772195435326,-500.0,0.00013698,2,"2026-02-27T12:30:35.326",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789837,1772195435335,-404.27896317,0.00013698,2,"2026-02-27T12:30:35.335",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789838,1772195435345,-500.0,0.00013698,2,"2026-02-27T12:30:35.345",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789839,1772195435354,-500.0,0.00013698,2,"2026-02-27T12:30:35.354",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789840,1772195435364,-500.0,0.00013698,2,"2026-02-27T12:30:35.364",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789841,1772195435375,-500.0,0.00013698,2,"2026-02-27T12:30:35.375",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789842,1772195435385,-500.0,0.00013698,2,"2026-02-27T12:30:35.385",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789843,1772195435394,-500.0,0.00013698,2,"2026-02-27T12:30:35.394",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789844,1772195435404,-500.0,0.00013698,2,"2026-02-27T12:30:35.404",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789845,1772195435414,-500.0,0.00013698,2,"2026-02-27T12:30:35.414",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789846,1772195435423,-500.0,0.00013698,2,"2026-02-27T12:30:35.423",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789847,1772195435433,-500.0,0.00013698,2,"2026-02-27T12:30:35.433",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789848,1772195435442,-500.0,0.00013698,2,"2026-02-27T12:30:35.442",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789849,1772195435453,-500.0,0.00013698,2,"2026-02-27T12:30:35.453",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789850,1772195435463,-604.80928583,0.00013698,2,"2026-02-27T12:30:35.463",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789851,1772195435473,-500.0,0.00013698,2,"2026-02-27T12:30:35.473",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789852,1772195435483,-500.0,0.00013698,2,"2026-02-27T12:30:35.483",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789853,1772195435492,-500.0,0.00013698,2,"2026-02-27T12:30:35.492",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789854,1772195435502,-500.0,0.00013698,2,"2026-02-27T12:30:35.502",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789855,1772195435512,-500.0,0.00013698,2,"2026-02-27T12:30:35.512",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789856,1772195435521,-500.0,0.00013698,2,"2026-02-27T12:30:35.521",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789857,1772195435531,-500.0,0.00013698,2,"2026-02-27T12:30:35.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789858,1772195435540,-500.0,0.00013698,2,"2026-02-27T12:30:35.540",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789859,1772195435550,-500.0,0.00013698,2,"2026-02-27T12:30:35.550",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789860,1772195435560,-500.0,0.00013698,2,"2026-02-27T12:30:35.560",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789861,1772195435570,-500.0,0.00013698,2,"2026-02-27T12:30:35.570",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789862,1772195435579,-500.0,0.00013698,2,"2026-02-27T12:30:35.579",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789863,1772195435589,-500.0,0.00013698,2,"2026-02-27T12:30:35.589",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789864,1772195435598,-500.0,0.00013698,2,"2026-02-27T12:30:35.598",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789865,1772195435608,-500.0,0.00013698,2,"2026-02-27T12:30:35.608",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789866,1772195435618,-500.0,0.00013698,2,"2026-02-27T12:30:35.618",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789867,1772195435627,-500.0,0.00013698,2,"2026-02-27T12:30:35.627",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789868,1772195435637,-500.0,0.00013698,2,"2026-02-27T12:30:35.637",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789869,1772195435647,-500.0,0.00013698,2,"2026-02-27T12:30:35.647",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789870,1772195435657,-500.0,0.00013698,2,"2026-02-27T12:30:35.657",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789871,1772195435667,-383.3281671,0.00013698,2,"2026-02-27T12:30:35.667",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789872,1772195435676,-500.0,0.00013698,2,"2026-02-27T12:30:35.676",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789873,1772195435686,-500.0,0.00013698,2,"2026-02-27T12:30:35.686",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789874,1772195435695,-500.0,0.00013698,2,"2026-02-27T12:30:35.695",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789875,1772195435705,-500.0,0.00013698,2,"2026-02-27T12:30:35.705",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789876,1772195435715,-500.0,0.00013698,2,"2026-02-27T12:30:35.715",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789877,1772195435724,-500.0,0.00013698,2,"2026-02-27T12:30:35.724",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789878,1772195435733,-16301.24,0.00013699,2,"2026-02-27T12:30:35.733",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789879,1772195435743,-250.0,0.00013705,2,"2026-02-27T12:30:35.743",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789880,1772195435752,-1761.84729612,0.00013785,2,"2026-02-27T12:30:35.752",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789881,1772195435762,-1800.06,0.00013836,2,"2026-02-27T12:30:35.762",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789882,1772195435772,-1000.0,0.00014062,2,"2026-02-27T12:30:35.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789883,1772195435781,-424.10301208,0.00014062,2,"2026-02-27T12:30:35.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789884,1772195436353,-575.89698792,0.00014062,2,"2026-02-27T12:30:36.353",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789885,1772195436363,-1800.2049579,0.0001411,2,"2026-02-27T12:30:36.363",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789886,1772195436372,-57770.74,0.00014206,2,"2026-02-27T12:30:36.372",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789887,1772195436382,-200.0,0.00014246,2,"2026-02-27T12:30:36.382",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789888,1772195436391,-200.0,0.00014246,2,"2026-02-27T12:30:36.391",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789889,1772195436400,-200.0,0.00014246,2,"2026-02-27T12:30:36.400",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789890,1772195436409,-200.0,0.00014246,2,"2026-02-27T12:30:36.409",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789891,1772195436418,-200.0,0.00014246,2,"2026-02-27T12:30:36.418",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789892,1772195436427,-247.02426,0.00014246,2,"2026-02-27T12:30:36.427",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789893,1772195436437,-500.0,0.00014504,2,"2026-02-27T12:30:36.437",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789894,1772195436446,-500.0,0.00014504,2,"2026-02-27T12:30:36.446",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789895,1772195436455,-150.0,0.00014596,2,"2026-02-27T12:30:36.455",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789896,1772195436464,-150.0,0.00014597,2,"2026-02-27T12:30:36.464",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789897,1772195436475,-150.0,0.00014598,2,"2026-02-27T12:30:36.475",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789898,1772195436485,-150.0,0.00014599,2,"2026-02-27T12:30:36.485",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789899,1772195436504,-150.0,0.000146,2,"2026-02-27T12:30:36.504",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789900,1772195436516,-150.0,0.00014601,2,"2026-02-27T12:30:36.516",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789901,1772195436525,-150.0,0.00014602,2,"2026-02-27T12:30:36.525",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789902,1772195436536,-150.0,0.00014603,2,"2026-02-27T12:30:36.536",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789903,1772195436545,-150.0,0.00014604,2,"2026-02-27T12:30:36.545",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789904,1772195436555,-150.0,0.00014605,2,"2026-02-27T12:30:36.555",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789905,1772195436564,-207.967867,0.00014606,2,"2026-02-27T12:30:36.564",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789906,1772195436573,-500.0,0.00014627,2,"2026-02-27T12:30:36.573",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789907,1772195436583,-500.0,0.00014627,2,"2026-02-27T12:30:36.583",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789908,1772195436592,-500.0,0.00014769,2,"2026-02-27T12:30:36.592",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789909,1772195436602,-2022.31,0.00014853,2,"2026-02-27T12:30:36.602",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789910,1772195436611,-509.0,0.0001489,2,"2026-02-27T12:30:36.611",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789911,1772195436621,-250.0,0.00015,2,"2026-02-27T12:30:36.621",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789912,1772195436630,-439.0,0.00015,10,"2026-02-27T12:30:36.630",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789913,1772195436640,-500.0,0.00015,10,"2026-02-27T12:30:36.640",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789914,1772195436652,-500.0,0.00015,10,"2026-02-27T12:30:36.652",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789915,1772195436662,-500.0,0.00015,10,"2026-02-27T12:30:36.662",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789916,1772195436673,-500.0,0.00015,10,"2026-02-27T12:30:36.673",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789917,1772195436683,-500.0,0.00015,10,"2026-02-27T12:30:36.683",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789918,1772195436692,-462.08,0.00015068,2,"2026-02-27T12:30:36.692",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789919,1772195436702,-160.0,0.00015125,2,"2026-02-27T12:30:36.702",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789920,1772195436712,-174.00015664,0.00015125,2,"2026-02-27T12:30:36.712",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789921,1772195436722,-749.083389,0.00015139,7,"2026-02-27T12:30:36.722",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789922,1772195436731,-2726.849175,0.00015139,7,"2026-02-27T12:30:36.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789923,1772195436741,-462.08,0.00015342,2,"2026-02-27T12:30:36.741",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789924,1772195436752,-550.5,0.00015616,2,"2026-02-27T12:30:36.752",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789925,1772195436762,-707.960985,0.00015816,7,"2026-02-27T12:30:36.762",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789926,1772195436773,-500.0,0.00015839,2,"2026-02-27T12:30:36.773",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789927,1772195436782,-297.82549676,0.00016401,2,"2026-02-27T12:30:36.782",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789928,1772195436792,-158.83553081,0.00016438,2,"2026-02-27T12:30:36.792",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789929,1772195436802,-500.0,0.00016503,2,"2026-02-27T12:30:36.802",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789930,1772195436811,-500.0,0.00016503,2,"2026-02-27T12:30:36.811",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789931,1772195436823,-500.0,0.00016503,2,"2026-02-27T12:30:36.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789932,1772195436833,-500.0,0.00016503,2,"2026-02-27T12:30:36.833",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789933,1772195436842,-500.0,0.00016503,2,"2026-02-27T12:30:36.842",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789934,1772195436852,-500.0,0.00016503,2,"2026-02-27T12:30:36.852",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789935,1772195436861,-500.0,0.00016503,2,"2026-02-27T12:30:36.861",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789936,1772195436870,-500.0,0.00016503,2,"2026-02-27T12:30:36.870",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789937,1772195436880,-500.0,0.00016503,2,"2026-02-27T12:30:36.880",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789938,1772195436890,-500.0,0.00016503,2,"2026-02-27T12:30:36.890",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789939,1772195436899,-500.0,0.00016503,2,"2026-02-27T12:30:36.899",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789940,1772195436909,-500.0,0.00016503,2,"2026-02-27T12:30:36.909",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789941,1772195436919,-500.0,0.00016503,2,"2026-02-27T12:30:36.919",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789942,1772195436928,-593.89214064,0.00016503,2,"2026-02-27T12:30:36.928",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789943,1772195436938,-1747.980245,0.00016684,7,"2026-02-27T12:30:36.938",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789944,1772195436947,-165.5,0.00016712,2,"2026-02-27T12:30:36.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789945,1772195436956,-1761.84729612,0.00016785,2,"2026-02-27T12:30:36.956",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789946,1772195436966,-300.0,0.00017,2,"2026-02-27T12:30:36.966",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789947,1772195436975,-1819.47,0.000173,2,"2026-02-27T12:30:36.975",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789948,1772195436985,-662.94329481,0.00017658,2,"2026-02-27T12:30:36.985",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789949,1772195436994,-509.0,0.00017721,4,"2026-02-27T12:30:36.994",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789950,1772195437004,-500.0,0.00017808,2,"2026-02-27T12:30:37.004",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789951,1772195437013,-500.0,0.00017863,2,"2026-02-27T12:30:37.013",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789952,1772195437022,-623.5813736,0.00017899,2,"2026-02-27T12:30:37.022",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789953,1772195437032,-500.0,0.00017899,2,"2026-02-27T12:30:37.032",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789954,1772195437042,-500.0,0.00017918,2,"2026-02-27T12:30:37.042",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789955,1772195437053,-500.0,0.00017972,2,"2026-02-27T12:30:37.053",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789956,1772195437063,-500.0,0.00017973,2,"2026-02-27T12:30:37.063",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789957,1772195437073,-308.59204947,0.00017973,2,"2026-02-27T12:30:37.073",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789958,1772195437082,-520.55026084,0.00017973,2,"2026-02-27T12:30:37.082",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789959,1772195437093,-504.20237615,0.00017973,2,"2026-02-27T12:30:37.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789960,1772195437105,-500.0,0.00017999,2,"2026-02-27T12:30:37.105",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789961,1772195437115,-500.0,0.00017999,2,"2026-02-27T12:30:37.115",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789962,1772195437125,-400.0,0.00018027,2,"2026-02-27T12:30:37.125",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789963,1772195437135,-200.0,0.00018128,2,"2026-02-27T12:30:37.135",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789964,1772195437144,-1041.0,0.00018144,2,"2026-02-27T12:30:37.144",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789965,1772195437154,-5983.0,0.00018144,2,"2026-02-27T12:30:37.154",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789966,1772195437165,-1000.0,0.00018521,2,"2026-02-27T12:30:37.165",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789967,1772195437176,-373.33,0.00018873,2,"2026-02-27T12:30:37.176",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789968,1772195437186,-500.0,0.00018919,2,"2026-02-27T12:30:37.186",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789969,1772195437196,-1277.0,0.00019166,2,"2026-02-27T12:30:37.196",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789970,1772195437206,-921.0,0.00019166,2,"2026-02-27T12:30:37.206",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789971,1772195437216,-1211.0,0.00019166,2,"2026-02-27T12:30:37.216",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789972,1772195437226,-1761.84729612,0.00019785,2,"2026-02-27T12:30:37.226",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789973,1772195437237,-624.236157,0.00020186,7,"2026-02-27T12:30:37.237",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789974,1772195437247,-176.54,0.00020361,2,"2026-02-27T12:30:37.247",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789975,1772195437258,-177.4092433,0.00020517,2,"2026-02-27T12:30:37.258",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789976,1772195437267,-509.0,0.00020552,7,"2026-02-27T12:30:37.267",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789977,1772195437276,-6181.676601,0.00021005,7,"2026-02-27T12:30:37.276",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789978,1772195437286,-1101.272643,0.00021088,7,"2026-02-27T12:30:37.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789979,1772195437295,-1041.0,0.00021144,2,"2026-02-27T12:30:37.295",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789980,1772195437304,-5983.0,0.00021144,2,"2026-02-27T12:30:37.304",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789981,1772195437314,-250.0,0.00021172,5,"2026-02-27T12:30:37.314",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789982,1772195437323,-160.10219675,0.00021601,2,"2026-02-27T12:30:37.323",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789983,1772195437335,-353.32,0.00021918,30,"2026-02-27T12:30:37.335",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789984,1772195437345,-5000.0,0.00021918,2,"2026-02-27T12:30:37.345",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789985,1772195437354,-150.0,0.00021918,2,"2026-02-27T12:30:37.354",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789986,1772195437363,-250.27,0.00022,30,"2026-02-27T12:30:37.363",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789987,1772195437373,-921.0,0.00022166,2,"2026-02-27T12:30:37.373",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789988,1772195437382,-1211.0,0.00022166,2,"2026-02-27T12:30:37.382",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789989,1772195437391,-450.07220255,0.00022261,2,"2026-02-27T12:30:37.391",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789990,1772195437401,-1761.84729612,0.00022784,2,"2026-02-27T12:30:37.401",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789991,1772195437410,-27096.84747224,0.00022787,2,"2026-02-27T12:30:37.410",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789992,1772195437420,-152.8213546,0.00022789,2,"2026-02-27T12:30:37.420",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789993,1772195437429,-160.0,0.00023,2,"2026-02-27T12:30:37.429",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789994,1772195437438,-168.0,0.00023058,2,"2026-02-27T12:30:37.438",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789995,1772195437448,-500.0,0.00023096,2,"2026-02-27T12:30:37.448",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789996,1772195437457,-662.94329481,0.00023206,2,"2026-02-27T12:30:37.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789997,1772195437467,-1444.51,0.00023207,2,"2026-02-27T12:30:37.467",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789998,1772195437477,-509.0,0.00023383,9,"2026-02-27T12:30:37.477",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406789999,1772195437487,-1843.18097405,0.00023448,2,"2026-02-27T12:30:37.487",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790000,1772195437496,-373.33,0.00023829,2,"2026-02-27T12:30:37.496",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790001,1772195437506,-353.32,0.00024081,30,"2026-02-27T12:30:37.506",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790002,1772195437515,-194.603,0.00024144,2,"2026-02-27T12:30:37.515",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790003,1772195437524,-2022.00864656,0.00024657,2,"2026-02-27T12:30:37.524",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790004,1772195437534,-150.0,0.00024658,2,"2026-02-27T12:30:37.534",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790005,1772195437543,-168.0,0.00024676,2,"2026-02-27T12:30:37.543",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790006,1772195437552,-500.0,0.00024685,2,"2026-02-27T12:30:37.552",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790007,1772195437561,-1500.0,0.000249,9,"2026-02-27T12:30:37.561",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790008,1772195437571,-921.0,0.00025166,2,"2026-02-27T12:30:37.571",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790009,1772195437580,-1211.0,0.00025166,2,"2026-02-27T12:30:37.580",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790010,1772195437589,-171.646,0.00025341,30,"2026-02-27T12:30:37.589",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790011,1772195437599,-10000.0,0.00025642,2,"2026-02-27T12:30:37.599",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790012,1772195437608,-1761.84729612,0.00025784,2,"2026-02-27T12:30:37.608",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790013,1772195437617,-27096.84747224,0.00025786,2,"2026-02-27T12:30:37.617",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790017,1772195437627,-307.5751693,0.0002579,2,"2026-02-27T12:30:37.627",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790018,1772195437781,-150.0,0.0002589,2,"2026-02-27T12:30:37.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790019,1772195437792,-250.27,0.00026011,30,"2026-02-27T12:30:37.792",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790020,1772195437801,-509.0,0.00026214,12,"2026-02-27T12:30:37.801",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790021,1772195437810,-353.32,0.00026244,30,"2026-02-27T12:30:37.810",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790022,1772195437820,-176.54,0.0002653,2,"2026-02-27T12:30:37.820",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790023,1772195437830,-152.8213546,0.00026587,2,"2026-02-27T12:30:37.830",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790024,1772195437839,-300.0,0.00026712,2,"2026-02-27T12:30:37.839",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790025,1772195437848,-1120.0,0.0002698,10,"2026-02-27T12:30:37.848",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790026,1772195437857,-705.0,0.0002698,10,"2026-02-27T12:30:37.857",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790027,1772195437867,-150.0,0.00027185,2,"2026-02-27T12:30:37.867",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790028,1772195437876,-203.69193972,0.00027527,2,"2026-02-27T12:30:37.876",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790029,1772195437886,-500.0,0.00027553,120,"2026-02-27T12:30:37.886",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790030,1772195437896,-52754.8,0.00027553,2,"2026-02-27T12:30:37.896",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790031,1772195437905,-1235.6,0.00027824,2,"2026-02-27T12:30:37.905",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790032,1772195437915,-12598.7547324,0.00027906,2,"2026-02-27T12:30:37.915",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790033,1772195437924,-14423.91207,0.00028006,30,"2026-02-27T12:30:37.924",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790034,1772195437934,-1337.16339586,0.00028065,2,"2026-02-27T12:30:37.934",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790035,1772195437943,-16526.12510422,0.00028065,2,"2026-02-27T12:30:37.943",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790036,1772195437953,-921.0,0.00028166,2,"2026-02-27T12:30:37.953",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790037,1772195437962,-1211.0,0.00028166,2,"2026-02-27T12:30:37.962",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790038,1772195437973,-353.32,0.00028407,30,"2026-02-27T12:30:37.973",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790039,1772195437983,-165.5,0.00028493,2,"2026-02-27T12:30:37.983",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790040,1772195437992,-150.0,0.00028544,2,"2026-02-27T12:30:37.992",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790041,1772195438001,-500.0,0.00028587,120,"2026-02-27T12:30:38.001",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790042,1772195438011,-662.94329481,0.00028755,2,"2026-02-27T12:30:38.011",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790043,1772195438020,-1761.84729612,0.00028784,2,"2026-02-27T12:30:38.020",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790044,1772195438029,-27096.84747224,0.00028785,2,"2026-02-27T12:30:38.029",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790045,1772195438038,-2000.0,0.00029,2,"2026-02-27T12:30:38.038",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790046,1772195438048,-509.0,0.00029044,14,"2026-02-27T12:30:38.048",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790047,1772195438057,-222.28872477,0.0002953,120,"2026-02-27T12:30:38.057",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790048,1772195438067,-209.99304853,0.0002953,120,"2026-02-27T12:30:38.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790049,1772195438077,-154.49167072,0.0002953,120,"2026-02-27T12:30:38.077",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790050,1772195438086,-518.0,0.00029671,2,"2026-02-27T12:30:38.086",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790051,1772195438100,-248.88,0.00029814,2,"2026-02-27T12:30:38.100",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790052,1772195438110,-500.0,0.00029945,2,"2026-02-27T12:30:38.110",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790053,1772195438119,-150.0,0.00029971,2,"2026-02-27T12:30:38.119",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790054,1772195438129,-250.27,0.00030023,60,"2026-02-27T12:30:38.129",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790055,1772195438141,-152.8213546,0.00030385,2,"2026-02-27T12:30:38.141",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790056,1772195438151,-5023.56372798,0.000304,2,"2026-02-27T12:30:38.151",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790057,1772195438161,-3636.28173638,0.000304,2,"2026-02-27T12:30:38.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790058,1772195438176,-1254.41808677,0.000304,2,"2026-02-27T12:30:38.176",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790059,1772195438189,-109.30017685,0.000304,2,"2026-02-27T12:30:38.189",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790060,1772195438199,-353.32,0.0003057,30,"2026-02-27T12:30:38.199",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790061,1772195438208,-250.0,0.00030759,25,"2026-02-27T12:30:38.208",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790062,1772195438218,-59.03982315,0.00030843,2,"2026-02-27T12:30:38.218",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790063,1772195438238,-189.84017685,0.00030843,2,"2026-02-27T12:30:38.238",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790065,1772195438247,-908.892,0.00031166,2,"2026-02-27T12:30:38.247",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790066,1772195438258,-1211.0,0.00031166,2,"2026-02-27T12:30:38.258",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790067,1772195438267,-66.48904503,0.0003147,2,"2026-02-27T12:30:38.267",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790068,1772195438576,-83.51095497,0.0003147,2,"2026-02-27T12:30:38.576",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790069,1772195438596,-885.97918406,0.00031784,2,"2026-02-27T12:30:38.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790070,1772195438619,-875.86811206,0.00031784,2,"2026-02-27T12:30:38.619",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790071,1772195438636,-27096.84747224,0.00031785,2,"2026-02-27T12:30:38.636",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790072,1772195438652,-568.0,0.00031816,2,"2026-02-27T12:30:38.652",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790073,1772195438672,-267.0,0.00031816,2,"2026-02-27T12:30:38.672",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790074,1772195438692,-1570.12213956,0.0003187,2,"2026-02-27T12:30:38.692",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790075,1772195438710,-248.88,0.00031871,2,"2026-02-27T12:30:38.710",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790076,1772195438727,-509.0,0.00031875,17,"2026-02-27T12:30:38.727",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790077,1772195438747,-719.47,0.000324,14,"2026-02-27T12:30:38.747",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790078,1772195438763,-2000.0,0.000327,2,"2026-02-27T12:30:38.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790079,1772195438780,-353.32,0.00032732,30,"2026-02-27T12:30:38.780",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790080,1772195438795,-2000.0,0.000328,7,"2026-02-27T12:30:38.795",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790081,1772195438810,-562.18013926,0.00032877,5,"2026-02-27T12:30:38.810",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790082,1772195438823,-375.95495348,0.00032877,5,"2026-02-27T12:30:38.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790083,1772195438839,-5515.33,0.000329,14,"2026-02-27T12:30:38.839",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790084,1772195438854,-7675.47,0.000329,14,"2026-02-27T12:30:38.854",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790085,1772195438869,-1309.1,0.000329,14,"2026-02-27T12:30:38.869",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790086,1772195438884,-500.0,0.00032977,120,"2026-02-27T12:30:38.884",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790087,1772195438898,-195806.9573834,0.00032978,2,"2026-02-27T12:30:38.898",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790088,1772195438913,-27500.1298384,0.00032978,2,"2026-02-27T12:30:38.913",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790089,1772195438928,-150.0,0.00033043,2,"2026-02-27T12:30:38.928",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790090,1772195438943,-176.54,0.00033234,2,"2026-02-27T12:30:38.943",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790091,1772195438959,-568.0,0.00033279,2,"2026-02-27T12:30:38.959",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790092,1772195438974,-150.0,0.00033279,2,"2026-02-27T12:30:38.974",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790093,1772195438990,-150.0,0.00033279,2,"2026-02-27T12:30:38.990",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790094,1772195439005,-150.0,0.00033279,2,"2026-02-27T12:30:39.005",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790095,1772195439020,-157.0,0.00033279,2,"2026-02-27T12:30:39.020",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790096,1772195439035,-2494.256,0.00033294,35,"2026-02-27T12:30:39.035",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790097,1772195439050,-254.298,0.00033294,35,"2026-02-27T12:30:39.050",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790098,1772195439064,-1000.0,0.000333,14,"2026-02-27T12:30:39.064",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790099,1772195439079,-500.0,0.00033553,120,"2026-02-27T12:30:39.079",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790100,1772195439096,-176.54,0.00033769,2,"2026-02-27T12:30:39.096",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790101,1772195439112,-1900.0,0.000339,12,"2026-02-27T12:30:39.112",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790102,1772195439125,-2158.42,0.00034,30,"2026-02-27T12:30:39.125",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790103,1772195439142,-252.77720625,0.00034,14,"2026-02-27T12:30:39.142",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790104,1772195439156,-250.27,0.00034035,60,"2026-02-27T12:30:39.156",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790105,1772195439171,-281.0,0.00034077,2,"2026-02-27T12:30:39.171",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790106,1772195439186,-1211.0,0.00034166,2,"2026-02-27T12:30:39.186",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790107,1772195439201,-152.8213546,0.00034183,2,"2026-02-27T12:30:39.201",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790108,1772195439217,-266.82262641,0.0003419,2,"2026-02-27T12:30:39.217",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790109,1772195439232,-151.0,0.00034197,14,"2026-02-27T12:30:39.232",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790110,1772195439247,-154.86311374,0.00034197,14,"2026-02-27T12:30:39.247",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790111,1772195439262,-500.0,0.00034199,120,"2026-02-27T12:30:39.262",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790112,1772195439276,-500.0,0.00034199,120,"2026-02-27T12:30:39.276",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790113,1772195439292,-300.0,0.00034199,10,"2026-02-27T12:30:39.292",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790114,1772195439307,-1500000.0,0.000342,2,"2026-02-27T12:30:39.307",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790115,1772195439322,-151.0,0.000342,31,"2026-02-27T12:30:39.322",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790116,1772195439337,-662.94329481,0.00034303,2,"2026-02-27T12:30:39.337",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790117,1772195439351,-322.5,0.00034308,2,"2026-02-27T12:30:39.351",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790118,1772195439367,-1309.1,0.000344,14,"2026-02-27T12:30:39.367",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790119,1772195439384,-1000.0,0.00034449,14,"2026-02-27T12:30:39.384",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790120,1772195439399,-344.0,0.00034459,2,"2026-02-27T12:30:39.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790121,1772195439414,-150.0,0.00034696,2,"2026-02-27T12:30:39.414",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790122,1772195439429,-509.0,0.00034706,19,"2026-02-27T12:30:39.429",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790123,1772195439446,-300.0,0.00034783,10,"2026-02-27T12:30:39.446",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790124,1772195439462,-27096.84747224,0.00034784,2,"2026-02-27T12:30:39.462",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790125,1772195439477,-1761.84729612,0.00034784,2,"2026-02-27T12:30:39.477",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790126,1772195439492,-1500.0,0.00034795,2,"2026-02-27T12:30:39.492",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790127,1772195439511,-150.0,0.00034857,30,"2026-02-27T12:30:39.511",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790128,1772195439526,-150.0,0.00034857,2,"2026-02-27T12:30:39.526",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790129,1772195439540,-300.0,0.00034883,10,"2026-02-27T12:30:39.540",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790130,1772195439554,-500.0,0.00034883,120,"2026-02-27T12:30:39.554",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790131,1772195439568,-500.0,0.00034883,120,"2026-02-27T12:30:39.568",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790132,1772195439583,-500.0,0.00034883,120,"2026-02-27T12:30:39.583",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790133,1772195439597,-500.0,0.00034883,120,"2026-02-27T12:30:39.597",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790134,1772195439611,-500.0,0.00034883,120,"2026-02-27T12:30:39.611",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790135,1772195439625,-1402.4158045,0.00034884,2,"2026-02-27T12:30:39.625",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790136,1772195439640,-1133176.7260501,0.00034884,2,"2026-02-27T12:30:39.640",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790137,1772195439655,-151.0,0.00034884,31,"2026-02-27T12:30:39.655",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790138,1772195439669,-151.0,0.00034884,31,"2026-02-27T12:30:39.669",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790139,1772195439684,-151.0,0.00034884,31,"2026-02-27T12:30:39.684",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790140,1772195439698,-167.807585,0.00034884,31,"2026-02-27T12:30:39.698",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790141,1772195439707,-167.807585,0.00034884,31,"2026-02-27T12:30:39.707",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790142,1772195439717,-167.807585,0.00034884,31,"2026-02-27T12:30:39.717",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790143,1772195439726,-167.807585,0.00034884,31,"2026-02-27T12:30:39.726",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790144,1772195439937,-487.770219,0.00034884,31,"2026-02-27T12:30:39.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790145,1772195439960,-487.770219,0.00034884,31,"2026-02-27T12:30:39.960",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790146,1772195439970,-487.770219,0.00034884,31,"2026-02-27T12:30:39.970",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790147,1772195439979,-487.770219,0.00034884,31,"2026-02-27T12:30:39.979",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790148,1772195439989,-671.063363,0.00034884,31,"2026-02-27T12:30:39.989",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790149,1772195439998,-671.063363,0.00034884,31,"2026-02-27T12:30:39.998",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790150,1772195440008,-671.063363,0.00034884,31,"2026-02-27T12:30:40.008",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790151,1772195440017,-671.063363,0.00034884,31,"2026-02-27T12:30:40.017",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790152,1772195440027,-347.32002,0.00034884,31,"2026-02-27T12:30:40.027",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790153,1772195440036,-347.32002,0.00034884,31,"2026-02-27T12:30:40.036",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790154,1772195440045,-347.32002,0.00034884,31,"2026-02-27T12:30:40.045",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790155,1772195440055,-347.32002,0.00034884,31,"2026-02-27T12:30:40.055",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790156,1772195440064,-151.0,0.00034884,31,"2026-02-27T12:30:40.064",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790157,1772195440074,-151.0,0.00034884,31,"2026-02-27T12:30:40.074",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790158,1772195440083,-167.726172,0.00034884,31,"2026-02-27T12:30:40.083",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790159,1772195440093,-167.726172,0.00034884,31,"2026-02-27T12:30:40.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790160,1772195440106,-167.726172,0.00034884,31,"2026-02-27T12:30:40.106",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790161,1772195440115,-167.726172,0.00034884,31,"2026-02-27T12:30:40.115",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790162,1772195440124,-151.0,0.00034884,31,"2026-02-27T12:30:40.124",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790163,1772195440135,-151.0,0.00034884,31,"2026-02-27T12:30:40.135",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790164,1772195440144,-151.0,0.00034884,31,"2026-02-27T12:30:40.144",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790165,1772195440154,-151.0,0.00034884,31,"2026-02-27T12:30:40.154",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790166,1772195440163,-151.0,0.00034884,31,"2026-02-27T12:30:40.163",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790167,1772195440173,-231.965238,0.00034884,31,"2026-02-27T12:30:40.173",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790168,1772195440183,-151.0,0.00034884,31,"2026-02-27T12:30:40.183",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790169,1772195440192,-151.0,0.00034884,31,"2026-02-27T12:30:40.192",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790170,1772195440201,-361.292831,0.00034884,31,"2026-02-27T12:30:40.201",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790171,1772195440210,-361.292831,0.00034884,31,"2026-02-27T12:30:40.210",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790172,1772195440219,-361.292831,0.00034884,31,"2026-02-27T12:30:40.219",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790173,1772195440228,-361.292831,0.00034884,31,"2026-02-27T12:30:40.228",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790174,1772195440238,-151.0,0.00034884,31,"2026-02-27T12:30:40.238",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790175,1772195440247,-322.815662,0.00034884,7,"2026-02-27T12:30:40.247",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790176,1772195440256,-322.815662,0.00034884,7,"2026-02-27T12:30:40.256",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790177,1772195440266,-151.0,0.00034884,31,"2026-02-27T12:30:40.266",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790178,1772195440276,-322.815662,0.00034884,7,"2026-02-27T12:30:40.276",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790179,1772195440287,-151.0,0.00034884,31,"2026-02-27T12:30:40.287",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790180,1772195440297,-322.815662,0.00034884,7,"2026-02-27T12:30:40.297",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790181,1772195440306,-151.0,0.00034884,31,"2026-02-27T12:30:40.306",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790182,1772195440315,-151.0,0.00034884,31,"2026-02-27T12:30:40.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790183,1772195440324,-731.382172,0.00034884,31,"2026-02-27T12:30:40.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790184,1772195440334,-731.382172,0.00034884,31,"2026-02-27T12:30:40.334",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790185,1772195440343,-731.382172,0.00034884,31,"2026-02-27T12:30:40.343",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790186,1772195440352,-731.382172,0.00034884,31,"2026-02-27T12:30:40.352",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790187,1772195440362,-151.0,0.00034884,31,"2026-02-27T12:30:40.362",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790188,1772195440370,-623.78997997,0.00034884,2,"2026-02-27T12:30:40.370",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790189,1772195440380,-353.32,0.00034895,30,"2026-02-27T12:30:40.380",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790190,1772195440390,-11749.96,0.000349,2,"2026-02-27T12:30:40.390",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790191,1772195440399,-300.0,0.000349,12,"2026-02-27T12:30:40.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790192,1772195440408,-283.90698305,0.00034912,30,"2026-02-27T12:30:40.408",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790193,1772195440417,-5515.33,0.00035,14,"2026-02-27T12:30:40.417",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790194,1772195440427,-7675.47,0.00035,14,"2026-02-27T12:30:40.427",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790195,1772195440436,-200.0,0.00035,3,"2026-02-27T12:30:40.436",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790196,1772195440447,-1040.2,0.00035008,5,"2026-02-27T12:30:40.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790197,1772195440458,-500.0,0.00035041,2,"2026-02-27T12:30:40.458",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790198,1772195440468,-171.0,0.00035207,120,"2026-02-27T12:30:40.468",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790199,1772195440478,-307.57516928,0.00035345,2,"2026-02-27T12:30:40.478",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790200,1772195440487,-171.0,0.00035461,120,"2026-02-27T12:30:40.487",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790201,1772195440497,-152.0,0.00035538,3,"2026-02-27T12:30:40.497",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790202,1772195440507,-208.66940579,0.00035589,30,"2026-02-27T12:30:40.507",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790203,1772195440516,-1000.0,0.00035599,14,"2026-02-27T12:30:40.516",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790204,1772195440525,-544.21519612,0.00035616,5,"2026-02-27T12:30:40.525",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790205,1772195440535,-151.0,0.00035616,31,"2026-02-27T12:30:40.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790206,1772195440544,-219.601057,0.00035616,31,"2026-02-27T12:30:40.544",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790207,1772195440553,-1798.68,0.000357,30,"2026-02-27T12:30:40.553",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790208,1772195440562,-1040.2,0.00035707,5,"2026-02-27T12:30:40.562",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790209,1772195440571,-1309.1,0.000358,14,"2026-02-27T12:30:40.571",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790210,1772195440580,-1511.7335795,0.0003589,120,"2026-02-27T12:30:40.580",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790211,1772195440590,-2000.0,0.000359,7,"2026-02-27T12:30:40.590",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790212,1772195440599,-181.0,0.00036023,7,"2026-02-27T12:30:40.599",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790213,1772195440608,-500.0,0.00036027,120,"2026-02-27T12:30:40.608",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790214,1772195440617,-25000.0,0.00036055,10,"2026-02-27T12:30:40.617",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790215,1772195440627,-3856.59986192,0.0003606,5,"2026-02-27T12:30:40.627",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790216,1772195440636,-1000.0,0.0003609,2,"2026-02-27T12:30:40.636",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790217,1772195440646,-1000.0,0.0003609,2,"2026-02-27T12:30:40.646",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790218,1772195440655,-1000.0,0.0003609,2,"2026-02-27T12:30:40.655",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790219,1772195440663,-1000.0,0.0003609,2,"2026-02-27T12:30:40.663",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790220,1772195440672,-1000.0,0.0003609,2,"2026-02-27T12:30:40.672",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790221,1772195440681,-1000.0,0.00036102,2,"2026-02-27T12:30:40.681",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790222,1772195440690,-1000.0,0.00036102,2,"2026-02-27T12:30:40.690",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790223,1772195440700,-1000.0,0.00036102,2,"2026-02-27T12:30:40.700",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790224,1772195440708,-1000.0,0.00036102,2,"2026-02-27T12:30:40.708",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790225,1772195440717,-1000.0,0.00036102,2,"2026-02-27T12:30:40.717",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790226,1772195440726,-12147.0,0.00036152,5,"2026-02-27T12:30:40.726",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790227,1772195440735,-7950.13,0.00036213,2,"2026-02-27T12:30:40.735",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790228,1772195440744,-191.03,0.00036239,10,"2026-02-27T12:30:40.744",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790229,1772195440754,-2517.99,0.00036357,10,"2026-02-27T12:30:40.754",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790230,1772195440763,-5000.0,0.00036361,10,"2026-02-27T12:30:40.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790231,1772195440772,-16947.98129421,0.0003639,2,"2026-02-27T12:30:40.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790232,1772195440781,-2000.0,0.000364,2,"2026-02-27T12:30:40.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790233,1772195440790,-12598.75473239,0.00036403,2,"2026-02-27T12:30:40.790",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790234,1772195440799,-1040.2,0.00036407,5,"2026-02-27T12:30:40.799",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790235,1772195440808,-218.2175256,0.0003643,2,"2026-02-27T12:30:40.808",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790236,1772195440818,-466.2302005,0.0003643,2,"2026-02-27T12:30:40.818",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790237,1772195440827,-150.0,0.0003643,2,"2026-02-27T12:30:40.827",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790238,1772195440836,-1337.16339586,0.00036483,2,"2026-02-27T12:30:40.836",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790239,1772195440845,-16526.12510422,0.00036483,2,"2026-02-27T12:30:40.845",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790240,1772195440854,-1657.9,0.00036487,10,"2026-02-27T12:30:40.854",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790241,1772195440864,-5000.0,0.00036492,10,"2026-02-27T12:30:40.864",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790242,1772195440873,-500.0,0.00036501,120,"2026-02-27T12:30:40.873",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790243,1772195440882,-5000.0,0.00036522,10,"2026-02-27T12:30:40.882",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790244,1772195440891,-2500.0,0.00036527,10,"2026-02-27T12:30:40.891",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790245,1772195440900,-3577.25,0.00036586,10,"2026-02-27T12:30:40.900",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790246,1772195440908,-5000.0,0.00036625,10,"2026-02-27T12:30:40.908",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790247,1772195440917,-5000.0,0.0003665,10,"2026-02-27T12:30:40.917",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790248,1772195440926,-632.113379,0.0003667,2,"2026-02-27T12:30:40.926",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790249,1772195440935,-1000.0,0.0003667,2,"2026-02-27T12:30:40.935",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790250,1772195440944,-5000.0,0.00036681,10,"2026-02-27T12:30:40.944",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790251,1772195440953,-1250.5,0.00036699,10,"2026-02-27T12:30:40.953",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790252,1772195440962,-11749.96,0.000367,2,"2026-02-27T12:30:40.962",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790253,1772195440971,-5000.0,0.000367,10,"2026-02-27T12:30:40.971",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790254,1772195440980,-390.0,0.000367,10,"2026-02-27T12:30:40.980",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790255,1772195440988,-5000.0,0.00036722,10,"2026-02-27T12:30:40.988",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790256,1772195440997,-5000.0,0.00036744,10,"2026-02-27T12:30:40.997",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790257,1772195441006,-200.0,0.00036747,10,"2026-02-27T12:30:41.006",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790258,1772195441015,-894.1926491,0.00036747,10,"2026-02-27T12:30:41.015",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790259,1772195441024,-200.0,0.00036747,10,"2026-02-27T12:30:41.024",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790261,1772195441033,-200.0,0.00036747,10,"2026-02-27T12:30:41.033",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790263,1772195441042,-200.0,0.00036747,10,"2026-02-27T12:30:41.042",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790265,1772195441051,-200.0,0.00036747,10,"2026-02-27T12:30:41.051",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790267,1772195441059,-200.0,0.00036747,10,"2026-02-27T12:30:41.059",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790269,1772195441068,-500.0,0.00036747,10,"2026-02-27T12:30:41.068",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790271,1772195441077,-200.0,0.00036747,10,"2026-02-27T12:30:41.077",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790273,1772195441086,-500.0,0.00036747,10,"2026-02-27T12:30:41.086",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790275,1772195441096,-395.11120325,0.00036747,10,"2026-02-27T12:30:41.096",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790277,1772195441109,-194.72792766,0.00036747,10,"2026-02-27T12:30:41.109",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790279,1772195441118,-200.0,0.00036747,10,"2026-02-27T12:30:41.118",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790280,1772195441127,-500.0,0.00036747,10,"2026-02-27T12:30:41.127",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790281,1772195441137,-151.0,0.00036747,10,"2026-02-27T12:30:41.137",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790282,1772195441146,-500.0,0.00036747,10,"2026-02-27T12:30:41.146",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790283,1772195441155,-201.93286099,0.00036747,10,"2026-02-27T12:30:41.155",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790284,1772195441164,-200.0,0.00036747,10,"2026-02-27T12:30:41.164",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790285,1772195441174,-500.0,0.00036747,10,"2026-02-27T12:30:41.174",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790286,1772195441183,-151.0,0.00036747,10,"2026-02-27T12:30:41.183",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790287,1772195441192,-500.0,0.00036747,10,"2026-02-27T12:30:41.192",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790288,1772195441202,-260.55408572,0.00036747,10,"2026-02-27T12:30:41.202",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790289,1772195441211,-200.0,0.00036747,10,"2026-02-27T12:30:41.211",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790290,1772195441220,-500.0,0.00036747,10,"2026-02-27T12:30:41.220",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790291,1772195441229,-151.0,0.00036747,10,"2026-02-27T12:30:41.229",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790292,1772195441238,-500.0,0.00036747,10,"2026-02-27T12:30:41.238",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790293,1772195441247,-500.0,0.00036747,10,"2026-02-27T12:30:41.247",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790294,1772195441255,-200.0,0.00036747,10,"2026-02-27T12:30:41.255",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790295,1772195441264,-151.0,0.00036747,10,"2026-02-27T12:30:41.264",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790296,1772195441273,-500.0,0.00036747,10,"2026-02-27T12:30:41.273",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790297,1772195441282,-500.0,0.00036747,10,"2026-02-27T12:30:41.282",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790298,1772195441291,-500.0,0.00036747,10,"2026-02-27T12:30:41.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790299,1772195441300,-200.0,0.00036747,10,"2026-02-27T12:30:41.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790300,1772195441309,-151.0,0.00036747,10,"2026-02-27T12:30:41.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790301,1772195441318,-500.0,0.00036747,10,"2026-02-27T12:30:41.318",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790302,1772195441327,-500.0,0.00036747,10,"2026-02-27T12:30:41.327",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790303,1772195441336,-500.0,0.00036747,10,"2026-02-27T12:30:41.336",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790304,1772195441346,-200.0,0.00036747,10,"2026-02-27T12:30:41.346",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790305,1772195441355,-151.0,0.00036747,10,"2026-02-27T12:30:41.355",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790306,1772195441364,-500.0,0.00036747,10,"2026-02-27T12:30:41.364",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790307,1772195441373,-500.0,0.00036747,10,"2026-02-27T12:30:41.373",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790308,1772195441383,-500.0,0.00036747,10,"2026-02-27T12:30:41.383",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790309,1772195441393,-500.0,0.00036747,10,"2026-02-27T12:30:41.393",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790310,1772195441402,-200.0,0.00036747,10,"2026-02-27T12:30:41.402",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790311,1772195441412,-151.0,0.00036747,10,"2026-02-27T12:30:41.412",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790312,1772195441421,-500.0,0.00036747,10,"2026-02-27T12:30:41.421",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790313,1772195441430,-500.0,0.00036747,10,"2026-02-27T12:30:41.430",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790314,1772195441439,-500.0,0.00036747,10,"2026-02-27T12:30:41.439",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790315,1772195441448,-500.0,0.00036747,10,"2026-02-27T12:30:41.448",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790316,1772195441457,-200.0,0.00036747,10,"2026-02-27T12:30:41.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790317,1772195441467,-151.0,0.00036747,10,"2026-02-27T12:30:41.467",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790318,1772195441475,-500.0,0.00036747,10,"2026-02-27T12:30:41.475",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790319,1772195441485,-500.0,0.00036747,10,"2026-02-27T12:30:41.485",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790320,1772195441494,-151.0,0.00036747,10,"2026-02-27T12:30:41.494",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790321,1772195441503,-500.0,0.00036747,10,"2026-02-27T12:30:41.503",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790322,1772195441513,-500.0,0.00036747,10,"2026-02-27T12:30:41.513",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790323,1772195441522,-200.0,0.00036747,10,"2026-02-27T12:30:41.522",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790324,1772195441531,-151.0,0.00036747,10,"2026-02-27T12:30:41.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790325,1772195441540,-500.0,0.00036747,10,"2026-02-27T12:30:41.540",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790326,1772195441549,-500.0,0.00036747,10,"2026-02-27T12:30:41.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790327,1772195441559,-743.50770149,0.00036747,10,"2026-02-27T12:30:41.559",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790328,1772195441568,-500.0,0.00036747,10,"2026-02-27T12:30:41.568",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790329,1772195441578,-200.0,0.00036747,10,"2026-02-27T12:30:41.578",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790330,1772195441587,-151.0,0.00036747,10,"2026-02-27T12:30:41.587",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790331,1772195441596,-500.0,0.00036747,10,"2026-02-27T12:30:41.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790332,1772195441607,-500.0,0.00036747,10,"2026-02-27T12:30:41.607",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790333,1772195441616,-500.0,0.00036747,10,"2026-02-27T12:30:41.616",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790334,1772195441625,-771.01748645,0.00036747,10,"2026-02-27T12:30:41.625",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790335,1772195441634,-500.0,0.00036747,10,"2026-02-27T12:30:41.634",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790336,1772195441643,-202.72622012,0.00036747,10,"2026-02-27T12:30:41.643",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790337,1772195441652,-151.0,0.00036747,10,"2026-02-27T12:30:41.652",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790338,1772195441661,-500.0,0.00036747,10,"2026-02-27T12:30:41.661",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790339,1772195441671,-500.0,0.00036747,10,"2026-02-27T12:30:41.671",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790340,1772195441680,-500.0,0.00036747,10,"2026-02-27T12:30:41.680",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790341,1772195441690,-799.54513345,0.00036747,10,"2026-02-27T12:30:41.690",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790342,1772195441700,-500.0,0.00036747,10,"2026-02-27T12:30:41.700",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790343,1772195441709,-151.0,0.00036747,10,"2026-02-27T12:30:41.709",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790344,1772195441718,-500.0,0.00036747,10,"2026-02-27T12:30:41.718",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790345,1772195441728,-500.0,0.00036747,10,"2026-02-27T12:30:41.728",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790346,1772195441737,-500.0,0.00036747,10,"2026-02-27T12:30:41.737",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790347,1772195441746,-829.12830338,0.00036747,10,"2026-02-27T12:30:41.746",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790348,1772195441755,-500.0,0.00036747,10,"2026-02-27T12:30:41.755",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790349,1772195441765,-151.0,0.00036747,10,"2026-02-27T12:30:41.765",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790350,1772195441774,-500.0,0.00036747,10,"2026-02-27T12:30:41.774",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790351,1772195441783,-500.0,0.00036747,10,"2026-02-27T12:30:41.783",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790352,1772195441793,-859.80605061,0.00036747,10,"2026-02-27T12:30:41.793",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790353,1772195441802,-500.0,0.00036747,10,"2026-02-27T12:30:41.802",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790354,1772195441812,-500.0,0.00036747,10,"2026-02-27T12:30:41.812",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790355,1772195441823,-939.84813957,0.00036747,10,"2026-02-27T12:30:41.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790356,1772195441834,-500.0,0.00036747,10,"2026-02-27T12:30:41.834",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790357,1772195441843,-500.0,0.00036747,10,"2026-02-27T12:30:41.843",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790358,1772195441853,-500.0,0.00036747,10,"2026-02-27T12:30:41.853",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790359,1772195441862,-151.0,0.00036747,10,"2026-02-27T12:30:41.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790360,1772195441871,-151.0,0.00036747,10,"2026-02-27T12:30:41.871",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790361,1772195441881,-151.0,0.00036747,10,"2026-02-27T12:30:41.881",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790362,1772195441891,-500.0,0.00036747,10,"2026-02-27T12:30:41.891",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790363,1772195441900,-151.0,0.00036747,10,"2026-02-27T12:30:41.900",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790364,1772195441910,-500.0,0.00036747,10,"2026-02-27T12:30:41.910",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790365,1772195441921,-151.0,0.00036747,10,"2026-02-27T12:30:41.921",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790366,1772195441930,-500.0,0.00036747,10,"2026-02-27T12:30:41.930",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790367,1772195441940,-500.0,0.00036747,10,"2026-02-27T12:30:41.940",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790368,1772195441949,-151.0,0.00036747,10,"2026-02-27T12:30:41.949",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790369,1772195441958,-500.0,0.00036747,10,"2026-02-27T12:30:41.958",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790370,1772195441968,-500.0,0.00036747,10,"2026-02-27T12:30:41.968",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790371,1772195441977,-151.0,0.00036747,10,"2026-02-27T12:30:41.977",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790372,1772195441986,-500.0,0.00036747,10,"2026-02-27T12:30:41.986",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790373,1772195441995,-151.0,0.00036747,10,"2026-02-27T12:30:41.995",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790374,1772195442005,-500.0,0.00036747,10,"2026-02-27T12:30:42.005",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790375,1772195442014,-250.0,0.00036747,10,"2026-02-27T12:30:42.014",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790376,1772195442023,-500.0,0.00036747,10,"2026-02-27T12:30:42.023",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790377,1772195442033,-500.0,0.00036747,10,"2026-02-27T12:30:42.033",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790378,1772195442043,-250.0,0.00036747,10,"2026-02-27T12:30:42.043",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790379,1772195442052,-151.0,0.00036747,10,"2026-02-27T12:30:42.052",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790380,1772195442061,-500.0,0.00036747,10,"2026-02-27T12:30:42.061",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790381,1772195442070,-250.0,0.00036747,10,"2026-02-27T12:30:42.070",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790382,1772195442080,-250.0,0.00036747,10,"2026-02-27T12:30:42.080",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790383,1772195442089,-151.0,0.00036747,10,"2026-02-27T12:30:42.089",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790384,1772195442099,-500.0,0.00036747,10,"2026-02-27T12:30:42.099",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790385,1772195442111,-151.0,0.00036747,10,"2026-02-27T12:30:42.111",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790386,1772195442121,-250.0,0.00036747,10,"2026-02-27T12:30:42.121",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790387,1772195442130,-500.0,0.00036747,10,"2026-02-27T12:30:42.130",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790388,1772195442140,-151.0,0.00036747,10,"2026-02-27T12:30:42.140",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790389,1772195442150,-250.0,0.00036747,10,"2026-02-27T12:30:42.150",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790390,1772195442159,-151.0,0.00036747,10,"2026-02-27T12:30:42.159",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790391,1772195442168,-256.63658865,0.00036747,10,"2026-02-27T12:30:42.168",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790392,1772195442178,-174.61919141,0.00036747,10,"2026-02-27T12:30:42.178",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790393,1772195442187,-181.08010149,0.00036747,10,"2026-02-27T12:30:42.187",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790394,1772195442197,-644.79446246,0.00036747,10,"2026-02-27T12:30:42.197",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790395,1772195442206,-187.78006525,0.00036747,10,"2026-02-27T12:30:42.206",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790396,1772195442215,-668.65185757,0.00036747,10,"2026-02-27T12:30:42.215",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790397,1772195442226,-194.72792766,0.00036747,10,"2026-02-27T12:30:42.226",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790398,1772195442235,-693.3919763,0.00036747,10,"2026-02-27T12:30:42.235",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790399,1772195442245,-500.0,0.00036747,10,"2026-02-27T12:30:42.245",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790400,1772195442256,-719.04747942,0.00036747,10,"2026-02-27T12:30:42.256",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790401,1772195442265,-500.0,0.00036747,10,"2026-02-27T12:30:42.265",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790402,1772195442277,-745.65223616,0.00036747,10,"2026-02-27T12:30:42.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790403,1772195442286,-500.0,0.00036747,10,"2026-02-27T12:30:42.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790404,1772195442295,-253.48474784,0.00036747,10,"2026-02-27T12:30:42.295",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790405,1772195442434,-773.2413689,0.00036747,10,"2026-02-27T12:30:42.434",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790406,1772195442443,-500.0,0.00036747,10,"2026-02-27T12:30:42.443",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790407,1772195442452,-801.85129955,0.00036747,10,"2026-02-27T12:30:42.452",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790408,1772195442462,-831.51979763,0.00036747,10,"2026-02-27T12:30:42.462",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790409,1772195442473,-862.28603014,0.00036747,10,"2026-02-27T12:30:42.473",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790410,1772195442482,-201.93286099,0.00036747,10,"2026-02-27T12:30:42.482",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790411,1772195442491,-894.19061326,0.00036747,10,"2026-02-27T12:30:42.491",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790412,1772195442500,-209.40437684,0.00036747,10,"2026-02-27T12:30:42.500",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790413,1772195442509,-927.27566595,0.00036747,10,"2026-02-27T12:30:42.509",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790414,1772195442518,-257.91778498,0.00036747,10,"2026-02-27T12:30:42.518",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790415,1772195442528,-217.15233878,0.00036747,10,"2026-02-27T12:30:42.528",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790416,1772195442537,-961.58486559,0.00036747,10,"2026-02-27T12:30:42.537",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790417,1772195442546,-267.46074303,0.00036747,10,"2026-02-27T12:30:42.546",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790418,1772195442555,-670.58624095,0.00036747,10,"2026-02-27T12:30:42.555",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790419,1772195442564,-225.18697532,0.00036747,10,"2026-02-27T12:30:42.564",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790420,1772195442574,-997.16350561,0.00036747,10,"2026-02-27T12:30:42.574",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790421,1772195442583,-277.35679052,0.00036747,10,"2026-02-27T12:30:42.583",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790422,1772195442592,-233.51889341,0.00036747,10,"2026-02-27T12:30:42.592",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790423,1772195442602,-695.39793187,0.00036747,10,"2026-02-27T12:30:42.602",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790424,1772195442611,-287.61899177,0.00036747,10,"2026-02-27T12:30:42.611",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790425,1772195442620,-242.15909246,0.00036747,10,"2026-02-27T12:30:42.620",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790426,1772195442632,-721.12765535,0.00036747,10,"2026-02-27T12:30:42.632",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790427,1772195442642,-298.26089446,0.00036747,10,"2026-02-27T12:30:42.642",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790428,1772195442651,-747.8093786,0.00036747,10,"2026-02-27T12:30:42.651",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790429,1772195442660,-251.11897888,0.00036747,10,"2026-02-27T12:30:42.660",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790430,1772195442669,-309.29654756,0.00036747,10,"2026-02-27T12:30:42.669",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790431,1772195442679,-775.47832561,0.00036747,10,"2026-02-27T12:30:42.679",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790432,1772195442688,-260.4103811,0.00036747,10,"2026-02-27T12:30:42.688",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790433,1772195442697,-320.74051982,0.00036747,10,"2026-02-27T12:30:42.697",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790434,1772195442706,-695.39793187,0.00036747,10,"2026-02-27T12:30:42.706",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790435,1772195442715,-270.0455652,0.00036747,10,"2026-02-27T12:30:42.715",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790436,1772195442724,-150.0,0.00036747,2,"2026-02-27T12:30:42.724",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790438,1772195442733,-332.60791905,0.00036747,10,"2026-02-27T12:30:42.733",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790439,1772195442743,-280.03725112,0.00036747,10,"2026-02-27T12:30:42.743",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790440,1772195442753,-290.39862941,0.00036747,10,"2026-02-27T12:30:42.753",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790441,1772195442762,-344.91441206,0.00036747,10,"2026-02-27T12:30:42.762",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790442,1772195442772,-301.1433787,0.00036747,10,"2026-02-27T12:30:42.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790443,1772195442781,-357.6762453,0.00036747,10,"2026-02-27T12:30:42.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790444,1772195442791,-370.91026638,0.00036747,10,"2026-02-27T12:30:42.791",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790445,1772195442801,-384.63394623,0.00036747,10,"2026-02-27T12:30:42.801",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790446,1772195442810,-151.0,0.00036747,10,"2026-02-27T12:30:42.810",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790447,1772195442820,-398.86540225,0.00036747,10,"2026-02-27T12:30:42.820",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790449,1772195442829,-150.0,0.00036747,2,"2026-02-27T12:30:42.829",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790450,1772195442838,-151.0,0.00036747,10,"2026-02-27T12:30:42.838",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790451,1772195442848,-151.0,0.00036747,10,"2026-02-27T12:30:42.848",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790453,1772195442858,-151.0,0.00036747,10,"2026-02-27T12:30:42.858",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790454,1772195442868,-151.0,0.00036747,10,"2026-02-27T12:30:42.868",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790455,1772195442877,-151.0,0.00036747,10,"2026-02-27T12:30:42.877",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790456,1772195442888,-250.0,0.00036747,10,"2026-02-27T12:30:42.888",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790457,1772195442897,-151.0,0.00036747,10,"2026-02-27T12:30:42.897",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790458,1772195442906,-250.0,0.00036747,10,"2026-02-27T12:30:42.906",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790459,1772195442916,-578.20924308,0.00036747,10,"2026-02-27T12:30:42.916",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790460,1772195442925,-250.0,0.00036747,10,"2026-02-27T12:30:42.925",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790461,1772195442934,-599.60298507,0.00036747,10,"2026-02-27T12:30:42.934",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790462,1772195442943,-151.0,0.00036747,10,"2026-02-27T12:30:42.943",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790463,1772195442952,-250.0,0.00036747,10,"2026-02-27T12:30:42.952",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790464,1772195442962,-621.78829552,0.00036747,10,"2026-02-27T12:30:42.962",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790465,1772195442971,-150.0,0.00036747,2,"2026-02-27T12:30:42.971",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790466,1772195442981,-151.0,0.00036747,10,"2026-02-27T12:30:42.981",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790467,1772195442990,-250.0,0.00036747,10,"2026-02-27T12:30:42.990",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790468,1772195442999,-644.79446246,0.00036747,10,"2026-02-27T12:30:42.999",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790469,1772195443009,-151.0,0.00036747,10,"2026-02-27T12:30:43.009",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790470,1772195443018,-250.0,0.00036747,10,"2026-02-27T12:30:43.018",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790471,1772195443027,-668.65185757,0.00036747,10,"2026-02-27T12:30:43.027",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790472,1772195443036,-151.0,0.00036747,10,"2026-02-27T12:30:43.036",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790473,1772195443045,-250.0,0.00036747,10,"2026-02-27T12:30:43.045",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790474,1772195443054,-693.3919763,0.00036747,10,"2026-02-27T12:30:43.054",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790475,1772195443063,-151.0,0.00036747,10,"2026-02-27T12:30:43.063",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790476,1772195443073,-250.0,0.00036747,10,"2026-02-27T12:30:43.073",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790477,1772195443083,-719.04747942,0.00036747,10,"2026-02-27T12:30:43.083",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790478,1772195443093,-234.50005133,0.00036747,10,"2026-02-27T12:30:43.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790479,1772195443107,-250.0,0.00036747,10,"2026-02-27T12:30:43.107",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790480,1772195443116,-745.65223616,0.00036747,10,"2026-02-27T12:30:43.116",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790481,1772195443126,-250.0,0.00036747,10,"2026-02-27T12:30:43.126",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790482,1772195443136,-773.2413689,0.00036747,10,"2026-02-27T12:30:43.136",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790483,1772195443144,-250.0,0.00036747,10,"2026-02-27T12:30:43.144",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790484,1772195443153,-801.85129955,0.00036747,10,"2026-02-27T12:30:43.153",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790485,1772195443162,-250.0,0.00036747,10,"2026-02-27T12:30:43.162",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790486,1772195443174,-831.51979763,0.00036747,10,"2026-02-27T12:30:43.174",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790487,1772195443184,-150.0,0.00036747,2,"2026-02-27T12:30:43.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790488,1772195443195,-250.0,0.00036747,10,"2026-02-27T12:30:43.195",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790489,1772195443204,-862.28603014,0.00036747,10,"2026-02-27T12:30:43.204",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790490,1772195443214,-500.0,0.00036747,10,"2026-02-27T12:30:43.214",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790491,1772195443223,-500.0,0.00036747,10,"2026-02-27T12:30:43.223",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790492,1772195443231,-290.59963285,0.00036747,2,"2026-02-27T12:30:43.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790493,1772195443241,-500.0,0.00036747,10,"2026-02-27T12:30:43.241",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790494,1772195443250,-500.0,0.00036747,10,"2026-02-27T12:30:43.250",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790495,1772195443259,-500.0,0.00036747,10,"2026-02-27T12:30:43.259",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790496,1772195443268,-500.0,0.00036747,10,"2026-02-27T12:30:43.268",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790497,1772195443277,-500.0,0.00036747,10,"2026-02-27T12:30:43.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790498,1772195443286,-500.0,0.00036747,10,"2026-02-27T12:30:43.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790499,1772195443297,-500.0,0.00036747,10,"2026-02-27T12:30:43.297",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790500,1772195443306,-500.0,0.00036747,10,"2026-02-27T12:30:43.306",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790501,1772195443315,-500.0,0.00036747,10,"2026-02-27T12:30:43.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790502,1772195443326,-500.0,0.00036747,10,"2026-02-27T12:30:43.326",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790503,1772195443336,-500.0,0.00036747,10,"2026-02-27T12:30:43.336",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790504,1772195443346,-200.0,0.00036748,2,"2026-02-27T12:30:43.346",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790505,1772195443356,-1511.0,0.00036748,7,"2026-02-27T12:30:43.356",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790506,1772195443365,-151.0,0.00036748,7,"2026-02-27T12:30:43.365",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790507,1772195443374,-1511.0,0.00036748,7,"2026-02-27T12:30:43.374",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790508,1772195443383,-151.0,0.00036748,7,"2026-02-27T12:30:43.383",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790509,1772195443393,-151.0,0.00036748,7,"2026-02-27T12:30:43.393",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790510,1772195443402,-1511.0,0.00036748,7,"2026-02-27T12:30:43.402",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790511,1772195443411,-151.0,0.00036748,7,"2026-02-27T12:30:43.411",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790512,1772195443420,-160.66556425,0.00036748,7,"2026-02-27T12:30:43.420",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790513,1772195443430,-1511.0,0.00036748,7,"2026-02-27T12:30:43.430",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790514,1772195443439,-151.0,0.00036748,7,"2026-02-27T12:30:43.439",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790515,1772195443448,-151.0,0.00036748,7,"2026-02-27T12:30:43.448",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790516,1772195443458,-1511.0,0.00036748,7,"2026-02-27T12:30:43.458",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790517,1772195443467,-151.0,0.00036748,7,"2026-02-27T12:30:43.467",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790518,1772195443477,-151.0,0.00036748,7,"2026-02-27T12:30:43.477",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790519,1772195443486,-1511.0,0.00036748,7,"2026-02-27T12:30:43.486",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790521,1772195443495,-151.0,0.00036748,7,"2026-02-27T12:30:43.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790522,1772195443506,-151.0,0.00036748,7,"2026-02-27T12:30:43.506",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790523,1772195443515,-1511.0,0.00036748,7,"2026-02-27T12:30:43.515",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790524,1772195443524,-151.0,0.00036748,7,"2026-02-27T12:30:43.524",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790525,1772195443533,-151.0,0.00036748,7,"2026-02-27T12:30:43.533",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790526,1772195443542,-1511.0,0.00036748,7,"2026-02-27T12:30:43.542",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790527,1772195443551,-151.0,0.00036748,7,"2026-02-27T12:30:43.551",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790528,1772195443560,-151.0,0.00036748,7,"2026-02-27T12:30:43.560",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790529,1772195443568,-1511.0,0.00036748,7,"2026-02-27T12:30:43.568",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790530,1772195443577,-151.0,0.00036748,7,"2026-02-27T12:30:43.577",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790531,1772195443587,-151.0,0.00036748,7,"2026-02-27T12:30:43.587",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790532,1772195443596,-1511.0,0.00036748,7,"2026-02-27T12:30:43.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790533,1772195443605,-151.0,0.00036748,7,"2026-02-27T12:30:43.605",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790534,1772195443614,-151.0,0.00036748,7,"2026-02-27T12:30:43.614",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790535,1772195443623,-1511.0,0.00036748,7,"2026-02-27T12:30:43.623",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790536,1772195443632,-151.0,0.00036748,7,"2026-02-27T12:30:43.632",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790537,1772195443642,-151.0,0.00036748,7,"2026-02-27T12:30:43.642",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790538,1772195443652,-1511.0,0.00036748,7,"2026-02-27T12:30:43.652",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790539,1772195443661,-151.0,0.00036748,7,"2026-02-27T12:30:43.661",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790540,1772195443670,-1511.0,0.00036748,7,"2026-02-27T12:30:43.670",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790541,1772195443679,-151.0,0.00036748,7,"2026-02-27T12:30:43.679",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790542,1772195443688,-151.0,0.00036748,7,"2026-02-27T12:30:43.688",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790543,1772195443698,-1511.0,0.00036748,7,"2026-02-27T12:30:43.698",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790544,1772195443708,-250.72418667,0.00036748,7,"2026-02-27T12:30:43.708",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790545,1772195443716,-151.0,0.00036748,7,"2026-02-27T12:30:43.716",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790546,1772195443726,-1511.0,0.00036748,7,"2026-02-27T12:30:43.726",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790547,1772195443735,-151.0,0.00036748,7,"2026-02-27T12:30:43.735",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790548,1772195443744,-1511.0,0.00036748,7,"2026-02-27T12:30:43.744",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790549,1772195443754,-151.0,0.00036748,7,"2026-02-27T12:30:43.754",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790550,1772195443763,-1511.0,0.00036748,7,"2026-02-27T12:30:43.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790551,1772195443772,-244.03346909,0.00036748,7,"2026-02-27T12:30:43.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790552,1772195443781,-1511.0,0.00036748,7,"2026-02-27T12:30:43.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790553,1772195443789,-1511.0,0.00036748,7,"2026-02-27T12:30:43.789",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790554,1772195443798,-1511.0,0.00036748,7,"2026-02-27T12:30:43.798",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790555,1772195443807,-1511.0,0.00036748,7,"2026-02-27T12:30:43.807",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790556,1772195443816,-1511.0,0.00036748,7,"2026-02-27T12:30:43.816",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790557,1772195443825,-1511.0,0.00036748,7,"2026-02-27T12:30:43.825",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790558,1772195443834,-887.42293333,0.00036748,7,"2026-02-27T12:30:43.834",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790559,1772195443843,-612.14922787,0.00036748,14,"2026-02-27T12:30:43.843",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790560,1772195443852,-1250.51,0.00036765,10,"2026-02-27T12:30:43.852",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790561,1772195443862,-5000.0,0.00036786,10,"2026-02-27T12:30:43.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790562,1772195443871,-1618.53197853,0.000368,2,"2026-02-27T12:30:43.871",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790563,1772195443880,-561.7687,0.0003681,120,"2026-02-27T12:30:43.880",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790564,1772195443890,-5000.0,0.0003681,10,"2026-02-27T12:30:43.890",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790565,1772195443900,-266.82262641,0.00036825,2,"2026-02-27T12:30:43.900",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790566,1772195443911,-500.0,0.00036832,120,"2026-02-27T12:30:43.911",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790567,1772195443920,-25000.0,0.00036833,10,"2026-02-27T12:30:43.920",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790568,1772195443929,-5000.0,0.00036835,10,"2026-02-27T12:30:43.929",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790569,1772195443938,-5000.0,0.00036837,10,"2026-02-27T12:30:43.938",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790570,1772195443947,-2500.0,0.00036847,10,"2026-02-27T12:30:43.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790571,1772195443956,-25000.0,0.00036866,10,"2026-02-27T12:30:43.956",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790572,1772195443966,-1883.45,0.00036871,10,"2026-02-27T12:30:43.966",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790573,1772195443975,-32885.2992,0.00036896,2,"2026-02-27T12:30:43.975",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790574,1772195443984,-1000.0,0.00036896,2,"2026-02-27T12:30:43.984",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790575,1772195443993,-174.0,0.000369,120,"2026-02-27T12:30:43.993",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790576,1772195444002,-175.0,0.000369,120,"2026-02-27T12:30:44.002",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790577,1772195444012,-5515.33,0.000369,14,"2026-02-27T12:30:44.012",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790578,1772195444021,-7675.47,0.000369,14,"2026-02-27T12:30:44.021",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790579,1772195444030,-14198.17502926,0.0003691,2,"2026-02-27T12:30:44.030",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790580,1772195444039,-5000.0,0.00036912,10,"2026-02-27T12:30:44.039",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790581,1772195444048,-5000.0,0.00036913,10,"2026-02-27T12:30:44.048",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790582,1772195444057,-1698.94,0.0003693,10,"2026-02-27T12:30:44.057",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790583,1772195444066,-160.67,0.00036949,10,"2026-02-27T12:30:44.066",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790584,1772195444075,-5000.0,0.0003696,10,"2026-02-27T12:30:44.075",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790585,1772195444083,-171.0,0.00036967,120,"2026-02-27T12:30:44.083",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790586,1772195444093,-5000.0,0.00036989,10,"2026-02-27T12:30:44.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790587,1772195444106,-5000.0,0.0003699,10,"2026-02-27T12:30:44.106",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790588,1772195444115,-4724.97,0.00036996,10,"2026-02-27T12:30:44.115",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790589,1772195444124,-5000.0,0.00036996,10,"2026-02-27T12:30:44.124",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790590,1772195444134,-365.0,0.00037,2,"2026-02-27T12:30:44.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790591,1772195444146,-363.94734729,0.00037,3,"2026-02-27T12:30:44.146",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790592,1772195444155,-166.50652523,0.00037,2,"2026-02-27T12:30:44.155",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790593,1772195444165,-1309.1,0.00037,14,"2026-02-27T12:30:44.165",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790594,1772195444175,-353.32,0.00037058,30,"2026-02-27T12:30:44.175",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790595,1772195444185,-1040.2,0.00037107,7,"2026-02-27T12:30:44.185",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790596,1772195444195,-200.0,0.00037115,2,"2026-02-27T12:30:44.195",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790597,1772195444204,-6136.1083749,0.00037155,2,"2026-02-27T12:30:44.204",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790598,1772195444213,-43690.4377591,0.00037163,2,"2026-02-27T12:30:44.213",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790599,1772195444223,-1211.0,0.00037166,2,"2026-02-27T12:30:44.223",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790600,1772195444233,-151.25687106,0.000372,120,"2026-02-27T12:30:44.233",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790601,1772195444242,-151.25687105,0.000372,120,"2026-02-27T12:30:44.242",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790602,1772195444251,-151.25687105,0.000372,120,"2026-02-27T12:30:44.251",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790603,1772195444260,-151.25687105,0.000372,120,"2026-02-27T12:30:44.260",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790604,1772195444269,-171.0,0.00037234,120,"2026-02-27T12:30:44.269",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790605,1772195444278,-204.48,0.0003726,120,"2026-02-27T12:30:44.278",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790606,1772195444287,-2000.0,0.000374,7,"2026-02-27T12:30:44.287",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790607,1772195444297,-500.0,0.00037499,120,"2026-02-27T12:30:44.297",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790608,1772195444306,-500.0,0.00037499,120,"2026-02-27T12:30:44.306",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790609,1772195444315,-509.0,0.00037537,22,"2026-02-27T12:30:44.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790610,1772195444324,-4354.65613182,0.0003759,2,"2026-02-27T12:30:44.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790611,1772195444333,-11749.96,0.000376,2,"2026-02-27T12:30:44.333",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790612,1772195444343,-468.0,0.00037614,2,"2026-02-27T12:30:44.343",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790613,1772195444352,-150.0,0.00037614,2,"2026-02-27T12:30:44.352",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790614,1772195444361,-468.0,0.00037669,2,"2026-02-27T12:30:44.361",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790615,1772195444372,-150.0,0.00037669,2,"2026-02-27T12:30:44.372",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790616,1772195444382,-468.0,0.00037724,2,"2026-02-27T12:30:44.382",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790617,1772195444392,-200.0,0.00037724,2,"2026-02-27T12:30:44.392",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790618,1772195444401,-468.0,0.00037778,2,"2026-02-27T12:30:44.401",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790619,1772195444410,-1040.2,0.00037806,7,"2026-02-27T12:30:44.410",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790620,1772195444419,-468.0,0.00037833,2,"2026-02-27T12:30:44.419",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790621,1772195444428,-234.0,0.00037873,7,"2026-02-27T12:30:44.428",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790622,1772195444437,-203.16523887,0.0003788,2,"2026-02-27T12:30:44.437",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790623,1772195444447,-500.0,0.00037886,120,"2026-02-27T12:30:44.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790624,1772195444457,-48912.20616069,0.00037887,7,"2026-02-27T12:30:44.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790625,1772195444467,-7716.83945985,0.00037887,7,"2026-02-27T12:30:44.467",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790626,1772195444476,-52754.01029875,0.00037887,7,"2026-02-27T12:30:44.476",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790627,1772195444486,-69717.47646364,0.00037887,7,"2026-02-27T12:30:44.486",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790628,1772195444495,-468.0,0.00037888,2,"2026-02-27T12:30:44.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790629,1772195444503,-5515.33,0.000379,14,"2026-02-27T12:30:44.503",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790630,1772195444513,-7675.47,0.000379,14,"2026-02-27T12:30:44.513",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790631,1772195444522,-1309.1,0.000379,14,"2026-02-27T12:30:44.522",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790632,1772195444531,-468.0,0.00037943,2,"2026-02-27T12:30:44.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790633,1772195444540,-468.0,0.00037998,2,"2026-02-27T12:30:44.540",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790634,1772195444549,-500.0,0.00038,7,"2026-02-27T12:30:44.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790635,1772195444558,-433.97,0.00038,7,"2026-02-27T12:30:44.558",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790636,1772195444567,-232.59515131,0.00038,30,"2026-02-27T12:30:44.567",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790637,1772195444576,-526.0,0.00038,5,"2026-02-27T12:30:44.576",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790638,1772195444585,-5000.0,0.00038,7,"2026-02-27T12:30:44.585",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790639,1772195444595,-500.0,0.00038019,120,"2026-02-27T12:30:44.595",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790640,1772195444725,-1155.59,0.00038034,30,"2026-02-27T12:30:44.725",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790641,1772195444735,-250.27,0.00038046,90,"2026-02-27T12:30:44.735",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790642,1772195444744,-468.0,0.00038052,2,"2026-02-27T12:30:44.744",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790643,1772195444754,-1369.1508443,0.00038087,2,"2026-02-27T12:30:44.754",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790644,1772195444763,-9748.6543741,0.00038097,2,"2026-02-27T12:30:44.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790645,1772195444772,-882.46526268,0.000381,33,"2026-02-27T12:30:44.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790646,1772195444781,-468.0,0.00038107,2,"2026-02-27T12:30:44.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790647,1772195444790,-468.0,0.00038162,2,"2026-02-27T12:30:44.790",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790648,1772195444798,-468.0,0.00038217,2,"2026-02-27T12:30:44.798",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790649,1772195444808,-150.0,0.00038252,2,"2026-02-27T12:30:44.808",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790650,1772195444817,-468.0,0.00038272,2,"2026-02-27T12:30:44.817",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790651,1772195444826,-185.86919859,0.000383,30,"2026-02-27T12:30:44.826",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790652,1772195444834,-468.0,0.00038326,2,"2026-02-27T12:30:44.834",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790653,1772195444844,-160.0,0.00038356,120,"2026-02-27T12:30:44.844",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790654,1772195444853,-237.37622037,0.0003838,5,"2026-02-27T12:30:44.853",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790655,1772195444862,-468.0,0.00038381,2,"2026-02-27T12:30:44.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790656,1772195444871,-468.0,0.00038436,2,"2026-02-27T12:30:44.871",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790657,1772195444880,-468.0,0.00038491,2,"2026-02-27T12:30:44.880",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790658,1772195444890,-11749.96,0.000385,30,"2026-02-27T12:30:44.890",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790659,1772195444900,-1040.2,0.00038506,7,"2026-02-27T12:30:44.900",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790660,1772195444909,-1001.5686,0.00038522,2,"2026-02-27T12:30:44.909",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790661,1772195444918,-468.0,0.00038546,2,"2026-02-27T12:30:44.918",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790662,1772195444927,-158.0,0.00038596,14,"2026-02-27T12:30:44.927",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790663,1772195444937,-468.0,0.000386,2,"2026-02-27T12:30:44.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790664,1772195444946,-468.0,0.00038655,2,"2026-02-27T12:30:44.946",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790665,1772195444955,-468.0,0.0003871,2,"2026-02-27T12:30:44.955",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790666,1772195444964,-174.0,0.00038745,120,"2026-02-27T12:30:44.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790667,1772195444974,-175.0,0.00038745,120,"2026-02-27T12:30:44.974",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790668,1772195444983,-468.0,0.00038765,2,"2026-02-27T12:30:44.983",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790669,1772195444992,-1309.1,0.000388,14,"2026-02-27T12:30:44.992",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790670,1772195445002,-171.0,0.00038816,120,"2026-02-27T12:30:45.002",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790671,1772195445011,-468.0,0.00038819,2,"2026-02-27T12:30:45.011",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790672,1772195445021,-486.0,0.00038874,2,"2026-02-27T12:30:45.021",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790673,1772195445030,-2000.0,0.000389,7,"2026-02-27T12:30:45.030",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790674,1772195445039,-385.96002226,0.00038904,5,"2026-02-27T12:30:45.039",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790675,1772195445048,-500.0,0.0003897,2,"2026-02-27T12:30:45.048",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790676,1772195445057,-1000.0,0.0003897,2,"2026-02-27T12:30:45.057",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790677,1772195445067,-26657.57892796,0.00039,2,"2026-02-27T12:30:45.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790678,1772195445077,-396.00419288,0.00039,14,"2026-02-27T12:30:45.077",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790679,1772195445086,-36555.46185015,0.00039,10,"2026-02-27T12:30:45.086",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790680,1772195445097,-1523.9884175,0.00039,120,"2026-02-27T12:30:45.097",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790681,1772195445110,-5515.33,0.00039,14,"2026-02-27T12:30:45.110",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790682,1772195445120,-7675.47,0.00039,14,"2026-02-27T12:30:45.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790683,1772195445130,-171.0,0.00039096,120,"2026-02-27T12:30:45.130",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790684,1772195445140,-1843.18097405,0.00039105,2,"2026-02-27T12:30:45.140",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790685,1772195445151,-1040.2,0.00039205,30,"2026-02-27T12:30:45.151",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790686,1772195445160,-1935.7406728,0.00039213,2,"2026-02-27T12:30:45.160",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790687,1772195445169,-353.32,0.00039221,30,"2026-02-27T12:30:45.169",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790688,1772195445179,-500.0,0.0003931,120,"2026-02-27T12:30:45.179",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790689,1772195445188,-252845.90436,0.00039311,2,"2026-02-27T12:30:45.188",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790690,1772195445197,-151.0,0.00039311,120,"2026-02-27T12:30:45.197",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790691,1772195445206,-151.0,0.00039311,120,"2026-02-27T12:30:45.206",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790692,1772195445215,-167.807585,0.00039311,120,"2026-02-27T12:30:45.215",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790693,1772195445224,-167.807585,0.00039311,120,"2026-02-27T12:30:45.224",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790694,1772195445233,-167.807585,0.00039311,120,"2026-02-27T12:30:45.233",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790695,1772195445243,-167.807585,0.00039311,120,"2026-02-27T12:30:45.243",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790696,1772195445253,-487.770219,0.00039311,120,"2026-02-27T12:30:45.253",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790697,1772195445263,-487.770219,0.00039311,120,"2026-02-27T12:30:45.263",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790698,1772195445272,-487.770219,0.00039311,120,"2026-02-27T12:30:45.272",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790699,1772195445280,-487.770219,0.00039311,120,"2026-02-27T12:30:45.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790700,1772195445290,-671.063363,0.00039311,120,"2026-02-27T12:30:45.290",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790701,1772195445299,-671.063363,0.00039311,120,"2026-02-27T12:30:45.299",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790702,1772195445308,-671.063363,0.00039311,120,"2026-02-27T12:30:45.308",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790703,1772195445317,-671.063363,0.00039311,120,"2026-02-27T12:30:45.317",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790704,1772195445327,-347.32002,0.00039311,120,"2026-02-27T12:30:45.327",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790705,1772195445336,-347.32002,0.00039311,120,"2026-02-27T12:30:45.336",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790706,1772195445346,-347.32002,0.00039311,120,"2026-02-27T12:30:45.346",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790707,1772195445355,-347.32002,0.00039311,120,"2026-02-27T12:30:45.355",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790708,1772195445365,-151.0,0.00039311,120,"2026-02-27T12:30:45.365",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790709,1772195445375,-151.0,0.00039311,120,"2026-02-27T12:30:45.375",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790710,1772195445386,-167.726172,0.00039311,120,"2026-02-27T12:30:45.386",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790711,1772195445395,-167.726172,0.00039311,120,"2026-02-27T12:30:45.395",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790712,1772195445404,-167.726172,0.00039311,120,"2026-02-27T12:30:45.404",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790713,1772195445414,-167.726172,0.00039311,120,"2026-02-27T12:30:45.414",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790714,1772195445424,-246.873954,0.00039311,120,"2026-02-27T12:30:45.424",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790715,1772195445435,-151.0,0.00039311,120,"2026-02-27T12:30:45.435",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790716,1772195445446,-278.322927,0.00039311,120,"2026-02-27T12:30:45.446",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790717,1772195445456,-151.0,0.00039311,120,"2026-02-27T12:30:45.456",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790718,1772195445465,-151.0,0.00039311,120,"2026-02-27T12:30:45.465",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790719,1772195445475,-151.0,0.00039311,120,"2026-02-27T12:30:45.475",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790720,1772195445483,-280.271723,0.00039311,120,"2026-02-27T12:30:45.483",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790721,1772195445493,-361.292831,0.00039311,120,"2026-02-27T12:30:45.493",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790722,1772195445503,-361.292831,0.00039311,120,"2026-02-27T12:30:45.503",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790723,1772195445513,-361.292831,0.00039311,120,"2026-02-27T12:30:45.513",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790724,1772195445521,-361.292831,0.00039311,120,"2026-02-27T12:30:45.521",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790725,1772195445533,-322.815662,0.00039311,7,"2026-02-27T12:30:45.533",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790726,1772195445542,-151.0,0.00039311,120,"2026-02-27T12:30:45.542",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790727,1772195445558,-322.815662,0.00039311,7,"2026-02-27T12:30:45.558",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790728,1772195445566,-151.0,0.00039311,120,"2026-02-27T12:30:45.566",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790729,1772195445576,-322.815662,0.00039311,7,"2026-02-27T12:30:45.576",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790730,1772195445585,-151.0,0.00039311,120,"2026-02-27T12:30:45.585",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790731,1772195445594,-322.815662,0.00039311,7,"2026-02-27T12:30:45.594",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790732,1772195445604,-151.0,0.00039311,120,"2026-02-27T12:30:45.604",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790733,1772195445614,-151.0,0.00039311,60,"2026-02-27T12:30:45.614",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790734,1772195445625,-731.382172,0.00039311,120,"2026-02-27T12:30:45.625",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790735,1772195445634,-731.382172,0.00039311,120,"2026-02-27T12:30:45.634",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790736,1772195445644,-731.382172,0.00039311,120,"2026-02-27T12:30:45.644",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790738,1772195445653,-731.382172,0.00039311,120,"2026-02-27T12:30:45.653",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790739,1772195445662,-11749.96,0.000396,30,"2026-02-27T12:30:45.662",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790740,1772195445673,-500.0,0.00039736,120,"2026-02-27T12:30:45.673",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790741,1772195445683,-500.0,0.00039737,2,"2026-02-27T12:30:45.683",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790742,1772195445692,-500.0,0.00039737,2,"2026-02-27T12:30:45.692",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790743,1772195445702,-500.0,0.00039737,2,"2026-02-27T12:30:45.702",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790744,1772195445711,-500.0,0.00039737,2,"2026-02-27T12:30:45.711",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790745,1772195445721,-500.0,0.00039737,2,"2026-02-27T12:30:45.721",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790746,1772195445731,-500.0,0.00039737,2,"2026-02-27T12:30:45.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790747,1772195445739,-500.0,0.00039737,2,"2026-02-27T12:30:45.739",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790748,1772195445749,-500.0,0.00039737,2,"2026-02-27T12:30:45.749",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790749,1772195445757,-500.0,0.00039737,2,"2026-02-27T12:30:45.757",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790750,1772195445766,-500.0,0.00039737,2,"2026-02-27T12:30:45.766",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790751,1772195445775,-500.0,0.00039737,2,"2026-02-27T12:30:45.775",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790752,1772195445784,-427.0,0.00039737,2,"2026-02-27T12:30:45.784",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790753,1772195445793,-800.0,0.00039737,13,"2026-02-27T12:30:45.793",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790754,1772195445802,-800.0,0.00039737,13,"2026-02-27T12:30:45.802",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790755,1772195445811,-800.0,0.00039737,13,"2026-02-27T12:30:45.811",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790756,1772195445819,-800.0,0.00039737,13,"2026-02-27T12:30:45.819",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790757,1772195445829,-800.0,0.00039737,13,"2026-02-27T12:30:45.829",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790758,1772195445838,-800.0,0.00039737,13,"2026-02-27T12:30:45.838",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790759,1772195445848,-800.0,0.00039737,13,"2026-02-27T12:30:45.848",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790760,1772195445857,-800.0,0.00039737,13,"2026-02-27T12:30:45.857",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790761,1772195445866,-800.0,0.00039737,13,"2026-02-27T12:30:45.866",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790762,1772195445875,-800.0,0.00039737,13,"2026-02-27T12:30:45.875",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790763,1772195445885,-800.0,0.00039737,13,"2026-02-27T12:30:45.885",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790764,1772195445894,-800.0,0.00039737,13,"2026-02-27T12:30:45.894",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790765,1772195445903,-800.0,0.00039737,13,"2026-02-27T12:30:45.903",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790766,1772195445912,-800.0,0.00039737,13,"2026-02-27T12:30:45.912",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790767,1772195445920,-800.0,0.00039737,13,"2026-02-27T12:30:45.920",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790768,1772195445929,-800.0,0.00039737,13,"2026-02-27T12:30:45.929",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790769,1772195445938,-800.0,0.00039737,13,"2026-02-27T12:30:45.938",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790770,1772195445948,-800.0,0.00039737,13,"2026-02-27T12:30:45.948",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790771,1772195445957,-800.0,0.00039737,13,"2026-02-27T12:30:45.957",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790772,1772195445966,-800.0,0.00039737,13,"2026-02-27T12:30:45.966",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790773,1772195445975,-800.0,0.00039737,13,"2026-02-27T12:30:45.975",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790774,1772195445983,-800.0,0.00039737,13,"2026-02-27T12:30:45.983",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790775,1772195445992,-800.0,0.00039737,13,"2026-02-27T12:30:45.992",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790776,1772195446001,-800.0,0.00039737,13,"2026-02-27T12:30:46.001",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790777,1772195446010,-800.0,0.00039737,13,"2026-02-27T12:30:46.010",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790778,1772195446019,-800.0,0.00039737,13,"2026-02-27T12:30:46.019",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790779,1772195446029,-800.0,0.00039737,13,"2026-02-27T12:30:46.029",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790780,1772195446038,-800.0,0.00039737,13,"2026-02-27T12:30:46.038",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790781,1772195446047,-800.0,0.00039737,13,"2026-02-27T12:30:46.047",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790782,1772195446056,-800.0,0.00039737,13,"2026-02-27T12:30:46.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790783,1772195446065,-800.0,0.00039737,13,"2026-02-27T12:30:46.065",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790784,1772195446074,-800.0,0.00039737,13,"2026-02-27T12:30:46.074",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790785,1772195446083,-766.0,0.00039737,13,"2026-02-27T12:30:46.083",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790786,1772195446094,-800.0,0.00039737,13,"2026-02-27T12:30:46.094",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790787,1772195446106,-800.0,0.00039737,13,"2026-02-27T12:30:46.106",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790788,1772195446114,-800.0,0.00039737,13,"2026-02-27T12:30:46.114",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790789,1772195446124,-800.0,0.00039737,13,"2026-02-27T12:30:46.124",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790790,1772195446133,-800.0,0.00039737,13,"2026-02-27T12:30:46.133",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790791,1772195446144,-800.0,0.00039737,13,"2026-02-27T12:30:46.144",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790792,1772195446153,-800.0,0.00039737,13,"2026-02-27T12:30:46.153",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790793,1772195446162,-800.0,0.00039737,13,"2026-02-27T12:30:46.162",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790794,1772195446172,-800.0,0.00039737,13,"2026-02-27T12:30:46.172",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790795,1772195446181,-800.0,0.00039737,13,"2026-02-27T12:30:46.181",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790796,1772195446190,-800.0,0.00039737,13,"2026-02-27T12:30:46.190",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790797,1772195446199,-800.0,0.00039737,13,"2026-02-27T12:30:46.199",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790799,1772195446208,-800.0,0.00039737,13,"2026-02-27T12:30:46.208",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790800,1772195446219,-800.0,0.00039737,13,"2026-02-27T12:30:46.219",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790801,1772195446228,-800.0,0.00039737,13,"2026-02-27T12:30:46.228",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790802,1772195446236,-800.0,0.00039737,13,"2026-02-27T12:30:46.236",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790803,1772195446245,-800.0,0.00039737,13,"2026-02-27T12:30:46.245",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790804,1772195446255,-800.0,0.00039737,13,"2026-02-27T12:30:46.255",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790805,1772195446267,-800.0,0.00039737,13,"2026-02-27T12:30:46.267",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790806,1772195446277,-800.0,0.00039737,13,"2026-02-27T12:30:46.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790807,1772195446286,-800.0,0.00039737,13,"2026-02-27T12:30:46.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790808,1772195446295,-800.0,0.00039737,13,"2026-02-27T12:30:46.295",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790809,1772195446305,-800.0,0.00039737,13,"2026-02-27T12:30:46.305",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790810,1772195446315,-800.0,0.00039737,13,"2026-02-27T12:30:46.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790811,1772195446327,-500.0,0.0003977,2,"2026-02-27T12:30:46.327",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790812,1772195446337,-500.0,0.0003977,2,"2026-02-27T12:30:46.337",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790813,1772195446345,-1000.0,0.0003977,2,"2026-02-27T12:30:46.345",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790814,1772195446355,-1000.0,0.0003977,2,"2026-02-27T12:30:46.355",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790815,1772195446364,-1309.1,0.000398,14,"2026-02-27T12:30:46.364",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790816,1772195446374,-700.0,0.00039826,8,"2026-02-27T12:30:46.374",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790817,1772195446383,-500.0,0.0003984,30,"2026-02-27T12:30:46.383",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790818,1772195446394,-507.51471813,0.0003984,30,"2026-02-27T12:30:46.394",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790819,1772195446403,-662.94329481,0.00039852,2,"2026-02-27T12:30:46.403",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790820,1772195446413,-160.0,0.000399,30,"2026-02-27T12:30:46.413",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790821,1772195446422,-1040.2,0.00039905,30,"2026-02-27T12:30:46.422",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790822,1772195446431,-500.0,0.00039918,2,"2026-02-27T12:30:46.431",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790823,1772195446440,-264.1923484,0.00039957,7,"2026-02-27T12:30:46.440",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790824,1772195446450,-500.0,0.00039999,120,"2026-02-27T12:30:46.450",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790825,1772195446458,-57702.30900296,0.00039999,2,"2026-02-27T12:30:46.458",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790826,1772195446468,-500.0,0.00039999,120,"2026-02-27T12:30:46.468",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790827,1772195446477,-500.0,0.00039999,120,"2026-02-27T12:30:46.477",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790828,1772195446487,-495.15336737,0.00039999,31,"2026-02-27T12:30:46.487",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790829,1772195446498,-500.0,0.00039999,31,"2026-02-27T12:30:46.498",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790830,1772195446508,-523.78357775,0.00039999,31,"2026-02-27T12:30:46.508",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790831,1772195446518,-500.0,0.00039999,31,"2026-02-27T12:30:46.518",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790832,1772195446528,-500.0,0.00039999,31,"2026-02-27T12:30:46.528",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790833,1772195446537,-500.0,0.00039999,31,"2026-02-27T12:30:46.537",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790834,1772195446546,-450.93959115,0.00039999,31,"2026-02-27T12:30:46.546",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790835,1772195446558,-500.0,0.00039999,31,"2026-02-27T12:30:46.558",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790836,1772195446567,-460.74468726,0.00039999,31,"2026-02-27T12:30:46.567",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790837,1772195446577,-500.0,0.00039999,31,"2026-02-27T12:30:46.577",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790838,1772195446586,-500.0,0.00039999,31,"2026-02-27T12:30:46.586",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790839,1772195446595,-500.0,0.00039999,31,"2026-02-27T12:30:46.595",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790840,1772195446604,-500.0,0.00039999,31,"2026-02-27T12:30:46.604",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790841,1772195446613,-500.0,0.00039999,31,"2026-02-27T12:30:46.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790842,1772195446623,-500.0,0.00039999,31,"2026-02-27T12:30:46.623",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790843,1772195446632,-500.0,0.00039999,31,"2026-02-27T12:30:46.632",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790844,1772195446643,-500.0,0.00039999,31,"2026-02-27T12:30:46.643",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790845,1772195446652,-163.15267217,0.00039999,31,"2026-02-27T12:30:46.652",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790846,1772195446662,-500.0,0.00039999,31,"2026-02-27T12:30:46.662",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790847,1772195446671,-500.0,0.00039999,31,"2026-02-27T12:30:46.671",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790848,1772195446680,-500.0,0.00039999,31,"2026-02-27T12:30:46.680",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790849,1772195446689,-500.0,0.00039999,31,"2026-02-27T12:30:46.689",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790850,1772195446699,-500.0,0.00039999,31,"2026-02-27T12:30:46.699",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790851,1772195446708,-500.0,0.00039999,31,"2026-02-27T12:30:46.708",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790852,1772195446717,-250.0,0.00039999,31,"2026-02-27T12:30:46.717",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790853,1772195446727,-154.0,0.0004,120,"2026-02-27T12:30:46.727",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790854,1772195446735,-151.0,0.0004,120,"2026-02-27T12:30:46.735",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790855,1772195446862,-232.43799838,0.0004,120,"2026-02-27T12:30:46.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790856,1772195446873,-428.68305344,0.0004,7,"2026-02-27T12:30:46.873",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790857,1772195446882,-2228.17767087,0.0004,120,"2026-02-27T12:30:46.882",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790858,1772195446893,-2225.72192341,0.0004,7,"2026-02-27T12:30:46.893",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790859,1772195446902,-170.64899109,0.0004,120,"2026-02-27T12:30:46.902",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790860,1772195446911,-6000.0,0.0004,3,"2026-02-27T12:30:46.911",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790861,1772195446920,-496.53196946,0.0004,120,"2026-02-27T12:30:46.920",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790862,1772195446930,-995.20287872,0.0004,7,"2026-02-27T12:30:46.930",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790863,1772195446939,-1276.14794687,0.0004,14,"2026-02-27T12:30:46.939",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790864,1772195446949,-392.02779585,0.0004,2,"2026-02-27T12:30:46.949",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790865,1772195446958,-1566.50481207,0.0004,2,"2026-02-27T12:30:46.958",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790866,1772195446968,-4123.94271328,0.0004,2,"2026-02-27T12:30:46.968",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790867,1772195446977,-8036.726468,0.0004,120,"2026-02-27T12:30:46.977",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790868,1772195446986,-234.10711812,0.0004,120,"2026-02-27T12:30:46.986",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790869,1772195446996,-219.60375487,0.0004,2,"2026-02-27T12:30:46.996",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790870,1772195447006,-760.22722994,0.0004,2,"2026-02-27T12:30:47.006",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790871,1772195447015,-164.86976679,0.0004,120,"2026-02-27T12:30:47.015",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790872,1772195447025,-12900.02287852,0.0004,120,"2026-02-27T12:30:47.025",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790873,1772195447034,-530.07132271,0.0004,120,"2026-02-27T12:30:47.034",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790874,1772195447044,-277.79461607,0.0004,30,"2026-02-27T12:30:47.044",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790875,1772195447054,-355.70752278,0.0004,30,"2026-02-27T12:30:47.054",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790876,1772195447066,-1829.0,0.0004,120,"2026-02-27T12:30:47.066",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790877,1772195447076,-601.81452321,0.0004,2,"2026-02-27T12:30:47.076",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790878,1772195447086,-34226.5757402,0.0004,10,"2026-02-27T12:30:47.086",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790879,1772195447101,-10038.23633371,0.0004,120,"2026-02-27T12:30:47.101",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790880,1772195447112,-315.90831792,0.0004,2,"2026-02-27T12:30:47.112",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790881,1772195447123,-3000.0,0.0004,7,"2026-02-27T12:30:47.123",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790882,1772195447133,-162.21478329,0.0004,2,"2026-02-27T12:30:47.133",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790883,1772195447149,-10726.43449571,0.0004,2,"2026-02-27T12:30:47.149",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790884,1772195447161,-25705.87990451,0.0004,120,"2026-02-27T12:30:47.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790885,1772195447171,-518.17640426,0.0004,120,"2026-02-27T12:30:47.171",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790886,1772195447180,-1426.51,0.0004,120,"2026-02-27T12:30:47.180",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790887,1772195447189,-290.0,0.0004,120,"2026-02-27T12:30:47.189",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790888,1772195447199,-222.91,0.0004,120,"2026-02-27T12:30:47.199",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790889,1772195447207,-160.0,0.0004,120,"2026-02-27T12:30:47.207",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790890,1772195447217,-642.28,0.0004,120,"2026-02-27T12:30:47.217",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790891,1772195447226,-956.71,0.0004,120,"2026-02-27T12:30:47.226",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790892,1772195447235,-4038.48,0.0004,120,"2026-02-27T12:30:47.235",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790893,1772195447246,-417.13,0.0004,120,"2026-02-27T12:30:47.246",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790894,1772195447256,-5000.0,0.0004,7,"2026-02-27T12:30:47.256",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790895,1772195447266,-811.32772971,0.0004,3,"2026-02-27T12:30:47.266",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790896,1772195447276,-150.69,0.0004,2,"2026-02-27T12:30:47.276",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790897,1772195447284,-150.69,0.0004,2,"2026-02-27T12:30:47.284",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790898,1772195447294,-150.69,0.0004,2,"2026-02-27T12:30:47.294",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790899,1772195447304,-150.69,0.0004,2,"2026-02-27T12:30:47.304",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790900,1772195447313,-150.69,0.0004,2,"2026-02-27T12:30:47.313",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790901,1772195447323,-150.69,0.0004,2,"2026-02-27T12:30:47.323",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790902,1772195447332,-150.69,0.0004,2,"2026-02-27T12:30:47.332",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790903,1772195447342,-150.69,0.0004,2,"2026-02-27T12:30:47.342",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790904,1772195447351,-150.69,0.0004,2,"2026-02-27T12:30:47.351",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790905,1772195447361,-150.69,0.0004,2,"2026-02-27T12:30:47.361",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790906,1772195447371,-150.69,0.0004,2,"2026-02-27T12:30:47.371",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790907,1772195447380,-150.69,0.0004,2,"2026-02-27T12:30:47.380",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790908,1772195447392,-150.69,0.0004,2,"2026-02-27T12:30:47.392",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790909,1772195447402,-150.69,0.0004,2,"2026-02-27T12:30:47.402",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790910,1772195447411,-150.69,0.0004,2,"2026-02-27T12:30:47.411",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790911,1772195447421,-150.69,0.0004,2,"2026-02-27T12:30:47.421",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790912,1772195447431,-150.69,0.0004,2,"2026-02-27T12:30:47.431",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790913,1772195447440,-150.69,0.0004,2,"2026-02-27T12:30:47.440",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790914,1772195447450,-150.69,0.0004,2,"2026-02-27T12:30:47.450",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790915,1772195447459,-150.69,0.0004,2,"2026-02-27T12:30:47.459",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790916,1772195447469,-150.69,0.0004,2,"2026-02-27T12:30:47.469",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790917,1772195447479,-150.69,0.0004,2,"2026-02-27T12:30:47.479",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790918,1772195447488,-150.69,0.0004,2,"2026-02-27T12:30:47.488",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790919,1772195447497,-150.69,0.0004,2,"2026-02-27T12:30:47.497",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790920,1772195447507,-150.69,0.0004,2,"2026-02-27T12:30:47.507",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790921,1772195447516,-150.69,0.0004,2,"2026-02-27T12:30:47.516",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790922,1772195447526,-150.69,0.0004,2,"2026-02-27T12:30:47.526",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790923,1772195447535,-150.69,0.0004,2,"2026-02-27T12:30:47.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790924,1772195447546,-150.69,0.0004,2,"2026-02-27T12:30:47.546",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790925,1772195447557,-150.69,0.0004,2,"2026-02-27T12:30:47.557",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790926,1772195447566,-150.69,0.0004,2,"2026-02-27T12:30:47.566",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790927,1772195447576,-150.69,0.0004,2,"2026-02-27T12:30:47.576",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790928,1772195447586,-150.69,0.0004,2,"2026-02-27T12:30:47.586",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790929,1772195447596,-150.69,0.0004,2,"2026-02-27T12:30:47.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790930,1772195447606,-150.69,0.0004,2,"2026-02-27T12:30:47.606",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790931,1772195447616,-150.69,0.0004,2,"2026-02-27T12:30:47.616",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790932,1772195447626,-150.69,0.0004,2,"2026-02-27T12:30:47.626",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790933,1772195447635,-150.69,0.0004,2,"2026-02-27T12:30:47.635",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790934,1772195447648,-150.69,0.0004,2,"2026-02-27T12:30:47.648",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790935,1772195447657,-150.69,0.0004,2,"2026-02-27T12:30:47.657",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790936,1772195447668,-150.69,0.0004,2,"2026-02-27T12:30:47.668",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790937,1772195447679,-150.69,0.0004,2,"2026-02-27T12:30:47.679",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790938,1772195447690,-150.69,0.0004,2,"2026-02-27T12:30:47.690",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790939,1772195447700,-150.69,0.0004,2,"2026-02-27T12:30:47.700",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790940,1772195447711,-150.69,0.0004,2,"2026-02-27T12:30:47.711",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790941,1772195447721,-150.69,0.0004,2,"2026-02-27T12:30:47.721",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790942,1772195447731,-150.69,0.0004,2,"2026-02-27T12:30:47.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790943,1772195447740,-201.95653,0.0004002,120,"2026-02-27T12:30:47.740",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790944,1772195447749,-201.95653,0.0004002,120,"2026-02-27T12:30:47.749",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790945,1772195447759,-201.95653,0.0004002,120,"2026-02-27T12:30:47.759",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790946,1772195447768,-201.95653,0.0004002,120,"2026-02-27T12:30:47.768",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790947,1772195447778,-201.95653,0.0004002,120,"2026-02-27T12:30:47.778",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790948,1772195447788,-150.0,0.00040032,120,"2026-02-27T12:30:47.788",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790949,1772195447799,-1000.0,0.00040062,7,"2026-02-27T12:30:47.799",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790950,1772195447808,-5515.33,0.000401,14,"2026-02-27T12:30:47.808",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790951,1772195447818,-7675.47,0.000401,14,"2026-02-27T12:30:47.818",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790952,1772195447828,-2000.0,0.000401,2,"2026-02-27T12:30:47.828",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790953,1772195447838,-500.0,0.00040119,120,"2026-02-27T12:30:47.838",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790954,1772195447848,-1000.0,0.00040139,7,"2026-02-27T12:30:47.848",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790955,1772195447858,-150.0,0.0004015,7,"2026-02-27T12:30:47.858",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790956,1772195447868,-150.0,0.00040165,2,"2026-02-27T12:30:47.868",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790957,1772195447878,-298.969,0.00040166,2,"2026-02-27T12:30:47.878",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790958,1772195447890,-1000.0,0.00040178,7,"2026-02-27T12:30:47.890",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790959,1772195447899,-1000.0,0.0004018,7,"2026-02-27T12:30:47.899",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790960,1772195447909,-1000.0,0.00040211,7,"2026-02-27T12:30:47.909",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790961,1772195447919,-150.0,0.00040217,7,"2026-02-27T12:30:47.919",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790962,1772195447929,-500.0,0.00040219,2,"2026-02-27T12:30:47.929",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790963,1772195447938,-500.0,0.00040273,2,"2026-02-27T12:30:47.938",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790964,1772195447948,-500.0,0.00040273,2,"2026-02-27T12:30:47.948",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790965,1772195447958,-500.0,0.00040273,2,"2026-02-27T12:30:47.958",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790966,1772195447968,-500.0,0.00040273,2,"2026-02-27T12:30:47.968",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790967,1772195447978,-500.0,0.00040273,2,"2026-02-27T12:30:47.978",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790968,1772195447988,-500.0,0.00040273,2,"2026-02-27T12:30:47.988",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790969,1772195447998,-500.0,0.00040273,2,"2026-02-27T12:30:47.998",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790970,1772195448008,-500.0,0.00040273,2,"2026-02-27T12:30:48.008",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790971,1772195448017,-500.0,0.00040273,2,"2026-02-27T12:30:48.017",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790972,1772195448027,-500.0,0.00040273,2,"2026-02-27T12:30:48.027",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790973,1772195448038,-500.0,0.00040273,2,"2026-02-27T12:30:48.038",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790974,1772195448048,-500.0,0.00040273,2,"2026-02-27T12:30:48.048",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790975,1772195448057,-500.0,0.00040273,2,"2026-02-27T12:30:48.057",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790976,1772195448067,-500.0,0.00040273,2,"2026-02-27T12:30:48.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790977,1772195448076,-500.0,0.00040273,2,"2026-02-27T12:30:48.076",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790978,1772195448085,-500.0,0.00040273,2,"2026-02-27T12:30:48.085",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790979,1772195448096,-500.0,0.00040273,2,"2026-02-27T12:30:48.096",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790980,1772195448111,-500.0,0.00040273,2,"2026-02-27T12:30:48.111",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790981,1772195448120,-500.0,0.00040273,2,"2026-02-27T12:30:48.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790982,1772195448129,-500.0,0.00040273,2,"2026-02-27T12:30:48.129",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790983,1772195448143,-500.0,0.00040273,2,"2026-02-27T12:30:48.143",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790984,1772195448152,-500.0,0.00040273,2,"2026-02-27T12:30:48.152",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790985,1772195448161,-500.0,0.00040273,2,"2026-02-27T12:30:48.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790986,1772195448173,-500.0,0.00040273,2,"2026-02-27T12:30:48.173",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790987,1772195448184,-500.0,0.00040273,2,"2026-02-27T12:30:48.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790988,1772195448194,-500.0,0.00040273,2,"2026-02-27T12:30:48.194",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790989,1772195448203,-500.0,0.00040273,2,"2026-02-27T12:30:48.203",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790990,1772195448212,-500.0,0.00040273,2,"2026-02-27T12:30:48.212",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790991,1772195448222,-500.0,0.00040273,2,"2026-02-27T12:30:48.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790992,1772195448231,-500.0,0.00040273,2,"2026-02-27T12:30:48.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790993,1772195448241,-500.0,0.00040273,2,"2026-02-27T12:30:48.241",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790994,1772195448250,-500.0,0.00040273,2,"2026-02-27T12:30:48.250",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790995,1772195448260,-500.0,0.00040273,2,"2026-02-27T12:30:48.260",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790996,1772195448271,-500.0,0.00040273,2,"2026-02-27T12:30:48.271",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790997,1772195448280,-500.0,0.00040273,2,"2026-02-27T12:30:48.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790998,1772195448290,-500.0,0.00040273,2,"2026-02-27T12:30:48.290",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406790999,1772195448300,-800.0,0.00040273,13,"2026-02-27T12:30:48.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791000,1772195448309,-800.0,0.00040273,13,"2026-02-27T12:30:48.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791001,1772195448319,-467.0,0.00040273,13,"2026-02-27T12:30:48.319",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791002,1772195448329,-56417.5471327,0.00040299,2,"2026-02-27T12:30:48.329",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791003,1772195448339,-845.0,0.00040324,11,"2026-02-27T12:30:48.339",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791004,1772195448349,-509.0,0.00040368,24,"2026-02-27T12:30:48.349",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791005,1772195448358,-1000.0,0.00040408,7,"2026-02-27T12:30:48.358",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791006,1772195448368,-1000.0,0.00040412,7,"2026-02-27T12:30:48.368",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791007,1772195448378,-150.0,0.00040421,7,"2026-02-27T12:30:48.378",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791008,1772195448390,-1000.0,0.00040426,2,"2026-02-27T12:30:48.390",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791009,1772195448399,-443.46717804,0.00040426,2,"2026-02-27T12:30:48.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791010,1772195448409,-201.95653,0.00040426,120,"2026-02-27T12:30:48.409",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791011,1772195448418,-150.0,0.00040453,7,"2026-02-27T12:30:48.418",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791012,1772195448428,-152.0,0.00040461,4,"2026-02-27T12:30:48.428",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791013,1772195448437,-1000.0,0.00040472,7,"2026-02-27T12:30:48.437",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791014,1772195448447,-11749.96,0.000405,30,"2026-02-27T12:30:48.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791015,1772195448457,-150.0,0.00040527,7,"2026-02-27T12:30:48.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791016,1772195448466,-1066.98996505,0.00040537,7,"2026-02-27T12:30:48.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791017,1772195448476,-150.0,0.00040546,7,"2026-02-27T12:30:48.476",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791018,1772195448487,-204.0,0.00040578,14,"2026-02-27T12:30:48.487",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791019,1772195448496,-1040.2,0.00040605,30,"2026-02-27T12:30:48.496",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791020,1772195448506,-1000.0,0.00040611,7,"2026-02-27T12:30:48.506",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791021,1772195448516,-150.0,0.00040651,7,"2026-02-27T12:30:48.516",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791022,1772195448525,-174.0,0.00040682,120,"2026-02-27T12:30:48.525",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791023,1772195448535,-175.0,0.00040682,120,"2026-02-27T12:30:48.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791024,1772195448544,-150.0,0.00040694,7,"2026-02-27T12:30:48.544",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791025,1772195448554,-1309.1,0.000407,14,"2026-02-27T12:30:48.554",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791026,1772195448563,-1000.0,0.00040701,7,"2026-02-27T12:30:48.563",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791027,1772195448572,-1000.0,0.00040736,7,"2026-02-27T12:30:48.572",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791028,1772195448582,-171.0,0.00040756,120,"2026-02-27T12:30:48.582",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791029,1772195448592,-4502.8,0.00040767,30,"2026-02-27T12:30:48.592",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791030,1772195448602,-4502.8,0.00040767,30,"2026-02-27T12:30:48.602",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791031,1772195448611,-4502.8,0.00040767,30,"2026-02-27T12:30:48.611",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791032,1772195448619,-4502.8,0.00040767,30,"2026-02-27T12:30:48.619",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791033,1772195448629,-500.0,0.0004077,3,"2026-02-27T12:30:48.629",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791034,1772195448639,-1000.0,0.0004077,3,"2026-02-27T12:30:48.639",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791035,1772195448648,-344.41412515,0.00040783,30,"2026-02-27T12:30:48.648",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791036,1772195448658,-500.0,0.00040848,120,"2026-02-27T12:30:48.658",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791037,1772195448667,-500.0,0.00040848,120,"2026-02-27T12:30:48.667",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791038,1772195448678,-13314.17003144,0.0004085,30,"2026-02-27T12:30:48.678",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791039,1772195448688,-1964.8222745,0.000409,2,"2026-02-27T12:30:48.688",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791040,1772195448697,-300.0,0.000409,14,"2026-02-27T12:30:48.697",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791041,1772195448706,-211.0,0.0004093,30,"2026-02-27T12:30:48.706",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791042,1772195448716,-500.0,0.00040949,120,"2026-02-27T12:30:48.716",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791043,1772195448726,-500.0,0.00040949,120,"2026-02-27T12:30:48.726",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791044,1772195448735,-230980.0,0.0004095,60,"2026-02-27T12:30:48.735",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791045,1772195448745,-851.0,0.00040987,11,"2026-02-27T12:30:48.745",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791046,1772195448754,-500.0,0.00040999,120,"2026-02-27T12:30:48.754",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791047,1772195448763,-500.0,0.00040999,120,"2026-02-27T12:30:48.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791048,1772195448772,-1238.70101632,0.00041,30,"2026-02-27T12:30:48.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791049,1772195448782,-1235.12022053,0.00041,30,"2026-02-27T12:30:48.782",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791050,1772195448907,-800.0,0.00041,120,"2026-02-27T12:30:48.907",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791051,1772195448918,-8102.0,0.00041,30,"2026-02-27T12:30:48.918",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791052,1772195448927,-10000.0,0.00041,120,"2026-02-27T12:30:48.927",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791053,1772195448937,-10083.898771,0.00041,120,"2026-02-27T12:30:48.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791054,1772195448945,-11739.50497813,0.00041,120,"2026-02-27T12:30:48.945",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791055,1772195448955,-56754.97063848,0.00041,5,"2026-02-27T12:30:48.955",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791056,1772195448963,-2318.152568,0.00041,120,"2026-02-27T12:30:48.963",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791057,1772195448973,-1563.62426102,0.00041,120,"2026-02-27T12:30:48.973",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791058,1772195448983,-7780.3490091,0.00041,2,"2026-02-27T12:30:48.983",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791059,1772195448992,-1000.0,0.00041,90,"2026-02-27T12:30:48.992",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791060,1772195449001,-1000.0,0.00041,90,"2026-02-27T12:30:49.001",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791061,1772195449011,-1000.0,0.00041,90,"2026-02-27T12:30:49.011",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791062,1772195449020,-1000.0,0.00041,90,"2026-02-27T12:30:49.020",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791063,1772195449029,-5000.0,0.00041,7,"2026-02-27T12:30:49.029",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791064,1772195449038,-1000.0,0.00041,2,"2026-02-27T12:30:49.038",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791065,1772195449047,-5000.0,0.00041,14,"2026-02-27T12:30:49.047",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791066,1772195449056,-250.0,0.00041,7,"2026-02-27T12:30:49.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791067,1772195449065,-404.26292176,0.00041,7,"2026-02-27T12:30:49.065",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791068,1772195449074,-1000.0,0.00041,30,"2026-02-27T12:30:49.074",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791069,1772195449083,-5000.0,0.00041,7,"2026-02-27T12:30:49.083",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791070,1772195449093,-4502.8,0.00041041,30,"2026-02-27T12:30:49.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791071,1772195449103,-4502.8,0.00041041,30,"2026-02-27T12:30:49.103",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791072,1772195449114,-167.0,0.00041047,120,"2026-02-27T12:30:49.114",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791073,1772195449124,-167.0,0.00041095,120,"2026-02-27T12:30:49.124",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791074,1772195449133,-844.0,0.00041096,120,"2026-02-27T12:30:49.133",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791075,1772195449144,-300.0,0.00041096,10,"2026-02-27T12:30:49.144",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791076,1772195449152,-150.0,0.00041096,10,"2026-02-27T12:30:49.152",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791077,1772195449161,-1258.86,0.00041096,120,"2026-02-27T12:30:49.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791078,1772195449171,-346.81,0.00041096,120,"2026-02-27T12:30:49.171",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791079,1772195449184,-151.0,0.00041096,2,"2026-02-27T12:30:49.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791080,1772195449194,-151.0,0.00041096,2,"2026-02-27T12:30:49.194",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791081,1772195449203,-198.324231,0.00041096,2,"2026-02-27T12:30:49.203",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791082,1772195449212,-234.314225,0.00041096,120,"2026-02-27T12:30:49.212",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791083,1772195449222,-254.28375,0.00041096,120,"2026-02-27T12:30:49.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791084,1772195449231,-151.0,0.00041096,120,"2026-02-27T12:30:49.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791085,1772195449241,-168.257733,0.00041096,120,"2026-02-27T12:30:49.241",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791086,1772195449250,-174.8858,0.00041096,120,"2026-02-27T12:30:49.250",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791087,1772195449259,-151.000023,0.00041096,120,"2026-02-27T12:30:49.259",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791088,1772195449268,-178.227243,0.00041096,120,"2026-02-27T12:30:49.268",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791089,1772195449278,-151.0,0.00041096,120,"2026-02-27T12:30:49.278",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791090,1772195449286,-151.0,0.00041096,120,"2026-02-27T12:30:49.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791091,1772195449296,-151.0,0.00041096,120,"2026-02-27T12:30:49.296",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791092,1772195449305,-151.0,0.00041096,120,"2026-02-27T12:30:49.305",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791093,1772195449315,-151.0,0.00041096,120,"2026-02-27T12:30:49.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791094,1772195449324,-158.469121,0.00041096,120,"2026-02-27T12:30:49.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791095,1772195449333,-151.0,0.00041096,120,"2026-02-27T12:30:49.333",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791096,1772195449343,-151.0,0.00041096,120,"2026-02-27T12:30:49.343",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791097,1772195449352,-151.0,0.00041096,120,"2026-02-27T12:30:49.352",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791098,1772195449361,-151.0,0.00041096,120,"2026-02-27T12:30:49.361",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791099,1772195449371,-151.0,0.00041096,120,"2026-02-27T12:30:49.371",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791100,1772195449380,-151.0,0.00041096,120,"2026-02-27T12:30:49.380",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791101,1772195449390,-151.0,0.00041096,120,"2026-02-27T12:30:49.390",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791102,1772195449400,-216.381473,0.00041096,120,"2026-02-27T12:30:49.400",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791103,1772195449410,-151.0,0.00041096,120,"2026-02-27T12:30:49.410",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791104,1772195449420,-171.91717,0.00041096,120,"2026-02-27T12:30:49.420",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791105,1772195449430,-151.0,0.00041096,120,"2026-02-27T12:30:49.430",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791106,1772195449441,-151.0,0.00041096,120,"2026-02-27T12:30:49.441",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791107,1772195449450,-151.0,0.00041096,120,"2026-02-27T12:30:49.450",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791108,1772195449460,-151.0,0.00041096,120,"2026-02-27T12:30:49.460",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791109,1772195449469,-514.259014,0.00041096,120,"2026-02-27T12:30:49.469",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791110,1772195449479,-514.259014,0.00041096,120,"2026-02-27T12:30:49.479",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791111,1772195449488,-514.259014,0.00041096,120,"2026-02-27T12:30:49.488",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791112,1772195449497,-514.259014,0.00041096,120,"2026-02-27T12:30:49.497",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791113,1772195449507,-209.530359,0.00041096,120,"2026-02-27T12:30:49.507",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791114,1772195449516,-514.259014,0.00041096,120,"2026-02-27T12:30:49.516",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791115,1772195449526,-514.259014,0.00041096,120,"2026-02-27T12:30:49.526",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791116,1772195449535,-514.259014,0.00041096,120,"2026-02-27T12:30:49.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791117,1772195449544,-514.259014,0.00041096,120,"2026-02-27T12:30:49.544",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791118,1772195449559,-155.330113,0.00041096,120,"2026-02-27T12:30:49.559",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791119,1772195449569,-151.0,0.00041096,120,"2026-02-27T12:30:49.569",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791120,1772195449578,-151.0,0.00041096,120,"2026-02-27T12:30:49.578",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791121,1772195449587,-151.0,0.00041096,120,"2026-02-27T12:30:49.587",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791122,1772195449596,-151.0,0.00041096,120,"2026-02-27T12:30:49.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791123,1772195449606,-151.0,0.00041096,120,"2026-02-27T12:30:49.606",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791124,1772195449615,-151.0,0.00041096,120,"2026-02-27T12:30:49.615",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791125,1772195449625,-180.898308,0.00041096,120,"2026-02-27T12:30:49.625",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791126,1772195449634,-151.0,0.00041096,120,"2026-02-27T12:30:49.634",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791127,1772195449645,-151.0,0.00041096,120,"2026-02-27T12:30:49.645",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791128,1772195449654,-570.413117,0.00041096,120,"2026-02-27T12:30:49.654",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791129,1772195449663,-570.413117,0.00041096,120,"2026-02-27T12:30:49.663",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791130,1772195449673,-570.413117,0.00041096,120,"2026-02-27T12:30:49.673",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791131,1772195449682,-570.413117,0.00041096,120,"2026-02-27T12:30:49.682",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791132,1772195449692,-570.413117,0.00041096,120,"2026-02-27T12:30:49.692",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791133,1772195449701,-570.413117,0.00041096,120,"2026-02-27T12:30:49.701",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791134,1772195449710,-570.413117,0.00041096,120,"2026-02-27T12:30:49.710",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791135,1772195449719,-570.413117,0.00041096,120,"2026-02-27T12:30:49.719",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791136,1772195449728,-151.0,0.00041096,120,"2026-02-27T12:30:49.728",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791137,1772195449737,-151.0,0.00041096,120,"2026-02-27T12:30:49.737",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791138,1772195449746,-165.216366,0.00041096,120,"2026-02-27T12:30:49.746",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791139,1772195449755,-165.216366,0.00041096,120,"2026-02-27T12:30:49.755",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791140,1772195449764,-224.302244,0.00041096,120,"2026-02-27T12:30:49.764",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791141,1772195449774,-165.216366,0.00041096,120,"2026-02-27T12:30:49.774",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791142,1772195449784,-165.216366,0.00041096,120,"2026-02-27T12:30:49.784",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791143,1772195449793,-165.216366,0.00041096,120,"2026-02-27T12:30:49.793",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791144,1772195449802,-165.216366,0.00041096,120,"2026-02-27T12:30:49.802",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791145,1772195449811,-165.216366,0.00041096,120,"2026-02-27T12:30:49.811",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791146,1772195449821,-165.216366,0.00041096,120,"2026-02-27T12:30:49.821",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791147,1772195449830,-151.0,0.00041096,120,"2026-02-27T12:30:49.830",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791148,1772195449839,-151.0,0.00041096,120,"2026-02-27T12:30:49.839",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791149,1772195449849,-151.0,0.00041096,120,"2026-02-27T12:30:49.849",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791150,1772195449858,-158.311162,0.00041096,120,"2026-02-27T12:30:49.858",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791151,1772195449867,-191.733522,0.00041096,120,"2026-02-27T12:30:49.867",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791152,1772195449877,-241.889116,0.00041096,120,"2026-02-27T12:30:49.877",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791153,1772195449886,-300.394038,0.00041096,30,"2026-02-27T12:30:49.886",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791154,1772195449897,-300.394038,0.00041096,30,"2026-02-27T12:30:49.897",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791155,1772195449907,-151.0,0.00041096,120,"2026-02-27T12:30:49.907",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791156,1772195449916,-160.119633,0.00041096,120,"2026-02-27T12:30:49.916",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791157,1772195449925,-300.394038,0.00041096,30,"2026-02-27T12:30:49.925",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791158,1772195449935,-300.394038,0.00041096,30,"2026-02-27T12:30:49.935",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791159,1772195449944,-300.394038,0.00041096,30,"2026-02-27T12:30:49.944",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791160,1772195449954,-300.394038,0.00041096,30,"2026-02-27T12:30:49.954",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791161,1772195449963,-300.394038,0.00041096,30,"2026-02-27T12:30:49.963",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791162,1772195449974,-300.394038,0.00041096,30,"2026-02-27T12:30:49.974",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791163,1772195449983,-151.0,0.00041096,120,"2026-02-27T12:30:49.983",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791164,1772195449993,-151.0,0.00041096,120,"2026-02-27T12:30:49.993",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791165,1772195450003,-169.976305,0.00041096,120,"2026-02-27T12:30:50.003",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791166,1772195450013,-151.0,0.00041096,60,"2026-02-27T12:30:50.013",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791167,1772195450023,-151.0,0.00041096,60,"2026-02-27T12:30:50.023",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791168,1772195450033,-151.0,0.00041096,120,"2026-02-27T12:30:50.033",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791169,1772195450042,-151.0,0.00041096,120,"2026-02-27T12:30:50.042",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791170,1772195450052,-151.0,0.00041096,120,"2026-02-27T12:30:50.052",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791171,1772195450061,-250.19237,0.00041096,120,"2026-02-27T12:30:50.061",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791172,1772195450070,-151.0,0.00041096,120,"2026-02-27T12:30:50.070",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791173,1772195450080,-151.0,0.00041096,120,"2026-02-27T12:30:50.080",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791174,1772195450090,-196.450597,0.00041096,120,"2026-02-27T12:30:50.090",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791175,1772195450102,-151.0,0.00041096,120,"2026-02-27T12:30:50.102",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791176,1772195450111,-179.309069,0.00041096,120,"2026-02-27T12:30:50.111",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791177,1772195450121,-636.705888,0.00041096,120,"2026-02-27T12:30:50.121",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791178,1772195450130,-636.705888,0.00041096,120,"2026-02-27T12:30:50.130",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791179,1772195450142,-636.705888,0.00041096,120,"2026-02-27T12:30:50.142",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791180,1772195450152,-636.705888,0.00041096,120,"2026-02-27T12:30:50.152",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791181,1772195450161,-636.705888,0.00041096,120,"2026-02-27T12:30:50.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791182,1772195450171,-636.705888,0.00041096,120,"2026-02-27T12:30:50.171",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791183,1772195450181,-636.705888,0.00041096,120,"2026-02-27T12:30:50.181",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791184,1772195450190,-151.0,0.00041096,120,"2026-02-27T12:30:50.190",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791185,1772195450201,-636.705888,0.00041096,120,"2026-02-27T12:30:50.201",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791186,1772195450210,-151.0,0.00041096,120,"2026-02-27T12:30:50.210",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791187,1772195450219,-500.0,0.00041096,2,"2026-02-27T12:30:50.219",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791188,1772195450229,-500.0,0.00041096,2,"2026-02-27T12:30:50.229",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791189,1772195450239,-151.0,0.00041096,120,"2026-02-27T12:30:50.239",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791190,1772195450248,-151.0,0.00041096,120,"2026-02-27T12:30:50.248",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791191,1772195450257,-500.0,0.00041096,2,"2026-02-27T12:30:50.257",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791192,1772195450266,-500.0,0.00041096,2,"2026-02-27T12:30:50.266",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791193,1772195450276,-151.0,0.00041096,120,"2026-02-27T12:30:50.276",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791194,1772195450285,-151.0,0.00041096,120,"2026-02-27T12:30:50.285",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791195,1772195450294,-151.0,0.00041096,120,"2026-02-27T12:30:50.294",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791196,1772195450304,-151.0,0.00041096,120,"2026-02-27T12:30:50.304",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791197,1772195450314,-151.0,0.00041096,120,"2026-02-27T12:30:50.314",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791198,1772195450323,-500.0,0.00041096,2,"2026-02-27T12:30:50.323",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791199,1772195450333,-158.953754,0.00041096,120,"2026-02-27T12:30:50.333",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791200,1772195450343,-500.0,0.00041096,2,"2026-02-27T12:30:50.343",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791201,1772195450352,-151.0,0.00041096,120,"2026-02-27T12:30:50.352",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791202,1772195450362,-151.0,0.00041096,120,"2026-02-27T12:30:50.362",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791203,1772195450371,-151.0,0.00041096,120,"2026-02-27T12:30:50.371",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791204,1772195450380,-151.0,0.00041096,120,"2026-02-27T12:30:50.380",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791205,1772195450390,-269.614138,0.00041096,120,"2026-02-27T12:30:50.390",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791206,1772195450399,-230.880715,0.00041096,120,"2026-02-27T12:30:50.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791207,1772195450409,-500.0,0.00041096,2,"2026-02-27T12:30:50.409",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791208,1772195450418,-500.0,0.00041096,2,"2026-02-27T12:30:50.418",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791209,1772195450428,-151.0,0.00041096,120,"2026-02-27T12:30:50.428",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791210,1772195450437,-151.0,0.00041096,120,"2026-02-27T12:30:50.437",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791211,1772195450447,-151.0,0.00041096,120,"2026-02-27T12:30:50.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791212,1772195450456,-151.0,0.00041096,120,"2026-02-27T12:30:50.456",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791213,1772195450465,-151.0,0.00041096,120,"2026-02-27T12:30:50.465",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791214,1772195450475,-151.0,0.00041096,120,"2026-02-27T12:30:50.475",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791215,1772195450484,-151.0,0.00041096,120,"2026-02-27T12:30:50.484",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791216,1772195450493,-151.0,0.00041096,120,"2026-02-27T12:30:50.493",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791217,1772195450503,-151.0,0.00041096,120,"2026-02-27T12:30:50.503",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791218,1772195450512,-151.0,0.00041096,120,"2026-02-27T12:30:50.512",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791219,1772195450522,-258.007832,0.00041096,120,"2026-02-27T12:30:50.522",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791220,1772195450531,-151.0,0.00041096,120,"2026-02-27T12:30:50.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791221,1772195450540,-151.0,0.00041096,120,"2026-02-27T12:30:50.540",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791222,1772195450550,-151.0,0.00041096,120,"2026-02-27T12:30:50.550",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791223,1772195450560,-151.0,0.00041096,120,"2026-02-27T12:30:50.560",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791224,1772195450569,-151.0,0.00041096,120,"2026-02-27T12:30:50.569",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791225,1772195450579,-151.0,0.00041096,120,"2026-02-27T12:30:50.579",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791226,1772195450588,-151.0,0.00041096,120,"2026-02-27T12:30:50.588",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791227,1772195450597,-151.0,0.00041096,120,"2026-02-27T12:30:50.597",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791228,1772195450607,-151.0,0.00041096,120,"2026-02-27T12:30:50.607",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791229,1772195450617,-242.550492,0.00041096,120,"2026-02-27T12:30:50.617",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791230,1772195450626,-151.0,0.00041096,120,"2026-02-27T12:30:50.626",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791231,1772195450749,-244.678012,0.00041096,120,"2026-02-27T12:30:50.749",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791232,1772195450758,-151.0,0.00041096,120,"2026-02-27T12:30:50.758",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791233,1772195450767,-151.0,0.00041096,120,"2026-02-27T12:30:50.767",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791234,1772195450777,-926.930184,0.00041096,120,"2026-02-27T12:30:50.777",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791235,1772195450786,-926.930184,0.00041096,120,"2026-02-27T12:30:50.786",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791236,1772195450795,-162.934635,0.00041096,120,"2026-02-27T12:30:50.795",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791237,1772195450804,-926.930184,0.00041096,120,"2026-02-27T12:30:50.804",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791238,1772195450813,-926.930184,0.00041096,120,"2026-02-27T12:30:50.813",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791239,1772195450822,-926.930184,0.00041096,120,"2026-02-27T12:30:50.822",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791240,1772195450832,-926.930184,0.00041096,120,"2026-02-27T12:30:50.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791241,1772195450842,-926.930184,0.00041096,120,"2026-02-27T12:30:50.842",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791242,1772195450852,-926.930184,0.00041096,120,"2026-02-27T12:30:50.852",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791243,1772195450862,-151.0,0.00041096,120,"2026-02-27T12:30:50.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791244,1772195450872,-237.535353,0.00041096,120,"2026-02-27T12:30:50.872",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791245,1772195450882,-159.305684,0.00041096,120,"2026-02-27T12:30:50.882",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791246,1772195450892,-151.0,0.00041096,120,"2026-02-27T12:30:50.892",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791247,1772195450902,-151.0,0.00041096,120,"2026-02-27T12:30:50.902",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791248,1772195450911,-151.844546,0.00041096,120,"2026-02-27T12:30:50.911",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791249,1772195450921,-151.0,0.00041096,120,"2026-02-27T12:30:50.921",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791250,1772195450930,-151.0,0.00041096,120,"2026-02-27T12:30:50.930",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791251,1772195450940,-185.819362,0.00041096,120,"2026-02-27T12:30:50.940",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791252,1772195450950,-151.0,0.00041096,120,"2026-02-27T12:30:50.950",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791253,1772195450959,-151.0,0.00041096,120,"2026-02-27T12:30:50.959",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791254,1772195450968,-151.0,0.00041096,120,"2026-02-27T12:30:50.968",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791255,1772195450978,-151.778143,0.00041096,120,"2026-02-27T12:30:50.978",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791256,1772195450987,-239.090385,0.00041096,30,"2026-02-27T12:30:50.987",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791257,1772195450997,-239.090385,0.00041096,30,"2026-02-27T12:30:50.997",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791258,1772195451006,-1456.736487,0.00041096,15,"2026-02-27T12:30:51.006",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791259,1772195451017,-1456.736487,0.00041096,15,"2026-02-27T12:30:51.017",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791260,1772195451026,-239.090385,0.00041096,30,"2026-02-27T12:30:51.026",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791261,1772195451036,-239.090385,0.00041096,30,"2026-02-27T12:30:51.036",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791262,1772195451046,-239.090385,0.00041096,30,"2026-02-27T12:30:51.046",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791263,1772195451055,-1456.736487,0.00041096,15,"2026-02-27T12:30:51.055",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791264,1772195451065,-239.090385,0.00041096,30,"2026-02-27T12:30:51.065",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791265,1772195451075,-1456.736487,0.00041096,15,"2026-02-27T12:30:51.075",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791266,1772195451084,-239.090385,0.00041096,30,"2026-02-27T12:30:51.084",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791267,1772195451095,-1456.736487,0.00041096,15,"2026-02-27T12:30:51.095",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791268,1772195451107,-239.090385,0.00041096,30,"2026-02-27T12:30:51.107",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791269,1772195451116,-1456.736487,0.00041096,15,"2026-02-27T12:30:51.116",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791270,1772195451126,-1456.736487,0.00041096,15,"2026-02-27T12:30:51.126",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791271,1772195451135,-1456.736487,0.00041096,15,"2026-02-27T12:30:51.135",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791272,1772195451146,-151.0,0.00041096,120,"2026-02-27T12:30:51.146",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791273,1772195451156,-226.677043,0.00041096,120,"2026-02-27T12:30:51.156",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791274,1772195451165,-151.0,0.00041096,120,"2026-02-27T12:30:51.165",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791275,1772195451175,-151.000011,0.00041096,120,"2026-02-27T12:30:51.175",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791276,1772195451186,-151.0,0.00041096,120,"2026-02-27T12:30:51.186",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791277,1772195451196,-151.0,0.00041096,120,"2026-02-27T12:30:51.196",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791278,1772195451205,-259.526818,0.00041096,120,"2026-02-27T12:30:51.205",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791279,1772195451215,-151.0,0.00041096,120,"2026-02-27T12:30:51.215",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791280,1772195451224,-151.0,0.00041096,120,"2026-02-27T12:30:51.224",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791281,1772195451234,-151.0,0.00041096,120,"2026-02-27T12:30:51.234",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791282,1772195451243,-151.0,0.00041096,120,"2026-02-27T12:30:51.243",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791283,1772195451253,-151.0,0.00041096,120,"2026-02-27T12:30:51.253",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791284,1772195451263,-154.504553,0.00041096,120,"2026-02-27T12:30:51.263",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791285,1772195451273,-322.553683,0.00041096,120,"2026-02-27T12:30:51.273",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791286,1772195451283,-322.553683,0.00041096,120,"2026-02-27T12:30:51.283",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791287,1772195451292,-151.0,0.00041096,120,"2026-02-27T12:30:51.292",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791288,1772195451302,-209.488269,0.00041096,120,"2026-02-27T12:30:51.302",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791289,1772195451312,-223.696873,0.00041096,120,"2026-02-27T12:30:51.312",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791290,1772195451322,-322.553683,0.00041096,120,"2026-02-27T12:30:51.322",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791291,1772195451331,-322.553683,0.00041096,120,"2026-02-27T12:30:51.331",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791292,1772195451340,-322.553683,0.00041096,120,"2026-02-27T12:30:51.340",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791293,1772195451349,-275.307574,0.00041096,120,"2026-02-27T12:30:51.349",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791294,1772195451358,-160.167509,0.00041096,120,"2026-02-27T12:30:51.358",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791295,1772195451368,-322.553683,0.00041096,120,"2026-02-27T12:30:51.368",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791296,1772195451378,-322.553683,0.00041096,120,"2026-02-27T12:30:51.378",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791297,1772195451388,-1007.976951,0.00041096,120,"2026-02-27T12:30:51.388",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791298,1772195451399,-204.829574,0.00041096,120,"2026-02-27T12:30:51.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791299,1772195451409,-1007.976951,0.00041096,120,"2026-02-27T12:30:51.409",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791300,1772195451419,-1007.976951,0.00041096,120,"2026-02-27T12:30:51.419",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791301,1772195451428,-1007.976951,0.00041096,120,"2026-02-27T12:30:51.428",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791302,1772195451438,-1007.976951,0.00041096,120,"2026-02-27T12:30:51.438",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791303,1772195451447,-1007.976951,0.00041096,120,"2026-02-27T12:30:51.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791304,1772195451457,-322.553683,0.00041096,120,"2026-02-27T12:30:51.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791305,1772195451466,-1032.704303,0.00041096,14,"2026-02-27T12:30:51.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791306,1772195451475,-1032.704303,0.00041096,14,"2026-02-27T12:30:51.475",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791307,1772195451484,-1007.976951,0.00041096,120,"2026-02-27T12:30:51.484",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791308,1772195451493,-1007.976951,0.00041096,120,"2026-02-27T12:30:51.493",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791309,1772195451502,-1032.704303,0.00041096,14,"2026-02-27T12:30:51.502",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791310,1772195451511,-1032.704303,0.00041096,14,"2026-02-27T12:30:51.511",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791311,1772195451520,-1032.704303,0.00041096,14,"2026-02-27T12:30:51.520",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791312,1772195451530,-1032.704303,0.00041096,14,"2026-02-27T12:30:51.530",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791313,1772195451539,-1748.926452,0.00041096,120,"2026-02-27T12:30:51.539",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791314,1772195451548,-1748.926452,0.00041096,120,"2026-02-27T12:30:51.548",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791315,1772195451557,-1032.704303,0.00041096,14,"2026-02-27T12:30:51.557",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791316,1772195451566,-1032.704303,0.00041096,14,"2026-02-27T12:30:51.566",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791317,1772195451576,-1748.926452,0.00041096,120,"2026-02-27T12:30:51.576",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791318,1772195451586,-1748.926452,0.00041096,120,"2026-02-27T12:30:51.586",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791319,1772195451595,-1748.926452,0.00041096,120,"2026-02-27T12:30:51.595",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791320,1772195451605,-1748.926452,0.00041096,120,"2026-02-27T12:30:51.605",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791321,1772195451615,-1748.926452,0.00041096,120,"2026-02-27T12:30:51.615",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791322,1772195451625,-1748.926452,0.00041096,120,"2026-02-27T12:30:51.625",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791323,1772195451634,-208.791845,0.00041096,120,"2026-02-27T12:30:51.634",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791324,1772195451643,-151.0,0.00041096,120,"2026-02-27T12:30:51.643",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791325,1772195451652,-151.0,0.00041096,120,"2026-02-27T12:30:51.652",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791326,1772195451662,-151.0,0.00041096,120,"2026-02-27T12:30:51.662",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791327,1772195451671,-151.0,0.00041096,120,"2026-02-27T12:30:51.671",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791328,1772195451680,-151.0,0.00041096,120,"2026-02-27T12:30:51.680",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791329,1772195451689,-235.543547,0.00041096,120,"2026-02-27T12:30:51.689",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791330,1772195451699,-168.010225,0.00041096,120,"2026-02-27T12:30:51.699",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791331,1772195451709,-157.476975,0.00041096,120,"2026-02-27T12:30:51.709",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791332,1772195451718,-189.20405,0.00041096,120,"2026-02-27T12:30:51.718",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791333,1772195451727,-151.0,0.00041096,120,"2026-02-27T12:30:51.727",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791334,1772195451736,-189.20405,0.00041096,120,"2026-02-27T12:30:51.736",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791335,1772195451745,-151.0,0.00041096,120,"2026-02-27T12:30:51.745",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791336,1772195451755,-189.20405,0.00041096,120,"2026-02-27T12:30:51.755",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791337,1772195451764,-185.234928,0.00041096,120,"2026-02-27T12:30:51.764",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791338,1772195451773,-189.20405,0.00041096,120,"2026-02-27T12:30:51.773",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791339,1772195451783,-189.20405,0.00041096,120,"2026-02-27T12:30:51.783",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791340,1772195451792,-189.20405,0.00041096,120,"2026-02-27T12:30:51.792",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791341,1772195451801,-189.20405,0.00041096,120,"2026-02-27T12:30:51.801",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791342,1772195451810,-189.20405,0.00041096,120,"2026-02-27T12:30:51.810",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791343,1772195451819,-189.20405,0.00041096,120,"2026-02-27T12:30:51.819",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791344,1772195451829,-189.20405,0.00041096,120,"2026-02-27T12:30:51.829",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791345,1772195451838,-189.20405,0.00041096,120,"2026-02-27T12:30:51.838",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791346,1772195451847,-189.20405,0.00041096,120,"2026-02-27T12:30:51.847",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791347,1772195451857,-551.991644,0.00041096,120,"2026-02-27T12:30:51.857",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791348,1772195451866,-551.991644,0.00041096,120,"2026-02-27T12:30:51.866",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791349,1772195451875,-551.991644,0.00041096,120,"2026-02-27T12:30:51.875",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791350,1772195451884,-551.991644,0.00041096,120,"2026-02-27T12:30:51.884",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791351,1772195451893,-551.991644,0.00041096,120,"2026-02-27T12:30:51.893",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791352,1772195451903,-551.991644,0.00041096,120,"2026-02-27T12:30:51.903",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791353,1772195451914,-551.991644,0.00041096,120,"2026-02-27T12:30:51.914",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791354,1772195451923,-551.991644,0.00041096,120,"2026-02-27T12:30:51.923",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791355,1772195451932,-551.991644,0.00041096,120,"2026-02-27T12:30:51.932",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791356,1772195451942,-551.991644,0.00041096,120,"2026-02-27T12:30:51.942",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791357,1772195451952,-551.991644,0.00041096,120,"2026-02-27T12:30:51.952",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791358,1772195451961,-551.991644,0.00041096,120,"2026-02-27T12:30:51.961",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791359,1772195451970,-300.0,0.00041096,30,"2026-02-27T12:30:51.970",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791360,1772195451980,-243.359098,0.00041096,90,"2026-02-27T12:30:51.980",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791361,1772195451989,-243.359098,0.00041096,90,"2026-02-27T12:30:51.989",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791362,1772195451998,-243.359098,0.00041096,90,"2026-02-27T12:30:51.998",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791363,1772195452007,-243.359098,0.00041096,90,"2026-02-27T12:30:52.007",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791364,1772195452018,-243.359098,0.00041096,90,"2026-02-27T12:30:52.018",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791365,1772195452028,-243.359098,0.00041096,90,"2026-02-27T12:30:52.028",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791366,1772195452037,-243.359098,0.00041096,90,"2026-02-27T12:30:52.037",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791367,1772195452047,-243.359098,0.00041096,90,"2026-02-27T12:30:52.047",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791368,1772195452056,-243.359098,0.00041096,90,"2026-02-27T12:30:52.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791369,1772195452065,-243.359098,0.00041096,90,"2026-02-27T12:30:52.065",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791370,1772195452075,-243.359098,0.00041096,90,"2026-02-27T12:30:52.075",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791371,1772195452084,-243.359098,0.00041096,90,"2026-02-27T12:30:52.084",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791372,1772195452093,-314.618922,0.00041096,120,"2026-02-27T12:30:52.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791373,1772195452107,-151.0,0.00041096,120,"2026-02-27T12:30:52.107",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791374,1772195452117,-314.618922,0.00041096,120,"2026-02-27T12:30:52.117",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791375,1772195452127,-151.0,0.00041096,120,"2026-02-27T12:30:52.127",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791376,1772195452136,-151.0,0.00041096,120,"2026-02-27T12:30:52.136",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791377,1772195452148,-151.0,0.00041096,120,"2026-02-27T12:30:52.148",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791378,1772195452158,-314.618922,0.00041096,120,"2026-02-27T12:30:52.158",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791379,1772195452168,-151.0,0.00041096,120,"2026-02-27T12:30:52.168",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791380,1772195452177,-314.618922,0.00041096,120,"2026-02-27T12:30:52.177",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791381,1772195452186,-151.0,0.00041096,120,"2026-02-27T12:30:52.186",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791382,1772195452196,-314.618922,0.00041096,120,"2026-02-27T12:30:52.196",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791383,1772195452206,-151.0,0.00041096,120,"2026-02-27T12:30:52.206",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791384,1772195452215,-314.618922,0.00041096,120,"2026-02-27T12:30:52.215",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791385,1772195452224,-151.0,0.00041096,35,"2026-02-27T12:30:52.224",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791386,1772195452233,-151.0,0.00041096,120,"2026-02-27T12:30:52.233",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791387,1772195452243,-151.0,0.00041096,35,"2026-02-27T12:30:52.243",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791388,1772195452252,-314.618922,0.00041096,120,"2026-02-27T12:30:52.252",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791389,1772195452262,-164.996573,0.00041096,120,"2026-02-27T12:30:52.262",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791390,1772195452272,-314.618922,0.00041096,120,"2026-02-27T12:30:52.272",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791391,1772195452281,-151.0,0.00041096,120,"2026-02-27T12:30:52.281",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791392,1772195452291,-151.0,0.00041096,120,"2026-02-27T12:30:52.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791393,1772195452300,-151.0,0.00041096,120,"2026-02-27T12:30:52.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791394,1772195452309,-151.0,0.00041096,120,"2026-02-27T12:30:52.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791395,1772195452318,-151.0,0.00041096,120,"2026-02-27T12:30:52.318",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791396,1772195452327,-151.0,0.00041096,120,"2026-02-27T12:30:52.327",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791397,1772195452447,-151.0,0.00041096,120,"2026-02-27T12:30:52.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791398,1772195452457,-151.0,0.00041096,120,"2026-02-27T12:30:52.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791399,1772195452466,-200.0,0.00041096,10,"2026-02-27T12:30:52.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791400,1772195452476,-5515.33,0.000411,14,"2026-02-27T12:30:52.476",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791401,1772195452485,-7675.47,0.000411,14,"2026-02-27T12:30:52.485",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791402,1772195452495,-922.0,0.00041102,120,"2026-02-27T12:30:52.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791403,1772195452504,-2223.12063345,0.0004123,5,"2026-02-27T12:30:52.504",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791404,1772195452514,-151.0,0.00041233,120,"2026-02-27T12:30:52.514",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791405,1772195452523,-151.0,0.00041233,120,"2026-02-27T12:30:52.523",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791406,1772195452533,-171.0,0.00041266,120,"2026-02-27T12:30:52.533",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791407,1772195452542,-1708.54650519,0.000413,120,"2026-02-27T12:30:52.542",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791408,1772195452551,-16547.95,0.000413,120,"2026-02-27T12:30:52.551",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791409,1772195452560,-151.25687105,0.000413,120,"2026-02-27T12:30:52.560",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791410,1772195452570,-1040.2,0.00041304,30,"2026-02-27T12:30:52.570",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791411,1772195452579,-4502.8,0.00041315,30,"2026-02-27T12:30:52.579",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791412,1772195452588,-4502.8,0.00041315,30,"2026-02-27T12:30:52.588",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791413,1772195452598,-5800.0,0.0004136,14,"2026-02-27T12:30:52.598",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791414,1772195452607,-5800.0,0.0004136,14,"2026-02-27T12:30:52.607",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791415,1772195452617,-175.22654387,0.0004136,14,"2026-02-27T12:30:52.617",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791416,1772195452627,-162.0,0.00041361,120,"2026-02-27T12:30:52.627",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791417,1772195452637,-170.0,0.00041368,120,"2026-02-27T12:30:52.637",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791418,1772195452647,-844.0,0.0004137,120,"2026-02-27T12:30:52.647",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791419,1772195452656,-27725.0,0.0004137,120,"2026-02-27T12:30:52.656",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791420,1772195452666,-353.32,0.00041384,120,"2026-02-27T12:30:52.666",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791421,1772195452675,-500.0,0.00041399,120,"2026-02-27T12:30:52.675",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791422,1772195452685,-548.3,0.00041399,120,"2026-02-27T12:30:52.685",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791423,1772195452694,-189.20405,0.00041399,120,"2026-02-27T12:30:52.694",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791424,1772195452704,-189.20405,0.00041399,120,"2026-02-27T12:30:52.704",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791425,1772195452713,-189.20405,0.00041399,120,"2026-02-27T12:30:52.713",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791426,1772195452722,-189.20405,0.00041399,120,"2026-02-27T12:30:52.722",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791427,1772195452731,-551.991644,0.00041399,120,"2026-02-27T12:30:52.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791428,1772195452741,-551.991644,0.00041399,120,"2026-02-27T12:30:52.741",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791429,1772195452750,-551.991644,0.00041399,120,"2026-02-27T12:30:52.750",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791430,1772195452759,-551.991644,0.00041399,120,"2026-02-27T12:30:52.759",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791431,1772195452768,-243.359098,0.00041399,90,"2026-02-27T12:30:52.768",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791432,1772195452778,-243.359098,0.00041399,90,"2026-02-27T12:30:52.778",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791433,1772195452787,-243.359098,0.00041399,90,"2026-02-27T12:30:52.787",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791434,1772195452796,-243.359098,0.00041399,90,"2026-02-27T12:30:52.796",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791435,1772195452805,-314.618922,0.00041399,120,"2026-02-27T12:30:52.805",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791436,1772195452815,-151.0,0.00041399,120,"2026-02-27T12:30:52.815",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791437,1772195452825,-291.514579,0.00041399,120,"2026-02-27T12:30:52.825",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791438,1772195452835,-314.618922,0.00041399,120,"2026-02-27T12:30:52.835",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791439,1772195452844,-151.0,0.00041399,120,"2026-02-27T12:30:52.844",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791440,1772195452853,-314.618922,0.00041399,120,"2026-02-27T12:30:52.853",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791441,1772195452863,-151.0,0.00041399,120,"2026-02-27T12:30:52.863",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791442,1772195452872,-206.26011,0.00041399,35,"2026-02-27T12:30:52.872",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791443,1772195452882,-314.618922,0.00041399,120,"2026-02-27T12:30:52.882",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791444,1772195452891,-151.0,0.00041399,120,"2026-02-27T12:30:52.891",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791445,1772195452901,-151.0,0.00041399,120,"2026-02-27T12:30:52.901",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791446,1772195452911,-151.0,0.00041399,120,"2026-02-27T12:30:52.911",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791447,1772195452921,-185308.1972453,0.000414,56,"2026-02-27T12:30:52.921",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791448,1772195452930,-533625.43945121,0.000414,120,"2026-02-27T12:30:52.930",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791449,1772195453647,-49219.89004845,0.000414,120,"2026-02-27T12:30:53.647",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791450,1772195453656,-151.0,0.000414,120,"2026-02-27T12:30:53.656",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791451,1772195453666,-11749.96,0.000414,30,"2026-02-27T12:30:53.666",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791452,1772195453675,-151.0,0.000414,2,"2026-02-27T12:30:53.675",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791453,1772195453685,-151.0,0.000414,2,"2026-02-27T12:30:53.685",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791454,1772195453921,-151.0,0.000414,120,"2026-02-27T12:30:53.921",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791455,1772195453948,-151.0,0.000414,120,"2026-02-27T12:30:53.948",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791456,1772195453957,-167.807585,0.000414,120,"2026-02-27T12:30:53.957",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791457,1772195453966,-167.807585,0.000414,120,"2026-02-27T12:30:53.966",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791458,1772195453975,-167.807585,0.000414,120,"2026-02-27T12:30:53.975",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791459,1772195453984,-167.807585,0.000414,120,"2026-02-27T12:30:53.984",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791460,1772195453993,-487.770219,0.000414,120,"2026-02-27T12:30:53.993",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791461,1772195454003,-487.770219,0.000414,120,"2026-02-27T12:30:54.003",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791462,1772195454012,-487.770219,0.000414,120,"2026-02-27T12:30:54.012",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791463,1772195454021,-487.770219,0.000414,120,"2026-02-27T12:30:54.021",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791464,1772195454030,-671.063363,0.000414,120,"2026-02-27T12:30:54.030",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791465,1772195454039,-671.063363,0.000414,120,"2026-02-27T12:30:54.039",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791466,1772195454049,-310.71200968,0.000414,120,"2026-02-27T12:30:54.049",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791467,1772195454067,-151.0,0.00041399,120,"2026-02-27T12:30:54.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791468,1772195454076,-349.0,0.000414,120,"2026-02-27T12:30:54.076",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791469,1772195454087,-11.35135332,0.000414,120,"2026-02-27T12:30:54.087",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791470,1772195454099,-671.063363,0.000414,120,"2026-02-27T12:30:54.099",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791471,1772195454109,-151.0,0.000414,120,"2026-02-27T12:30:54.109",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791472,1772195454120,-151.0,0.000414,120,"2026-02-27T12:30:54.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791473,1772195454131,-151.0,0.000414,120,"2026-02-27T12:30:54.131",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791474,1772195454142,-167.991639,0.000414,120,"2026-02-27T12:30:54.142",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791475,1772195454151,-151.0,0.000414,120,"2026-02-27T12:30:54.151",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791476,1772195454164,-203.378535,0.000414,120,"2026-02-27T12:30:54.164",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791477,1772195454175,-514.259014,0.000414,120,"2026-02-27T12:30:54.175",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791478,1772195454184,-514.259014,0.000414,120,"2026-02-27T12:30:54.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791479,1772195454194,-514.259014,0.000414,120,"2026-02-27T12:30:54.194",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791480,1772195454203,-514.259014,0.000414,120,"2026-02-27T12:30:54.203",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791481,1772195454213,-151.0,0.000414,120,"2026-02-27T12:30:54.213",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791482,1772195454222,-151.0,0.000414,120,"2026-02-27T12:30:54.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791483,1772195454231,-347.32002,0.000414,120,"2026-02-27T12:30:54.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791484,1772195454240,-114.44631401,0.000414,120,"2026-02-27T12:30:54.240",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791485,1772195454252,-232.87370599,0.000414,120,"2026-02-27T12:30:54.252",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791486,1772195454261,-347.32002,0.000414,120,"2026-02-27T12:30:54.261",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791487,1772195454271,-151.0,0.000414,120,"2026-02-27T12:30:54.271",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791488,1772195454280,-347.32002,0.000414,120,"2026-02-27T12:30:54.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791489,1772195454291,-165.564407,0.000414,120,"2026-02-27T12:30:54.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791490,1772195454300,-570.413117,0.000414,120,"2026-02-27T12:30:54.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791491,1772195454310,-570.413117,0.000414,120,"2026-02-27T12:30:54.310",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791492,1772195454320,-570.413117,0.000414,120,"2026-02-27T12:30:54.320",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791493,1772195454332,-570.413117,0.000414,120,"2026-02-27T12:30:54.332",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791494,1772195454341,-158.326394,0.000414,120,"2026-02-27T12:30:54.341",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791495,1772195454350,-151.0,0.000414,120,"2026-02-27T12:30:54.350",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791496,1772195454360,-165.216366,0.000414,120,"2026-02-27T12:30:54.360",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791497,1772195454369,-165.216366,0.000414,120,"2026-02-27T12:30:54.369",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791498,1772195454378,-165.216366,0.000414,120,"2026-02-27T12:30:54.378",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791499,1772195454387,-165.216366,0.000414,120,"2026-02-27T12:30:54.387",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791500,1772195454397,-151.0,0.000414,120,"2026-02-27T12:30:54.397",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791501,1772195454406,-300.394038,0.000414,30,"2026-02-27T12:30:54.406",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791502,1772195454415,-300.394038,0.000414,30,"2026-02-27T12:30:54.415",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791503,1772195454424,-300.394038,0.000414,30,"2026-02-27T12:30:54.424",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791504,1772195454434,-300.394038,0.000414,30,"2026-02-27T12:30:54.434",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791505,1772195454443,-182.668445,0.000414,120,"2026-02-27T12:30:54.443",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791506,1772195454452,-151.0,0.000414,120,"2026-02-27T12:30:54.452",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791507,1772195454462,-151.0,0.000414,60,"2026-02-27T12:30:54.462",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791508,1772195454471,-151.0,0.000414,120,"2026-02-27T12:30:54.471",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791509,1772195454480,-151.0,0.000414,120,"2026-02-27T12:30:54.480",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791510,1772195454489,-167.726172,0.000414,120,"2026-02-27T12:30:54.489",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791511,1772195454499,-167.726172,0.000414,120,"2026-02-27T12:30:54.499",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791512,1772195454508,-167.726172,0.000414,120,"2026-02-27T12:30:54.508",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791513,1772195454517,-167.726172,0.000414,120,"2026-02-27T12:30:54.517",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791514,1772195454527,-300.0,0.000414,30,"2026-02-27T12:30:54.527",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791515,1772195454536,-636.705888,0.000414,120,"2026-02-27T12:30:54.536",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791516,1772195454546,-636.705888,0.000414,120,"2026-02-27T12:30:54.546",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791517,1772195454555,-636.705888,0.000414,120,"2026-02-27T12:30:54.555",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791518,1772195454565,-636.705888,0.000414,120,"2026-02-27T12:30:54.565",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791519,1772195454574,-151.0,0.000414,120,"2026-02-27T12:30:54.574",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791520,1772195454584,-500.0,0.000414,2,"2026-02-27T12:30:54.584",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791521,1772195454593,-151.0,0.000414,120,"2026-02-27T12:30:54.593",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791522,1772195454603,-500.0,0.000414,2,"2026-02-27T12:30:54.603",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791523,1772195454612,-293.960054,0.000414,120,"2026-02-27T12:30:54.612",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791524,1772195454621,-151.0,0.000414,120,"2026-02-27T12:30:54.621",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791525,1772195454630,-500.0,0.000414,2,"2026-02-27T12:30:54.630",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791526,1772195454641,-151.0,0.000414,120,"2026-02-27T12:30:54.641",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791527,1772195454651,-500.0,0.000414,2,"2026-02-27T12:30:54.651",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791528,1772195454660,-151.0,0.000414,120,"2026-02-27T12:30:54.660",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791529,1772195454669,-151.0,0.000414,120,"2026-02-27T12:30:54.669",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791530,1772195454679,-151.0,0.000414,120,"2026-02-27T12:30:54.679",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791531,1772195454688,-151.0,0.000414,120,"2026-02-27T12:30:54.688",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791532,1772195454699,-151.0,0.000414,120,"2026-02-27T12:30:54.699",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791533,1772195454711,-151.0,0.000414,120,"2026-02-27T12:30:54.711",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791534,1772195454720,-151.0,0.000414,120,"2026-02-27T12:30:54.720",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791535,1772195454730,-151.0,0.000414,120,"2026-02-27T12:30:54.730",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791536,1772195454740,-151.0,0.000414,120,"2026-02-27T12:30:54.740",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791537,1772195454750,-151.0,0.000414,120,"2026-02-27T12:30:54.750",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791538,1772195454760,-151.0,0.000414,120,"2026-02-27T12:30:54.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791539,1772195454770,-151.0,0.000414,120,"2026-02-27T12:30:54.770",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791540,1772195454781,-151.0,0.000414,120,"2026-02-27T12:30:54.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791541,1772195454791,-151.0,0.000414,120,"2026-02-27T12:30:54.791",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791542,1772195454801,-926.930184,0.000414,120,"2026-02-27T12:30:54.801",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791543,1772195454811,-408.21444602,0.000414,120,"2026-02-27T12:30:54.811",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791544,1772195454825,-518.71573798,0.000414,120,"2026-02-27T12:30:54.825",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791545,1772195454835,-47.43352806,0.000414,120,"2026-02-27T12:30:54.835",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791546,1772195454846,-879.49665594,0.000414,120,"2026-02-27T12:30:54.846",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791547,1772195454855,-309.76334406,0.000414,120,"2026-02-27T12:30:54.855",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791548,1772195455014,-3498.0,0.00018144,2,"2026-02-27T12:30:55.014",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791549,1772195455024,-3496.0,0.00021144,2,"2026-02-27T12:30:55.024",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791550,1772195455033,-707.0,0.00034035,30,"2026-02-27T12:30:55.033",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791551,1772195455043,-1124.0,0.00034035,30,"2026-02-27T12:30:55.043",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791552,1772195455053,-2000.0,0.000404,7,"2026-02-27T12:30:55.053",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791553,1772195455063,-151.0,0.00041096,120,"2026-02-27T12:30:55.063",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791554,1772195455072,-151.0,0.00041096,120,"2026-02-27T12:30:55.072",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791555,1772195455082,-151.0,0.00041096,120,"2026-02-27T12:30:55.082",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791556,1772195455091,-151.0,0.00041096,120,"2026-02-27T12:30:55.091",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791557,1772195455101,-151.0,0.00041096,120,"2026-02-27T12:30:55.101",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791558,1772195455115,-151.0,0.00041399,120,"2026-02-27T12:30:55.115",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791559,1772195455125,-211.453846,0.00041399,120,"2026-02-27T12:30:55.125",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791560,1772195455136,-617.16683994,0.000414,120,"2026-02-27T12:30:55.136",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791561,1772195455147,-361.292831,0.000414,120,"2026-02-27T12:30:55.147",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791562,1772195455156,-361.292831,0.000414,120,"2026-02-27T12:30:55.156",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791563,1772195455166,-361.292831,0.000414,120,"2026-02-27T12:30:55.166",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791564,1772195455176,-361.292831,0.000414,120,"2026-02-27T12:30:55.176",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791565,1772195455186,-151.0,0.000414,120,"2026-02-27T12:30:55.186",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791566,1772195455195,-151.0,0.000414,120,"2026-02-27T12:30:55.195",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791567,1772195455205,-322.815662,0.000414,7,"2026-02-27T12:30:55.205",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791568,1772195455214,-151.0,0.000414,120,"2026-02-27T12:30:55.214",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791569,1772195455223,-322.815662,0.000414,7,"2026-02-27T12:30:55.223",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791570,1772195455232,-151.0,0.000414,120,"2026-02-27T12:30:55.232",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791571,1772195455242,-322.815662,0.000414,7,"2026-02-27T12:30:55.242",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791572,1772195455251,-151.0,0.000414,120,"2026-02-27T12:30:55.251",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791573,1772195455260,-322.815662,0.000414,7,"2026-02-27T12:30:55.260",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791574,1772195455270,-151.0,0.000414,120,"2026-02-27T12:30:55.270",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791575,1772195455280,-239.090385,0.000414,30,"2026-02-27T12:30:55.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791576,1772195455289,-1456.736487,0.000414,15,"2026-02-27T12:30:55.289",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791577,1772195455298,-239.090385,0.000414,30,"2026-02-27T12:30:55.298",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791578,1772195455308,-239.090385,0.000414,30,"2026-02-27T12:30:55.308",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791579,1772195455319,-1456.736487,0.000414,15,"2026-02-27T12:30:55.319",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791580,1772195455330,-239.090385,0.000414,30,"2026-02-27T12:30:55.330",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791581,1772195455342,-1456.736487,0.000414,15,"2026-02-27T12:30:55.342",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791582,1772195455352,-1456.736487,0.000414,15,"2026-02-27T12:30:55.352",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791583,1772195455362,-151.0,0.000414,60,"2026-02-27T12:30:55.362",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791584,1772195455372,-151.0,0.000414,120,"2026-02-27T12:30:55.372",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791585,1772195455381,-151.0,0.000414,120,"2026-02-27T12:30:55.381",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791586,1772195455392,-151.0,0.000414,120,"2026-02-27T12:30:55.392",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791587,1772195455401,-322.553683,0.000414,120,"2026-02-27T12:30:55.401",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791588,1772195455410,-322.553683,0.000414,120,"2026-02-27T12:30:55.410",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791589,1772195455419,-322.553683,0.000414,120,"2026-02-27T12:30:55.419",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791590,1772195455429,-731.382172,0.000414,120,"2026-02-27T12:30:55.429",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791591,1772195455438,-1007.976951,0.000414,120,"2026-02-27T12:30:55.438",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791592,1772195455447,-731.382172,0.000414,120,"2026-02-27T12:30:55.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791593,1772195455457,-1007.976951,0.000414,120,"2026-02-27T12:30:55.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791594,1772195455469,-731.382172,0.000414,120,"2026-02-27T12:30:55.469",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791595,1772195455480,-1007.976951,0.000414,120,"2026-02-27T12:30:55.480",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791596,1772195455490,-322.553683,0.000414,120,"2026-02-27T12:30:55.490",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791597,1772195455501,-731.382172,0.000414,120,"2026-02-27T12:30:55.501",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791598,1772195455511,-1032.704303,0.000414,14,"2026-02-27T12:30:55.511",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791599,1772195455520,-1007.976951,0.000414,120,"2026-02-27T12:30:55.520",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791600,1772195455530,-1032.704303,0.000414,14,"2026-02-27T12:30:55.530",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791601,1772195455539,-151.0,0.000414,120,"2026-02-27T12:30:55.539",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791602,1772195455549,-1032.704303,0.000414,14,"2026-02-27T12:30:55.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791603,1772195455559,-1748.926452,0.000414,120,"2026-02-27T12:30:55.559",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791604,1772195455568,-1032.704303,0.000414,14,"2026-02-27T12:30:55.568",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791605,1772195455578,-1748.926452,0.000414,120,"2026-02-27T12:30:55.578",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791606,1772195455588,-1748.926452,0.000414,120,"2026-02-27T12:30:55.588",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791607,1772195455598,-1748.926452,0.000414,120,"2026-02-27T12:30:55.598",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791608,1772195455608,-151.0,0.000414,120,"2026-02-27T12:30:55.608",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791609,1772195455618,-157.554015,0.000414,120,"2026-02-27T12:30:55.618",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791610,1772195455627,-25000.0,0.00041414,15,"2026-02-27T12:30:55.627",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791611,1772195455636,-17921.12199,0.00041414,15,"2026-02-27T12:30:55.636",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791612,1772195455649,-1499.36832765,0.00041414,15,"2026-02-27T12:30:55.649",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791613,1772195455659,-25000.0,0.00041414,15,"2026-02-27T12:30:55.659",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791614,1772195455669,-25000.0,0.00041414,15,"2026-02-27T12:30:55.669",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791615,1772195455678,-150.0,0.00041452,120,"2026-02-27T12:30:55.678",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791616,1772195455692,-150.0,0.00041495,30,"2026-02-27T12:30:55.692",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791617,1772195455701,-172.00374807,0.00041495,30,"2026-02-27T12:30:55.701",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791618,1772195455711,-176.22011371,0.00041495,30,"2026-02-27T12:30:55.711",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791619,1772195455721,-150.0,0.00041495,30,"2026-02-27T12:30:55.721",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791620,1772195455731,-150.0,0.00041495,30,"2026-02-27T12:30:55.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791621,1772195455740,-150.0,0.00041495,30,"2026-02-27T12:30:55.740",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791622,1772195455750,-150.0,0.00041495,30,"2026-02-27T12:30:55.750",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791623,1772195455760,-150.0,0.00041495,30,"2026-02-27T12:30:55.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791624,1772195455770,-150.0,0.00041495,30,"2026-02-27T12:30:55.770",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791625,1772195455780,-150.0,0.00041495,30,"2026-02-27T12:30:55.780",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791626,1772195455789,-150.0,0.00041495,30,"2026-02-27T12:30:55.789",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791627,1772195455799,-311.79712589,0.00041495,30,"2026-02-27T12:30:55.799",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791628,1772195455809,-150.0,0.00041495,30,"2026-02-27T12:30:55.809",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791629,1772195455819,-150.0,0.00041495,30,"2026-02-27T12:30:55.819",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791630,1772195455828,-150.0,0.00041495,30,"2026-02-27T12:30:55.828",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791631,1772195455838,-150.0,0.00041495,30,"2026-02-27T12:30:55.838",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791632,1772195455847,-150.0,0.00041495,30,"2026-02-27T12:30:55.847",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791633,1772195455858,-154.0,0.000415,120,"2026-02-27T12:30:55.858",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791634,1772195455868,-306.29679311,0.00041503,2,"2026-02-27T12:30:55.868",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791635,1772195455878,-852.28136836,0.00041503,2,"2026-02-27T12:30:55.878",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791636,1772195455887,-1565.26887382,0.00041503,2,"2026-02-27T12:30:55.887",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791637,1772195455899,-307.55492962,0.00041503,2,"2026-02-27T12:30:55.899",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791638,1772195455909,-300.0,0.00041503,2,"2026-02-27T12:30:55.909",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791639,1772195455918,-300.0,0.00041503,2,"2026-02-27T12:30:55.918",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791640,1772195455927,-459.19979016,0.00041503,2,"2026-02-27T12:30:55.927",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791641,1772195455937,-300.0,0.00041503,2,"2026-02-27T12:30:55.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791642,1772195455947,-300.0,0.00041503,2,"2026-02-27T12:30:55.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791643,1772195455956,-300.0,0.00041503,2,"2026-02-27T12:30:55.956",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791644,1772195455966,-371.72919772,0.00041503,2,"2026-02-27T12:30:55.966",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791645,1772195455975,-342.99090995,0.00041503,2,"2026-02-27T12:30:55.975",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791646,1772195455984,-419.81311211,0.00041503,2,"2026-02-27T12:30:55.984",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791647,1772195455994,-519.04834756,0.00041503,2,"2026-02-27T12:30:55.994",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791648,1772195456003,-306.51036434,0.00041503,2,"2026-02-27T12:30:56.003",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791649,1772195456013,-300.0,0.00041503,2,"2026-02-27T12:30:56.013",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791650,1772195456022,-538.97683895,0.00041503,2,"2026-02-27T12:30:56.022",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791651,1772195456032,-300.0,0.00041503,2,"2026-02-27T12:30:56.032",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791652,1772195456042,-511.30277196,0.00041503,2,"2026-02-27T12:30:56.042",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791653,1772195456051,-405.58612148,0.00041503,2,"2026-02-27T12:30:56.051",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791654,1772195456061,-528.6119758,0.00041503,2,"2026-02-27T12:30:56.061",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791655,1772195456070,-300.0,0.00041503,2,"2026-02-27T12:30:56.070",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791656,1772195456080,-300.0,0.00041503,2,"2026-02-27T12:30:56.080",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791657,1772195456089,-300.0,0.00041503,2,"2026-02-27T12:30:56.089",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791658,1772195456101,-572.25527299,0.00041503,2,"2026-02-27T12:30:56.101",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791659,1772195456111,-1083.06069021,0.00041503,2,"2026-02-27T12:30:56.111",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791660,1772195456120,-458.40092172,0.00041503,2,"2026-02-27T12:30:56.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791661,1772195456130,-300.0,0.00041503,2,"2026-02-27T12:30:56.130",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791662,1772195456140,-438.21070336,0.00041503,2,"2026-02-27T12:30:56.140",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791663,1772195456152,-856.45675791,0.00041503,2,"2026-02-27T12:30:56.152",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791664,1772195456161,-306.29679311,0.00041503,2,"2026-02-27T12:30:56.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791665,1772195456171,-852.28136836,0.00041503,2,"2026-02-27T12:30:56.171",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791666,1772195456182,-1565.26887382,0.00041503,2,"2026-02-27T12:30:56.182",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791667,1772195456192,-307.55492962,0.00041503,2,"2026-02-27T12:30:56.192",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791668,1772195456201,-300.0,0.00041503,2,"2026-02-27T12:30:56.201",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791669,1772195456211,-300.0,0.00041503,2,"2026-02-27T12:30:56.211",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791670,1772195456220,-459.19979016,0.00041503,2,"2026-02-27T12:30:56.220",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791671,1772195456230,-300.0,0.00041503,2,"2026-02-27T12:30:56.230",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791672,1772195456239,-300.0,0.00041503,2,"2026-02-27T12:30:56.239",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791673,1772195456248,-371.72919772,0.00041503,2,"2026-02-27T12:30:56.248",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791674,1772195456258,-300.0,0.00041503,2,"2026-02-27T12:30:56.258",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791675,1772195456268,-300.0,0.00041503,2,"2026-02-27T12:30:56.268",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791676,1772195456277,-519.04834756,0.00041503,2,"2026-02-27T12:30:56.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791677,1772195456287,-306.51036434,0.00041503,2,"2026-02-27T12:30:56.287",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791678,1772195456296,-300.0,0.00041503,2,"2026-02-27T12:30:56.296",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791679,1772195456305,-300.0,0.00041503,2,"2026-02-27T12:30:56.305",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791680,1772195456315,-405.58612148,0.00041503,2,"2026-02-27T12:30:56.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791681,1772195456324,-300.0,0.00041503,2,"2026-02-27T12:30:56.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791682,1772195456334,-300.0,0.00041503,2,"2026-02-27T12:30:56.334",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791683,1772195456344,-1083.06069021,0.00041503,2,"2026-02-27T12:30:56.344",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791684,1772195456354,-300.0,0.00041503,2,"2026-02-27T12:30:56.354",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791685,1772195456363,-856.45675791,0.00041503,2,"2026-02-27T12:30:56.363",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791686,1772195456373,-306.29679311,0.00041503,2,"2026-02-27T12:30:56.373",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791687,1772195456383,-852.28136836,0.00041503,2,"2026-02-27T12:30:56.383",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791688,1772195456394,-1565.26887382,0.00041503,2,"2026-02-27T12:30:56.394",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791689,1772195456404,-307.55492962,0.00041503,2,"2026-02-27T12:30:56.404",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791690,1772195456413,-300.0,0.00041503,2,"2026-02-27T12:30:56.413",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791691,1772195456423,-300.0,0.00041503,2,"2026-02-27T12:30:56.423",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791692,1772195456436,-459.19979016,0.00041503,2,"2026-02-27T12:30:56.436",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791693,1772195456446,-300.0,0.00041503,2,"2026-02-27T12:30:56.446",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791694,1772195456455,-368.08561276,0.00041503,2,"2026-02-27T12:30:56.455",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791695,1772195456465,-371.72919772,0.00041503,2,"2026-02-27T12:30:56.465",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791696,1772195456475,-300.0,0.00041503,2,"2026-02-27T12:30:56.475",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791697,1772195456484,-300.0,0.00041503,2,"2026-02-27T12:30:56.484",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791698,1772195456493,-519.04834756,0.00041503,2,"2026-02-27T12:30:56.493",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791699,1772195456503,-306.51036434,0.00041503,2,"2026-02-27T12:30:56.503",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791700,1772195456512,-300.0,0.00041503,2,"2026-02-27T12:30:56.512",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791701,1772195456521,-300.0,0.00041503,2,"2026-02-27T12:30:56.521",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791702,1772195456530,-405.58612148,0.00041503,2,"2026-02-27T12:30:56.530",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791703,1772195456539,-300.0,0.00041503,2,"2026-02-27T12:30:56.539",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791704,1772195456549,-344.38112597,0.00041503,2,"2026-02-27T12:30:56.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791705,1772195456558,-1083.06069021,0.00041503,2,"2026-02-27T12:30:56.558",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791706,1772195456713,-300.0,0.00041503,2,"2026-02-27T12:30:56.713",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791707,1772195456724,-856.45675791,0.00041503,2,"2026-02-27T12:30:56.724",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791708,1772195456733,-306.29679311,0.00041503,2,"2026-02-27T12:30:56.733",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791709,1772195456743,-852.28136836,0.00041503,2,"2026-02-27T12:30:56.743",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791710,1772195456752,-1565.26887382,0.00041503,2,"2026-02-27T12:30:56.752",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791711,1772195456762,-307.55492962,0.00041503,2,"2026-02-27T12:30:56.762",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791712,1772195456772,-501.67999999,0.00041503,2,"2026-02-27T12:30:56.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791713,1772195456781,-300.0,0.00041503,2,"2026-02-27T12:30:56.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791714,1772195456790,-459.19979016,0.00041503,2,"2026-02-27T12:30:56.790",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791715,1772195456800,-300.0,0.00041503,2,"2026-02-27T12:30:56.800",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791716,1772195456809,-371.72919772,0.00041503,2,"2026-02-27T12:30:56.809",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791717,1772195456818,-300.0,0.00041503,2,"2026-02-27T12:30:56.818",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791718,1772195456827,-300.0,0.00041503,2,"2026-02-27T12:30:56.827",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791719,1772195456837,-519.04834756,0.00041503,2,"2026-02-27T12:30:56.837",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791720,1772195456847,-306.51036434,0.00041503,2,"2026-02-27T12:30:56.847",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791721,1772195456856,-300.0,0.00041503,2,"2026-02-27T12:30:56.856",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791722,1772195456866,-300.0,0.00041503,2,"2026-02-27T12:30:56.866",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791723,1772195456876,-405.58612148,0.00041503,2,"2026-02-27T12:30:56.876",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791724,1772195456886,-300.0,0.00041503,2,"2026-02-27T12:30:56.886",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791725,1772195456895,-1083.06069021,0.00041503,2,"2026-02-27T12:30:56.895",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791726,1772195456905,-300.0,0.00041503,2,"2026-02-27T12:30:56.905",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791727,1772195456914,-856.45675791,0.00041503,2,"2026-02-27T12:30:56.914",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791728,1772195456924,-306.29679311,0.00041503,2,"2026-02-27T12:30:56.924",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791729,1772195456933,-852.28136836,0.00041503,2,"2026-02-27T12:30:56.933",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791730,1772195456942,-1565.26887382,0.00041503,2,"2026-02-27T12:30:56.942",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791731,1772195456951,-307.55492962,0.00041503,2,"2026-02-27T12:30:56.951",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791732,1772195456961,-300.0,0.00041503,2,"2026-02-27T12:30:56.961",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791733,1772195456970,-459.19979016,0.00041503,2,"2026-02-27T12:30:56.970",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791734,1772195456979,-300.0,0.00041503,2,"2026-02-27T12:30:56.979",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791735,1772195456988,-371.72919772,0.00041503,2,"2026-02-27T12:30:56.988",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791736,1772195456997,-300.0,0.00041503,2,"2026-02-27T12:30:56.997",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791737,1772195457006,-300.0,0.00041503,2,"2026-02-27T12:30:57.006",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791738,1772195457016,-519.04834756,0.00041503,2,"2026-02-27T12:30:57.016",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791739,1772195457026,-306.51036434,0.00041503,2,"2026-02-27T12:30:57.026",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791740,1772195457035,-300.0,0.00041503,2,"2026-02-27T12:30:57.035",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791741,1772195457044,-300.0,0.00041503,2,"2026-02-27T12:30:57.044",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791742,1772195457055,-405.58612148,0.00041503,2,"2026-02-27T12:30:57.055",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791743,1772195457064,-300.0,0.00041503,2,"2026-02-27T12:30:57.064",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791744,1772195457074,-1083.06069021,0.00041503,2,"2026-02-27T12:30:57.074",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791745,1772195457083,-514.77285851,0.00041503,2,"2026-02-27T12:30:57.083",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791746,1772195457093,-856.45675791,0.00041503,2,"2026-02-27T12:30:57.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791747,1772195457102,-306.29679311,0.00041503,2,"2026-02-27T12:30:57.102",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791748,1772195457116,-852.28136836,0.00041503,2,"2026-02-27T12:30:57.116",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791749,1772195457125,-1565.26887382,0.00041503,2,"2026-02-27T12:30:57.125",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791750,1772195457134,-307.55492962,0.00041503,2,"2026-02-27T12:30:57.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791751,1772195457144,-300.0,0.00041503,2,"2026-02-27T12:30:57.144",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791752,1772195457158,-459.19979016,0.00041503,2,"2026-02-27T12:30:57.158",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791753,1772195457167,-300.0,0.00041503,2,"2026-02-27T12:30:57.167",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791754,1772195457178,-300.0,0.00041503,2,"2026-02-27T12:30:57.178",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791755,1772195457187,-371.72919772,0.00041503,2,"2026-02-27T12:30:57.187",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791756,1772195457197,-300.0,0.00041503,2,"2026-02-27T12:30:57.197",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791757,1772195457206,-519.04834756,0.00041503,2,"2026-02-27T12:30:57.206",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791758,1772195457215,-306.51036434,0.00041503,2,"2026-02-27T12:30:57.215",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791759,1772195457225,-300.0,0.00041503,2,"2026-02-27T12:30:57.225",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791760,1772195457235,-300.0,0.00041503,2,"2026-02-27T12:30:57.235",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791761,1772195457244,-405.58612148,0.00041503,2,"2026-02-27T12:30:57.244",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791762,1772195457253,-300.0,0.00041503,2,"2026-02-27T12:30:57.253",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791763,1772195457263,-1083.06069021,0.00041503,2,"2026-02-27T12:30:57.263",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791764,1772195457272,-856.45675791,0.00041503,2,"2026-02-27T12:30:57.272",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791765,1772195457281,-306.29679311,0.00041503,2,"2026-02-27T12:30:57.281",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791766,1772195457290,-852.28136836,0.00041503,2,"2026-02-27T12:30:57.290",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791767,1772195457300,-1565.26887382,0.00041503,2,"2026-02-27T12:30:57.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791768,1772195457308,-307.55492962,0.00041503,2,"2026-02-27T12:30:57.308",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791769,1772195457318,-300.0,0.00041503,2,"2026-02-27T12:30:57.318",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791770,1772195457327,-459.19979016,0.00041503,2,"2026-02-27T12:30:57.327",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791771,1772195457336,-300.0,0.00041503,2,"2026-02-27T12:30:57.336",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791772,1772195457346,-371.72919772,0.00041503,2,"2026-02-27T12:30:57.346",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791773,1772195457355,-300.0,0.00041503,2,"2026-02-27T12:30:57.355",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791774,1772195457364,-519.04834756,0.00041503,2,"2026-02-27T12:30:57.364",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791775,1772195457373,-306.51036434,0.00041503,2,"2026-02-27T12:30:57.373",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791776,1772195457382,-335.40046824,0.00041503,2,"2026-02-27T12:30:57.382",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791777,1772195457391,-300.0,0.00041503,2,"2026-02-27T12:30:57.391",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791778,1772195457401,-405.58612148,0.00041503,2,"2026-02-27T12:30:57.401",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791779,1772195457411,-300.0,0.00041503,2,"2026-02-27T12:30:57.411",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791780,1772195457420,-1083.06069021,0.00041503,2,"2026-02-27T12:30:57.420",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791781,1772195457429,-856.45675791,0.00041503,2,"2026-02-27T12:30:57.429",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791782,1772195457438,-306.29679311,0.00041503,2,"2026-02-27T12:30:57.438",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791783,1772195457447,-852.28136836,0.00041503,2,"2026-02-27T12:30:57.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791784,1772195457456,-1565.26887382,0.00041503,2,"2026-02-27T12:30:57.456",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791785,1772195457466,-307.55492962,0.00041503,2,"2026-02-27T12:30:57.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791786,1772195457475,-300.0,0.00041503,2,"2026-02-27T12:30:57.475",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791787,1772195457483,-459.19979016,0.00041503,2,"2026-02-27T12:30:57.483",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791788,1772195457492,-300.0,0.00041503,2,"2026-02-27T12:30:57.492",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791789,1772195457502,-300.0,0.00041503,2,"2026-02-27T12:30:57.502",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791790,1772195457512,-371.72919772,0.00041503,2,"2026-02-27T12:30:57.512",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791791,1772195457522,-519.04834756,0.00041503,2,"2026-02-27T12:30:57.522",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791792,1772195457531,-306.51036434,0.00041503,2,"2026-02-27T12:30:57.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791793,1772195457542,-300.0,0.00041503,2,"2026-02-27T12:30:57.542",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791794,1772195457551,-398.12373645,0.00041503,2,"2026-02-27T12:30:57.551",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791795,1772195457560,-300.0,0.00041503,2,"2026-02-27T12:30:57.560",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791796,1772195457570,-1083.06069021,0.00041503,2,"2026-02-27T12:30:57.570",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791797,1772195457578,-856.45675791,0.00041503,2,"2026-02-27T12:30:57.578",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791798,1772195457587,-306.29679311,0.00041503,2,"2026-02-27T12:30:57.587",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791799,1772195457596,-852.28136836,0.00041503,2,"2026-02-27T12:30:57.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791800,1772195457605,-1563.26627392,0.00041503,2,"2026-02-27T12:30:57.605",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791801,1772195457614,-307.55492962,0.00041503,2,"2026-02-27T12:30:57.614",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791802,1772195457623,-300.0,0.00041503,2,"2026-02-27T12:30:57.623",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791803,1772195457633,-459.19979016,0.00041503,2,"2026-02-27T12:30:57.633",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791804,1772195457642,-300.0,0.00041503,2,"2026-02-27T12:30:57.642",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791805,1772195457653,-371.72919772,0.00041503,2,"2026-02-27T12:30:57.653",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791806,1772195457662,-300.0,0.00041503,2,"2026-02-27T12:30:57.662",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791807,1772195457671,-519.04834756,0.00041503,2,"2026-02-27T12:30:57.671",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791808,1772195457680,-306.51036434,0.00041503,2,"2026-02-27T12:30:57.680",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791809,1772195457689,-300.0,0.00041503,2,"2026-02-27T12:30:57.689",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791810,1772195457698,-300.0,0.00041503,2,"2026-02-27T12:30:57.698",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791811,1772195457708,-1083.06069021,0.00041503,2,"2026-02-27T12:30:57.708",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791812,1772195457717,-856.45675791,0.00041503,2,"2026-02-27T12:30:57.717",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791813,1772195457727,-306.29679311,0.00041503,2,"2026-02-27T12:30:57.727",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791814,1772195457736,-852.28136836,0.00041503,2,"2026-02-27T12:30:57.736",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791815,1772195457745,-307.55492962,0.00041503,2,"2026-02-27T12:30:57.745",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791816,1772195457755,-300.0,0.00041503,2,"2026-02-27T12:30:57.755",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791817,1772195457764,-459.19979016,0.00041503,2,"2026-02-27T12:30:57.764",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791818,1772195457773,-371.8008923,0.00041503,2,"2026-02-27T12:30:57.773",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791819,1772195457782,-371.72919772,0.00041503,2,"2026-02-27T12:30:57.782",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791820,1772195457791,-300.0,0.00041503,2,"2026-02-27T12:30:57.791",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791821,1772195457800,-519.04834756,0.00041503,2,"2026-02-27T12:30:57.800",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791822,1772195457810,-306.51036434,0.00041503,2,"2026-02-27T12:30:57.810",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791823,1772195457819,-300.0,0.00041503,2,"2026-02-27T12:30:57.819",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791824,1772195457828,-1083.06069021,0.00041503,2,"2026-02-27T12:30:57.828",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791825,1772195457837,-856.45675791,0.00041503,2,"2026-02-27T12:30:57.837",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791826,1772195457846,-306.29679311,0.00041503,2,"2026-02-27T12:30:57.846",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791827,1772195457855,-852.28136836,0.00041503,2,"2026-02-27T12:30:57.855",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791828,1772195457864,-307.55492962,0.00041503,2,"2026-02-27T12:30:57.864",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791829,1772195457874,-300.0,0.00041503,2,"2026-02-27T12:30:57.874",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791830,1772195457883,-459.19979016,0.00041503,2,"2026-02-27T12:30:57.883",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791831,1772195457892,-371.72919772,0.00041503,2,"2026-02-27T12:30:57.892",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791832,1772195457903,-464.4346717,0.00041503,2,"2026-02-27T12:30:57.903",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791833,1772195457912,-519.04834756,0.00041503,2,"2026-02-27T12:30:57.912",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791834,1772195457921,-306.51036434,0.00041503,2,"2026-02-27T12:30:57.921",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791835,1772195457931,-300.0,0.00041503,2,"2026-02-27T12:30:57.931",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791836,1772195457940,-1083.06069021,0.00041503,2,"2026-02-27T12:30:57.940",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791837,1772195457949,-856.45675791,0.00041503,2,"2026-02-27T12:30:57.949",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791838,1772195457958,-306.29679311,0.00041503,2,"2026-02-27T12:30:57.958",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791839,1772195457968,-852.28136836,0.00041503,2,"2026-02-27T12:30:57.968",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791840,1772195457978,-307.55492962,0.00041503,2,"2026-02-27T12:30:57.978",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791841,1772195457987,-300.0,0.00041503,2,"2026-02-27T12:30:57.987",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791842,1772195457996,-459.19979016,0.00041503,2,"2026-02-27T12:30:57.996",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791843,1772195458005,-371.72919772,0.00041503,2,"2026-02-27T12:30:58.005",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791844,1772195458015,-519.04834756,0.00041503,2,"2026-02-27T12:30:58.015",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791845,1772195458024,-306.51036434,0.00041503,2,"2026-02-27T12:30:58.024",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791846,1772195458033,-300.0,0.00041503,2,"2026-02-27T12:30:58.033",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791847,1772195458042,-1083.06069021,0.00041503,2,"2026-02-27T12:30:58.042",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791848,1772195458051,-856.45675791,0.00041503,2,"2026-02-27T12:30:58.051",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791849,1772195458061,-306.29679311,0.00041503,2,"2026-02-27T12:30:58.061",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791850,1772195458072,-852.28136836,0.00041503,2,"2026-02-27T12:30:58.072",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791851,1772195458081,-307.55492962,0.00041503,2,"2026-02-27T12:30:58.081",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791852,1772195458091,-300.0,0.00041503,2,"2026-02-27T12:30:58.091",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791853,1772195458104,-459.19979016,0.00041503,2,"2026-02-27T12:30:58.104",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791854,1772195458117,-371.72919772,0.00041503,2,"2026-02-27T12:30:58.117",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791855,1772195458126,-519.04834756,0.00041503,2,"2026-02-27T12:30:58.126",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791856,1772195458136,-306.51036434,0.00041503,2,"2026-02-27T12:30:58.136",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791857,1772195458146,-300.0,0.00041503,2,"2026-02-27T12:30:58.146",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791858,1772195458155,-1083.06069021,0.00041503,2,"2026-02-27T12:30:58.155",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791859,1772195458164,-856.45675791,0.00041503,2,"2026-02-27T12:30:58.164",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791860,1772195458174,-306.29679311,0.00041503,2,"2026-02-27T12:30:58.174",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791861,1772195458184,-852.28136836,0.00041503,2,"2026-02-27T12:30:58.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791862,1772195458193,-307.55492962,0.00041503,2,"2026-02-27T12:30:58.193",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791863,1772195458202,-300.0,0.00041503,2,"2026-02-27T12:30:58.202",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791864,1772195458211,-459.19979016,0.00041503,2,"2026-02-27T12:30:58.211",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791865,1772195458220,-371.72919772,0.00041503,2,"2026-02-27T12:30:58.220",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791866,1772195458230,-519.04834756,0.00041503,2,"2026-02-27T12:30:58.230",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791867,1772195458240,-306.51036434,0.00041503,2,"2026-02-27T12:30:58.240",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791868,1772195458250,-300.0,0.00041503,2,"2026-02-27T12:30:58.250",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791869,1772195458262,-1083.06069021,0.00041503,2,"2026-02-27T12:30:58.262",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791870,1772195458271,-856.45675791,0.00041503,2,"2026-02-27T12:30:58.271",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791871,1772195458281,-306.29679311,0.00041503,2,"2026-02-27T12:30:58.281",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791872,1772195458291,-852.28136836,0.00041503,2,"2026-02-27T12:30:58.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791873,1772195458300,-307.55492962,0.00041503,2,"2026-02-27T12:30:58.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791874,1772195458309,-300.0,0.00041503,2,"2026-02-27T12:30:58.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791875,1772195458318,-459.19979016,0.00041503,2,"2026-02-27T12:30:58.318",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791876,1772195458328,-371.72919772,0.00041503,2,"2026-02-27T12:30:58.328",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791877,1772195458338,-519.04834756,0.00041503,2,"2026-02-27T12:30:58.338",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791878,1772195458347,-306.51036434,0.00041503,2,"2026-02-27T12:30:58.347",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791879,1772195458356,-300.0,0.00041503,2,"2026-02-27T12:30:58.356",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791880,1772195458365,-1083.06069021,0.00041503,2,"2026-02-27T12:30:58.365",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791881,1772195458376,-856.45675791,0.00041503,2,"2026-02-27T12:30:58.376",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791882,1772195458386,-306.29679311,0.00041503,2,"2026-02-27T12:30:58.386",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791883,1772195458396,-852.28136836,0.00041503,2,"2026-02-27T12:30:58.396",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791884,1772195458405,-307.55492962,0.00041503,2,"2026-02-27T12:30:58.405",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791885,1772195458415,-300.0,0.00041503,2,"2026-02-27T12:30:58.415",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791886,1772195458424,-459.19979016,0.00041503,2,"2026-02-27T12:30:58.424",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791887,1772195458434,-371.72919772,0.00041503,2,"2026-02-27T12:30:58.434",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791888,1772195458445,-519.04834756,0.00041503,2,"2026-02-27T12:30:58.445",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791889,1772195458454,-306.51036434,0.00041503,2,"2026-02-27T12:30:58.454",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791890,1772195458464,-300.0,0.00041503,2,"2026-02-27T12:30:58.464",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791891,1772195458474,-1083.06069021,0.00041503,2,"2026-02-27T12:30:58.474",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791892,1772195458483,-856.45675791,0.00041503,2,"2026-02-27T12:30:58.483",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791893,1772195458492,-306.29679311,0.00041503,2,"2026-02-27T12:30:58.492",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791894,1772195458502,-852.28136836,0.00041503,2,"2026-02-27T12:30:58.502",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791895,1772195458511,-307.55492962,0.00041503,2,"2026-02-27T12:30:58.511",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791896,1772195458519,-300.0,0.00041503,2,"2026-02-27T12:30:58.519",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791897,1772195458530,-459.19979016,0.00041503,2,"2026-02-27T12:30:58.530",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791898,1772195458540,-371.72919772,0.00041503,2,"2026-02-27T12:30:58.540",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791899,1772195458549,-519.04834756,0.00041503,2,"2026-02-27T12:30:58.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791900,1772195458559,-306.51036434,0.00041503,2,"2026-02-27T12:30:58.559",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791901,1772195458569,-300.0,0.00041503,2,"2026-02-27T12:30:58.569",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791902,1772195458578,-1083.06069021,0.00041503,2,"2026-02-27T12:30:58.578",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791903,1772195458587,-856.45675791,0.00041503,2,"2026-02-27T12:30:58.587",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791904,1772195458596,-306.29679311,0.00041503,2,"2026-02-27T12:30:58.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791905,1772195458605,-852.28136836,0.00041503,2,"2026-02-27T12:30:58.605",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791906,1772195458615,-307.55492962,0.00041503,2,"2026-02-27T12:30:58.615",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791907,1772195458624,-300.0,0.00041503,2,"2026-02-27T12:30:58.624",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791908,1772195458634,-459.19979016,0.00041503,2,"2026-02-27T12:30:58.634",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791909,1772195458643,-371.72919772,0.00041503,2,"2026-02-27T12:30:58.643",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791910,1772195458653,-519.04834756,0.00041503,2,"2026-02-27T12:30:58.653",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791911,1772195458663,-306.51036434,0.00041503,2,"2026-02-27T12:30:58.663",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791912,1772195458672,-300.0,0.00041503,2,"2026-02-27T12:30:58.672",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791913,1772195458682,-1083.0606902,0.00041503,2,"2026-02-27T12:30:58.682",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791914,1772195458695,-856.45675791,0.00041503,2,"2026-02-27T12:30:58.695",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791915,1772195458703,-306.08229861,0.00041503,2,"2026-02-27T12:30:58.703",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791916,1772195458712,-378.70215,0.00041503,2,"2026-02-27T12:30:58.712",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791917,1772195458722,-307.35370096,0.00041503,2,"2026-02-27T12:30:58.722",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791918,1772195458731,-300.0,0.00041503,2,"2026-02-27T12:30:58.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791919,1772195458740,-371.4859798,0.00041503,2,"2026-02-27T12:30:58.740",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791920,1772195458749,-519.04834756,0.00041503,2,"2026-02-27T12:30:58.749",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791921,1772195458758,-306.51036434,0.00041503,2,"2026-02-27T12:30:58.758",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791922,1772195458768,-300.0,0.00041503,2,"2026-02-27T12:30:58.768",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791923,1772195458777,-796.90442167,0.00041503,2,"2026-02-27T12:30:58.777",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791924,1772195458786,-300.0,0.00041503,2,"2026-02-27T12:30:58.786",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791925,1772195458796,-518.52964966,0.00041503,2,"2026-02-27T12:30:58.796",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791926,1772195458805,-306.30623314,0.00041503,2,"2026-02-27T12:30:58.805",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791927,1772195458814,-300.0,0.00041503,2,"2026-02-27T12:30:58.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791928,1772195458823,-300.0,0.00041503,2,"2026-02-27T12:30:58.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791929,1772195458832,-300.0,0.00041503,2,"2026-02-27T12:30:58.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791930,1772195458841,-300.0,0.00041503,2,"2026-02-27T12:30:58.841",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791931,1772195458851,-484.21494722,0.00041503,2,"2026-02-27T12:30:58.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791932,1772195458861,-300.0,0.00041503,2,"2026-02-27T12:30:58.861",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791933,1772195458870,-300.0,0.00041503,2,"2026-02-27T12:30:58.870",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791934,1772195458880,-567.00514336,0.00041503,30,"2026-02-27T12:30:58.880",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791935,1772195458890,-856.45675792,0.00041503,2,"2026-02-27T12:30:58.890",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791936,1772195458901,-350.0,0.00041514,8,"2026-02-27T12:30:58.901",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791937,1772195458912,-1508.28909269,0.00041526,15,"2026-02-27T12:30:58.912",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791938,1772195458921,-172.00374807,0.00041542,30,"2026-02-27T12:30:58.921",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791939,1772195458931,-311.79712589,0.00041542,30,"2026-02-27T12:30:58.931",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791940,1772195458940,-150.0,0.00041544,30,"2026-02-27T12:30:58.940",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791941,1772195458950,-150.0,0.00041554,30,"2026-02-27T12:30:58.950",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791942,1772195458959,-150.0,0.00041571,30,"2026-02-27T12:30:58.959",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791943,1772195458968,-150.0,0.00041571,30,"2026-02-27T12:30:58.968",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791944,1772195458977,-845.0,0.00041581,11,"2026-02-27T12:30:58.977",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791945,1772195458987,-1388.0,0.00041581,11,"2026-02-27T12:30:58.987",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791946,1772195458997,-172.00374807,0.00041589,30,"2026-02-27T12:30:58.997",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791947,1772195459006,-311.79712589,0.00041589,30,"2026-02-27T12:30:59.006",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791948,1772195459016,-4502.8,0.00041589,30,"2026-02-27T12:30:59.016",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791949,1772195459025,-4502.8,0.00041589,30,"2026-02-27T12:30:59.025",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791950,1772195459035,-150.0,0.00041592,30,"2026-02-27T12:30:59.035",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791951,1772195459044,-150.0,0.00041612,30,"2026-02-27T12:30:59.044",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791952,1772195459053,-150.0,0.0004162,30,"2026-02-27T12:30:59.053",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791953,1772195459063,-172.00374807,0.00041635,30,"2026-02-27T12:30:59.063",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791954,1772195459072,-311.79712589,0.00041635,30,"2026-02-27T12:30:59.072",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791955,1772195459081,-150.0,0.00041639,30,"2026-02-27T12:30:59.081",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791956,1772195459091,-150.0,0.00041641,30,"2026-02-27T12:30:59.091",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791957,1772195459102,-500.0,0.00041643,120,"2026-02-27T12:30:59.102",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791958,1772195459111,-266.58091307,0.00041643,120,"2026-02-27T12:30:59.111",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791959,1772195459120,-844.0,0.00041644,120,"2026-02-27T12:30:59.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791960,1772195459130,-250.0,0.00041644,10,"2026-02-27T12:30:59.130",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791961,1772195459139,-526.46,0.00041644,120,"2026-02-27T12:30:59.139",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791962,1772195459151,-150.0,0.00041647,30,"2026-02-27T12:30:59.151",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791963,1772195459160,-150.0,0.00041647,30,"2026-02-27T12:30:59.160",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791964,1772195459169,-150.0,0.00041666,30,"2026-02-27T12:30:59.169",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791965,1772195459181,-150.0,0.0004167,30,"2026-02-27T12:30:59.181",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791966,1772195459191,-172.00374807,0.00041682,30,"2026-02-27T12:30:59.191",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791967,1772195459200,-311.79712589,0.00041682,30,"2026-02-27T12:30:59.200",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791968,1772195459209,-150.0,0.0004169,30,"2026-02-27T12:30:59.209",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791969,1772195459218,-150.0,0.00041715,30,"2026-02-27T12:30:59.218",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791970,1772195459227,-150.0,0.00041715,30,"2026-02-27T12:30:59.227",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791971,1772195459236,-150.0,0.00041722,30,"2026-02-27T12:30:59.236",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791972,1772195459246,-150.0,0.00041722,30,"2026-02-27T12:30:59.246",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791973,1772195459255,-172.00374807,0.00041728,30,"2026-02-27T12:30:59.255",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791974,1772195459266,-311.79712589,0.00041728,30,"2026-02-27T12:30:59.266",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791975,1772195459275,-150.0,0.00041729,30,"2026-02-27T12:30:59.275",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791976,1772195459286,-150.0,0.00041738,30,"2026-02-27T12:30:59.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791977,1772195459297,-150.0,0.00041745,30,"2026-02-27T12:30:59.297",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791978,1772195459306,-172.00374807,0.00041775,30,"2026-02-27T12:30:59.306",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791979,1772195459316,-311.79712589,0.00041775,30,"2026-02-27T12:30:59.316",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791980,1772195459326,-150.0,0.00041784,30,"2026-02-27T12:30:59.326",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791981,1772195459338,-150.0,0.00041787,30,"2026-02-27T12:30:59.338",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791982,1772195459347,-150.0,0.00041787,30,"2026-02-27T12:30:59.347",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791983,1772195459495,-150.0,0.00041798,30,"2026-02-27T12:30:59.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791984,1772195459506,-150.0,0.00041798,30,"2026-02-27T12:30:59.506",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791985,1772195459515,-72897.87114048,0.000418,30,"2026-02-27T12:30:59.515",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791986,1772195459524,-172.00374807,0.00041821,30,"2026-02-27T12:30:59.524",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791987,1772195459534,-311.79712589,0.00041821,30,"2026-02-27T12:30:59.534",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791988,1772195459543,-150.0,0.00041835,30,"2026-02-27T12:30:59.543",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791989,1772195459552,-150.0,0.00041837,30,"2026-02-27T12:30:59.552",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791990,1772195459562,-150.0,0.00041846,30,"2026-02-27T12:30:59.562",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791991,1772195459571,-4502.8,0.00041863,30,"2026-02-27T12:30:59.571",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791992,1772195459580,-4502.8,0.00041863,30,"2026-02-27T12:30:59.580",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791993,1772195459589,-172.00374807,0.00041868,30,"2026-02-27T12:30:59.589",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791994,1772195459598,-311.79712589,0.00041868,30,"2026-02-27T12:30:59.598",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791995,1772195459607,-150.0,0.00041869,30,"2026-02-27T12:30:59.607",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791996,1772195459616,-150.0,0.00041873,30,"2026-02-27T12:30:59.616",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791997,1772195459625,-150.0,0.00041873,30,"2026-02-27T12:30:59.625",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791998,1772195459635,-150.0,0.00041884,30,"2026-02-27T12:30:59.635",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406791999,1772195459645,-34852.30283649,0.000419,14,"2026-02-27T12:30:59.645",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792000,1772195459668,-4783.16358,0.000419,14,"2026-02-27T12:30:59.668",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792001,1772195459682,-367.39945012,0.000419,14,"2026-02-27T12:30:59.682",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792002,1772195459697,-3300.0,0.000419,14,"2026-02-27T12:30:59.697",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792003,1772195459718,-151.0,0.00041096,120,"2026-02-27T12:30:59.718",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792004,1772195459727,-2310.0431822,0.000419,14,"2026-02-27T12:30:59.727",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792005,1772195459749,-151.0,0.00041399,120,"2026-02-27T12:30:59.749",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792006,1772195459758,-69326.62203145,0.000419,14,"2026-02-27T12:30:59.758",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792007,1772195459767,-215.40587886,0.000419,120,"2026-02-27T12:30:59.767",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792008,1772195459777,-35072.9567453,0.000419,14,"2026-02-27T12:30:59.777",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792009,1772195459787,-151.0,0.000419,120,"2026-02-27T12:30:59.787",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792010,1772195459796,-151.0,0.000419,120,"2026-02-27T12:30:59.796",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792011,1772195459805,-167.807585,0.000419,120,"2026-02-27T12:30:59.805",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792012,1772195459814,-167.807585,0.000419,120,"2026-02-27T12:30:59.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792013,1772195459823,-167.807585,0.000419,120,"2026-02-27T12:30:59.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792014,1772195459832,-167.807585,0.000419,120,"2026-02-27T12:30:59.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792015,1772195459842,-487.770219,0.000419,120,"2026-02-27T12:30:59.842",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792016,1772195459851,-487.770219,0.000419,120,"2026-02-27T12:30:59.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792017,1772195459860,-487.770219,0.000419,120,"2026-02-27T12:30:59.860",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792018,1772195459870,-487.770219,0.000419,120,"2026-02-27T12:30:59.870",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792019,1772195459879,-671.063363,0.000419,120,"2026-02-27T12:30:59.879",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792020,1772195459889,-671.063363,0.000419,120,"2026-02-27T12:30:59.889",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792021,1772195459899,-671.063363,0.000419,120,"2026-02-27T12:30:59.899",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792022,1772195459909,-671.063363,0.000419,120,"2026-02-27T12:30:59.909",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792023,1772195459919,-151.0,0.000419,120,"2026-02-27T12:30:59.919",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792024,1772195459928,-151.0,0.000419,120,"2026-02-27T12:30:59.928",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792025,1772195459937,-514.259014,0.000419,120,"2026-02-27T12:30:59.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792026,1772195459946,-514.259014,0.000419,120,"2026-02-27T12:30:59.946",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792027,1772195459956,-514.259014,0.000419,120,"2026-02-27T12:30:59.956",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792028,1772195459965,-514.259014,0.000419,120,"2026-02-27T12:30:59.965",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792029,1772195459975,-151.0,0.000419,120,"2026-02-27T12:30:59.975",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792030,1772195459984,-151.0,0.000419,120,"2026-02-27T12:30:59.984",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792031,1772195459993,-347.32002,0.000419,120,"2026-02-27T12:30:59.993",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792032,1772195460003,-347.32002,0.000419,120,"2026-02-27T12:31:00.003",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792033,1772195460013,-347.32002,0.000419,120,"2026-02-27T12:31:00.013",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792034,1772195460022,-151.0,0.000419,120,"2026-02-27T12:31:00.022",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792035,1772195460032,-347.32002,0.000419,120,"2026-02-27T12:31:00.032",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792036,1772195460041,-570.413117,0.000419,120,"2026-02-27T12:31:00.041",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792037,1772195460051,-570.413117,0.000419,120,"2026-02-27T12:31:00.051",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792038,1772195460061,-570.413117,0.000419,120,"2026-02-27T12:31:00.061",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792039,1772195460071,-570.413117,0.000419,120,"2026-02-27T12:31:00.071",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792040,1772195460080,-151.0,0.000419,120,"2026-02-27T12:31:00.080",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792041,1772195460090,-165.216366,0.000419,120,"2026-02-27T12:31:00.090",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792042,1772195460101,-165.216366,0.000419,120,"2026-02-27T12:31:00.101",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792043,1772195460115,-165.216366,0.000419,120,"2026-02-27T12:31:00.115",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792044,1772195460125,-165.216366,0.000419,120,"2026-02-27T12:31:00.125",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792045,1772195460135,-219.413846,0.000419,120,"2026-02-27T12:31:00.135",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792046,1772195460145,-167.726172,0.000419,120,"2026-02-27T12:31:00.145",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792047,1772195460159,-167.726172,0.000419,120,"2026-02-27T12:31:00.159",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792048,1772195460170,-167.726172,0.000419,120,"2026-02-27T12:31:00.170",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792049,1772195460183,-167.726172,0.000419,120,"2026-02-27T12:31:00.183",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792050,1772195460193,-636.705888,0.000419,120,"2026-02-27T12:31:00.193",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792051,1772195460203,-636.705888,0.000419,120,"2026-02-27T12:31:00.203",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792052,1772195460212,-636.705888,0.000419,120,"2026-02-27T12:31:00.212",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792053,1772195460222,-636.705888,0.000419,120,"2026-02-27T12:31:00.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792054,1772195460231,-151.0,0.000419,120,"2026-02-27T12:31:00.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792055,1772195460240,-500.0,0.000419,2,"2026-02-27T12:31:00.240",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792056,1772195460250,-151.0,0.000419,120,"2026-02-27T12:31:00.250",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792057,1772195460259,-500.0,0.000419,2,"2026-02-27T12:31:00.259",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792058,1772195460270,-151.0,0.000419,120,"2026-02-27T12:31:00.270",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792059,1772195460280,-500.0,0.000419,2,"2026-02-27T12:31:00.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792060,1772195460289,-151.0,0.000419,120,"2026-02-27T12:31:00.289",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792061,1772195460299,-500.0,0.000419,2,"2026-02-27T12:31:00.299",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792062,1772195460309,-185.295032,0.000419,120,"2026-02-27T12:31:00.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792063,1772195460320,-151.0,0.000419,120,"2026-02-27T12:31:00.320",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792064,1772195460329,-151.0,0.000419,120,"2026-02-27T12:31:00.329",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792065,1772195460339,-151.0,0.000419,120,"2026-02-27T12:31:00.339",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792066,1772195460349,-151.0,0.000419,120,"2026-02-27T12:31:00.349",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792067,1772195460359,-151.0,0.000419,120,"2026-02-27T12:31:00.359",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792068,1772195460368,-269.548792,0.000419,120,"2026-02-27T12:31:00.368",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792069,1772195460377,-151.0,0.000419,120,"2026-02-27T12:31:00.377",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792070,1772195460387,-151.0,0.000419,120,"2026-02-27T12:31:00.387",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792071,1772195460397,-151.0,0.000419,120,"2026-02-27T12:31:00.397",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792072,1772195460409,-151.0,0.000419,120,"2026-02-27T12:31:00.409",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792073,1772195460418,-295.31222,0.000419,120,"2026-02-27T12:31:00.418",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792074,1772195460428,-151.0,0.000419,120,"2026-02-27T12:31:00.428",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792075,1772195460438,-208.781567,0.000419,120,"2026-02-27T12:31:00.438",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792076,1772195460447,-926.930184,0.000419,120,"2026-02-27T12:31:00.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792077,1772195460457,-926.930184,0.000419,120,"2026-02-27T12:31:00.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792078,1772195460466,-926.930184,0.000419,120,"2026-02-27T12:31:00.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792079,1772195460476,-926.930184,0.000419,120,"2026-02-27T12:31:00.476",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792080,1772195460485,-361.292831,0.000419,120,"2026-02-27T12:31:00.485",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792081,1772195460495,-361.292831,0.000419,120,"2026-02-27T12:31:00.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792082,1772195460504,-361.292831,0.000419,120,"2026-02-27T12:31:00.504",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792083,1772195460514,-361.292831,0.000419,120,"2026-02-27T12:31:00.514",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792084,1772195460523,-151.0,0.000419,120,"2026-02-27T12:31:00.523",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792085,1772195460532,-151.0,0.000419,120,"2026-02-27T12:31:00.532",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792086,1772195460542,-322.815662,0.000419,7,"2026-02-27T12:31:00.542",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792087,1772195460552,-151.0,0.000419,120,"2026-02-27T12:31:00.552",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792088,1772195460561,-322.815662,0.000419,7,"2026-02-27T12:31:00.561",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792089,1772195460571,-6.98070801,0.000419,120,"2026-02-27T12:31:00.571",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792090,1772195460799,-233.11510025,0.000367,2,"2026-02-27T12:31:00.799",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792091,1772195460809,-398.89129975,0.00036747,30,"2026-02-27T12:31:00.809",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792092,1772195460824,-249.10870025,0.00036747,30,"2026-02-27T12:31:00.824",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792093,1772195460834,-1032.0,0.00036747,30,"2026-02-27T12:31:00.834",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792094,1772195460843,-151.0,0.00041096,120,"2026-02-27T12:31:00.843",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792095,1772195460852,-151.0,0.00041096,120,"2026-02-27T12:31:00.852",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792096,1772195460862,-632.679465,0.00041096,120,"2026-02-27T12:31:00.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792097,1772195460871,-632.679465,0.00041096,120,"2026-02-27T12:31:00.871",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792098,1772195460880,-151.0,0.00041399,120,"2026-02-27T12:31:00.880",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792099,1772195460889,-632.679465,0.00041399,120,"2026-02-27T12:31:00.889",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792100,1772195460899,-144.01929199,0.000419,120,"2026-02-27T12:31:00.899",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792101,1772195460908,-322.815662,0.000419,7,"2026-02-27T12:31:00.908",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792102,1772195460918,-151.0,0.000419,120,"2026-02-27T12:31:00.918",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792103,1772195460927,-322.815662,0.000419,7,"2026-02-27T12:31:00.927",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792104,1772195460936,-151.0,0.000419,120,"2026-02-27T12:31:00.936",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792105,1772195460946,-239.090385,0.000419,30,"2026-02-27T12:31:00.946",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792106,1772195460955,-239.090385,0.000419,30,"2026-02-27T12:31:00.955",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792107,1772195460964,-1456.736487,0.000419,15,"2026-02-27T12:31:00.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792108,1772195460973,-239.090385,0.000419,30,"2026-02-27T12:31:00.973",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792109,1772195460982,-1456.736487,0.000419,15,"2026-02-27T12:31:00.982",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792110,1772195460991,-239.090385,0.000419,30,"2026-02-27T12:31:00.991",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792111,1772195461000,-1456.736487,0.000419,15,"2026-02-27T12:31:01.000",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792112,1772195461010,-1456.736487,0.000419,15,"2026-02-27T12:31:01.010",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792113,1772195461019,-151.0,0.000419,60,"2026-02-27T12:31:01.019",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792114,1772195461028,-151.0,0.000419,120,"2026-02-27T12:31:01.028",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792115,1772195461038,-151.0,0.000419,120,"2026-02-27T12:31:01.038",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792116,1772195461047,-151.0,0.000419,120,"2026-02-27T12:31:01.047",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792117,1772195461056,-322.553683,0.000419,120,"2026-02-27T12:31:01.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792118,1772195461066,-322.553683,0.000419,120,"2026-02-27T12:31:01.066",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792119,1772195461075,-322.553683,0.000419,120,"2026-02-27T12:31:01.075",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792120,1772195461084,-731.382172,0.000419,120,"2026-02-27T12:31:01.084",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792121,1772195461094,-1007.976951,0.000419,120,"2026-02-27T12:31:01.094",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792122,1772195461107,-731.382172,0.000419,120,"2026-02-27T12:31:01.107",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792123,1772195461116,-1007.976951,0.000419,120,"2026-02-27T12:31:01.116",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792124,1772195461126,-731.382172,0.000419,120,"2026-02-27T12:31:01.126",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792125,1772195461135,-1007.976951,0.000419,120,"2026-02-27T12:31:01.135",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792126,1772195461146,-322.553683,0.000419,120,"2026-02-27T12:31:01.146",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792127,1772195461156,-731.382172,0.000419,120,"2026-02-27T12:31:01.156",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792128,1772195461165,-1032.704303,0.000419,14,"2026-02-27T12:31:01.165",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792129,1772195461174,-1007.976951,0.000419,120,"2026-02-27T12:31:01.174",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792130,1772195461185,-1032.704303,0.000419,14,"2026-02-27T12:31:01.185",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792131,1772195461196,-1032.704303,0.000419,14,"2026-02-27T12:31:01.196",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792132,1772195461204,-1748.926452,0.000419,120,"2026-02-27T12:31:01.204",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792133,1772195461213,-1032.704303,0.000419,14,"2026-02-27T12:31:01.213",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792134,1772195461222,-1748.926452,0.000419,120,"2026-02-27T12:31:01.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792135,1772195461233,-1748.926452,0.000419,120,"2026-02-27T12:31:01.233",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792136,1772195461242,-1748.926452,0.000419,120,"2026-02-27T12:31:01.242",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792137,1772195461252,-151.0,0.000419,120,"2026-02-27T12:31:01.252",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792138,1772195461263,-189.20405,0.000419,120,"2026-02-27T12:31:01.263",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792139,1772195461272,-189.20405,0.000419,120,"2026-02-27T12:31:01.272",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792140,1772195461281,-189.20405,0.000419,120,"2026-02-27T12:31:01.281",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792141,1772195461291,-189.204044,0.000419,120,"2026-02-27T12:31:01.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792142,1772195461300,-551.991644,0.000419,120,"2026-02-27T12:31:01.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792143,1772195461309,-551.991644,0.000419,120,"2026-02-27T12:31:01.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792144,1772195461318,-551.991644,0.000419,120,"2026-02-27T12:31:01.318",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792145,1772195461328,-551.991646,0.000419,120,"2026-02-27T12:31:01.328",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792146,1772195461338,-243.359098,0.000419,90,"2026-02-27T12:31:01.338",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792147,1772195461348,-243.359098,0.000419,90,"2026-02-27T12:31:01.348",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792148,1772195461357,-243.359098,0.000419,90,"2026-02-27T12:31:01.357",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792149,1772195461366,-243.359099,0.000419,90,"2026-02-27T12:31:01.366",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792150,1772195461375,-314.618922,0.000419,120,"2026-02-27T12:31:01.375",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792151,1772195461384,-151.0,0.000419,120,"2026-02-27T12:31:01.384",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792152,1772195461393,-314.618922,0.000419,120,"2026-02-27T12:31:01.393",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792153,1772195461404,-151.0,0.000419,120,"2026-02-27T12:31:01.404",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792154,1772195461413,-314.618922,0.000419,120,"2026-02-27T12:31:01.413",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792155,1772195461422,-222.796126,0.000419,120,"2026-02-27T12:31:01.422",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792156,1772195461432,-314.618922,0.000419,120,"2026-02-27T12:31:01.432",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792157,1772195461442,-151.0,0.000419,120,"2026-02-27T12:31:01.442",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792158,1772195461452,-151.0,0.000419,120,"2026-02-27T12:31:01.452",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792159,1772195461461,-151.0,0.000419,120,"2026-02-27T12:31:01.461",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792160,1772195461472,-151.0,0.000419,120,"2026-02-27T12:31:01.472",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792161,1772195461482,-151.0,0.000419,120,"2026-02-27T12:31:01.482",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792162,1772195461491,-151.0,0.000419,120,"2026-02-27T12:31:01.491",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792163,1772195461501,-290.36378,0.000419,120,"2026-02-27T12:31:01.501",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792164,1772195461510,-150.0,0.00041904,30,"2026-02-27T12:31:01.510",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792165,1772195461522,-172.00374807,0.00041915,30,"2026-02-27T12:31:01.522",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792166,1772195461531,-311.79712589,0.00041915,30,"2026-02-27T12:31:01.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792167,1772195461541,-844.0,0.00041918,120,"2026-02-27T12:31:01.541",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792168,1772195461550,-600.0,0.00041918,10,"2026-02-27T12:31:01.550",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792169,1772195461559,-150.0,0.00041928,30,"2026-02-27T12:31:01.559",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792170,1772195461568,-150.0,0.00041932,30,"2026-02-27T12:31:01.568",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792171,1772195461578,-150.0,0.00041935,30,"2026-02-27T12:31:01.578",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792172,1772195461587,-150.0,0.00041935,30,"2026-02-27T12:31:01.587",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792173,1772195461596,-150.0,0.00041949,30,"2026-02-27T12:31:01.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792174,1772195461605,-150.0,0.00041949,30,"2026-02-27T12:31:01.605",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792175,1772195461614,-150.0,0.00041956,30,"2026-02-27T12:31:01.614",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792176,1772195461624,-172.00374807,0.00041961,30,"2026-02-27T12:31:01.624",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792177,1772195461633,-311.79712589,0.00041961,30,"2026-02-27T12:31:01.633",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792178,1772195461643,-150.0,0.00041962,30,"2026-02-27T12:31:01.643",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792179,1772195461654,-151.465,0.00041975,14,"2026-02-27T12:31:01.654",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792180,1772195461664,-201.95,0.00041975,14,"2026-02-27T12:31:01.664",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792181,1772195461673,-150.0,0.00041981,30,"2026-02-27T12:31:01.673",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792182,1772195461682,-160.0,0.0004199,16,"2026-02-27T12:31:01.682",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792183,1772195461691,-150.0,0.00041994,30,"2026-02-27T12:31:01.691",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792184,1772195461700,-419.17899855,0.00041999,120,"2026-02-27T12:31:01.700",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792185,1772195461710,-227.0,0.00042,2,"2026-02-27T12:31:01.710",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792186,1772195461720,-3000.0,0.00042,30,"2026-02-27T12:31:01.720",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792187,1772195461730,-1000.0,0.00042,120,"2026-02-27T12:31:01.730",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792188,1772195461739,-411.62242813,0.00042,120,"2026-02-27T12:31:01.739",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792189,1772195461751,-502.47396862,0.00042,120,"2026-02-27T12:31:01.751",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792190,1772195461761,-1000.0,0.00042,2,"2026-02-27T12:31:01.761",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792191,1772195461770,-293.0,0.00042,120,"2026-02-27T12:31:01.770",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792192,1772195461780,-1000.0,0.00042,120,"2026-02-27T12:31:01.780",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792193,1772195461790,-1000.0,0.00042,120,"2026-02-27T12:31:01.790",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792194,1772195461799,-1000.0,0.00042,30,"2026-02-27T12:31:01.799",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792195,1772195461809,-1689.0,0.00042,120,"2026-02-27T12:31:01.809",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792196,1772195461818,-5297.62122258,0.00042,14,"2026-02-27T12:31:01.818",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792197,1772195461829,-1373.7099238,0.00042,2,"2026-02-27T12:31:01.829",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792198,1772195461840,-151.97762121,0.00042,3,"2026-02-27T12:31:01.840",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792199,1772195461849,-451.59736965,0.00042,120,"2026-02-27T12:31:01.849",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792200,1772195461859,-41623.10269875,0.00042,30,"2026-02-27T12:31:01.859",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792201,1772195461873,-4059.490708,0.00042,30,"2026-02-27T12:31:01.873",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792202,1772195461884,-10994.50749735,0.00042,30,"2026-02-27T12:31:01.884",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792203,1772195461894,-740.82199092,0.00042,120,"2026-02-27T12:31:01.894",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792204,1772195461907,-500.0,0.00042,2,"2026-02-27T12:31:01.907",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792205,1772195461917,-251.67269516,0.00042,30,"2026-02-27T12:31:01.917",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792206,1772195461927,-178.94920417,0.00042,120,"2026-02-27T12:31:01.927",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792207,1772195461936,-599.94006105,0.00042,14,"2026-02-27T12:31:01.936",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792208,1772195461945,-229.13128019,0.00042,120,"2026-02-27T12:31:01.945",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792209,1772195461955,-900.0,0.00042,2,"2026-02-27T12:31:01.955",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792210,1772195461964,-4243.22899407,0.00042,7,"2026-02-27T12:31:01.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792211,1772195461976,-756.77100593,0.00042,7,"2026-02-27T12:31:01.976",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792212,1772195461986,-195.77690621,0.00042,2,"2026-02-27T12:31:01.986",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792213,1772195462125,-35.48347261,0.00042,2,"2026-02-27T12:31:02.125",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792214,1772195462158,-200.0,0.00042,8,"2026-02-27T12:31:02.158",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792215,1772195462168,-200.0,0.00042,8,"2026-02-27T12:31:02.168",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792216,1772195462178,-200.0,0.00042001,8,"2026-02-27T12:31:02.178",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792217,1772195462187,-200.0,0.00042001,8,"2026-02-27T12:31:02.187",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792218,1772195462196,-1040.2,0.00042004,30,"2026-02-27T12:31:02.196",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792219,1772195462205,-172.00374807,0.00042008,30,"2026-02-27T12:31:02.205",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792220,1772195462215,-150.0,0.00042008,30,"2026-02-27T12:31:02.215",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792221,1772195462225,-311.79712589,0.00042008,30,"2026-02-27T12:31:02.225",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792222,1772195462234,-1370.14730468,0.0004201,2,"2026-02-27T12:31:02.234",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792223,1772195462244,-150.0,0.00042021,30,"2026-02-27T12:31:02.244",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792224,1772195462253,-150.0,0.00042024,30,"2026-02-27T12:31:02.253",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792225,1772195462262,-150.0,0.00042024,30,"2026-02-27T12:31:02.262",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792226,1772195462271,-150.0,0.00042029,30,"2026-02-27T12:31:02.271",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792227,1772195462280,-172.00374807,0.00042054,30,"2026-02-27T12:31:02.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792228,1772195462289,-311.79712589,0.00042054,30,"2026-02-27T12:31:02.289",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792229,1772195462300,-150.0,0.00042072,30,"2026-02-27T12:31:02.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792230,1772195462309,-200.0,0.00042075,8,"2026-02-27T12:31:02.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792231,1772195462318,-200.0,0.00042075,8,"2026-02-27T12:31:02.318",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792232,1772195462327,-150.0,0.00042078,30,"2026-02-27T12:31:02.327",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792233,1772195462337,-150.0,0.00042079,30,"2026-02-27T12:31:02.337",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792234,1772195462347,-582.0,0.000421,3,"2026-02-27T12:31:02.347",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792235,1772195462357,-150.0,0.000421,30,"2026-02-27T12:31:02.357",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792236,1772195462366,-150.0,0.000421,30,"2026-02-27T12:31:02.366",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792237,1772195462375,-172.00374807,0.00042101,30,"2026-02-27T12:31:02.375",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792238,1772195462385,-311.79712589,0.00042101,30,"2026-02-27T12:31:02.385",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792239,1772195462394,-198.0,0.00042112,16,"2026-02-27T12:31:02.394",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792240,1772195462408,-150.0,0.00042118,30,"2026-02-27T12:31:02.408",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792241,1772195462417,-175.69965544,0.00042121,120,"2026-02-27T12:31:02.417",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792242,1772195462427,-200.0,0.00042126,8,"2026-02-27T12:31:02.427",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792243,1772195462439,-150.0,0.00042126,30,"2026-02-27T12:31:02.439",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792244,1772195462448,-1951.11795749,0.00042137,30,"2026-02-27T12:31:02.448",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792245,1772195462538,-1302.97179547,0.0001279,2,"2026-02-27T12:31:02.538",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792246,1772195462556,-268.3836,0.0001279,2,"2026-02-27T12:31:02.556",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792247,1772195462567,-7412.13091415,0.0001279,2,"2026-02-27T12:31:02.567",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792248,1772195462576,-2114.50238179,0.00026144,2,"2026-02-27T12:31:02.576",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792249,1772195462586,-593.0,0.00039,30,"2026-02-27T12:31:02.586",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792250,1772195462596,-944.0,0.00039,30,"2026-02-27T12:31:02.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792251,1772195462605,-632.679465,0.00041096,120,"2026-02-27T12:31:02.605",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792252,1772195462615,-632.679465,0.00041096,120,"2026-02-27T12:31:02.615",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792253,1772195462624,-632.679465,0.00041096,120,"2026-02-27T12:31:02.624",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792254,1772195462634,-632.679465,0.00041096,120,"2026-02-27T12:31:02.634",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792255,1772195462643,-632.679465,0.00041399,120,"2026-02-27T12:31:02.643",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792256,1772195462655,-632.679465,0.000419,120,"2026-02-27T12:31:02.655",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792257,1772195462664,-632.679465,0.000419,120,"2026-02-27T12:31:02.664",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792258,1772195462674,-2551.68204251,0.00042137,30,"2026-02-27T12:31:02.674",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792259,1772195462683,-4502.8,0.00042137,30,"2026-02-27T12:31:02.683",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792260,1772195462692,-150.0,0.00042137,30,"2026-02-27T12:31:02.692",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792261,1772195462701,-172.00374807,0.00042147,30,"2026-02-27T12:31:02.701",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792262,1772195462710,-311.79712589,0.00042147,30,"2026-02-27T12:31:02.710",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792263,1772195462719,-150.0,0.00042154,30,"2026-02-27T12:31:02.719",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792264,1772195462728,-150.0,0.00042154,30,"2026-02-27T12:31:02.728",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792265,1772195462738,-150.0,0.00042154,30,"2026-02-27T12:31:02.738",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792266,1772195462747,-150.0,0.00042154,30,"2026-02-27T12:31:02.747",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792267,1772195462757,-150.0,0.00042173,120,"2026-02-27T12:31:02.757",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792268,1772195462766,-150.0,0.00042175,30,"2026-02-27T12:31:02.766",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792269,1772195462775,-150.0,0.00042176,30,"2026-02-27T12:31:02.775",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792270,1772195462784,-150.0,0.00042176,30,"2026-02-27T12:31:02.784",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792271,1772195462794,-150.0,0.00042178,30,"2026-02-27T12:31:02.794",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792272,1772195462804,-200.0,0.00042178,8,"2026-02-27T12:31:02.804",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792273,1772195462813,-844.0,0.00042192,120,"2026-02-27T12:31:02.813",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792274,1772195462822,-350.0,0.00042192,10,"2026-02-27T12:31:02.822",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792275,1772195462832,-172.00374807,0.00042194,30,"2026-02-27T12:31:02.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792276,1772195462842,-311.79712589,0.00042194,30,"2026-02-27T12:31:02.842",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792277,1772195462851,-150.0,0.00042196,30,"2026-02-27T12:31:02.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792278,1772195462860,-5658.82129949,0.000422,2,"2026-02-27T12:31:02.860",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792279,1772195462869,-150.0,0.00042216,30,"2026-02-27T12:31:02.869",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792280,1772195462879,-500.0,0.00042219,120,"2026-02-27T12:31:02.879",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792281,1772195462888,-65287.70535864,0.0004222,7,"2026-02-27T12:31:02.888",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792282,1772195463535,-7740.45352498,0.0004222,7,"2026-02-27T12:31:03.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792283,1772195476605,500.0,7.783e-05,2,"2026-02-27T12:31:16.605",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792284,1772195501288,-35000.0,7.783e-05,2,"2026-02-27T12:31:41.288",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792285,1772195505177,1637.20470788,7.6e-05,2,"2026-02-27T12:31:45.177",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792286,1772195511999,-35000.0,7.783e-05,2,"2026-02-27T12:31:51.999",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792287,1772195519600,-35000.0,7.783e-05,2,"2026-02-27T12:31:59.600",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792288,1772195582030,-29000.0,7.783e-05,2,"2026-02-27T12:33:02.030",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792289,1772195582981,189.0,7.782e-05,2,"2026-02-27T12:33:02.981",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792291,1772195633134,500.0,7.683e-05,2,"2026-02-27T12:33:53.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792292,1772195677011,500.0,7.782e-05,2,"2026-02-27T12:34:37.011",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792293,1772195677043,500.0,7.782e-05,2,"2026-02-27T12:34:37.043",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792294,1772195677081,500.0,7.782e-05,2,"2026-02-27T12:34:37.081",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792295,1772195677116,500.0,7.782e-05,2,"2026-02-27T12:34:37.116",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792296,1772195677367,402.88140074,7.782e-05,2,"2026-02-27T12:34:37.367",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792297,1772195677413,500.0,7.782e-05,2,"2026-02-27T12:34:37.413",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792298,1772195677448,500.0,7.782e-05,2,"2026-02-27T12:34:37.448",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792299,1772195677478,500.0,7.782e-05,2,"2026-02-27T12:34:37.478",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792300,1772195678836,500.0,7.782e-05,2,"2026-02-27T12:34:38.836",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792301,1772195678905,500.0,7.782e-05,2,"2026-02-27T12:34:38.905",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792302,1772195679743,257.10497418,7.782e-05,2,"2026-02-27T12:34:39.743",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792303,1772195681105,288.25179148,7.782e-05,2,"2026-02-27T12:34:41.105",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792304,1772195694135,500.0,7.782e-05,2,"2026-02-27T12:34:54.135",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792305,1772195694173,500.0,7.782e-05,2,"2026-02-27T12:34:54.173",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792306,1772195694217,500.0,7.782e-05,2,"2026-02-27T12:34:54.217",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792307,1772195694256,500.0,7.782e-05,2,"2026-02-27T12:34:54.256",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792308,1772195694290,500.0,7.782e-05,2,"2026-02-27T12:34:54.290",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792309,1772195694322,500.0,7.782e-05,2,"2026-02-27T12:34:54.322",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792310,1772195694356,500.0,7.782e-05,2,"2026-02-27T12:34:54.356",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792311,1772195694391,362.7718336,7.782e-05,2,"2026-02-27T12:34:54.391",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792312,1772195694417,137.2281664,7.782e-05,2,"2026-02-27T12:34:54.417",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792313,1772195694452,500.0,7.782e-05,2,"2026-02-27T12:34:54.452",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792314,1772195694487,500.0,7.782e-05,2,"2026-02-27T12:34:54.487",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792315,1772195694523,500.0,7.782e-05,2,"2026-02-27T12:34:54.523",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792316,1772195694556,500.0,7.782e-05,2,"2026-02-27T12:34:54.556",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792317,1772195694597,500.0,7.782e-05,2,"2026-02-27T12:34:54.597",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792318,1772195694660,500.0,7.782e-05,2,"2026-02-27T12:34:54.660",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792319,1772195694695,500.0,7.782e-05,2,"2026-02-27T12:34:54.695",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792320,1772195694729,500.0,7.782e-05,2,"2026-02-27T12:34:54.729",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792321,1772195694763,500.0,7.782e-05,2,"2026-02-27T12:34:54.763",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792322,1772195694797,500.0,7.782e-05,2,"2026-02-27T12:34:54.797",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792323,1772195694830,500.0,7.782e-05,2,"2026-02-27T12:34:54.830",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792324,1772195694902,500.0,7.782e-05,2,"2026-02-27T12:34:54.902",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792325,1772195694938,500.0,7.782e-05,2,"2026-02-27T12:34:54.938",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792326,1772195694972,500.0,7.782e-05,2,"2026-02-27T12:34:54.972",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792327,1772195695006,500.0,7.782e-05,2,"2026-02-27T12:34:55.006",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792328,1772195695040,500.0,7.782e-05,2,"2026-02-27T12:34:55.040",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792329,1772195695073,500.0,7.782e-05,2,"2026-02-27T12:34:55.073",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792330,1772195695107,500.0,7.782e-05,2,"2026-02-27T12:34:55.107",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792331,1772195695145,500.0,7.782e-05,2,"2026-02-27T12:34:55.145",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792332,1772195695580,362.7818336,7.782e-05,2,"2026-02-27T12:34:55.580",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792333,1772195695604,137.2181664,7.782e-05,2,"2026-02-27T12:34:55.604",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792334,1772195695638,500.0,7.782e-05,2,"2026-02-27T12:34:55.638",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792335,1772195695674,500.0,7.782e-05,2,"2026-02-27T12:34:55.674",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792336,1772195695882,238.348917,7.782e-05,2,"2026-02-27T12:34:55.882",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792337,1772195695918,500.0,7.782e-05,2,"2026-02-27T12:34:55.918",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792338,1772195695959,500.0,7.782e-05,2,"2026-02-27T12:34:55.959",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792339,1772195695995,500.0,7.782e-05,2,"2026-02-27T12:34:55.995",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792340,1772195701400,300.0,7.782e-05,2,"2026-02-27T12:35:01.400",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792341,1772195701434,1200.0,7.782e-05,2,"2026-02-27T12:35:01.434",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792342,1772195790092,291.4111,7.683e-05,2,"2026-02-27T12:36:30.092",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792343,1772195821454,300.0,7.782e-05,2,"2026-02-27T12:37:01.454",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792344,1772195837813,433.65348897,7.782e-05,2,"2026-02-27T12:37:17.813",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792346,1772195944679,150.0,7.782e-05,2,"2026-02-27T12:39:04.679",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792347,1772195945053,300.0,7.782e-05,2,"2026-02-27T12:39:05.053",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792348,1772195959491,500.0,7.782e-05,2,"2026-02-27T12:39:19.491",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792349,1772195959529,500.0,7.782e-05,2,"2026-02-27T12:39:19.529",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792350,1772195959744,500.0,7.782e-05,2,"2026-02-27T12:39:19.744",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792351,1772195959777,500.0,7.782e-05,2,"2026-02-27T12:39:19.777",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792352,1772195959807,500.0,7.782e-05,2,"2026-02-27T12:39:19.807",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792353,1772195959839,500.0,7.782e-05,2,"2026-02-27T12:39:19.839",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792354,1772195959874,500.0,7.782e-05,2,"2026-02-27T12:39:19.874",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792355,1772195959906,500.0,7.782e-05,2,"2026-02-27T12:39:19.906",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792356,1772195959938,500.0,7.782e-05,2,"2026-02-27T12:39:19.938",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792357,1772195959970,500.0,7.782e-05,2,"2026-02-27T12:39:19.970",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792358,1772195960007,500.0,7.782e-05,2,"2026-02-27T12:39:20.007",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792359,1772195960041,500.0,7.782e-05,2,"2026-02-27T12:39:20.041",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792360,1772195960074,500.0,7.782e-05,2,"2026-02-27T12:39:20.074",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792361,1772195960113,500.0,7.782e-05,2,"2026-02-27T12:39:20.113",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792362,1772195960179,500.0,7.782e-05,2,"2026-02-27T12:39:20.179",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792363,1772195960222,500.0,7.782e-05,2,"2026-02-27T12:39:20.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792364,1772195960258,500.0,7.782e-05,2,"2026-02-27T12:39:20.258",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792365,1772195960302,24.94541103,7.782e-05,2,"2026-02-27T12:39:20.302",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792366,1772195960327,475.05458897,7.782e-05,2,"2026-02-27T12:39:20.327",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792367,1772195960362,500.0,7.782e-05,2,"2026-02-27T12:39:20.362",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792368,1772195960410,500.0,7.782e-05,2,"2026-02-27T12:39:20.410",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792369,1772195960447,500.0,7.782e-05,2,"2026-02-27T12:39:20.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792370,1772195960484,500.0,7.782e-05,2,"2026-02-27T12:39:20.484",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792371,1772195960524,515.37716056,7.782e-05,2,"2026-02-27T12:39:20.524",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792372,1772195960562,500.0,7.782e-05,2,"2026-02-27T12:39:20.562",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792373,1772195960595,500.0,7.782e-05,2,"2026-02-27T12:39:20.595",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792374,1772195960632,500.0,7.782e-05,2,"2026-02-27T12:39:20.632",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792375,1772195960664,500.0,7.782e-05,2,"2026-02-27T12:39:20.664",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792376,1772195960702,500.0,7.782e-05,2,"2026-02-27T12:39:20.702",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792377,1772195960744,500.0,7.782e-05,2,"2026-02-27T12:39:20.744",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792378,1772195960779,500.0,7.782e-05,2,"2026-02-27T12:39:20.779",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792379,1772195974210,10000.01,7.683e-05,2,"2026-02-27T12:39:34.210",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792380,1772195974237,10000.01,7.683e-05,2,"2026-02-27T12:39:34.237",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792381,1772195974260,10000.01,7.683e-05,2,"2026-02-27T12:39:34.260",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792382,1772195974283,10000.01,7.683e-05,2,"2026-02-27T12:39:34.283",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792383,1772195974309,541.50894,7.683e-05,2,"2026-02-27T12:39:34.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792384,1772196001298,1200.0,7.682e-05,2,"2026-02-27T12:40:01.298",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792385,1772196006357,215.0,7.683e-05,2,"2026-02-27T12:40:06.357",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792387,1772196045729,500.0,7.682e-05,2,"2026-02-27T12:40:45.729",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792388,1772196045766,500.0,7.682e-05,2,"2026-02-27T12:40:45.766",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792389,1772196045800,500.0,7.682e-05,2,"2026-02-27T12:40:45.800",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792390,1772196045862,500.0,7.682e-05,2,"2026-02-27T12:40:45.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792391,1772196045895,500.0,7.682e-05,2,"2026-02-27T12:40:45.895",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792392,1772196045939,201.53771605,7.682e-05,2,"2026-02-27T12:40:45.939",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792393,1772196045979,500.0,7.682e-05,2,"2026-02-27T12:40:45.979",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792394,1772196046033,500.0,7.682e-05,2,"2026-02-27T12:40:46.033",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792395,1772196046102,500.0,7.682e-05,2,"2026-02-27T12:40:46.102",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792396,1772196046161,500.0,7.682e-05,2,"2026-02-27T12:40:46.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792397,1772196061279,248.0,7.682e-05,2,"2026-02-27T12:41:01.279",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792398,1772196096954,2867.124,7.529e-05,2,"2026-02-27T12:41:36.954",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792399,1772196097052,347.444,7.529e-05,2,"2026-02-27T12:41:37.052",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792406,1772196123389,300.0,7.682e-05,2,"2026-02-27T12:42:03.389",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792407,1772196124773,120.90428395,7.682e-05,2,"2026-02-27T12:42:04.773",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792408,1772196124798,29.09571605,7.682e-05,2,"2026-02-27T12:42:04.798",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792409,1772196149548,500.0,7.682e-05,2,"2026-02-27T12:42:29.548",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792410,1772196149601,500.0,7.682e-05,2,"2026-02-27T12:42:29.601",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792411,1772196149653,421.21870136,7.682e-05,2,"2026-02-27T12:42:29.653",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792412,1772196149708,500.0,7.682e-05,2,"2026-02-27T12:42:29.708",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792413,1772196149758,500.0,7.682e-05,2,"2026-02-27T12:42:29.758",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792414,1772196149823,500.0,7.682e-05,2,"2026-02-27T12:42:29.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792415,1772196149953,500.0,7.682e-05,2,"2026-02-27T12:42:29.953",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792416,1772196164889,500.0,7.682e-05,2,"2026-02-27T12:42:44.889",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792417,1772196171538,3304.17126545,7.5e-05,3,"2026-02-27T12:42:51.538",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792418,1772196179659,546.49350551,7.682e-05,2,"2026-02-27T12:42:59.659",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792419,1772196197609,639.48051653,7.682e-05,2,"2026-02-27T12:43:17.609",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792420,1772196197677,500.0,7.682e-05,2,"2026-02-27T12:43:17.677",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792421,1772196208814,546.49350551,7.682e-05,2,"2026-02-27T12:43:28.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792422,1772196219574,546.49350551,7.682e-05,2,"2026-02-27T12:43:39.574",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792423,1772196237418,546.49350551,7.682e-05,2,"2026-02-27T12:43:57.418",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792424,1772196256759,546.49350551,7.682e-05,2,"2026-02-27T12:44:16.759",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792425,1772196270859,546.49350551,7.682e-05,2,"2026-02-27T12:44:30.859",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792427,1772196284895,500.0,7.682e-05,2,"2026-02-27T12:44:44.895",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792428,1772196284957,592.98701102,7.682e-05,2,"2026-02-27T12:44:44.957",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792433,1772196296436,538.26702198,7.682e-05,2,"2026-02-27T12:44:56.436",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792434,1772196296463,8.22648353,7.682e-05,2,"2026-02-27T12:44:56.463",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792435,1772196310015,546.49350551,7.682e-05,2,"2026-02-27T12:45:10.015",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792436,1772196329681,546.49350551,7.682e-05,2,"2026-02-27T12:45:29.681",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792437,1772196343586,546.49350551,7.682e-05,2,"2026-02-27T12:45:43.586",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792438,1772196377917,546.49350551,7.682e-05,2,"2026-02-27T12:46:17.917",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792439,1772196432906,7805.80949443,7.583e-05,2,"2026-02-27T12:47:12.906",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792440,1772196432935,10000.01,7.583e-05,2,"2026-02-27T12:47:12.935",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792441,1772196432959,10000.01,7.583e-05,2,"2026-02-27T12:47:12.959",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792442,1772196631961,-300.0,7.582e-05,2,"2026-02-27T12:50:31.961",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792443,1772196631970,-214.0,7.582e-05,2,"2026-02-27T12:50:31.970",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792444,1772196631980,-480.88176241,7.583e-05,2,"2026-02-27T12:50:31.980",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792445,1772196631992,-4910.47634862,7.583e-05,2,"2026-02-27T12:50:31.992",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792446,1772196632017,-800.0,7.583e-05,2,"2026-02-27T12:50:32.017",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792447,1772196632074,-1109.24731293,7.583e-05,2,"2026-02-27T12:50:32.074",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792448,1772196632085,-249987.09334357,7.583e-05,2,"2026-02-27T12:50:32.085",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792449,1772196632184,-660.7,7.583e-05,2,"2026-02-27T12:50:32.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792450,1772196632196,-1571.96416629,7.583e-05,2,"2026-02-27T12:50:32.196",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792459,1772196638109,-526.95967685,7.583e-05,2,"2026-02-27T12:50:38.109",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792460,1772196638121,-8350.99785105,7.583e-05,2,"2026-02-27T12:50:38.121",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792461,1772196638132,-3103.96934854,7.583e-05,2,"2026-02-27T12:50:38.132",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792462,1772196638142,-339.88265974,7.583e-05,2,"2026-02-27T12:50:38.142",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792463,1772196638153,-11935.11915648,7.583e-05,2,"2026-02-27T12:50:38.153",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792464,1772196638164,-6275.55825757,7.583e-05,2,"2026-02-27T12:50:38.164",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792465,1772196638179,-1682141.32062152,7.583e-05,2,"2026-02-27T12:50:38.179",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792466,1772196638188,-5000.0,7.608e-05,2,"2026-02-27T12:50:38.188",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792467,1772196638197,-250.0,7.633e-05,2,"2026-02-27T12:50:38.197",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792468,1772196638207,-4217.92169466,7.65e-05,2,"2026-02-27T12:50:38.207",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792469,1772196638216,-284.40408352,7.668e-05,2,"2026-02-27T12:50:38.216",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792470,1772196638226,-500.0,7.682e-05,2,"2026-02-27T12:50:38.226",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792471,1772196638236,-592.98701102,7.682e-05,2,"2026-02-27T12:50:38.236",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792472,1772196638246,-500.0,7.682e-05,2,"2026-02-27T12:50:38.246",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792473,1772196638256,-500.0,7.682e-05,2,"2026-02-27T12:50:38.256",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792474,1772196638265,-500.0,7.682e-05,2,"2026-02-27T12:50:38.265",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792475,1772196638274,-500.0,7.682e-05,2,"2026-02-27T12:50:38.274",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792476,1772196638284,-500.0,7.683e-05,2,"2026-02-27T12:50:38.284",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792477,1772196638293,-160.15,7.7e-05,2,"2026-02-27T12:50:38.293",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792478,1772196638302,-200.0,7.8e-05,2,"2026-02-27T12:50:38.302",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792479,1772196638311,-213.66,7.808e-05,2,"2026-02-27T12:50:38.311",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792480,1772196638320,-400.0,7.9e-05,2,"2026-02-27T12:50:38.320",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792481,1772196638330,-600.0,8e-05,2,"2026-02-27T12:50:38.330",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792482,1772196638339,-2534.36,8.147e-05,2,"2026-02-27T12:50:38.339",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792483,1772196638348,-195.0,8.34e-05,2,"2026-02-27T12:50:38.348",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792484,1772196638357,-250.0,8.341e-05,2,"2026-02-27T12:50:38.357",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792485,1772196638366,-5000.0,8.341e-05,2,"2026-02-27T12:50:38.366",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792486,1772196638375,-193.0,8.341e-05,2,"2026-02-27T12:50:38.375",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792487,1772196638385,-1715.7823375,8.451e-05,2,"2026-02-27T12:50:38.385",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792488,1772196638395,-2542.37023746,8.451e-05,2,"2026-02-27T12:50:38.395",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792489,1772196638409,-195.0,8.451e-05,2,"2026-02-27T12:50:38.409",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792491,1772196638420,-2534.36,8.498e-05,2,"2026-02-27T12:50:38.420",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792493,1772196638429,-2534.36,8.848e-05,2,"2026-02-27T12:50:38.429",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792495,1772196638438,-2534.36,9.199e-05,2,"2026-02-27T12:50:38.438",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792497,1772196638447,-2534.36,9.55e-05,2,"2026-02-27T12:50:38.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792499,1772196638456,-2534.36,9.901e-05,2,"2026-02-27T12:50:38.456",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792500,1772196638465,-292.42,0.0001,2,"2026-02-27T12:50:38.465",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792502,1772196638475,-614.39365803,0.0001,2,"2026-02-27T12:50:38.475",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792503,1772196638485,-151.0,0.0001,2,"2026-02-27T12:50:38.485",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792504,1772196638494,-151.0,0.0001,2,"2026-02-27T12:50:38.494",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792505,1772196638504,-151.0,0.0001,2,"2026-02-27T12:50:38.504",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792506,1772196638513,-151.0,0.0001,2,"2026-02-27T12:50:38.513",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792507,1772196638522,-151.0,0.0001,2,"2026-02-27T12:50:38.522",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792508,1772196638531,-151.0,0.0001,2,"2026-02-27T12:50:38.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792509,1772196638541,-151.0,0.0001,2,"2026-02-27T12:50:38.541",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792510,1772196638549,-151.0,0.0001,2,"2026-02-27T12:50:38.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792512,1772196638559,-151.0,0.0001,2,"2026-02-27T12:50:38.559",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792513,1772196638568,-155.41111876,0.0001,2,"2026-02-27T12:50:38.568",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792514,1772196638577,-151.0,0.0001,2,"2026-02-27T12:50:38.577",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792515,1772196638586,-151.0,0.0001,2,"2026-02-27T12:50:38.586",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792516,1772196638595,-151.0,0.0001,2,"2026-02-27T12:50:38.595",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792517,1772196638604,-151.0,0.0001,2,"2026-02-27T12:50:38.604",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792518,1772196638614,-151.0,0.0001,2,"2026-02-27T12:50:38.614",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792519,1772196638626,-151.0,0.0001,2,"2026-02-27T12:50:38.626",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792520,1772196638635,-151.0,0.0001,2,"2026-02-27T12:50:38.635",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792521,1772196638645,-151.0,0.0001,2,"2026-02-27T12:50:38.645",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792522,1772196638654,-151.0,0.0001,2,"2026-02-27T12:50:38.654",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792523,1772196638663,-151.0,0.0001,2,"2026-02-27T12:50:38.663",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792524,1772196638673,-151.0,0.0001,2,"2026-02-27T12:50:38.673",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792525,1772196638682,-200.0,0.0001,2,"2026-02-27T12:50:38.682",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792526,1772196638691,-151.0,0.0001,2,"2026-02-27T12:50:38.691",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792527,1772196638701,-500.0,0.0001,2,"2026-02-27T12:50:38.701",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792528,1772196638710,-500.0,0.0001,2,"2026-02-27T12:50:38.710",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792529,1772196638719,-500.0,0.0001,2,"2026-02-27T12:50:38.719",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792530,1772196638729,-500.0,0.0001,2,"2026-02-27T12:50:38.729",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792531,1772196638738,-500.0,0.0001,2,"2026-02-27T12:50:38.738",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792532,1772196638747,-500.0,0.0001,2,"2026-02-27T12:50:38.747",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792533,1772196638757,-500.0,0.0001,2,"2026-02-27T12:50:38.757",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792534,1772196638766,-500.0,0.0001,2,"2026-02-27T12:50:38.766",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792535,1772196638775,-500.0,0.0001,2,"2026-02-27T12:50:38.775",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792536,1772196638785,-500.0,0.0001,2,"2026-02-27T12:50:38.785",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792537,1772196638794,-500.0,0.0001,2,"2026-02-27T12:50:38.794",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792538,1772196638804,-500.0,0.0001,2,"2026-02-27T12:50:38.804",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792539,1772196638814,-500.0,0.0001,2,"2026-02-27T12:50:38.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792540,1772196638823,-500.0,0.0001,2,"2026-02-27T12:50:38.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792541,1772196638832,-500.0,0.0001,2,"2026-02-27T12:50:38.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792542,1772196638842,-500.0,0.0001,2,"2026-02-27T12:50:38.842",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792543,1772196639047,-500.0,0.0001,2,"2026-02-27T12:50:39.047",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792544,1772196639056,-500.0,0.0001,2,"2026-02-27T12:50:39.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792545,1772196639065,-500.0,0.0001,2,"2026-02-27T12:50:39.065",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792546,1772196639074,-500.0,0.0001,2,"2026-02-27T12:50:39.074",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792547,1772196639084,-500.0,0.0001,2,"2026-02-27T12:50:39.084",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792548,1772196639093,-500.0,0.0001,2,"2026-02-27T12:50:39.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792549,1772196639102,-500.0,0.0001,2,"2026-02-27T12:50:39.102",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792550,1772196639111,-500.0,0.0001,2,"2026-02-27T12:50:39.111",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792551,1772196639121,-500.0,0.0001,2,"2026-02-27T12:50:39.121",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792552,1772196639130,-500.0,0.0001,2,"2026-02-27T12:50:39.130",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792553,1772196639140,-500.0,0.0001,2,"2026-02-27T12:50:39.140",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792554,1772196639149,-500.0,0.0001,2,"2026-02-27T12:50:39.149",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792555,1772196639157,-151.0,0.0001,2,"2026-02-27T12:50:39.157",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792556,1772196639166,-177.88175094,0.0001,2,"2026-02-27T12:50:39.166",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792557,1772196639175,-460.0,0.00010015,2,"2026-02-27T12:50:39.175",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792558,1772196639184,-250.0,0.0001002,2,"2026-02-27T12:50:39.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792559,1772196639193,-396.0,0.00010035,2,"2026-02-27T12:50:39.193",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792560,1772196639202,-151.0,0.00010055,2,"2026-02-27T12:50:39.202",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792561,1772196639211,-151.0,0.0001011,2,"2026-02-27T12:50:39.211",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792562,1772196639220,-151.0,0.00010165,2,"2026-02-27T12:50:39.220",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792563,1772196639229,-151.0,0.0001022,2,"2026-02-27T12:50:39.229",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792564,1772196639238,-2534.36,0.00010252,2,"2026-02-27T12:50:39.238",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792565,1772196639248,-292.42,0.00010274,2,"2026-02-27T12:50:39.248",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792566,1772196639257,-151.0,0.00010275,2,"2026-02-27T12:50:39.257",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792567,1772196639266,-151.0,0.0001033,2,"2026-02-27T12:50:39.266",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792568,1772196639277,-151.0,0.00010385,2,"2026-02-27T12:50:39.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792569,1772196639287,-151.0,0.0001044,2,"2026-02-27T12:50:39.287",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792570,1772196639296,-151.0,0.00010495,2,"2026-02-27T12:50:39.296",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792571,1772196639305,-292.42,0.00010548,2,"2026-02-27T12:50:39.305",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792572,1772196639318,-200.0,0.00010548,2,"2026-02-27T12:50:39.318",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792573,1772196639328,-151.0,0.0001055,2,"2026-02-27T12:50:39.328",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792574,1772196639338,-2534.36,0.00010603,2,"2026-02-27T12:50:39.338",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792575,1772196639347,-151.0,0.00010605,2,"2026-02-27T12:50:39.347",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792576,1772196639357,-234.50005133,0.0001066,2,"2026-02-27T12:50:39.357",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792577,1772196639365,-292.42,0.00010822,2,"2026-02-27T12:50:39.365",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792578,1772196639375,-767.0,0.00010877,2,"2026-02-27T12:50:39.375",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792579,1772196639384,-1850.18958404,0.000109,2,"2026-02-27T12:50:39.384",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792580,1772196639394,-4235.24,0.00010914,2,"2026-02-27T12:50:39.394",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792581,1772196639409,-2534.36,0.00010953,2,"2026-02-27T12:50:39.409",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792582,1772196639418,-500.0,0.00010959,2,"2026-02-27T12:50:39.418",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792583,1772196639428,-395.11120325,0.00010959,2,"2026-02-27T12:50:39.428",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792584,1772196639439,-292.42,0.00011096,2,"2026-02-27T12:50:39.439",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792585,1772196639448,-200.0,0.00011096,2,"2026-02-27T12:50:39.448",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792586,1772196639457,-515.4640117,0.00011099,2,"2026-02-27T12:50:39.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792587,1772196639466,-18967.79323064,0.00011099,2,"2026-02-27T12:50:39.466",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792588,1772196639477,-1600.0,0.00011218,2,"2026-02-27T12:50:39.477",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792589,1772196639486,-5513.8,0.00011267,2,"2026-02-27T12:50:39.486",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792590,1772196639496,-299.99,0.00011281,2,"2026-02-27T12:50:39.496",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792591,1772196639506,-9999.99,0.00011281,2,"2026-02-27T12:50:39.506",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792592,1772196639515,-658.73,0.00011281,2,"2026-02-27T12:50:39.515",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792593,1772196639525,-9999.99,0.00011281,2,"2026-02-27T12:50:39.525",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792594,1772196639534,-150.99,0.00011281,2,"2026-02-27T12:50:39.534",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792595,1772196639543,-2534.36,0.00011304,2,"2026-02-27T12:50:39.543",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792596,1772196639552,-150.0,0.00011376,2,"2026-02-27T12:50:39.552",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792597,1772196639562,-18967.79323056,0.0001144,2,"2026-02-27T12:50:39.562",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792598,1772196639571,-515.46401169,0.00011518,2,"2026-02-27T12:50:39.571",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792599,1772196639580,-200.0,0.00011644,2,"2026-02-27T12:50:39.580",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792600,1772196639590,-2534.36,0.00011655,2,"2026-02-27T12:50:39.590",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792601,1772196639599,-2534.36,0.00012006,2,"2026-02-27T12:50:39.599",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792602,1772196639608,-200.0,0.00012192,2,"2026-02-27T12:50:39.608",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792603,1772196639618,-2534.36,0.00012357,2,"2026-02-27T12:50:39.618",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792604,1772196639628,-1600.0,0.00012621,2,"2026-02-27T12:50:39.628",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792605,1772196639637,-2534.36,0.00012707,2,"2026-02-27T12:50:39.637",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792606,1772196639647,-200.0,0.0001274,2,"2026-02-27T12:50:39.647",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792607,1772196639655,-1850.189584,0.00012921,2,"2026-02-27T12:50:39.655",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792608,1772196639665,-2534.36,0.00013058,2,"2026-02-27T12:50:39.665",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792609,1772196639674,-200.0,0.00013288,2,"2026-02-27T12:50:39.674",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792610,1772196639684,-2534.36,0.00013409,2,"2026-02-27T12:50:39.684",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792611,1772196639693,-500.0,0.00013698,2,"2026-02-27T12:50:39.693",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792612,1772196639703,-500.0,0.00013698,2,"2026-02-27T12:50:39.703",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792613,1772196639712,-500.0,0.00013698,2,"2026-02-27T12:50:39.712",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792614,1772196639721,-500.0,0.00013698,2,"2026-02-27T12:50:39.721",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792615,1772196639731,-500.0,0.00013698,2,"2026-02-27T12:50:39.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792616,1772196639749,-500.0,0.00013698,2,"2026-02-27T12:50:39.749",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792617,1772196639767,-500.0,0.00013698,2,"2026-02-27T12:50:39.767",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792618,1772196639781,-500.0,0.00013698,2,"2026-02-27T12:50:39.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792619,1772196639792,-500.0,0.00013698,2,"2026-02-27T12:50:39.792",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792620,1772196639802,-500.0,0.00013698,2,"2026-02-27T12:50:39.802",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792621,1772196639813,-500.0,0.00013698,2,"2026-02-27T12:50:39.813",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792622,1772196639824,-500.0,0.00013698,2,"2026-02-27T12:50:39.824",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792623,1772196639834,-500.0,0.00013698,2,"2026-02-27T12:50:39.834",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792624,1772196639844,-500.0,0.00013698,2,"2026-02-27T12:50:39.844",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792625,1772196639853,-500.0,0.00013698,2,"2026-02-27T12:50:39.853",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792626,1772196639862,-500.0,0.00013698,2,"2026-02-27T12:50:39.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792627,1772196639871,-500.0,0.00013698,2,"2026-02-27T12:50:39.871",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792629,1772196639880,-500.0,0.00013698,2,"2026-02-27T12:50:39.880",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792630,1772196639890,-500.0,0.00013698,2,"2026-02-27T12:50:39.890",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792631,1772196639900,-500.0,0.00013698,2,"2026-02-27T12:50:39.900",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792632,1772196639909,-500.0,0.00013698,2,"2026-02-27T12:50:39.909",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792633,1772196639919,-500.0,0.00013698,2,"2026-02-27T12:50:39.919",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792634,1772196639928,-500.0,0.00013698,2,"2026-02-27T12:50:39.928",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792635,1772196639937,-267.29,0.00013699,2,"2026-02-27T12:50:39.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792636,1772196639946,-2534.36,0.0001376,2,"2026-02-27T12:50:39.946",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792637,1772196639955,-200.0,0.00013836,2,"2026-02-27T12:50:39.955",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792638,1772196639964,-1600.0,0.00014023,2,"2026-02-27T12:50:39.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792639,1772196639974,-2534.36,0.00014111,2,"2026-02-27T12:50:39.974",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792640,1772196639983,-267.29,0.00014384,2,"2026-02-27T12:50:39.983",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792641,1772196639992,-200.0,0.00014384,2,"2026-02-27T12:50:39.992",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792642,1772196640002,-2534.36,0.00014462,2,"2026-02-27T12:50:40.002",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792643,1772196640011,-2534.36,0.00014812,2,"2026-02-27T12:50:40.011",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792644,1772196640020,-774.48,0.00014853,2,"2026-02-27T12:50:40.020",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792645,1772196640029,-509.0,0.0001489,2,"2026-02-27T12:50:40.029",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792646,1772196640038,-200.0,0.00014932,2,"2026-02-27T12:50:40.038",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792647,1772196640047,-267.29,0.00015068,2,"2026-02-27T12:50:40.047",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792648,1772196640056,-160.0,0.00015088,2,"2026-02-27T12:50:40.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792649,1772196640065,-174.00015664,0.00015088,2,"2026-02-27T12:50:40.065",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792650,1772196640074,-18967.79323056,0.00015373,2,"2026-02-27T12:50:40.074",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792651,1772196640084,-1600.0,0.00015425,2,"2026-02-27T12:50:40.084",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792652,1772196640093,-200.0,0.0001548,2,"2026-02-27T12:50:40.093",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792653,1772196640102,-515.46401169,0.00015503,2,"2026-02-27T12:50:40.102",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792654,1772196640115,-267.29,0.00015753,2,"2026-02-27T12:50:40.115",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792655,1772196640124,-200.0,0.00016028,2,"2026-02-27T12:50:40.124",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792656,1772196640134,-267.29,0.00016438,2,"2026-02-27T12:50:40.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792657,1772196640143,-200.0,0.00016576,2,"2026-02-27T12:50:40.143",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792658,1772196640153,-1600.0,0.00016828,2,"2026-02-27T12:50:40.153",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792659,1772196640162,-500.0,0.0001693,2,"2026-02-27T12:50:40.162",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792660,1772196640171,-200.0,0.00017124,2,"2026-02-27T12:50:40.171",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792661,1772196640181,-10048.75,0.00017406,2,"2026-02-27T12:50:40.181",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792662,1772196640190,-54664.91,0.0001742,2,"2026-02-27T12:50:40.190",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792663,1772196640200,-318.38,0.0001744,2,"2026-02-27T12:50:40.200",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792664,1772196640209,-200.0,0.00017672,2,"2026-02-27T12:50:40.209",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792665,1772196640219,-4850.1,0.00017689,2,"2026-02-27T12:50:40.219",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792666,1772196640229,-1570.12213956,0.0001797,2,"2026-02-27T12:50:40.229",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792667,1772196640238,-500.0,0.00017973,2,"2026-02-27T12:50:40.238",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792668,1772196640248,-200.139566,0.00018128,2,"2026-02-27T12:50:40.248",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792669,1772196640257,-200.0,0.0001822,2,"2026-02-27T12:50:40.257",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792670,1772196640266,-1850.189584,0.00018334,2,"2026-02-27T12:50:40.266",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792671,1772196640276,-1000.0,0.00018521,2,"2026-02-27T12:50:40.276",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792673,1772196640285,-509.0,0.0001872,5,"2026-02-27T12:50:40.285",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792674,1772196640295,-200.0,0.00018768,2,"2026-02-27T12:50:40.295",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792675,1772196640304,-18967.79323056,0.00019305,2,"2026-02-27T12:50:40.304",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792676,1772196640313,-202.72622012,0.00019316,2,"2026-02-27T12:50:40.313",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792677,1772196640322,-515.46401169,0.00019489,2,"2026-02-27T12:50:40.322",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792678,1772196640332,-558.59,0.00020341,2,"2026-02-27T12:50:40.332",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792679,1772196640341,-4265.24,0.00021524,2,"2026-02-27T12:50:40.341",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792680,1772196640350,-618.0,0.00021586,2,"2026-02-27T12:50:40.350",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792681,1772196640360,-150.0,0.00021586,2,"2026-02-27T12:50:40.360",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792682,1772196640371,-4573.0,0.00021586,2,"2026-02-27T12:50:40.371",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792683,1772196640380,-150.0,0.00021644,2,"2026-02-27T12:50:40.380",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792684,1772196640389,-468.0,0.00021644,2,"2026-02-27T12:50:40.389",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792685,1772196640399,-150.0,0.00021644,2,"2026-02-27T12:50:40.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792686,1772196640412,-150.0,0.00021644,2,"2026-02-27T12:50:40.412",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792687,1772196640421,-150.0,0.00021644,2,"2026-02-27T12:50:40.421",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792688,1772196640431,-150.0,0.00021699,2,"2026-02-27T12:50:40.431",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792689,1772196640442,-468.0,0.00021699,2,"2026-02-27T12:50:40.442",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792690,1772196640452,-150.0,0.00021699,2,"2026-02-27T12:50:40.452",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792691,1772196640461,-150.0,0.00021699,2,"2026-02-27T12:50:40.461",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792692,1772196640470,-150.0,0.00021699,2,"2026-02-27T12:50:40.470",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792693,1772196640480,-200.0,0.00021754,2,"2026-02-27T12:50:40.480",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792694,1772196640489,-468.0,0.00021754,2,"2026-02-27T12:50:40.489",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792695,1772196640500,-150.0,0.00021754,2,"2026-02-27T12:50:40.500",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792696,1772196640510,-177.0,0.00021754,2,"2026-02-27T12:50:40.510",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792697,1772196640520,-200.0,0.00021754,2,"2026-02-27T12:50:40.520",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792698,1772196640529,-468.0,0.00021808,2,"2026-02-27T12:50:40.529",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792699,1772196640538,-150.0,0.00021808,2,"2026-02-27T12:50:40.538",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792700,1772196640548,-468.0,0.00021863,2,"2026-02-27T12:50:40.548",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792701,1772196640557,-150.0,0.00021863,2,"2026-02-27T12:50:40.557",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792702,1772196640567,-468.0,0.00021918,2,"2026-02-27T12:50:40.567",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792703,1772196640576,-250.0,0.00021918,2,"2026-02-27T12:50:40.576",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792704,1772196640585,-468.0,0.00021973,2,"2026-02-27T12:50:40.585",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792705,1772196640594,-468.0,0.00022028,2,"2026-02-27T12:50:40.594",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792706,1772196640603,-468.0,0.00022082,2,"2026-02-27T12:50:40.603",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792707,1772196640612,-27500.1298384,0.00022108,2,"2026-02-27T12:50:40.612",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792708,1772196640622,-468.0,0.00022137,2,"2026-02-27T12:50:40.622",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792709,1772196640631,-468.0,0.00022192,2,"2026-02-27T12:50:40.631",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792710,1772196640641,-468.0,0.00022247,2,"2026-02-27T12:50:40.641",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792711,1772196640660,-468.0,0.00022302,2,"2026-02-27T12:50:40.660",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792712,1772196640669,-468.0,0.00022356,2,"2026-02-27T12:50:40.669",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792713,1772196640679,-468.0,0.00022411,2,"2026-02-27T12:50:40.679",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792714,1772196640689,-468.0,0.00022466,2,"2026-02-27T12:50:40.689",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792715,1772196640701,-468.0,0.00022521,2,"2026-02-27T12:50:40.701",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792716,1772196640711,-509.0,0.0002255,8,"2026-02-27T12:50:40.711",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792717,1772196640720,-468.0,0.00022576,2,"2026-02-27T12:50:40.720",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792718,1772196640730,-468.0,0.0002263,2,"2026-02-27T12:50:40.730",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792719,1772196640743,-468.0,0.00022685,2,"2026-02-27T12:50:40.743",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792720,1772196640753,-468.0,0.0002274,2,"2026-02-27T12:50:40.753",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792721,1772196640762,-468.0,0.00022795,2,"2026-02-27T12:50:40.762",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792722,1772196640772,-468.0,0.00022849,2,"2026-02-27T12:50:40.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792723,1772196640783,-486.0,0.00022904,2,"2026-02-27T12:50:40.783",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792724,1772196640796,-160.0,0.00023,2,"2026-02-27T12:50:40.796",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792725,1772196640805,-577.79,0.00023207,2,"2026-02-27T12:50:40.805",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792726,1772196640814,-18967.79323056,0.00023238,2,"2026-02-27T12:50:40.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792727,1772196640824,-515.46401169,0.00023474,2,"2026-02-27T12:50:40.824",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792728,1772196640834,-1850.189584,0.00023747,2,"2026-02-27T12:50:40.834",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792729,1772196640845,-44321.4577263,0.00024046,2,"2026-02-27T12:50:40.845",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792730,1772196640856,-618.0,0.00024586,2,"2026-02-27T12:50:40.856",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792731,1772196640867,-150.0,0.00024658,2,"2026-02-27T12:50:40.867",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792732,1772196640877,-1000.0,0.00024658,2,"2026-02-27T12:50:40.877",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792733,1772196640887,-6136.1083749,0.00024908,2,"2026-02-27T12:50:40.887",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792734,1772196640897,-576.81143887,0.00024938,20,"2026-02-27T12:50:40.897",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792735,1772196640912,-248.88,0.00025144,14,"2026-02-27T12:50:40.912",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792736,1772196640922,-1369.1508443,0.00025533,2,"2026-02-27T12:50:40.922",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792737,1772196640933,-614.39365801,0.00025565,2,"2026-02-27T12:50:40.933",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792738,1772196640944,-999.83604702,0.00025663,21,"2026-02-27T12:50:40.944",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792739,1772196640953,-1500.0,0.00025769,120,"2026-02-27T12:50:40.953",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792740,1772196640962,-150.0,0.0002589,2,"2026-02-27T12:50:40.962",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792741,1772196640973,-200.0,0.00025984,2,"2026-02-27T12:50:40.973",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792742,1772196640982,-509.0,0.0002638,12,"2026-02-27T12:50:40.982",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792743,1772196640992,-500.0,0.00027096,2,"2026-02-27T12:50:40.992",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792744,1772196641003,-9889.4539604,0.00027097,2,"2026-02-27T12:50:41.003",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792745,1772196641014,-18967.79323056,0.0002717,2,"2026-02-27T12:50:41.014",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792746,1772196641025,-150.0,0.00027185,2,"2026-02-27T12:50:41.025",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792747,1772196641035,-626.0,0.00027228,10,"2026-02-27T12:50:41.035",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792748,1772196641045,-994.0,0.00027228,10,"2026-02-27T12:50:41.045",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792749,1772196641056,-1000.0,0.00027397,20,"2026-02-27T12:50:41.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792750,1772196641067,-300.0,0.00027397,2,"2026-02-27T12:50:41.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792751,1772196641077,-515.46401169,0.00027459,2,"2026-02-27T12:50:41.077",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792752,1772196641087,-500.0,0.00027553,120,"2026-02-27T12:50:41.087",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792753,1772196641097,-618.0,0.00027586,2,"2026-02-27T12:50:41.097",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792754,1772196641109,-2206.6354459,0.00027778,2,"2026-02-27T12:50:41.109",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792755,1772196641121,-150.0,0.00028544,2,"2026-02-27T12:50:41.121",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792756,1772196641130,-1268.20532487,0.00028564,27,"2026-02-27T12:50:41.130",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792757,1772196641140,-1850.189584,0.00029161,2,"2026-02-27T12:50:41.140",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792758,1772196641151,-500.0,0.00029178,2,"2026-02-27T12:50:41.151",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792759,1772196641163,-161.79551362,0.00029178,2,"2026-02-27T12:50:41.163",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792760,1772196641173,-1357.66175086,0.00029289,28,"2026-02-27T12:50:41.173",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792761,1772196641184,-150.0,0.00029971,2,"2026-02-27T12:50:41.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792762,1772196641195,-20400.0,0.0003,120,"2026-02-27T12:50:41.195",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792763,1772196641338,-509.0,0.0003021,15,"2026-02-27T12:50:41.338",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792764,1772196641349,-151.0,0.00030463,2,"2026-02-27T12:50:41.349",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792765,1772196641359,-500.0,0.00030463,2,"2026-02-27T12:50:41.359",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792766,1772196641370,-187.78006525,0.00030463,2,"2026-02-27T12:50:41.370",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792767,1772196641381,-500.0,0.00030463,2,"2026-02-27T12:50:41.381",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792768,1772196641392,-646.65982734,0.00030463,2,"2026-02-27T12:50:41.392",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792769,1772196641408,-500.0,0.00030463,2,"2026-02-27T12:50:41.408",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792770,1772196641419,-500.0,0.00030463,2,"2026-02-27T12:50:41.419",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792771,1772196641430,-250.0,0.00030463,2,"2026-02-27T12:50:41.430",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792772,1772196641441,-500.0,0.00030463,2,"2026-02-27T12:50:41.441",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792773,1772196641452,-500.0,0.00030463,2,"2026-02-27T12:50:41.452",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792774,1772196641462,-500.0,0.00030463,2,"2026-02-27T12:50:41.462",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792775,1772196641474,-500.0,0.00030463,2,"2026-02-27T12:50:41.474",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792776,1772196641484,-500.0,0.00030463,2,"2026-02-27T12:50:41.484",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792777,1772196641495,-500.0,0.00030463,2,"2026-02-27T12:50:41.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792778,1772196641506,-250.0,0.00030463,2,"2026-02-27T12:50:41.506",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792779,1772196641515,-500.0,0.00030463,2,"2026-02-27T12:50:41.515",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792780,1772196641526,-500.0,0.00030463,2,"2026-02-27T12:50:41.526",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792781,1772196641536,-250.0,0.00030463,2,"2026-02-27T12:50:41.536",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792782,1772196641545,-500.0,0.00030463,2,"2026-02-27T12:50:41.545",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792783,1772196641556,-500.0,0.00030463,2,"2026-02-27T12:50:41.556",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792784,1772196641566,-250.0,0.00030463,2,"2026-02-27T12:50:41.566",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792785,1772196641575,-500.0,0.00030463,2,"2026-02-27T12:50:41.575",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792786,1772196641586,-500.0,0.00030463,2,"2026-02-27T12:50:41.586",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792787,1772196641596,-500.0,0.00030463,2,"2026-02-27T12:50:41.596",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792788,1772196641608,-250.0,0.00030463,2,"2026-02-27T12:50:41.608",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792789,1772196641617,-500.0,0.00030463,2,"2026-02-27T12:50:41.617",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792790,1772196641627,-500.0,0.00030463,2,"2026-02-27T12:50:41.627",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792791,1772196641638,-250.0,0.00030463,2,"2026-02-27T12:50:41.638",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792792,1772196641648,-500.0,0.00030463,2,"2026-02-27T12:50:41.648",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792793,1772196641657,-500.0,0.00030463,2,"2026-02-27T12:50:41.657",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792794,1772196641667,-250.0,0.00030463,2,"2026-02-27T12:50:41.667",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792795,1772196641676,-500.0,0.00030463,2,"2026-02-27T12:50:41.676",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792796,1772196641685,-500.0,0.00030463,2,"2026-02-27T12:50:41.685",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792797,1772196641697,-250.0,0.00030463,2,"2026-02-27T12:50:41.697",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792798,1772196641706,-500.0,0.00030463,2,"2026-02-27T12:50:41.706",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792799,1772196641715,-500.0,0.00030463,2,"2026-02-27T12:50:41.715",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792800,1772196641724,-500.0,0.00030463,2,"2026-02-27T12:50:41.724",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792801,1772196641734,-250.0,0.00030463,2,"2026-02-27T12:50:41.734",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792802,1772196641743,-174.61919141,0.00030463,2,"2026-02-27T12:50:41.743",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792803,1772196641753,-500.0,0.00030463,2,"2026-02-27T12:50:41.753",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792804,1772196641762,-250.0,0.00030463,2,"2026-02-27T12:50:41.762",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792805,1772196641771,-500.0,0.00030463,2,"2026-02-27T12:50:41.771",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792806,1772196641780,-1338.33623944,0.00030463,2,"2026-02-27T12:50:41.780",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792807,1772196641789,-250.0,0.00030463,2,"2026-02-27T12:50:41.789",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792808,1772196641798,-250.0,0.00030463,2,"2026-02-27T12:50:41.798",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792809,1772196641807,-250.0,0.00030463,2,"2026-02-27T12:50:41.807",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792810,1772196641816,-578.20924308,0.00030463,2,"2026-02-27T12:50:41.816",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792811,1772196641826,-250.0,0.00030463,2,"2026-02-27T12:50:41.826",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792812,1772196641835,-250.0,0.00030463,2,"2026-02-27T12:50:41.835",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792813,1772196641844,-250.0,0.00030463,2,"2026-02-27T12:50:41.844",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792814,1772196641853,-250.0,0.00030463,2,"2026-02-27T12:50:41.853",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792815,1772196641863,-250.0,0.00030463,2,"2026-02-27T12:50:41.863",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792816,1772196641872,-250.0,0.00030463,2,"2026-02-27T12:50:41.872",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792817,1772196641881,-250.0,0.00030463,2,"2026-02-27T12:50:41.881",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792818,1772196641889,-250.0,0.00030463,2,"2026-02-27T12:50:41.889",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792819,1772196641899,-500.0,0.00030463,2,"2026-02-27T12:50:41.899",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792820,1772196641908,-250.0,0.00030463,2,"2026-02-27T12:50:41.908",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792821,1772196641917,-500.0,0.00030463,2,"2026-02-27T12:50:41.917",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792822,1772196641926,-256.63658865,0.00030463,2,"2026-02-27T12:50:41.926",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792823,1772196641936,-500.0,0.00030463,2,"2026-02-27T12:50:41.936",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792824,1772196641945,-250.0,0.00030463,2,"2026-02-27T12:50:41.945",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792825,1772196641954,-253.48474784,0.00030463,2,"2026-02-27T12:50:41.954",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792826,1772196641964,-743.50770149,0.00030463,2,"2026-02-27T12:50:41.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792827,1772196641973,-500.0,0.00030463,2,"2026-02-27T12:50:41.973",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792828,1772196641982,-500.0,0.00030463,2,"2026-02-27T12:50:41.982",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792829,1772196641991,-500.0,0.00030463,2,"2026-02-27T12:50:41.991",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792830,1772196642000,-500.0,0.00030463,2,"2026-02-27T12:50:42.000",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792831,1772196642009,-151.0,0.00030463,2,"2026-02-27T12:50:42.009",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792832,1772196642018,-500.0,0.00030463,2,"2026-02-27T12:50:42.018",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792833,1772196642027,-151.0,0.00030463,2,"2026-02-27T12:50:42.027",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792834,1772196642036,-500.0,0.00030463,2,"2026-02-27T12:50:42.036",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792835,1772196642046,-151.0,0.00030463,2,"2026-02-27T12:50:42.046",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792836,1772196642055,-500.0,0.00030463,2,"2026-02-27T12:50:42.055",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792837,1772196642064,-151.0,0.00030463,2,"2026-02-27T12:50:42.064",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792838,1772196642074,-500.0,0.00030463,2,"2026-02-27T12:50:42.074",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792839,1772196642083,-621.78829552,0.00030463,2,"2026-02-27T12:50:42.083",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792840,1772196642092,-151.0,0.00030463,2,"2026-02-27T12:50:42.092",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792841,1772196642102,-500.0,0.00030463,2,"2026-02-27T12:50:42.102",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792842,1772196642111,-151.0,0.00030463,2,"2026-02-27T12:50:42.111",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792843,1772196642120,-500.0,0.00030463,2,"2026-02-27T12:50:42.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792844,1772196642129,-500.0,0.00030463,2,"2026-02-27T12:50:42.129",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792845,1772196642139,-151.0,0.00030463,2,"2026-02-27T12:50:42.139",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792846,1772196642148,-500.0,0.00030463,2,"2026-02-27T12:50:42.148",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792847,1772196642157,-500.0,0.00030463,2,"2026-02-27T12:50:42.157",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792848,1772196642166,-151.0,0.00030463,2,"2026-02-27T12:50:42.166",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792849,1772196642176,-500.0,0.00030463,2,"2026-02-27T12:50:42.176",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792850,1772196642185,-151.0,0.00030463,2,"2026-02-27T12:50:42.185",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792851,1772196642194,-500.0,0.00030463,2,"2026-02-27T12:50:42.194",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792852,1772196642203,-151.0,0.00030463,2,"2026-02-27T12:50:42.203",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792853,1772196642212,-500.0,0.00030463,2,"2026-02-27T12:50:42.212",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792854,1772196642221,-151.0,0.00030463,2,"2026-02-27T12:50:42.221",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792855,1772196642230,-500.0,0.00030463,2,"2026-02-27T12:50:42.230",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792856,1772196642240,-151.0,0.00030463,2,"2026-02-27T12:50:42.240",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792857,1772196642250,-500.0,0.00030463,2,"2026-02-27T12:50:42.250",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792858,1772196642259,-151.0,0.00030463,2,"2026-02-27T12:50:42.259",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792859,1772196642268,-500.0,0.00030463,2,"2026-02-27T12:50:42.268",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792860,1772196642277,-151.0,0.00030463,2,"2026-02-27T12:50:42.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792861,1772196642286,-500.0,0.00030463,2,"2026-02-27T12:50:42.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792862,1772196642296,-500.0,0.00030463,2,"2026-02-27T12:50:42.296",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792863,1772196642305,-500.0,0.00030463,2,"2026-02-27T12:50:42.305",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792864,1772196642315,-500.0,0.00030463,2,"2026-02-27T12:50:42.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792865,1772196642324,-500.0,0.00030463,2,"2026-02-27T12:50:42.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792866,1772196642334,-500.0,0.00030463,2,"2026-02-27T12:50:42.334",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792867,1772196642343,-500.0,0.00030463,2,"2026-02-27T12:50:42.343",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792868,1772196642352,-250.0,0.00030463,2,"2026-02-27T12:50:42.352",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792869,1772196642361,-248.71531821,0.00030463,2,"2026-02-27T12:50:42.361",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792870,1772196642370,-200.0,0.00030463,2,"2026-02-27T12:50:42.370",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792871,1772196642380,-644.79446246,0.00030518,2,"2026-02-27T12:50:42.380",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792872,1772196642389,-285.21,0.00030544,2,"2026-02-27T12:50:42.389",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792873,1772196642399,-668.65185757,0.00030573,2,"2026-02-27T12:50:42.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792874,1772196642411,-618.0,0.00030586,2,"2026-02-27T12:50:42.411",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792875,1772196642420,-693.3919763,0.00030628,2,"2026-02-27T12:50:42.420",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792876,1772196642430,-719.04747942,0.00030683,2,"2026-02-27T12:50:42.430",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792877,1772196642439,-745.65223616,0.00030738,2,"2026-02-27T12:50:42.439",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792878,1772196642450,-1655.07191603,0.00030739,30,"2026-02-27T12:50:42.450",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792879,1772196642461,-773.2413689,0.00030793,2,"2026-02-27T12:50:42.461",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792880,1772196642471,-801.85129955,0.00030848,2,"2026-02-27T12:50:42.471",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792881,1772196642482,-831.51979763,0.00030903,2,"2026-02-27T12:50:42.482",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792882,1772196642491,-862.28603014,0.00030958,2,"2026-02-27T12:50:42.491",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792883,1772196642501,-194.72792766,0.00031011,2,"2026-02-27T12:50:42.501",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792884,1772196642510,-181.08010149,0.00031011,2,"2026-02-27T12:50:42.510",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792885,1772196642519,-771.01748645,0.00031011,2,"2026-02-27T12:50:42.519",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792886,1772196642528,-257.91778498,0.00031011,2,"2026-02-27T12:50:42.528",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792887,1772196642538,-894.19061326,0.00031013,2,"2026-02-27T12:50:42.538",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792888,1772196642547,-927.27566595,0.00031068,2,"2026-02-27T12:50:42.547",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792889,1772196642557,-18967.79323056,0.00031103,2,"2026-02-27T12:50:42.557",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792890,1772196642567,-961.58486559,0.00031123,2,"2026-02-27T12:50:42.567",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792891,1772196642575,-997.16350561,0.00031178,2,"2026-02-27T12:50:42.575",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792892,1772196642585,-515.46401169,0.00031444,2,"2026-02-27T12:50:42.585",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792893,1772196642594,-150.0,0.0003147,2,"2026-02-27T12:50:42.594",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792894,1772196642604,-201.93286099,0.00031559,2,"2026-02-27T12:50:42.604",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792895,1772196642613,-187.78006525,0.00031559,2,"2026-02-27T12:50:42.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792896,1772196642622,-799.54513345,0.00031559,2,"2026-02-27T12:50:42.622",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792897,1772196642631,-267.46074303,0.00031559,2,"2026-02-27T12:50:42.631",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792898,1772196642640,-500.0,0.00031699,2,"2026-02-27T12:50:42.640",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792899,1772196642649,-2000.0,0.000318,2,"2026-02-27T12:50:42.649",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792900,1772196642659,-1000.0,0.0003187,2,"2026-02-27T12:50:42.659",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792901,1772196642668,-632.113379,0.0003187,2,"2026-02-27T12:50:42.668",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792902,1772196642677,-353.1,0.00032053,14,"2026-02-27T12:50:42.677",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792903,1772196642688,-260.55408572,0.00032107,2,"2026-02-27T12:50:42.688",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792904,1772196642697,-194.72792766,0.00032107,2,"2026-02-27T12:50:42.697",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792905,1772196642706,-829.12830338,0.00032107,2,"2026-02-27T12:50:42.706",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792906,1772196642715,-277.35679052,0.00032107,2,"2026-02-27T12:50:42.715",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792907,1772196642723,-719.47,0.000324,14,"2026-02-27T12:50:42.723",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792908,1772196642732,-201.93286099,0.00032655,2,"2026-02-27T12:50:42.732",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792909,1772196642741,-859.80605061,0.00032655,2,"2026-02-27T12:50:42.741",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792910,1772196642751,-287.61899177,0.00032655,2,"2026-02-27T12:50:42.751",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792911,1772196642760,-894.1926491,0.00032877,2,"2026-02-27T12:50:42.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792912,1772196642770,-375.95495348,0.00032877,5,"2026-02-27T12:50:42.770",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792913,1772196642779,-562.18013926,0.00032877,5,"2026-02-27T12:50:42.779",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792914,1772196642789,-1309.1,0.000329,14,"2026-02-27T12:50:42.789",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792915,1772196642798,-500.0,0.00032977,120,"2026-02-27T12:50:42.798",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792916,1772196642808,-150.0,0.00033043,2,"2026-02-27T12:50:42.808",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792917,1772196642817,-4963.8,0.000331,14,"2026-02-27T12:50:42.817",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792918,1772196642826,-6907.92,0.000331,14,"2026-02-27T12:50:42.826",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792919,1772196642836,-2867.125,0.00033147,34,"2026-02-27T12:50:42.836",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792920,1772196642851,-347.445,0.00033147,34,"2026-02-27T12:50:42.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792921,1772196642872,-5531.0,0.000332,5,"2026-02-27T12:50:42.872",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792922,1772196642890,-670.58624095,0.00033202,2,"2026-02-27T12:50:42.890",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792923,1772196642900,-599.60298507,0.00033202,2,"2026-02-27T12:50:42.900",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792924,1772196642911,-209.40437684,0.00033203,2,"2026-02-27T12:50:42.911",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792925,1772196642922,-939.84813957,0.00033203,2,"2026-02-27T12:50:42.922",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792926,1772196642934,-298.26089446,0.00033203,2,"2026-02-27T12:50:42.934",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792927,1772196642943,-4265.24,0.00033305,2,"2026-02-27T12:50:42.943",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792928,1772196642954,-217.15233878,0.00033751,2,"2026-02-27T12:50:42.954",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792930,1772196642965,-309.29654756,0.00033751,2,"2026-02-27T12:50:42.965",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792931,1772196642975,-500.0,0.00033836,2,"2026-02-27T12:50:42.975",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792933,1772196642987,-2158.42,0.00034,30,"2026-02-27T12:50:42.987",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792934,1772196643007,-509.0,0.0003404,19,"2026-02-27T12:50:43.007",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792935,1772196643028,-225.18697532,0.00034299,2,"2026-02-27T12:50:43.028",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792938,1772196643039,-320.74051982,0.00034299,2,"2026-02-27T12:50:43.039",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792940,1772196643048,-151.0,0.00034456,14,"2026-02-27T12:50:43.048",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792941,1772196643057,-917.91915087,0.00034459,2,"2026-02-27T12:50:43.057",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792943,1772196643067,-425.09831696,0.00034459,2,"2026-02-27T12:50:43.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792944,1772196643079,-8623.9870747,0.00034459,2,"2026-02-27T12:50:43.079",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792945,1772196643090,-1586.97413421,0.00034459,2,"2026-02-27T12:50:43.090",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792946,1772196643100,-1850.189584,0.00034574,2,"2026-02-27T12:50:43.100",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792947,1772196643110,-150.0,0.00034696,2,"2026-02-27T12:50:43.110",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792948,1772196643120,-1500.0,0.00034795,2,"2026-02-27T12:50:43.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792950,1772196643134,-233.51889341,0.00034847,2,"2026-02-27T12:50:43.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792952,1772196643145,-332.60791905,0.00034847,2,"2026-02-27T12:50:43.145",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792954,1772196643157,-500.0,0.00034867,120,"2026-02-27T12:50:43.157",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792955,1772196643168,-200.0,0.00035,3,"2026-02-27T12:50:43.168",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792956,1772196643182,-18967.79323056,0.00035035,2,"2026-02-27T12:50:43.182",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792957,1772196643195,-322.5,0.00035197,5,"2026-02-27T12:50:43.195",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792958,1772196643204,-150.0,0.000352,30,"2026-02-27T12:50:43.204",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792959,1772196643213,-242.15909246,0.00035395,2,"2026-02-27T12:50:43.213",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792960,1772196643223,-344.91441206,0.00035395,2,"2026-02-27T12:50:43.223",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792961,1772196643234,-553.0,0.00035401,2,"2026-02-27T12:50:43.234",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792962,1772196643247,-150.0,0.00035401,2,"2026-02-27T12:50:43.247",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792963,1772196643257,-150.0,0.00035401,2,"2026-02-27T12:50:43.257",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792964,1772196643268,-150.0,0.00035401,2,"2026-02-27T12:50:43.268",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792965,1772196643278,-150.0,0.00035401,2,"2026-02-27T12:50:43.278",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792966,1772196643290,-255.0,0.00035401,2,"2026-02-27T12:50:43.290",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792967,1772196643299,-515.46401169,0.0003543,2,"2026-02-27T12:50:43.299",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792968,1772196643310,-2000.0,0.000355,2,"2026-02-27T12:50:43.310",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792969,1772196643322,-208.66940579,0.00035589,30,"2026-02-27T12:50:43.322",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792970,1772196643331,-544.21519612,0.00035616,5,"2026-02-27T12:50:43.331",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792971,1772196643341,-1309.1,0.000357,14,"2026-02-27T12:50:43.341",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792972,1772196643352,-1798.68,0.000357,30,"2026-02-27T12:50:43.352",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792973,1772196643482,-1040.2,0.00035884,5,"2026-02-27T12:50:43.482",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792974,1772196643492,-455.69291,0.00035888,30,"2026-02-27T12:50:43.492",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792975,1772196643501,-800.0,0.000359,13,"2026-02-27T12:50:43.501",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792976,1772196643511,-695.39793187,0.00035941,2,"2026-02-27T12:50:43.511",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792977,1772196643521,-621.78829552,0.00035941,2,"2026-02-27T12:50:43.521",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792978,1772196643531,-251.11897888,0.00035943,2,"2026-02-27T12:50:43.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792979,1772196643540,-357.6762453,0.00035943,2,"2026-02-27T12:50:43.540",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792980,1772196643549,-205.05011286,0.00035961,2,"2026-02-27T12:50:43.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792981,1772196643558,-11017.41673616,0.00036007,2,"2026-02-27T12:50:43.558",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792982,1772196643567,-2517.99,0.00036008,10,"2026-02-27T12:50:43.567",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792983,1772196643577,-25000.0,0.0003601,10,"2026-02-27T12:50:43.577",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792984,1772196643586,-160.67,0.00036026,10,"2026-02-27T12:50:43.586",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792985,1772196643595,-5000.0,0.00036038,10,"2026-02-27T12:50:43.595",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792986,1772196643604,-5000.0,0.00036041,10,"2026-02-27T12:50:43.604",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792987,1772196643613,-5000.0,0.00036046,10,"2026-02-27T12:50:43.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792988,1772196643622,-5000.0,0.00036061,10,"2026-02-27T12:50:43.622",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792989,1772196643631,-891.44226392,0.00036077,2,"2026-02-27T12:50:43.631",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792990,1772196643640,-455.69291,0.00036088,30,"2026-02-27T12:50:43.640",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792991,1772196643650,-1000.0,0.00036091,2,"2026-02-27T12:50:43.650",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792992,1772196643658,-1000.0,0.00036091,2,"2026-02-27T12:50:43.658",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792993,1772196643667,-1000.0,0.00036091,2,"2026-02-27T12:50:43.667",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792994,1772196643676,-1000.0,0.00036091,2,"2026-02-27T12:50:43.676",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792995,1772196643685,-1000.0,0.00036091,2,"2026-02-27T12:50:43.685",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792996,1772196643694,-1000.0,0.000361,2,"2026-02-27T12:50:43.694",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792997,1772196643703,-1000.0,0.000361,2,"2026-02-27T12:50:43.703",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792998,1772196643712,-1000.0,0.000361,2,"2026-02-27T12:50:43.712",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406792999,1772196643722,-1000.0,0.000361,2,"2026-02-27T12:50:43.722",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793000,1772196643731,-1000.0,0.000361,2,"2026-02-27T12:50:43.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793001,1772196643740,-160.0,0.000361,10,"2026-02-27T12:50:43.740",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793002,1772196643750,-10574.96,0.000361,2,"2026-02-27T12:50:43.750",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793003,1772196643760,-1883.45,0.00036107,10,"2026-02-27T12:50:43.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793005,1772196643769,-5000.0,0.00036112,10,"2026-02-27T12:50:43.769",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793007,1772196643777,-5000.0,0.00036126,10,"2026-02-27T12:50:43.777",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793009,1772196643786,-5000.0,0.00036141,10,"2026-02-27T12:50:43.786",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793010,1772196643795,-5000.0,0.00036155,10,"2026-02-27T12:50:43.795",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793011,1772196643804,-1698.94,0.00036177,10,"2026-02-27T12:50:43.804",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793012,1772196643813,-2500.0,0.00036177,10,"2026-02-27T12:50:43.813",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793013,1772196643822,-5000.0,0.00036198,10,"2026-02-27T12:50:43.822",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793014,1772196643830,-6907.92,0.000362,14,"2026-02-27T12:50:43.830",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793015,1772196643840,-455.69291,0.00036288,30,"2026-02-27T12:50:43.840",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793016,1772196643848,-5000.0,0.0003636,10,"2026-02-27T12:50:43.848",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793017,1772196643858,-5000.0,0.00036394,10,"2026-02-27T12:50:43.858",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793018,1772196643867,-4724.97,0.00036407,10,"2026-02-27T12:50:43.867",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793019,1772196643876,-150.0,0.0003643,2,"2026-02-27T12:50:43.876",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793020,1772196643885,-1250.5,0.00036435,10,"2026-02-27T12:50:43.885",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793021,1772196643894,-1657.9,0.00036471,10,"2026-02-27T12:50:43.894",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793022,1772196643902,-455.69291,0.00036488,30,"2026-02-27T12:50:43.902",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793023,1772196643912,-260.4103811,0.00036491,2,"2026-02-27T12:50:43.912",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793024,1772196643921,-370.91026638,0.00036491,2,"2026-02-27T12:50:43.921",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793025,1772196643930,-5000.0,0.00036496,10,"2026-02-27T12:50:43.930",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793026,1772196643939,-548.3,0.00036496,120,"2026-02-27T12:50:43.939",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793027,1772196643948,-25000.0,0.00036497,10,"2026-02-27T12:50:43.948",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793028,1772196643958,-4963.8,0.000365,14,"2026-02-27T12:50:43.958",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793029,1772196643967,-1040.2,0.00036572,5,"2026-02-27T12:50:43.967",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793030,1772196643976,-5000.0,0.00036584,10,"2026-02-27T12:50:43.976",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793031,1772196643985,-2000.0,0.00036587,120,"2026-02-27T12:50:43.985",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793032,1772196643994,-2000.0,0.00036587,120,"2026-02-27T12:50:43.994",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793033,1772196644003,-2000.0,0.00036587,120,"2026-02-27T12:50:44.003",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793034,1772196644012,-2000.0,0.00036587,120,"2026-02-27T12:50:44.012",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793035,1772196644021,-2000.0,0.00036587,120,"2026-02-27T12:50:44.021",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793036,1772196644030,-2000.0,0.00036587,120,"2026-02-27T12:50:44.030",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793037,1772196644049,-2000.0,0.00036587,120,"2026-02-27T12:50:44.049",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793038,1772196644060,-2000.0,0.00036587,120,"2026-02-27T12:50:44.060",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793039,1772196644069,-2000.0,0.00036587,120,"2026-02-27T12:50:44.069",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793040,1772196644078,-2000.0,0.00036587,120,"2026-02-27T12:50:44.078",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793041,1772196644088,-2000.0,0.00036587,120,"2026-02-27T12:50:44.088",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793042,1772196644097,-2000.0,0.00036587,120,"2026-02-27T12:50:44.097",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793043,1772196644106,-2000.0,0.00036587,120,"2026-02-27T12:50:44.106",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793044,1772196644116,-2000.0,0.00036587,120,"2026-02-27T12:50:44.116",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793045,1772196644125,-2000.0,0.00036587,120,"2026-02-27T12:50:44.125",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793046,1772196644135,-2000.0,0.00036587,120,"2026-02-27T12:50:44.135",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793047,1772196644143,-2000.0,0.00036587,120,"2026-02-27T12:50:44.143",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793048,1772196644153,-2000.0,0.00036587,120,"2026-02-27T12:50:44.153",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793049,1772196644162,-2000.0,0.00036587,120,"2026-02-27T12:50:44.162",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793050,1772196644171,-1250.51,0.00036618,10,"2026-02-27T12:50:44.171",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793051,1772196644180,-1000.0,0.0003667,2,"2026-02-27T12:50:44.180",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793052,1772196644190,-500.0,0.0003667,2,"2026-02-27T12:50:44.190",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793053,1772196644199,-455.69291,0.00036688,30,"2026-02-27T12:50:44.199",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793054,1772196644209,-5000.0,0.00036695,10,"2026-02-27T12:50:44.209",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793055,1772196644223,-5000.0,0.00036703,10,"2026-02-27T12:50:44.223",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793056,1772196644233,-5000.0,0.00036718,10,"2026-02-27T12:50:44.233",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793057,1772196644242,-2500.0,0.00036728,10,"2026-02-27T12:50:44.242",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793058,1772196644252,-5000.0,0.00036732,10,"2026-02-27T12:50:44.252",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793059,1772196644262,-5000.0,0.00036759,10,"2026-02-27T12:50:44.262",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793060,1772196644272,-191.03,0.0003682,10,"2026-02-27T12:50:44.272",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793061,1772196644281,-25000.0,0.0003685,10,"2026-02-27T12:50:44.281",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793062,1772196644291,-5000.0,0.0003686,10,"2026-02-27T12:50:44.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793063,1772196644301,-1518.9763,0.00036888,7,"2026-02-27T12:50:44.301",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793064,1772196644310,-455.69291,0.00036888,30,"2026-02-27T12:50:44.310",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793065,1772196644320,-277.0,0.000369,120,"2026-02-27T12:50:44.320",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793066,1772196644329,-10574.96,0.000369,2,"2026-02-27T12:50:44.329",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793067,1772196644338,-166.0,0.000369,120,"2026-02-27T12:50:44.338",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793068,1772196644348,-167.0,0.000369,120,"2026-02-27T12:50:44.348",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793069,1772196644357,-3577.25,0.00036956,10,"2026-02-27T12:50:44.357",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793070,1772196644367,-1309.1,0.00037,14,"2026-02-27T12:50:44.367",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793071,1772196644376,-174.00015664,0.00037,10,"2026-02-27T12:50:44.376",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793072,1772196644385,-160.0,0.00037,120,"2026-02-27T12:50:44.385",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793073,1772196644394,-2000.0,0.00037,7,"2026-02-27T12:50:44.394",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793074,1772196644404,-270.0455652,0.00037039,2,"2026-02-27T12:50:44.404",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793075,1772196644417,-384.63394623,0.00037039,2,"2026-02-27T12:50:44.417",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793076,1772196644426,-455.69291,0.00037088,30,"2026-02-27T12:50:44.426",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793077,1772196644435,-151.25687106,0.000372,120,"2026-02-27T12:50:44.435",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793078,1772196644446,-151.25687105,0.000372,120,"2026-02-27T12:50:44.446",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793079,1772196644455,-151.25687105,0.000372,120,"2026-02-27T12:50:44.455",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793080,1772196644464,-151.25687105,0.000372,120,"2026-02-27T12:50:44.464",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793081,1772196644474,-1040.2,0.0003726,7,"2026-02-27T12:50:44.474",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793082,1772196644484,-204.48,0.0003726,120,"2026-02-27T12:50:44.484",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793083,1772196644493,-455.69291,0.00037288,30,"2026-02-27T12:50:44.493",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793084,1772196644505,-455.69291,0.00037488,30,"2026-02-27T12:50:44.505",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793085,1772196644515,-3856.59986192,0.00037547,5,"2026-02-27T12:50:44.515",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793086,1772196644524,-280.03725112,0.00037587,2,"2026-02-27T12:50:44.524",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793087,1772196644534,-398.86540225,0.00037587,2,"2026-02-27T12:50:44.534",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793088,1772196644543,-455.69291,0.00037688,30,"2026-02-27T12:50:44.543",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793089,1772196644552,-10574.96,0.000378,2,"2026-02-27T12:50:44.552",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793090,1772196644562,-509.0,0.0003787,22,"2026-02-27T12:50:44.562",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793091,1772196644572,-1214.46691542,0.00037887,7,"2026-02-27T12:50:44.572",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793092,1772196644580,-77434.31592349,0.00037887,7,"2026-02-27T12:50:44.580",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793093,1772196644589,-101666.21645944,0.00037887,7,"2026-02-27T12:50:44.589",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793094,1772196644598,-455.69291,0.00037888,30,"2026-02-27T12:50:44.598",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793095,1772196644607,-1040.2,0.00037947,7,"2026-02-27T12:50:44.607",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793096,1772196644616,-174.00015664,0.00038,30,"2026-02-27T12:50:44.616",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793097,1772196644625,-174.00015664,0.00038,7,"2026-02-27T12:50:44.625",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793098,1772196644635,-160.0,0.00038,30,"2026-02-27T12:50:44.635",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793099,1772196644644,-462.24,0.00038034,30,"2026-02-27T12:50:44.644",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793100,1772196644654,-455.69291,0.00038088,30,"2026-02-27T12:50:44.654",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793101,1772196644664,-882.46526268,0.000381,33,"2026-02-27T12:50:44.664",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793102,1772196644674,-290.39862941,0.00038135,2,"2026-02-27T12:50:44.674",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793103,1772196644683,-150.0,0.00038252,2,"2026-02-27T12:50:44.683",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793104,1772196644693,-455.69291,0.00038288,30,"2026-02-27T12:50:44.693",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793105,1772196644703,-241.0,0.00038321,7,"2026-02-27T12:50:44.703",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793106,1772196644712,-500.0,0.00038329,2,"2026-02-27T12:50:44.712",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793107,1772196644722,-8058.0,0.00038356,120,"2026-02-27T12:50:44.722",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793108,1772196644731,-10000.0,0.00038356,120,"2026-02-27T12:50:44.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793109,1772196644740,-323.0,0.00038356,120,"2026-02-27T12:50:44.740",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793110,1772196644749,-237.37622037,0.0003838,5,"2026-02-27T12:50:44.749",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793111,1772196644758,-500.0,0.00038429,120,"2026-02-27T12:50:44.758",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793112,1772196644767,-455.69291,0.00038488,30,"2026-02-27T12:50:44.767",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793113,1772196644777,-500.0,0.000386,2,"2026-02-27T12:50:44.777",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793114,1772196644785,-1040.2,0.00038635,7,"2026-02-27T12:50:44.785",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793115,1772196644794,-500.0,0.00038655,2,"2026-02-27T12:50:44.794",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793116,1772196644803,-721.12765535,0.0003868,2,"2026-02-27T12:50:44.803",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793117,1772196644813,-644.79446246,0.0003868,2,"2026-02-27T12:50:44.813",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793118,1772196644823,-301.1433787,0.00038683,2,"2026-02-27T12:50:44.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793119,1772196644832,-455.69291,0.00038688,30,"2026-02-27T12:50:44.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793120,1772196644841,-10574.96,0.000387,30,"2026-02-27T12:50:44.841",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793121,1772196644851,-500.0,0.0003871,2,"2026-02-27T12:50:44.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793122,1772196644860,-277.0,0.00038745,120,"2026-02-27T12:50:44.860",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793123,1772196644869,-166.0,0.00038745,120,"2026-02-27T12:50:44.869",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793124,1772196644879,-167.0,0.00038745,120,"2026-02-27T12:50:44.879",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793125,1772196644889,-500.0,0.00038764,2,"2026-02-27T12:50:44.889",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793126,1772196644899,-500.0,0.00038819,2,"2026-02-27T12:50:44.899",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793127,1772196644908,-845.0,0.00038861,11,"2026-02-27T12:50:44.908",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793128,1772196644918,-500.0,0.00038874,2,"2026-02-27T12:50:44.918",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793129,1772196644927,-385.96002226,0.00038904,5,"2026-02-27T12:50:44.927",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793130,1772196644937,-500.0,0.00038904,2,"2026-02-27T12:50:44.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793131,1772196644946,-500.0,0.00038929,2,"2026-02-27T12:50:44.946",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793132,1772196644955,-18967.79323056,0.00038968,2,"2026-02-27T12:50:44.955",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793133,1772196644964,-500.0,0.0003897,2,"2026-02-27T12:50:44.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793134,1772196644973,-1000.0,0.0003897,2,"2026-02-27T12:50:44.973",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793135,1772196644982,-500.0,0.00038984,2,"2026-02-27T12:50:44.982",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793136,1772196644991,-150.0,0.00039,120,"2026-02-27T12:50:44.991",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793137,1772196645001,-1309.1,0.00039,14,"2026-02-27T12:50:45.001",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793138,1772196645010,-160.0,0.00039,120,"2026-02-27T12:50:45.010",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793139,1772196645020,-160.0,0.00039,30,"2026-02-27T12:50:45.020",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793140,1772196645029,-500.0,0.00039038,2,"2026-02-27T12:50:45.029",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793141,1772196645039,-455.69291,0.00039088,30,"2026-02-27T12:50:45.039",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793142,1772196645048,-500.0,0.00039093,2,"2026-02-27T12:50:45.048",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793143,1772196645057,-500.0,0.00039148,2,"2026-02-27T12:50:45.057",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793144,1772196645067,-2000.0,0.000392,2,"2026-02-27T12:50:45.067",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793145,1772196645076,-500.0,0.00039203,2,"2026-02-27T12:50:45.076",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793146,1772196645086,-500.0,0.00039258,2,"2026-02-27T12:50:45.086",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793147,1772196645095,-455.69291,0.00039288,30,"2026-02-27T12:50:45.095",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793148,1772196645104,-161.85367836,0.00039312,2,"2026-02-27T12:50:45.104",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793149,1772196645114,-1040.2,0.00039322,30,"2026-02-27T12:50:45.114",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793150,1772196645123,-6907.92,0.000394,14,"2026-02-27T12:50:45.123",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793151,1772196645133,-515.46401169,0.00039415,2,"2026-02-27T12:50:45.133",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793152,1772196645143,-27725.0,0.00039425,120,"2026-02-27T12:50:45.143",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793153,1772196645152,-34181.7070957,0.00039462,2,"2026-02-27T12:50:45.152",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793154,1772196645162,-455.69291,0.00039488,30,"2026-02-27T12:50:45.162",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793155,1772196645171,-4963.8,0.000395,14,"2026-02-27T12:50:45.171",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793156,1772196645180,-12157.0,0.00039585,5,"2026-02-27T12:50:45.180",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793157,1772196645189,-455.69291,0.00039688,30,"2026-02-27T12:50:45.189",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793158,1772196645198,-150.0,0.000397,30,"2026-02-27T12:50:45.198",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793159,1772196645207,-455.69291,0.00039888,30,"2026-02-27T12:50:45.207",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793160,1772196645216,-1850.189584,0.00039987,2,"2026-02-27T12:50:45.216",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793161,1772196645358,-417.12,0.0004,120,"2026-02-27T12:50:45.358",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793162,1772196645368,-956.7,0.0004,120,"2026-02-27T12:50:45.368",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793163,1772196645377,-4038.47,0.0004,120,"2026-02-27T12:50:45.377",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793164,1772196645387,-642.27,0.0004,120,"2026-02-27T12:50:45.387",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793165,1772196645396,-156.0,0.0004,120,"2026-02-27T12:50:45.396",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793166,1772196645409,-152.0,0.0004,120,"2026-02-27T12:50:45.409",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793167,1772196645419,-3600.15629349,0.0004,120,"2026-02-27T12:50:45.419",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793168,1772196645428,-222.91,0.0004,120,"2026-02-27T12:50:45.428",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793169,1772196645438,-157.49128306,0.0004,120,"2026-02-27T12:50:45.438",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793170,1772196645450,-150.69,0.0004,2,"2026-02-27T12:50:45.450",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793171,1772196645460,-150.69,0.0004,2,"2026-02-27T12:50:45.460",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793172,1772196645469,-150.69,0.0004,2,"2026-02-27T12:50:45.469",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793173,1772196645479,-150.69,0.0004,2,"2026-02-27T12:50:45.479",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793174,1772196645489,-150.69,0.0004,2,"2026-02-27T12:50:45.489",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793175,1772196645499,-150.69,0.0004,2,"2026-02-27T12:50:45.499",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793176,1772196645508,-150.69,0.0004,2,"2026-02-27T12:50:45.508",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793177,1772196645517,-150.69,0.0004,2,"2026-02-27T12:50:45.517",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793178,1772196645526,-150.69,0.0004,2,"2026-02-27T12:50:45.526",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793179,1772196645535,-150.69,0.0004,2,"2026-02-27T12:50:45.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793180,1772196645545,-150.69,0.0004,2,"2026-02-27T12:50:45.545",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793181,1772196645554,-150.69,0.0004,2,"2026-02-27T12:50:45.554",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793182,1772196645563,-150.69,0.0004,2,"2026-02-27T12:50:45.563",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793183,1772196645572,-150.69,0.0004,2,"2026-02-27T12:50:45.572",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793184,1772196645581,-150.69,0.0004,2,"2026-02-27T12:50:45.581",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793185,1772196645590,-150.69,0.0004,2,"2026-02-27T12:50:45.590",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793186,1772196645599,-150.69,0.0004,2,"2026-02-27T12:50:45.599",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793187,1772196645608,-150.69,0.0004,2,"2026-02-27T12:50:45.608",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793188,1772196645618,-150.69,0.0004,2,"2026-02-27T12:50:45.618",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793189,1772196645627,-150.69,0.0004,2,"2026-02-27T12:50:45.627",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793190,1772196645636,-150.69,0.0004,2,"2026-02-27T12:50:45.636",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793191,1772196645646,-150.69,0.0004,2,"2026-02-27T12:50:45.646",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793192,1772196645655,-150.69,0.0004,2,"2026-02-27T12:50:45.655",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793193,1772196645664,-150.69,0.0004,2,"2026-02-27T12:50:45.664",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793194,1772196645673,-150.69,0.0004,2,"2026-02-27T12:50:45.673",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793195,1772196645683,-150.69,0.0004,2,"2026-02-27T12:50:45.683",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793196,1772196645694,-150.69,0.0004,2,"2026-02-27T12:50:45.694",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793197,1772196645703,-150.69,0.0004,2,"2026-02-27T12:50:45.703",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793198,1772196645712,-150.69,0.0004,2,"2026-02-27T12:50:45.712",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793199,1772196645721,-150.69,0.0004,2,"2026-02-27T12:50:45.721",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793200,1772196645730,-150.69,0.0004,2,"2026-02-27T12:50:45.730",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793201,1772196645739,-150.69,0.0004,2,"2026-02-27T12:50:45.739",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793202,1772196645748,-150.69,0.0004,2,"2026-02-27T12:50:45.748",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793203,1772196645759,-150.69,0.0004,2,"2026-02-27T12:50:45.759",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793204,1772196645769,-150.69,0.0004,2,"2026-02-27T12:50:45.769",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793205,1772196645779,-150.69,0.0004,2,"2026-02-27T12:50:45.779",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793206,1772196645788,-150.69,0.0004,2,"2026-02-27T12:50:45.788",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793207,1772196645796,-150.69,0.0004,2,"2026-02-27T12:50:45.796",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793208,1772196645806,-150.69,0.0004,2,"2026-02-27T12:50:45.806",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793209,1772196645815,-150.69,0.0004,2,"2026-02-27T12:50:45.815",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793210,1772196645824,-150.69,0.0004,2,"2026-02-27T12:50:45.824",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793211,1772196645833,-150.69,0.0004,2,"2026-02-27T12:50:45.833",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793213,1772196645842,-150.69,0.0004,2,"2026-02-27T12:50:45.842",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793214,1772196645851,-150.69,0.0004,2,"2026-02-27T12:50:45.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793215,1772196645860,-150.69,0.0004,2,"2026-02-27T12:50:45.860",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793216,1772196645869,-150.69,0.0004,2,"2026-02-27T12:50:45.869",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793217,1772196645878,-150.69,0.0004,2,"2026-02-27T12:50:45.878",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793218,1772196645887,-1040.2,0.0004001,30,"2026-02-27T12:50:45.887",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793219,1772196645896,-1155.85865397,0.00040056,10,"2026-02-27T12:50:45.896",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793220,1772196645905,-455.69291,0.00040088,30,"2026-02-27T12:50:45.905",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793221,1772196645914,-150.0,0.00040165,2,"2026-02-27T12:50:45.914",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793222,1772196645923,-1309.1,0.000402,14,"2026-02-27T12:50:45.923",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793223,1772196645932,-500.0,0.00040257,2,"2026-02-27T12:50:45.932",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793224,1772196645941,-500.0,0.00040257,2,"2026-02-27T12:50:45.941",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793225,1772196645950,-500.0,0.00040257,2,"2026-02-27T12:50:45.950",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793226,1772196645959,-500.0,0.00040257,2,"2026-02-27T12:50:45.959",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793227,1772196645968,-500.0,0.00040257,2,"2026-02-27T12:50:45.968",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793228,1772196645978,-500.0,0.00040257,2,"2026-02-27T12:50:45.978",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793229,1772196645987,-500.0,0.00040257,2,"2026-02-27T12:50:45.987",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793230,1772196645996,-500.0,0.00040257,2,"2026-02-27T12:50:45.996",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793231,1772196646005,-500.0,0.00040257,2,"2026-02-27T12:50:46.005",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793232,1772196646014,-500.0,0.00040257,2,"2026-02-27T12:50:46.014",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793233,1772196646024,-500.0,0.00040257,2,"2026-02-27T12:50:46.024",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793234,1772196646033,-500.0,0.00040257,2,"2026-02-27T12:50:46.033",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793235,1772196646042,-500.0,0.00040257,2,"2026-02-27T12:50:46.042",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793236,1772196646051,-500.0,0.00040257,2,"2026-02-27T12:50:46.051",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793237,1772196646060,-500.0,0.00040257,2,"2026-02-27T12:50:46.060",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793238,1772196646069,-500.0,0.00040257,2,"2026-02-27T12:50:46.069",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793239,1772196646079,-500.0,0.00040257,2,"2026-02-27T12:50:46.079",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793240,1772196646088,-500.0,0.00040257,2,"2026-02-27T12:50:46.088",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793241,1772196646097,-500.0,0.00040257,2,"2026-02-27T12:50:46.097",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793242,1772196646106,-500.0,0.00040257,2,"2026-02-27T12:50:46.106",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793243,1772196646115,-500.0,0.00040257,2,"2026-02-27T12:50:46.115",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793244,1772196646124,-500.0,0.00040257,2,"2026-02-27T12:50:46.124",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793245,1772196646133,-500.0,0.00040257,2,"2026-02-27T12:50:46.133",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793246,1772196646141,-500.0,0.00040257,2,"2026-02-27T12:50:46.141",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793247,1772196646151,-500.0,0.00040257,2,"2026-02-27T12:50:46.151",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793248,1772196646160,-500.0,0.00040257,2,"2026-02-27T12:50:46.160",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793249,1772196646169,-500.0,0.00040257,2,"2026-02-27T12:50:46.169",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793250,1772196646178,-500.0,0.00040257,2,"2026-02-27T12:50:46.178",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793251,1772196646187,-500.0,0.00040257,2,"2026-02-27T12:50:46.187",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793252,1772196646196,-500.0,0.00040257,2,"2026-02-27T12:50:46.196",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793253,1772196646205,-500.0,0.00040257,2,"2026-02-27T12:50:46.205",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793254,1772196646214,-500.0,0.00040257,2,"2026-02-27T12:50:46.214",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793255,1772196646223,-500.0,0.00040257,2,"2026-02-27T12:50:46.223",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793256,1772196646233,-500.0,0.00040257,2,"2026-02-27T12:50:46.233",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793257,1772196646242,-500.0,0.00040257,2,"2026-02-27T12:50:46.242",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793258,1772196646251,-500.0,0.00040257,2,"2026-02-27T12:50:46.251",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793259,1772196646260,-500.0,0.00040257,2,"2026-02-27T12:50:46.260",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793260,1772196646269,-500.0,0.00040257,2,"2026-02-27T12:50:46.269",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793261,1772196646278,-500.0,0.00040257,2,"2026-02-27T12:50:46.278",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793262,1772196646288,-500.0,0.00040257,2,"2026-02-27T12:50:46.288",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793263,1772196646296,-500.0,0.00040257,2,"2026-02-27T12:50:46.296",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793264,1772196646306,-500.0,0.00040257,2,"2026-02-27T12:50:46.306",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793265,1772196646315,-500.0,0.00040257,2,"2026-02-27T12:50:46.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793266,1772196646324,-500.0,0.00040257,2,"2026-02-27T12:50:46.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793267,1772196646333,-500.0,0.00040257,2,"2026-02-27T12:50:46.333",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793268,1772196646342,-500.0,0.00040257,2,"2026-02-27T12:50:46.342",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793269,1772196646351,-500.0,0.00040257,2,"2026-02-27T12:50:46.351",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793270,1772196646361,-427.0,0.00040257,2,"2026-02-27T12:50:46.361",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793271,1772196646370,-800.0,0.00040257,13,"2026-02-27T12:50:46.370",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793272,1772196646379,-800.0,0.00040257,13,"2026-02-27T12:50:46.379",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793273,1772196646389,-800.0,0.00040257,13,"2026-02-27T12:50:46.389",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793275,1772196646398,-800.0,0.00040257,13,"2026-02-27T12:50:46.398",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793277,1772196646407,-800.0,0.00040257,13,"2026-02-27T12:50:46.407",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793279,1772196646419,-800.0,0.00040257,13,"2026-02-27T12:50:46.419",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793281,1772196646428,-800.0,0.00040257,13,"2026-02-27T12:50:46.428",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793283,1772196646437,-800.0,0.00040257,13,"2026-02-27T12:50:46.437",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793284,1772196646446,-800.0,0.00040257,13,"2026-02-27T12:50:46.446",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793285,1772196646457,-800.0,0.00040257,13,"2026-02-27T12:50:46.457",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793286,1772196646467,-800.0,0.00040257,13,"2026-02-27T12:50:46.467",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793287,1772196646476,-800.0,0.00040257,13,"2026-02-27T12:50:46.476",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793288,1772196646486,-800.0,0.00040257,13,"2026-02-27T12:50:46.486",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793289,1772196646495,-800.0,0.00040257,13,"2026-02-27T12:50:46.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793290,1772196646504,-800.0,0.00040257,13,"2026-02-27T12:50:46.504",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793291,1772196646513,-800.0,0.00040257,13,"2026-02-27T12:50:46.513",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793292,1772196646522,-800.0,0.00040257,13,"2026-02-27T12:50:46.522",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793293,1772196646532,-800.0,0.00040257,13,"2026-02-27T12:50:46.532",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793294,1772196646541,-800.0,0.00040257,13,"2026-02-27T12:50:46.541",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793295,1772196646549,-800.0,0.00040257,13,"2026-02-27T12:50:46.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793296,1772196646558,-800.0,0.00040257,13,"2026-02-27T12:50:46.558",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793297,1772196646567,-800.0,0.00040257,13,"2026-02-27T12:50:46.567",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793298,1772196646576,-800.0,0.00040257,13,"2026-02-27T12:50:46.576",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793299,1772196646585,-800.0,0.00040257,13,"2026-02-27T12:50:46.585",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793300,1772196646594,-800.0,0.00040257,13,"2026-02-27T12:50:46.594",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793301,1772196646603,-800.0,0.00040257,13,"2026-02-27T12:50:46.603",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793302,1772196646613,-800.0,0.00040257,13,"2026-02-27T12:50:46.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793303,1772196646622,-800.0,0.00040257,13,"2026-02-27T12:50:46.622",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793304,1772196646630,-800.0,0.00040257,13,"2026-02-27T12:50:46.630",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793305,1772196646640,-800.0,0.00040257,13,"2026-02-27T12:50:46.640",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793306,1772196646649,-800.0,0.00040257,13,"2026-02-27T12:50:46.649",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793307,1772196646657,-800.0,0.00040257,13,"2026-02-27T12:50:46.657",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793308,1772196646667,-800.0,0.00040257,13,"2026-02-27T12:50:46.667",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793309,1772196646676,-800.0,0.00040257,13,"2026-02-27T12:50:46.676",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793310,1772196646685,-800.0,0.00040257,13,"2026-02-27T12:50:46.685",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793311,1772196646694,-800.0,0.00040257,13,"2026-02-27T12:50:46.694",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793312,1772196646703,-800.0,0.00040257,13,"2026-02-27T12:50:46.703",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793313,1772196646713,-800.0,0.00040257,13,"2026-02-27T12:50:46.713",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793314,1772196646722,-800.0,0.00040257,13,"2026-02-27T12:50:46.722",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793315,1772196646731,-800.0,0.00040257,13,"2026-02-27T12:50:46.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793316,1772196646740,-800.0,0.00040257,13,"2026-02-27T12:50:46.740",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793317,1772196646750,-800.0,0.00040257,13,"2026-02-27T12:50:46.750",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793318,1772196646760,-800.0,0.00040257,13,"2026-02-27T12:50:46.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793319,1772196646769,-800.0,0.00040257,13,"2026-02-27T12:50:46.769",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793321,1772196646778,-800.0,0.00040257,13,"2026-02-27T12:50:46.778",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793323,1772196646787,-800.0,0.00040257,13,"2026-02-27T12:50:46.787",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793325,1772196646796,-800.0,0.00040257,13,"2026-02-27T12:50:46.796",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793327,1772196646805,-800.0,0.00040257,13,"2026-02-27T12:50:46.805",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793329,1772196646814,-800.0,0.00040257,13,"2026-02-27T12:50:46.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793331,1772196646823,-800.0,0.00040257,13,"2026-02-27T12:50:46.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793333,1772196646832,-800.0,0.00040257,13,"2026-02-27T12:50:46.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793335,1772196646841,-800.0,0.00040257,13,"2026-02-27T12:50:46.841",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793336,1772196646850,-800.0,0.00040257,13,"2026-02-27T12:50:46.850",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793338,1772196646859,-800.0,0.00040257,13,"2026-02-27T12:50:46.859",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793340,1772196646868,-800.0,0.00040257,13,"2026-02-27T12:50:46.868",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793342,1772196646877,-800.0,0.00040257,13,"2026-02-27T12:50:46.877",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793344,1772196646886,-800.0,0.00040257,13,"2026-02-27T12:50:46.886",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793346,1772196646895,-800.0,0.00040257,13,"2026-02-27T12:50:46.895",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793348,1772196646904,-800.0,0.00040257,13,"2026-02-27T12:50:46.904",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793350,1772196646913,-433.0,0.00040257,13,"2026-02-27T12:50:46.913",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793352,1772196646923,-455.69291,0.00040288,30,"2026-02-27T12:50:46.923",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793366,1772196647047,-455.69291,0.00040488,30,"2026-02-27T12:50:47.047",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793367,1772196647057,-500.0,0.00040529,120,"2026-02-27T12:50:47.057",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793368,1772196647066,-500.0,0.00040644,2,"2026-02-27T12:50:47.066",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793370,1772196647076,-205.05011285,0.00040681,2,"2026-02-27T12:50:47.076",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793371,1772196647085,-277.0,0.00040682,120,"2026-02-27T12:50:47.085",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793372,1772196647094,-166.0,0.00040682,120,"2026-02-27T12:50:47.094",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793373,1772196647103,-167.0,0.00040682,120,"2026-02-27T12:50:47.103",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793374,1772196647112,-455.69291,0.00040688,30,"2026-02-27T12:50:47.112",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793375,1772196647121,-1040.2,0.00040698,30,"2026-02-27T12:50:47.121",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793376,1772196647130,-11017.41673614,0.00040704,2,"2026-02-27T12:50:47.130",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793377,1772196647139,-891.4422639,0.00040739,2,"2026-02-27T12:50:47.139",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793378,1772196647149,-500.0,0.0004077,3,"2026-02-27T12:50:47.149",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793379,1772196647158,-1000.0,0.0004077,3,"2026-02-27T12:50:47.158",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793380,1772196647168,-390.0,0.000408,10,"2026-02-27T12:50:47.168",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793381,1772196647177,-500.0,0.00040822,2,"2026-02-27T12:50:47.177",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793382,1772196647186,-455.69291,0.00040888,30,"2026-02-27T12:50:47.186",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793383,1772196647196,-1000.0,0.000409,14,"2026-02-27T12:50:47.196",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793384,1772196647205,-1935.7406728,0.00040934,2,"2026-02-27T12:50:47.205",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793385,1772196647214,-223173.0,0.0004095,60,"2026-02-27T12:50:47.214",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793386,1772196647223,-150.0,0.00040973,30,"2026-02-27T12:50:47.223",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793387,1772196647233,-150.0,0.00040973,2,"2026-02-27T12:50:47.233",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793388,1772196647242,-177.88175094,0.0004099,7,"2026-02-27T12:50:47.242",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793389,1772196647251,-154.86311374,0.00040997,14,"2026-02-27T12:50:47.251",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793390,1772196647261,-2473.82123685,0.00041,30,"2026-02-27T12:50:47.261",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793391,1772196647271,-20083.89877079,0.00041,120,"2026-02-27T12:50:47.271",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793392,1772196647280,-30552.21382147,0.00041,2,"2026-02-27T12:50:47.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793393,1772196647289,-533625.439452,0.00041,120,"2026-02-27T12:50:47.289",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793394,1772196647299,-283.90698305,0.00041028,30,"2026-02-27T12:50:47.299",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793395,1772196647308,-181.0,0.00041042,7,"2026-02-27T12:50:47.308",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793396,1772196647317,-211.0,0.00041058,14,"2026-02-27T12:50:47.317",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793397,1772196647326,-455.69291,0.00041088,30,"2026-02-27T12:50:47.326",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793398,1772196647335,-300.0,0.00041096,10,"2026-02-27T12:50:47.335",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793399,1772196647344,-844.0,0.00041096,120,"2026-02-27T12:50:47.344",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793400,1772196647354,-150.0,0.00041096,10,"2026-02-27T12:50:47.354",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793401,1772196647362,-300.0,0.00041096,30,"2026-02-27T12:50:47.362",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793402,1772196647371,-1000.0,0.00041096,30,"2026-02-27T12:50:47.371",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793403,1772196647381,-6907.92,0.000411,14,"2026-02-27T12:50:47.381",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793404,1772196647390,-922.0,0.00041102,120,"2026-02-27T12:50:47.390",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793405,1772196647401,-851.0,0.00041148,11,"2026-02-27T12:50:47.401",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793406,1772196647412,-264.1923484,0.00041156,14,"2026-02-27T12:50:47.412",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793407,1772196647422,-10574.96,0.000412,30,"2026-02-27T12:50:47.422",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793408,1772196647433,-500.0,0.0004122,7,"2026-02-27T12:50:47.433",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793409,1772196647442,-433.97,0.0004122,7,"2026-02-27T12:50:47.442",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793410,1772196647454,-507.51471813,0.0004122,60,"2026-02-27T12:50:47.454",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793411,1772196647464,-455.69291,0.00041288,30,"2026-02-27T12:50:47.464",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793412,1772196647473,-5800.0,0.00041343,14,"2026-02-27T12:50:47.473",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793413,1772196647483,-300.0,0.0004135,30,"2026-02-27T12:50:47.483",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793414,1772196647493,-5800.0,0.00041352,14,"2026-02-27T12:50:47.493",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793415,1772196647502,-300.0,0.00041359,30,"2026-02-27T12:50:47.502",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793416,1772196647511,-5800.0,0.0004136,14,"2026-02-27T12:50:47.511",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793417,1772196647520,-1040.2,0.00041385,30,"2026-02-27T12:50:47.520",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793418,1772196647530,-152.0,0.000414,120,"2026-02-27T12:50:47.530",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793419,1772196647539,-350.0,0.00041416,9,"2026-02-27T12:50:47.539",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793420,1772196647549,-747.8093786,0.00041419,2,"2026-02-27T12:50:47.549",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793421,1772196647558,-668.65185757,0.00041419,2,"2026-02-27T12:50:47.558",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793422,1772196647567,-1000.0,0.00041471,30,"2026-02-27T12:50:47.567",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793423,1772196647576,-455.69291,0.00041488,30,"2026-02-27T12:50:47.576",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793424,1772196647585,-300.0,0.00041491,30,"2026-02-27T12:50:47.585",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793425,1772196647594,-856.45675791,0.00041492,2,"2026-02-27T12:50:47.594",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793426,1772196647603,-306.29679311,0.00041492,2,"2026-02-27T12:50:47.603",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793427,1772196647612,-852.28136836,0.00041492,2,"2026-02-27T12:50:47.612",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793428,1772196647621,-1565.26887382,0.00041492,2,"2026-02-27T12:50:47.621",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793429,1772196647631,-307.55492962,0.00041492,2,"2026-02-27T12:50:47.631",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793430,1772196647640,-300.0,0.00041492,2,"2026-02-27T12:50:47.640",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793431,1772196647649,-300.0,0.00041492,2,"2026-02-27T12:50:47.649",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793432,1772196647659,-459.19979016,0.00041492,2,"2026-02-27T12:50:47.659",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793433,1772196647669,-300.0,0.00041492,2,"2026-02-27T12:50:47.669",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793434,1772196647679,-300.0,0.00041492,2,"2026-02-27T12:50:47.679",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793435,1772196647688,-371.72919772,0.00041492,2,"2026-02-27T12:50:47.688",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793436,1772196647697,-300.0,0.00041492,2,"2026-02-27T12:50:47.697",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793437,1772196647706,-300.0,0.00041492,2,"2026-02-27T12:50:47.706",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793438,1772196647716,-519.04834756,0.00041492,2,"2026-02-27T12:50:47.716",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793439,1772196647725,-306.51036434,0.00041492,2,"2026-02-27T12:50:47.725",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793440,1772196647734,-300.0,0.00041492,2,"2026-02-27T12:50:47.734",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793441,1772196647743,-300.0,0.00041492,2,"2026-02-27T12:50:47.743",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793442,1772196647751,-405.58612148,0.00041492,2,"2026-02-27T12:50:47.751",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793443,1772196647761,-300.0,0.00041492,2,"2026-02-27T12:50:47.761",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793444,1772196647770,-300.0,0.00041492,2,"2026-02-27T12:50:47.770",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793445,1772196647779,-300.0,0.00041492,2,"2026-02-27T12:50:47.779",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793446,1772196647797,-1083.06069021,0.00041492,2,"2026-02-27T12:50:47.797",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793447,1772196647815,-300.0,0.00041492,2,"2026-02-27T12:50:47.815",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793448,1772196647834,-856.45675791,0.00041492,2,"2026-02-27T12:50:47.834",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793449,1772196647852,-306.29679311,0.00041492,2,"2026-02-27T12:50:47.852",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793450,1772196647867,-852.28136836,0.00041492,2,"2026-02-27T12:50:47.867",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793451,1772196647885,-1565.26887382,0.00041492,2,"2026-02-27T12:50:47.885",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793452,1772196647903,-307.55492962,0.00041492,2,"2026-02-27T12:50:47.903",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793453,1772196647920,-300.0,0.00041492,2,"2026-02-27T12:50:47.920",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793454,1772196647940,-300.0,0.00041492,2,"2026-02-27T12:50:47.940",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793455,1772196647956,-459.19979016,0.00041492,2,"2026-02-27T12:50:47.956",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793456,1772196647975,-300.0,0.00041492,2,"2026-02-27T12:50:47.975",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793457,1772196647991,-368.08561276,0.00041492,2,"2026-02-27T12:50:47.991",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793458,1772196648005,-371.72919772,0.00041492,2,"2026-02-27T12:50:48.005",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793459,1772196648022,-300.0,0.00041492,2,"2026-02-27T12:50:48.022",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793460,1772196648033,-300.0,0.00041492,2,"2026-02-27T12:50:48.033",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793461,1772196648051,-519.04834756,0.00041492,2,"2026-02-27T12:50:48.051",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793462,1772196648063,-306.51036434,0.00041492,2,"2026-02-27T12:50:48.063",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793463,1772196648077,-300.0,0.00041492,2,"2026-02-27T12:50:48.077",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793464,1772196648092,-300.0,0.00041492,2,"2026-02-27T12:50:48.092",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793465,1772196648106,-405.58612148,0.00041492,2,"2026-02-27T12:50:48.106",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793466,1772196648120,-300.0,0.00041492,2,"2026-02-27T12:50:48.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793467,1772196648134,-300.0,0.00041492,2,"2026-02-27T12:50:48.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793468,1772196648149,-1083.06069021,0.00041492,2,"2026-02-27T12:50:48.149",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793469,1772196648163,-300.0,0.00041492,2,"2026-02-27T12:50:48.163",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793470,1772196648177,-4963.8,0.000415,14,"2026-02-27T12:50:48.177",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793471,1772196648191,-1309.1,0.000415,14,"2026-02-27T12:50:48.191",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793472,1772196648206,-150.0,0.00041585,14,"2026-02-27T12:50:48.206",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793473,1772196648225,-1373.0,0.0004159,11,"2026-02-27T12:50:48.225",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793474,1772196648240,-1000.0,0.00041594,14,"2026-02-27T12:50:48.240",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793475,1772196648255,-156.0,0.000416,120,"2026-02-27T12:50:48.255",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793476,1772196648270,-1000.0,0.00041614,14,"2026-02-27T12:50:48.270",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793477,1772196648285,-200.0,0.00041629,120,"2026-02-27T12:50:48.285",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793478,1772196648300,-1000.0,0.00041636,14,"2026-02-27T12:50:48.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793479,1772196648315,-500.0,0.00041643,120,"2026-02-27T12:50:48.315",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793480,1772196648329,-266.58091307,0.00041643,120,"2026-02-27T12:50:48.329",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793481,1772196648345,-844.0,0.00041644,120,"2026-02-27T12:50:48.345",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793482,1772196648360,-250.0,0.00041644,10,"2026-02-27T12:50:48.360",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793483,1772196648375,-526.46,0.00041644,120,"2026-02-27T12:50:48.375",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793484,1772196648390,-455.69291,0.00041688,30,"2026-02-27T12:50:48.390",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793485,1772196648407,-1508.28909269,0.00041695,2,"2026-02-27T12:50:48.407",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793486,1772196648421,-1000.0,0.00041695,14,"2026-02-27T12:50:48.421",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793487,1772196648436,-509.0,0.000417,25,"2026-02-27T12:50:48.436",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793488,1772196648453,-150.0,0.00041727,14,"2026-02-27T12:50:48.453",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793489,1772196648468,-150.0,0.00041736,14,"2026-02-27T12:50:48.468",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793490,1772196648484,-150.0,0.00041751,14,"2026-02-27T12:50:48.484",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793491,1772196648499,-1304.14342,0.0004178,120,"2026-02-27T12:50:48.499",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793492,1772196648514,-1304.14343,0.0004178,120,"2026-02-27T12:50:48.514",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793493,1772196648529,-1304.14343,0.0004178,120,"2026-02-27T12:50:48.529",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793494,1772196648550,-1304.14343,0.0004178,120,"2026-02-27T12:50:48.550",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793495,1772196648565,-1304.14343,0.0004178,120,"2026-02-27T12:50:48.565",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793496,1772196648580,-1000.0,0.00041794,14,"2026-02-27T12:50:48.580",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793497,1772196648594,-500.0,0.00041798,7,"2026-02-27T12:50:48.594",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793498,1772196648608,-500.0,0.00041798,7,"2026-02-27T12:50:48.608",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793499,1772196648622,-500.0,0.00041798,7,"2026-02-27T12:50:48.622",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793500,1772196648636,-623.42592237,0.00041798,7,"2026-02-27T12:50:48.636",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793501,1772196648651,-16947.98129421,0.000418,2,"2026-02-27T12:50:48.651",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793502,1772196648666,-1000.0,0.00041804,14,"2026-02-27T12:50:48.666",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793503,1772196648680,-1000.0,0.00041821,14,"2026-02-27T12:50:48.680",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793504,1772196648694,-1000.0,0.00041845,30,"2026-02-27T12:50:48.694",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793505,1772196648709,-150.0,0.00041849,14,"2026-02-27T12:50:48.709",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793506,1772196648723,-1066.98996505,0.00041879,14,"2026-02-27T12:50:48.723",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793507,1772196648738,-455.69291,0.00041888,30,"2026-02-27T12:50:48.738",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793508,1772196648752,-150.0,0.000419,14,"2026-02-27T12:50:48.752",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793509,1772196648766,-600.0,0.00041918,10,"2026-02-27T12:50:48.766",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793510,1772196648781,-500.0,0.00042,120,"2026-02-27T12:50:48.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793511,1772196648794,-500.0,0.00042,120,"2026-02-27T12:50:48.794",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793512,1772196648809,-10574.96,0.00042,30,"2026-02-27T12:50:48.809",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793513,1772196648823,-1000.0,0.00042023,14,"2026-02-27T12:50:48.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793514,1772196648837,-1000.0,0.00042041,14,"2026-02-27T12:50:48.837",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793515,1772196648851,-1040.2,0.00042073,30,"2026-02-27T12:50:48.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793516,1772196648865,-845.0,0.00042108,16,"2026-02-27T12:50:48.865",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793517,1772196648878,-1000.0,0.00042169,14,"2026-02-27T12:50:48.878",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793518,1772196648892,-500.0,0.0004217,3,"2026-02-27T12:50:48.892",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793519,1772196648907,-1000.0,0.0004217,3,"2026-02-27T12:50:48.907",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793520,1772196648920,-150.0,0.00042173,120,"2026-02-27T12:50:48.920",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793521,1772196648934,-150.0,0.00042184,14,"2026-02-27T12:50:48.934",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793522,1772196648947,-1000.0,0.00042184,14,"2026-02-27T12:50:48.947",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793523,1772196648962,-844.0,0.00042192,120,"2026-02-27T12:50:48.962",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793524,1772196649139,-350.0,0.00042192,10,"2026-02-27T12:50:49.139",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793525,1772196649161,-1000.0,0.000422,2,"2026-02-27T12:50:49.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793526,1772196649170,-443.46717804,0.000422,2,"2026-02-27T12:50:49.170",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793527,1772196649180,-150.0,0.000422,14,"2026-02-27T12:50:49.180",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793528,1772196649189,-2000.0,0.000422,7,"2026-02-27T12:50:49.189",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793529,1772196649199,-1304.14343,0.000422,120,"2026-02-27T12:50:49.199",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793530,1772196649208,-115952.5871,0.0004222,7,"2026-02-27T12:50:49.208",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793531,1772196649218,-200.0,0.0004222,7,"2026-02-27T12:50:49.218",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793532,1772196649227,-1511.0,0.0004222,14,"2026-02-27T12:50:49.227",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793533,1772196649236,-1511.0,0.0004222,14,"2026-02-27T12:50:49.236",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793534,1772196649245,-151.0,0.0004222,7,"2026-02-27T12:50:49.245",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793535,1772196649255,-1511.0,0.0004222,14,"2026-02-27T12:50:49.255",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793536,1772196649264,-151.0,0.0004222,7,"2026-02-27T12:50:49.264",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793537,1772196649273,-151.0,0.0004222,14,"2026-02-27T12:50:49.273",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793538,1772196649282,-1511.0,0.0004222,14,"2026-02-27T12:50:49.282",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793539,1772196649291,-151.0,0.0004222,7,"2026-02-27T12:50:49.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793540,1772196649300,-160.66556425,0.0004222,14,"2026-02-27T12:50:49.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793541,1772196649309,-151.0,0.0004222,14,"2026-02-27T12:50:49.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793542,1772196649319,-1511.0,0.0004222,14,"2026-02-27T12:50:49.319",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793543,1772196649329,-151.0,0.0004222,7,"2026-02-27T12:50:49.329",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793544,1772196649338,-151.0,0.0004222,14,"2026-02-27T12:50:49.338",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793545,1772196649347,-1511.0,0.0004222,14,"2026-02-27T12:50:49.347",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793546,1772196649356,-151.0,0.0004222,7,"2026-02-27T12:50:49.356",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793547,1772196649366,-151.0,0.0004222,14,"2026-02-27T12:50:49.366",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793548,1772196649375,-1511.0,0.0004222,14,"2026-02-27T12:50:49.375",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793549,1772196649384,-151.0,0.0004222,7,"2026-02-27T12:50:49.384",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793550,1772196649393,-151.0,0.0004222,14,"2026-02-27T12:50:49.393",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793551,1772196649403,-1511.0,0.0004222,14,"2026-02-27T12:50:49.403",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793552,1772196649417,-151.0,0.0004222,7,"2026-02-27T12:50:49.417",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793553,1772196649426,-151.0,0.0004222,14,"2026-02-27T12:50:49.426",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793554,1772196649435,-1511.0,0.0004222,14,"2026-02-27T12:50:49.435",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793555,1772196649445,-151.0,0.0004222,7,"2026-02-27T12:50:49.445",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793556,1772196649454,-151.0,0.0004222,14,"2026-02-27T12:50:49.454",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793557,1772196649463,-1511.0,0.0004222,14,"2026-02-27T12:50:49.463",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793558,1772196649472,-1511.0,0.0004222,14,"2026-02-27T12:50:49.472",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793559,1772196649483,-151.0,0.0004222,14,"2026-02-27T12:50:49.483",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793560,1772196649492,-1511.0,0.0004222,14,"2026-02-27T12:50:49.492",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793561,1772196649501,-151.0,0.0004222,14,"2026-02-27T12:50:49.501",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793562,1772196649510,-1511.0,0.0004222,14,"2026-02-27T12:50:49.510",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793563,1772196649520,-151.0,0.0004222,14,"2026-02-27T12:50:49.520",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793564,1772196649529,-1511.0,0.0004222,14,"2026-02-27T12:50:49.529",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793565,1772196649544,-151.0,0.0004222,14,"2026-02-27T12:50:49.544",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793566,1772196649553,-1511.0,0.0004222,14,"2026-02-27T12:50:49.553",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793567,1772196649562,-151.0,0.0004222,14,"2026-02-27T12:50:49.562",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793568,1772196649571,-1511.0,0.0004222,14,"2026-02-27T12:50:49.571",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793569,1772196649580,-151.0,0.0004222,14,"2026-02-27T12:50:49.580",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793570,1772196649589,-1511.0,0.0004222,14,"2026-02-27T12:50:49.589",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793571,1772196649599,-250.72418667,0.0004222,14,"2026-02-27T12:50:49.599",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793572,1772196649608,-1511.0,0.0004222,14,"2026-02-27T12:50:49.608",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793573,1772196649617,-151.0,0.0004222,7,"2026-02-27T12:50:49.617",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793574,1772196649626,-151.0,0.0004222,7,"2026-02-27T12:50:49.626",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793575,1772196649635,-151.0,0.0004222,7,"2026-02-27T12:50:49.635",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793576,1772196649644,-151.0,0.0004222,7,"2026-02-27T12:50:49.644",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793577,1772196649654,-151.0,0.0004222,7,"2026-02-27T12:50:49.654",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793578,1772196649663,-244.03346909,0.0004222,7,"2026-02-27T12:50:49.663",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793579,1772196649672,-1511.0,0.0004222,14,"2026-02-27T12:50:49.672",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793580,1772196649681,-1511.0,0.0004222,14,"2026-02-27T12:50:49.681",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793581,1772196649690,-1511.0,0.0004222,14,"2026-02-27T12:50:49.690",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793582,1772196649700,-1511.0,0.0004222,14,"2026-02-27T12:50:49.700",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793583,1772196649709,-1511.0,0.0004222,14,"2026-02-27T12:50:49.709",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793584,1772196649718,-887.42293333,0.0004222,14,"2026-02-27T12:50:49.718",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793585,1772196649728,-218.2175256,0.0004222,30,"2026-02-27T12:50:49.728",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793586,1772196649737,-349.67265037,0.0004222,30,"2026-02-27T12:50:49.737",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793587,1772196649746,-612.14922787,0.0004222,30,"2026-02-27T12:50:49.746",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793588,1772196649755,-223173.0,0.000423,60,"2026-02-27T12:50:49.755",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793589,1772196649765,-1438.95,0.000423,60,"2026-02-27T12:50:49.765",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793590,1772196649774,-151.0,0.000423,120,"2026-02-27T12:50:49.774",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793591,1772196649783,-258.007832,0.000423,120,"2026-02-27T12:50:49.783",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793592,1772196649792,-151.0,0.000423,120,"2026-02-27T12:50:49.792",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793593,1772196649801,-151.0,0.000423,120,"2026-02-27T12:50:49.801",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793594,1772196649811,-151.0,0.000423,120,"2026-02-27T12:50:49.811",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793595,1772196649821,-151.0,0.000423,120,"2026-02-27T12:50:49.821",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793596,1772196649830,-151.0,0.000423,120,"2026-02-27T12:50:49.830",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793597,1772196649839,-151.0,0.000423,120,"2026-02-27T12:50:49.839",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793598,1772196649848,-151.0,0.000423,120,"2026-02-27T12:50:49.848",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793599,1772196649857,-151.0,0.000423,120,"2026-02-27T12:50:49.857",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793600,1772196649867,-151.0,0.000423,120,"2026-02-27T12:50:49.867",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793601,1772196649876,-151.0,0.000423,120,"2026-02-27T12:50:49.876",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793602,1772196649885,-151.0,0.000423,120,"2026-02-27T12:50:49.885",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793603,1772196649895,-151.0,0.000423,120,"2026-02-27T12:50:49.895",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793604,1772196649916,-151.0,0.000423,120,"2026-02-27T12:50:49.916",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793605,1772196649933,-151.0,0.000423,120,"2026-02-27T12:50:49.933",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793606,1772196649944,-151.0,0.000423,120,"2026-02-27T12:50:49.944",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793607,1772196649954,-151.0,0.000423,120,"2026-02-27T12:50:49.954",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793608,1772196649963,-151.0,0.000423,120,"2026-02-27T12:50:49.963",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793609,1772196649973,-159.305684,0.000423,120,"2026-02-27T12:50:49.973",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793610,1772196649984,-151.0,0.000423,120,"2026-02-27T12:50:49.984",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793611,1772196649994,-556.15811,0.000423,120,"2026-02-27T12:50:49.994",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793612,1772196650004,-556.15811,0.000423,120,"2026-02-27T12:50:50.004",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793613,1772196650014,-556.15811,0.000423,120,"2026-02-27T12:50:50.014",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793614,1772196650023,-216.775699,0.000423,120,"2026-02-27T12:50:50.023",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793615,1772196650035,-193.689398,0.000423,7,"2026-02-27T12:50:50.035",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793616,1772196650044,-556.15811,0.000423,120,"2026-02-27T12:50:50.044",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793617,1772196650053,-216.775699,0.000423,120,"2026-02-27T12:50:50.053",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793618,1772196650062,-193.689398,0.000423,7,"2026-02-27T12:50:50.062",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793619,1772196650071,-216.775699,0.000423,120,"2026-02-27T12:50:50.071",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793620,1772196650080,-193.689398,0.000423,7,"2026-02-27T12:50:50.080",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793621,1772196650089,-216.775699,0.000423,120,"2026-02-27T12:50:50.089",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793622,1772196650099,-193.689398,0.000423,7,"2026-02-27T12:50:50.099",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793623,1772196650108,-151.0,0.000423,120,"2026-02-27T12:50:50.108",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793624,1772196650118,-151.0,0.000423,120,"2026-02-27T12:50:50.118",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793625,1772196650127,-874.041892,0.000423,15,"2026-02-27T12:50:50.127",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793626,1772196650137,-151.0,0.000423,120,"2026-02-27T12:50:50.137",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793627,1772196650147,-151.0,0.000423,120,"2026-02-27T12:50:50.147",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793628,1772196650156,-874.041892,0.000423,15,"2026-02-27T12:50:50.156",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793629,1772196650165,-874.041892,0.000423,15,"2026-02-27T12:50:50.165",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793630,1772196650174,-874.041892,0.000423,15,"2026-02-27T12:50:50.174",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793631,1772196650184,-234.314225,0.000423,120,"2026-02-27T12:50:50.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793632,1772196650194,-151.778143,0.000423,120,"2026-02-27T12:50:50.194",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793633,1772196650203,-151.0,0.000423,60,"2026-02-27T12:50:50.203",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793634,1772196650212,-151.0,0.000423,120,"2026-02-27T12:50:50.212",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793635,1772196650222,-151.0,0.000423,120,"2026-02-27T12:50:50.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793636,1772196650231,-151.0,0.000423,120,"2026-02-27T12:50:50.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793637,1772196650240,-209.488269,0.000423,120,"2026-02-27T12:50:50.240",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793638,1772196650249,-151.0,0.000423,120,"2026-02-27T12:50:50.249",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793639,1772196650259,-251.695138,0.000423,120,"2026-02-27T12:50:50.259",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793640,1772196650268,-151.0,0.000423,120,"2026-02-27T12:50:50.268",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793641,1772196650277,-251.695138,0.000423,120,"2026-02-27T12:50:50.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793642,1772196650286,-151.0,0.000423,120,"2026-02-27T12:50:50.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793643,1772196650296,-193.53221,0.000423,120,"2026-02-27T12:50:50.296",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793644,1772196650305,-251.695138,0.000423,120,"2026-02-27T12:50:50.305",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793645,1772196650314,-438.829303,0.000423,120,"2026-02-27T12:50:50.314",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793646,1772196650324,-251.695138,0.000423,120,"2026-02-27T12:50:50.324",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793647,1772196650334,-275.307574,0.000423,120,"2026-02-27T12:50:50.334",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793648,1772196650343,-193.53221,0.000423,120,"2026-02-27T12:50:50.343",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793649,1772196650352,-438.829303,0.000423,120,"2026-02-27T12:50:50.352",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793650,1772196650362,-193.53221,0.000423,120,"2026-02-27T12:50:50.362",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793651,1772196650372,-438.829303,0.000423,120,"2026-02-27T12:50:50.372",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793652,1772196650381,-193.53221,0.000423,120,"2026-02-27T12:50:50.381",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793653,1772196650391,-438.829303,0.000423,120,"2026-02-27T12:50:50.391",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793654,1772196650400,-151.0,0.000423,120,"2026-02-27T12:50:50.400",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793655,1772196650412,-151.0,0.000423,120,"2026-02-27T12:50:50.412",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793656,1772196650421,-151.0,0.000423,120,"2026-02-27T12:50:50.421",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793657,1772196650431,-316.339733,0.000423,120,"2026-02-27T12:50:50.431",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793658,1772196650440,-204.829574,0.000423,120,"2026-02-27T12:50:50.440",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793659,1772196650450,-151.0,0.000423,120,"2026-02-27T12:50:50.450",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793660,1772196650460,-316.339733,0.000423,120,"2026-02-27T12:50:50.460",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793661,1772196650469,-316.339733,0.000423,120,"2026-02-27T12:50:50.469",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793662,1772196650479,-316.339733,0.000423,120,"2026-02-27T12:50:50.479",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793663,1772196650489,-151.0,0.000423,120,"2026-02-27T12:50:50.489",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793664,1772196650498,-151.0,0.000423,120,"2026-02-27T12:50:50.498",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793665,1772196650507,-151.0,0.000423,120,"2026-02-27T12:50:50.507",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793666,1772196650517,-151.0,0.000423,120,"2026-02-27T12:50:50.517",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793667,1772196650527,-151.0,0.000423,120,"2026-02-27T12:50:50.527",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793668,1772196650536,-254.28375,0.000423,120,"2026-02-27T12:50:50.536",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793669,1772196650546,-151.0,0.000423,120,"2026-02-27T12:50:50.546",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793670,1772196650555,-151.0,0.000423,120,"2026-02-27T12:50:50.555",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793671,1772196650564,-168.010225,0.000423,120,"2026-02-27T12:50:50.564",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793672,1772196650573,-151.0,0.000423,120,"2026-02-27T12:50:50.573",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793673,1772196650582,-646.972756,0.000423,120,"2026-02-27T12:50:50.582",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793674,1772196650591,-151.36324,0.000423,120,"2026-02-27T12:50:50.591",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793675,1772196650600,-646.972756,0.000423,120,"2026-02-27T12:50:50.600",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793676,1772196650610,-151.36324,0.000423,120,"2026-02-27T12:50:50.610",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793677,1772196650619,-646.972756,0.000423,120,"2026-02-27T12:50:50.619",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793678,1772196650628,-151.36324,0.000423,120,"2026-02-27T12:50:50.628",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793679,1772196650638,-646.972756,0.000423,120,"2026-02-27T12:50:50.638",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793680,1772196650648,-151.36324,0.000423,120,"2026-02-27T12:50:50.648",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793681,1772196650657,-151.0,0.000423,120,"2026-02-27T12:50:50.657",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793682,1772196650667,-151.0,0.000423,120,"2026-02-27T12:50:50.667",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793683,1772196650677,-151.0,0.000423,31,"2026-02-27T12:50:50.677",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793684,1772196650687,-151.0,0.000423,120,"2026-02-27T12:50:50.687",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793685,1772196650696,-151.0,0.000423,120,"2026-02-27T12:50:50.696",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793686,1772196650706,-603.6329587,0.00042302,30,"2026-02-27T12:50:50.706",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793687,1772196650715,-268.66,0.0004234,30,"2026-02-27T12:50:50.715",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793688,1772196650725,-6907.92,0.000424,14,"2026-02-27T12:50:50.725",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793689,1772196650735,-10000.0,0.00042404,2,"2026-02-27T12:50:50.735",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793690,1772196650745,-219.01516808,0.00042438,120,"2026-02-27T12:50:50.745",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793691,1772196650754,-215.74874773,0.00042438,120,"2026-02-27T12:50:50.754",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793692,1772196650766,-500.0,0.00042466,120,"2026-02-27T12:50:50.766",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793693,1772196650775,-500.0,0.00042466,120,"2026-02-27T12:50:50.775",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793694,1772196650785,-500.0,0.00042466,120,"2026-02-27T12:50:50.785",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793695,1772196650794,-500.0,0.00042466,120,"2026-02-27T12:50:50.794",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793696,1772196650804,-500.0,0.00042466,120,"2026-02-27T12:50:50.804",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793697,1772196650813,-500.0,0.00042466,120,"2026-02-27T12:50:50.813",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793698,1772196650822,-500.0,0.00042466,120,"2026-02-27T12:50:50.822",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793699,1772196650832,-500.0,0.00042466,120,"2026-02-27T12:50:50.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793700,1772196650842,-500.0,0.00042466,120,"2026-02-27T12:50:50.842",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793701,1772196650851,-500.0,0.00042466,120,"2026-02-27T12:50:50.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793702,1772196650861,-500.0,0.00042466,120,"2026-02-27T12:50:50.861",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793703,1772196650870,-500.0,0.00042498,120,"2026-02-27T12:50:50.870",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793704,1772196650879,-68369.68387461,0.000425,120,"2026-02-27T12:50:50.879",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793705,1772196650888,-9999.999999,0.000425,120,"2026-02-27T12:50:50.888",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793706,1772196650898,-2732.87064368,0.000425,120,"2026-02-27T12:50:50.898",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793707,1772196650907,-28865.34844561,0.000425,25,"2026-02-27T12:50:50.907",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793708,1772196650916,-151.0,0.000425,120,"2026-02-27T12:50:50.916",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793709,1772196650926,-151.0,0.000425,120,"2026-02-27T12:50:50.926",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793710,1772196650935,-151.0,0.000425,120,"2026-02-27T12:50:50.935",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793711,1772196650945,-308.555408,0.000425,120,"2026-02-27T12:50:50.945",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793712,1772196650954,-308.555408,0.000425,120,"2026-02-27T12:50:50.954",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793713,1772196650964,-308.555408,0.000425,120,"2026-02-27T12:50:50.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793714,1772196650973,-209.530359,0.000425,120,"2026-02-27T12:50:50.973",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793715,1772196650982,-151.0,0.000425,120,"2026-02-27T12:50:50.982",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793716,1772196650992,-308.555408,0.000425,120,"2026-02-27T12:50:50.992",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793717,1772196651001,-151.0,0.000425,30,"2026-02-27T12:50:51.001",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793718,1772196651013,-151.0,0.000425,30,"2026-02-27T12:50:51.013",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793719,1772196651023,-208.392012,0.000425,120,"2026-02-27T12:50:51.023",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793720,1772196651032,-151.0,0.000425,30,"2026-02-27T12:50:51.032",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793721,1772196651042,-208.392012,0.000425,120,"2026-02-27T12:50:51.042",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793722,1772196651051,-151.0,0.000425,120,"2026-02-27T12:50:51.051",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793723,1772196651060,-208.392012,0.000425,120,"2026-02-27T12:50:51.060",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793724,1772196651070,-183.915876,0.000425,120,"2026-02-27T12:50:51.070",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793725,1772196651079,-208.392012,0.000425,120,"2026-02-27T12:50:51.079",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793726,1772196651088,-180.898308,0.000425,120,"2026-02-27T12:50:51.088",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793727,1772196651097,-342.24787,0.000425,120,"2026-02-27T12:50:51.097",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793728,1772196651105,-342.24787,0.000425,120,"2026-02-27T12:50:51.105",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793729,1772196651115,-342.24787,0.000425,120,"2026-02-27T12:50:51.115",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793730,1772196651124,-342.24787,0.000425,120,"2026-02-27T12:50:51.124",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793731,1772196651134,-224.302244,0.000425,120,"2026-02-27T12:50:51.134",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793732,1772196651143,-151.0,0.000425,120,"2026-02-27T12:50:51.143",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793733,1772196651152,-151.0,0.000425,120,"2026-02-27T12:50:51.152",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793734,1772196651162,-151.0,0.000425,120,"2026-02-27T12:50:51.162",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793735,1772196651296,-241.889116,0.000425,120,"2026-02-27T12:50:51.296",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793736,1772196651307,-151.0,0.000425,120,"2026-02-27T12:50:51.307",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793737,1772196651317,-240.315231,0.000425,30,"2026-02-27T12:50:51.317",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793738,1772196651328,-240.315231,0.000425,30,"2026-02-27T12:50:51.328",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793739,1772196651338,-240.315231,0.000425,30,"2026-02-27T12:50:51.338",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793740,1772196651347,-151.0,0.000425,120,"2026-02-27T12:50:51.347",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793741,1772196651356,-240.315231,0.000425,30,"2026-02-27T12:50:51.356",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793742,1772196651366,-191.733522,0.000425,120,"2026-02-27T12:50:51.366",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793743,1772196651377,-151.0,0.000425,120,"2026-02-27T12:50:51.377",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793744,1772196651386,-151.0,0.000425,120,"2026-02-27T12:50:51.386",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793745,1772196651396,-151.0,0.000425,120,"2026-02-27T12:50:51.396",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793746,1772196651410,-151.0,0.000425,60,"2026-02-27T12:50:51.410",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793747,1772196651421,-151.0,0.000425,120,"2026-02-27T12:50:51.421",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793748,1772196651434,-151.0,0.000425,120,"2026-02-27T12:50:51.434",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793749,1772196651444,-164.996573,0.000425,120,"2026-02-27T12:50:51.444",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793750,1772196651454,-151.0,0.000425,35,"2026-02-27T12:50:51.454",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793751,1772196651464,-151.0,0.000425,120,"2026-02-27T12:50:51.464",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793752,1772196651474,-151.0,0.000425,2,"2026-02-27T12:50:51.474",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793753,1772196651494,-196.450597,0.000425,120,"2026-02-27T12:50:51.494",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793754,1772196651516,-151.0,0.000425,2,"2026-02-27T12:50:51.516",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793755,1772196651535,-151.0,0.000425,120,"2026-02-27T12:50:51.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793756,1772196651552,-151.0,0.000425,120,"2026-02-27T12:50:51.552",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793757,1772196651566,-382.023533,0.000425,120,"2026-02-27T12:50:51.566",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793758,1772196651577,-382.023533,0.000425,120,"2026-02-27T12:50:51.577",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793759,1772196651587,-382.023533,0.000425,120,"2026-02-27T12:50:51.587",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793760,1772196651600,-382.023533,0.000425,120,"2026-02-27T12:50:51.600",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793761,1772196651613,-151.465,0.00042523,14,"2026-02-27T12:50:51.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793762,1772196651624,-346.68,0.00042546,120,"2026-02-27T12:50:51.624",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793763,1772196651636,-892.86271611,0.000426,120,"2026-02-27T12:50:51.636",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793764,1772196651646,-4963.8,0.000426,14,"2026-02-27T12:50:51.646",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793765,1772196651659,-1309.1,0.000426,14,"2026-02-27T12:50:51.659",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793766,1772196651671,-308.0,0.00042622,120,"2026-02-27T12:50:51.671",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793767,1772196651683,-200.0,0.00042642,7,"2026-02-27T12:50:51.683",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793768,1772196651698,-151.0,0.00042648,120,"2026-02-27T12:50:51.698",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793769,1772196651709,-151.0,0.00042648,120,"2026-02-27T12:50:51.709",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793770,1772196651723,-151.0,0.00042685,120,"2026-02-27T12:50:51.723",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793771,1772196651735,-169.976305,0.00042685,120,"2026-02-27T12:50:51.735",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793772,1772196651748,-12018.92,0.000427,120,"2026-02-27T12:50:51.748",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793773,1772196651760,-151.0,0.000427,120,"2026-02-27T12:50:51.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793774,1772196651772,-157.476975,0.000427,120,"2026-02-27T12:50:51.772",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793775,1772196651784,-151.0,0.000427,120,"2026-02-27T12:50:51.784",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793776,1772196651798,-160.167509,0.000427,120,"2026-02-27T12:50:51.798",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793777,1772196651812,-604.786171,0.000427,120,"2026-02-27T12:50:51.812",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793778,1772196651822,-151.0,0.000427,120,"2026-02-27T12:50:51.822",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793779,1772196651836,-604.786171,0.000427,120,"2026-02-27T12:50:51.836",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793780,1772196651851,-684.246291,0.000427,14,"2026-02-27T12:50:51.851",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793781,1772196651864,-604.786171,0.000427,120,"2026-02-27T12:50:51.864",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793782,1772196651875,-684.246291,0.000427,14,"2026-02-27T12:50:51.875",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793783,1772196651899,-604.786171,0.000427,120,"2026-02-27T12:50:51.899",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793784,1772196651909,-441.593315,0.000427,120,"2026-02-27T12:50:51.909",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793785,1772196651919,-684.246291,0.000427,14,"2026-02-27T12:50:51.919",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793786,1772196651931,-1049.355871,0.000427,120,"2026-02-27T12:50:51.931",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793787,1772196651942,-151.0,0.000427,120,"2026-02-27T12:50:51.942",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793788,1772196651955,-441.593315,0.000427,120,"2026-02-27T12:50:51.955",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793789,1772196651967,-684.246291,0.000427,14,"2026-02-27T12:50:51.967",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793790,1772196651981,-1049.355871,0.000427,120,"2026-02-27T12:50:51.981",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793791,1772196651994,-174.8858,0.000427,120,"2026-02-27T12:50:51.994",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793792,1772196652003,-441.593315,0.000427,120,"2026-02-27T12:50:52.003",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793793,1772196652013,-1049.355871,0.000427,120,"2026-02-27T12:50:52.013",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793794,1772196652026,-441.593315,0.000427,120,"2026-02-27T12:50:52.026",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793795,1772196652036,-1049.355871,0.000427,120,"2026-02-27T12:50:52.036",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793796,1772196652048,-151.0,0.000427,120,"2026-02-27T12:50:52.048",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793797,1772196652059,-194.687278,0.000427,90,"2026-02-27T12:50:52.059",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793798,1772196652069,-194.687278,0.000427,90,"2026-02-27T12:50:52.069",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793799,1772196652078,-208.791845,0.000427,120,"2026-02-27T12:50:52.078",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793800,1772196652089,-194.687278,0.000427,90,"2026-02-27T12:50:52.089",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793801,1772196652098,-194.687278,0.000427,90,"2026-02-27T12:50:52.098",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793802,1772196652108,-277.0,0.00042716,120,"2026-02-27T12:50:52.108",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793803,1772196652119,-166.0,0.00042716,120,"2026-02-27T12:50:52.119",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793804,1772196652129,-167.0,0.00042716,120,"2026-02-27T12:50:52.129",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793805,1772196652138,-79377.72887177,0.0004272,2,"2026-02-27T12:50:52.138",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793806,1772196652150,-844.0,0.0004274,120,"2026-02-27T12:50:52.150",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793807,1772196652161,-4000.0,0.0004274,14,"2026-02-27T12:50:52.161",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793808,1772196652173,-314.79491102,0.0004274,10,"2026-02-27T12:50:52.173",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793809,1772196652184,-450.0,0.0004274,10,"2026-02-27T12:50:52.184",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793810,1772196652195,-438.0,0.0004275,25,"2026-02-27T12:50:52.195",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793811,1772196652204,-1040.2,0.0004276,30,"2026-02-27T12:50:52.204",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793812,1772196652214,-4127.56,0.00042767,30,"2026-02-27T12:50:52.214",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793813,1772196652225,-4127.56,0.00042767,30,"2026-02-27T12:50:52.225",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793814,1772196652236,-4127.56,0.00042767,30,"2026-02-27T12:50:52.236",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793815,1772196652247,-4127.56,0.00042767,30,"2026-02-27T12:50:52.247",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793816,1772196652259,-2845.0,0.00042791,16,"2026-02-27T12:50:52.259",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793817,1772196652271,-818.32728561,0.000428,60,"2026-02-27T12:50:52.271",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793818,1772196652281,-3688.99,0.000428,90,"2026-02-27T12:50:52.281",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793819,1772196652291,-1048.48,0.000428,120,"2026-02-27T12:50:52.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793820,1772196652300,-152.0,0.000428,120,"2026-02-27T12:50:52.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793821,1772196652309,-816.0,0.00042841,16,"2026-02-27T12:50:52.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793822,1772196652319,-150.49402878,0.000429,30,"2026-02-27T12:50:52.319",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793823,1772196652328,-3000.0,0.000429,60,"2026-02-27T12:50:52.328",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793824,1772196652337,-2000.0,0.000429,2,"2026-02-27T12:50:52.337",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793825,1772196652347,-18967.79323056,0.000429,15,"2026-02-27T12:50:52.347",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793826,1772196652357,-845.0,0.00042925,16,"2026-02-27T12:50:52.357",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793827,1772196652366,-211.0,0.0004295,30,"2026-02-27T12:50:52.366",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793828,1772196652376,-427.68704628,0.00042998,5,"2026-02-27T12:50:52.376",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793829,1772196652386,-244.161092,0.00043,120,"2026-02-27T12:50:52.386",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793830,1772196652395,-18902.53171111,0.00043,10,"2026-02-27T12:50:52.395",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793831,1772196652405,-16380.95439497,0.00043,30,"2026-02-27T12:50:52.405",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793832,1772196652419,-10133.85469956,0.00043,120,"2026-02-27T12:50:52.419",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793833,1772196652428,-158.08904332,0.00043,120,"2026-02-27T12:50:52.428",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793834,1772196652437,-1232.11780879,0.00043,120,"2026-02-27T12:50:52.437",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793835,1772196652447,-177.28424617,0.00043,120,"2026-02-27T12:50:52.447",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793836,1772196652460,-1726.01056958,0.00043,2,"2026-02-27T12:50:52.460",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793837,1772196652471,-2500.0,0.00043,2,"2026-02-27T12:50:52.471",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793838,1772196652480,-5000.0,0.00043,30,"2026-02-27T12:50:52.480",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793839,1772196652491,-1000.0,0.00043,60,"2026-02-27T12:50:52.491",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793840,1772196652500,-374.0,0.00043,2,"2026-02-27T12:50:52.500",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793841,1772196652510,-489.4604048,0.00043,7,"2026-02-27T12:50:52.510",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793842,1772196652519,-489.4604048,0.00043,7,"2026-02-27T12:50:52.519",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793843,1772196652528,-188.31322134,0.00043,2,"2026-02-27T12:50:52.528",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793844,1772196652538,-33665.54098857,0.00043,2,"2026-02-27T12:50:52.538",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793845,1772196652547,-3258.0,0.00043,120,"2026-02-27T12:50:52.547",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793846,1772196652557,-61721.70060828,0.00043,2,"2026-02-27T12:50:52.557",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793847,1772196652566,-1000.0,0.00043,120,"2026-02-27T12:50:52.566",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793848,1772196652576,-89659.27473296,0.00043,30,"2026-02-27T12:50:52.576",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793849,1772196652585,-4127.56,0.00043041,30,"2026-02-27T12:50:52.585",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793850,1772196652594,-4127.56,0.00043041,30,"2026-02-27T12:50:52.594",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793851,1772196652604,-250.0,0.00043068,120,"2026-02-27T12:50:52.604",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793852,1772196652613,-250.0,0.00043068,120,"2026-02-27T12:50:52.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793853,1772196652623,-250.0,0.00043068,120,"2026-02-27T12:50:52.623",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793854,1772196652632,-151.465,0.00043071,14,"2026-02-27T12:50:52.632",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793855,1772196652642,-445.73300984,0.00043091,120,"2026-02-27T12:50:52.642",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793856,1772196652651,-1830.19926829,0.000431,120,"2026-02-27T12:50:52.651",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793857,1772196652661,-156.0,0.000432,120,"2026-02-27T12:50:52.661",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793858,1772196652670,-162.35,0.00043241,120,"2026-02-27T12:50:52.670",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793859,1772196652680,-152.59,0.00043244,120,"2026-02-27T12:50:52.680",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793860,1772196652689,-500.0,0.0004326,2,"2026-02-27T12:50:52.689",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793861,1772196652698,-156.24,0.00043269,120,"2026-02-27T12:50:52.698",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793862,1772196652707,-288.88623394,0.00043287,120,"2026-02-27T12:50:52.707",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793863,1772196652717,-844.0,0.00043288,120,"2026-02-27T12:50:52.717",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793864,1772196652725,-550.0,0.00043288,10,"2026-02-27T12:50:52.725",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793865,1772196652734,-158.23072445,0.00043288,120,"2026-02-27T12:50:52.734",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793866,1772196652743,-340.0,0.000433,120,"2026-02-27T12:50:52.743",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793867,1772196652752,-4127.56,0.00043315,30,"2026-02-27T12:50:52.752",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793868,1772196652764,-4127.56,0.00043315,30,"2026-02-27T12:50:52.764",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793869,1772196652773,-1324.55435972,0.00043333,14,"2026-02-27T12:50:52.773",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793870,1772196652782,-162.35,0.00043341,120,"2026-02-27T12:50:52.782",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793871,1772196652791,-350.0,0.00043351,7,"2026-02-27T12:50:52.791",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793872,1772196652800,-156.25,0.00043369,120,"2026-02-27T12:50:52.800",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793873,1772196652809,-391.3275446,0.0004337,30,"2026-02-27T12:50:52.809",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793874,1772196652818,-6907.92,0.000434,14,"2026-02-27T12:50:52.818",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793875,1772196652828,-515.46401169,0.000434,15,"2026-02-27T12:50:52.828",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793876,1772196652837,-162.35,0.00043441,120,"2026-02-27T12:50:52.837",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793877,1772196652846,-1040.2,0.00043448,30,"2026-02-27T12:50:52.846",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793878,1772196652856,-250.86055068,0.000435,120,"2026-02-27T12:50:52.856",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793879,1772196652865,-301906.13953744,0.000435,5,"2026-02-27T12:50:52.865",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793880,1772196652874,-66730.13027715,0.000435,30,"2026-02-27T12:50:52.874",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793881,1772196652882,-151.0,0.000435,120,"2026-02-27T12:50:52.882",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793882,1772196652891,-151.0,0.000435,120,"2026-02-27T12:50:52.891",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793883,1772196652900,-151.0,0.000435,120,"2026-02-27T12:50:52.900",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793884,1772196652909,-172.059775,0.000435,120,"2026-02-27T12:50:52.909",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793885,1772196652918,-151.0,0.000435,120,"2026-02-27T12:50:52.918",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793886,1772196652927,-155.330113,0.000435,120,"2026-02-27T12:50:52.927",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793887,1772196652937,-151.0,0.000435,120,"2026-02-27T12:50:52.937",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793888,1772196652946,-292.662132,0.000435,120,"2026-02-27T12:50:52.946",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793889,1772196652955,-292.662132,0.000435,120,"2026-02-27T12:50:52.955",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793890,1772196652964,-292.662132,0.000435,120,"2026-02-27T12:50:52.964",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793891,1772196652973,-292.662132,0.000435,120,"2026-02-27T12:50:52.973",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793892,1772196652982,-300.0,0.000435,2,"2026-02-27T12:50:52.982",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793893,1772196652991,-300.0,0.000435,2,"2026-02-27T12:50:52.991",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793894,1772196653000,-300.0,0.000435,2,"2026-02-27T12:50:53.000",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793895,1772196653008,-300.0,0.000435,2,"2026-02-27T12:50:53.008",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793896,1772196653019,-151.0,0.000435,120,"2026-02-27T12:50:53.019",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793897,1772196653028,-151.0,0.000435,120,"2026-02-27T12:50:53.028",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793898,1772196653037,-151.0,0.000435,120,"2026-02-27T12:50:53.037",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793899,1772196653046,-151.0,0.000435,120,"2026-02-27T12:50:53.046",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793900,1772196653056,-178.227243,0.000435,120,"2026-02-27T12:50:53.056",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793901,1772196653065,-151.000023,0.000435,120,"2026-02-27T12:50:53.065",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793902,1772196653074,-185.644654,0.000435,120,"2026-02-27T12:50:53.074",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793903,1772196653083,-402.638017,0.000435,120,"2026-02-27T12:50:53.083",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793904,1772196653092,-402.638017,0.000435,120,"2026-02-27T12:50:53.092",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793905,1772196653101,-402.638017,0.000435,120,"2026-02-27T12:50:53.101",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793906,1772196653110,-151.0,0.000435,120,"2026-02-27T12:50:53.110",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793907,1772196653119,-402.638017,0.000435,120,"2026-02-27T12:50:53.119",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793908,1772196653127,-151.0,0.000435,120,"2026-02-27T12:50:53.127",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793909,1772196653136,-151.0,0.000435,120,"2026-02-27T12:50:53.136",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793910,1772196653145,-162.934635,0.000435,120,"2026-02-27T12:50:53.145",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793911,1772196653155,-162.35,0.00043541,120,"2026-02-27T12:50:53.155",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793912,1772196653164,-614.39365801,0.00043547,120,"2026-02-27T12:50:53.164",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793913,1772196653173,-353.32,0.00043547,120,"2026-02-27T12:50:53.173",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793914,1772196653182,-4127.56,0.00043589,30,"2026-02-27T12:50:53.182",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793915,1772196653193,-4127.56,0.00043589,30,"2026-02-27T12:50:53.193",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793916,1772196653202,-500.0,0.00043597,120,"2026-02-27T12:50:53.202",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793917,1772196653211,-500.0,0.00043597,120,"2026-02-27T12:50:53.211",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793918,1772196653221,-500.0,0.00043597,120,"2026-02-27T12:50:53.221",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793919,1772196653230,-355.96963663,0.00043597,120,"2026-02-27T12:50:53.230",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793920,1772196653239,-599.05,0.000436,90,"2026-02-27T12:50:53.239",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793921,1772196653248,-4963.8,0.000436,14,"2026-02-27T12:50:53.248",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793922,1772196653259,-500.0,0.00043605,120,"2026-02-27T12:50:53.259",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793923,1772196653269,-500.0,0.00043605,120,"2026-02-27T12:50:53.269",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793924,1772196653280,-500.0,0.00043605,120,"2026-02-27T12:50:53.280",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793925,1772196653290,-500.0,0.00043605,120,"2026-02-27T12:50:53.290",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793926,1772196653299,-500.0,0.00043605,120,"2026-02-27T12:50:53.299",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793927,1772196653308,-492.57649127,0.00043605,120,"2026-02-27T12:50:53.308",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793928,1772196653317,-177.88175094,0.00043641,7,"2026-02-27T12:50:53.317",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793929,1772196653439,-150.0,0.00043644,30,"2026-02-27T12:50:53.439",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793930,1772196653450,-158.24344822,0.00043644,30,"2026-02-27T12:50:53.450",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793931,1772196653459,-150.0,0.00043644,30,"2026-02-27T12:50:53.459",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793932,1772196653468,-150.0,0.00043644,30,"2026-02-27T12:50:53.468",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793933,1772196653478,-150.0,0.00043644,30,"2026-02-27T12:50:53.478",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793934,1772196653487,-286.85335582,0.00043644,30,"2026-02-27T12:50:53.487",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793935,1772196653495,-150.0,0.00043644,30,"2026-02-27T12:50:53.495",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793936,1772196653504,-150.0,0.00043644,30,"2026-02-27T12:50:53.504",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793937,1772196653513,-150.0,0.00043644,30,"2026-02-27T12:50:53.513",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793938,1772196653523,-150.0,0.00043644,30,"2026-02-27T12:50:53.523",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793939,1772196653531,-150.0,0.00043644,30,"2026-02-27T12:50:53.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793940,1772196653541,-197.61807193,0.00043644,30,"2026-02-27T12:50:53.541",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793941,1772196653550,-150.0,0.00043644,30,"2026-02-27T12:50:53.550",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793942,1772196653559,-150.0,0.00043644,30,"2026-02-27T12:50:53.559",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793943,1772196653569,-150.0,0.00043644,30,"2026-02-27T12:50:53.569",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793944,1772196653577,-150.0,0.00043644,30,"2026-02-27T12:50:53.577",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793945,1772196653586,-151.0,0.00043645,120,"2026-02-27T12:50:53.586",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793946,1772196653595,-151.0,0.00043645,120,"2026-02-27T12:50:53.595",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793947,1772196653604,-151.0,0.00043645,120,"2026-02-27T12:50:53.604",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793948,1772196653613,-151.0,0.00043645,120,"2026-02-27T12:50:53.613",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793949,1772196653622,-160.119633,0.00043645,120,"2026-02-27T12:50:53.622",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793950,1772196653631,-292.662132,0.00043645,120,"2026-02-27T12:50:53.631",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793951,1772196653640,-292.662132,0.00043645,120,"2026-02-27T12:50:53.640",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793952,1772196653649,-292.662132,0.00043645,120,"2026-02-27T12:50:53.649",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793953,1772196653658,-292.662132,0.00043645,120,"2026-02-27T12:50:53.658",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793954,1772196653668,-300.0,0.00043645,2,"2026-02-27T12:50:53.668",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793955,1772196653677,-300.0,0.00043645,2,"2026-02-27T12:50:53.677",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793956,1772196653686,-300.0,0.00043645,2,"2026-02-27T12:50:53.686",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793957,1772196653694,-151.0,0.00043645,120,"2026-02-27T12:50:53.694",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793958,1772196653703,-300.0,0.00043645,2,"2026-02-27T12:50:53.703",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793959,1772196653712,-151.0,0.00043645,120,"2026-02-27T12:50:53.712",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793960,1772196653722,-216.381473,0.00043645,120,"2026-02-27T12:50:53.722",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793961,1772196653731,-402.638017,0.00043645,120,"2026-02-27T12:50:53.731",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793962,1772196653740,-402.638017,0.00043645,120,"2026-02-27T12:50:53.740",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793963,1772196653749,-402.638017,0.00043645,120,"2026-02-27T12:50:53.749",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793964,1772196653759,-151.0,0.00043645,120,"2026-02-27T12:50:53.759",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793965,1772196653768,-402.638017,0.00043645,120,"2026-02-27T12:50:53.768",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793966,1772196653777,-151.0,0.00043645,120,"2026-02-27T12:50:53.777",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793967,1772196653787,-151.0,0.00043645,120,"2026-02-27T12:50:53.787",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793968,1772196653796,-151.0,0.00043645,120,"2026-02-27T12:50:53.796",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793969,1772196653805,-151.0,0.00043645,120,"2026-02-27T12:50:53.805",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793970,1772196653814,-151.0,0.00043645,120,"2026-02-27T12:50:53.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793971,1772196653823,-308.555408,0.00043645,120,"2026-02-27T12:50:53.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793972,1772196653832,-308.555408,0.00043645,120,"2026-02-27T12:50:53.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793973,1772196653841,-308.555408,0.00043645,120,"2026-02-27T12:50:53.841",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793974,1772196653850,-151.0,0.00043645,120,"2026-02-27T12:50:53.850",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793975,1772196653860,-308.555408,0.00043645,120,"2026-02-27T12:50:53.860",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793976,1772196653870,-151.0,0.00043645,30,"2026-02-27T12:50:53.870",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793977,1772196653880,-151.0,0.00043645,30,"2026-02-27T12:50:53.880",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793978,1772196653889,-208.392012,0.00043645,120,"2026-02-27T12:50:53.889",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793979,1772196653898,-151.0,0.00043645,30,"2026-02-27T12:50:53.898",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793980,1772196653907,-208.392012,0.00043645,120,"2026-02-27T12:50:53.907",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793981,1772196653915,-151.0,0.00043645,120,"2026-02-27T12:50:53.915",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793982,1772196653924,-208.392012,0.00043645,120,"2026-02-27T12:50:53.924",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793983,1772196653933,-208.392012,0.00043645,120,"2026-02-27T12:50:53.933",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793984,1772196653942,-342.24787,0.00043645,120,"2026-02-27T12:50:53.942",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793985,1772196653952,-342.24787,0.00043645,120,"2026-02-27T12:50:53.952",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793986,1772196653961,-342.24787,0.00043645,120,"2026-02-27T12:50:53.961",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793987,1772196653970,-342.24787,0.00043645,120,"2026-02-27T12:50:53.970",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793988,1772196653979,-151.0,0.00043647,120,"2026-02-27T12:50:53.979",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793989,1772196653988,-151.0,0.00043647,120,"2026-02-27T12:50:53.988",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793990,1772196653997,-151.0,0.00043647,120,"2026-02-27T12:50:53.997",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793991,1772196654006,-151.0,0.00043647,120,"2026-02-27T12:50:54.006",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793992,1772196654015,-240.315231,0.00043647,30,"2026-02-27T12:50:54.015",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793993,1772196654024,-240.315231,0.00043647,30,"2026-02-27T12:50:54.024",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793994,1772196654034,-240.315231,0.00043647,30,"2026-02-27T12:50:54.034",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793995,1772196654043,-158.311162,0.00043647,120,"2026-02-27T12:50:54.043",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793996,1772196654052,-240.315231,0.00043647,30,"2026-02-27T12:50:54.052",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793997,1772196654061,-151.0,0.00043647,120,"2026-02-27T12:50:54.061",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793998,1772196654070,-151.0,0.00043647,120,"2026-02-27T12:50:54.070",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406793999,1772196654080,-151.0,0.00043647,120,"2026-02-27T12:50:54.080",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794000,1772196654089,-151.0,0.00043647,60,"2026-02-27T12:50:54.089",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794001,1772196654098,-151.0,0.00043647,120,"2026-02-27T12:50:54.098",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794002,1772196654107,-250.19237,0.00043647,120,"2026-02-27T12:50:54.107",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794003,1772196654116,-151.0,0.00043647,35,"2026-02-27T12:50:54.116",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794004,1772196654126,-151.0,0.00043647,120,"2026-02-27T12:50:54.126",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794005,1772196654136,-151.0,0.00043647,2,"2026-02-27T12:50:54.136",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794006,1772196654145,-151.0,0.00043647,2,"2026-02-27T12:50:54.145",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794007,1772196654154,-246.873954,0.00043647,120,"2026-02-27T12:50:54.154",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794008,1772196654163,-179.309069,0.00043647,120,"2026-02-27T12:50:54.163",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794009,1772196654172,-269.614138,0.00043647,120,"2026-02-27T12:50:54.172",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794010,1772196654181,-382.023533,0.00043647,120,"2026-02-27T12:50:54.181",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794011,1772196654190,-382.023533,0.00043647,120,"2026-02-27T12:50:54.190",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794012,1772196654199,-382.023533,0.00043647,120,"2026-02-27T12:50:54.199",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794013,1772196654209,-151.0,0.00043647,120,"2026-02-27T12:50:54.209",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794014,1772196654218,-151.0,0.00043647,120,"2026-02-27T12:50:54.218",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794015,1772196654227,-382.023533,0.00043647,120,"2026-02-27T12:50:54.227",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794016,1772196654235,-151.0,0.00043647,120,"2026-02-27T12:50:54.235",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794017,1772196654244,-151.0,0.00043647,120,"2026-02-27T12:50:54.244",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794018,1772196654253,-151.0,0.00043647,120,"2026-02-27T12:50:54.253",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794019,1772196654262,-151.0,0.00043647,120,"2026-02-27T12:50:54.262",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794020,1772196654272,-151.0,0.00043647,120,"2026-02-27T12:50:54.272",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794021,1772196654281,-151.0,0.00043647,120,"2026-02-27T12:50:54.281",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794022,1772196654291,-151.0,0.00043647,120,"2026-02-27T12:50:54.291",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794023,1772196654300,-151.0,0.00043647,120,"2026-02-27T12:50:54.300",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794024,1772196654309,-151.0,0.00043647,120,"2026-02-27T12:50:54.309",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794025,1772196654318,-231.965238,0.00043647,120,"2026-02-27T12:50:54.318",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794026,1772196654327,-158.953754,0.00043647,120,"2026-02-27T12:50:54.327",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794027,1772196654336,-242.550492,0.00043647,120,"2026-02-27T12:50:54.336",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794028,1772196654345,-151.0,0.00043647,120,"2026-02-27T12:50:54.345",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794029,1772196654359,-244.678012,0.00043647,120,"2026-02-27T12:50:54.359",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794030,1772196654368,-237.535353,0.00043647,120,"2026-02-27T12:50:54.368",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794031,1772196654377,-556.15811,0.00043647,120,"2026-02-27T12:50:54.377",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794032,1772196654386,-556.15811,0.00043647,120,"2026-02-27T12:50:54.386",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794033,1772196654395,-556.15811,0.00043647,120,"2026-02-27T12:50:54.395",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794034,1772196654408,-216.775699,0.00043647,120,"2026-02-27T12:50:54.408",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794035,1772196654416,-193.689398,0.00043647,7,"2026-02-27T12:50:54.416",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794036,1772196654426,-556.15811,0.00043647,120,"2026-02-27T12:50:54.426",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794037,1772196654435,-216.775699,0.00043647,120,"2026-02-27T12:50:54.435",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794038,1772196654444,-193.689398,0.00043647,7,"2026-02-27T12:50:54.444",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794039,1772196654454,-216.775699,0.00043647,120,"2026-02-27T12:50:54.454",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794040,1772196654464,-193.689398,0.00043647,7,"2026-02-27T12:50:54.464",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794041,1772196654474,-216.775699,0.00043647,120,"2026-02-27T12:50:54.474",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794042,1772196654487,-193.689398,0.00043647,7,"2026-02-27T12:50:54.487",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794043,1772196654496,-223173.0,0.0004365,60,"2026-02-27T12:50:54.496",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794044,1772196654506,-209879.3476025,0.00043651,30,"2026-02-27T12:50:54.506",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794045,1772196655127,-252.9257169,0.00043651,30,"2026-02-27T12:50:55.127",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794046,1772196655141,-563.94852852,0.00043651,30,"2026-02-27T12:50:55.141",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794047,1772196655152,-8052.99277437,0.00043651,30,"2026-02-27T12:50:55.152",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794048,1772196655163,-875.29292091,0.00043651,30,"2026-02-27T12:50:55.163",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794049,1772196655175,-348.01441186,0.00043651,30,"2026-02-27T12:50:55.175",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794050,1772196655219,-1320.73259805,0.00036587,120,"2026-02-27T12:50:55.219",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794051,1772196655230,-679.26740195,0.00036587,120,"2026-02-27T12:50:55.230",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794052,1772196655239,-240.80642545,0.00036587,120,"2026-02-27T12:50:55.239",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794053,1772196655253,-445.40166449,0.00036587,120,"2026-02-27T12:50:55.253",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794054,1772196655265,-1313.79191006,0.00036587,120,"2026-02-27T12:50:55.265",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794055,1772196655274,-2000.0,0.00036587,120,"2026-02-27T12:50:55.274",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794056,1772196655283,-2000.0,0.00036587,120,"2026-02-27T12:50:55.283",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794057,1772196655292,-2000.0,0.00036587,120,"2026-02-27T12:50:55.292",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794058,1772196655302,-2000.0,0.00036587,120,"2026-02-27T12:50:55.302",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794059,1772196655311,-2000.0,0.00036587,120,"2026-02-27T12:50:55.311",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794060,1772196655320,-2000.0,0.00036587,120,"2026-02-27T12:50:55.320",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794061,1772196655332,-260242.21164196,0.00043651,30,"2026-02-27T12:50:55.332",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794062,1772196655344,-474.28390745,0.00043651,30,"2026-02-27T12:50:55.344",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794063,1772196655355,-329.32,0.00043651,30,"2026-02-27T12:50:55.355",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794064,1772196655366,-885.87265243,0.00043651,30,"2026-02-27T12:50:55.366",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794065,1772196655377,-316.9845,0.00043651,30,"2026-02-27T12:50:55.377",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794066,1772196655388,-470094.83519203,0.00043651,30,"2026-02-27T12:50:55.388",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794067,1772196655399,-679.77855441,0.00043651,30,"2026-02-27T12:50:55.399",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794068,1772196655614,-600.0,0.00030463,30,"2026-02-27T12:50:55.614",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794069,1772196655624,-953.0,0.00031699,30,"2026-02-27T12:50:55.624",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794070,1772196655633,-2000.0,0.00036587,120,"2026-02-27T12:50:55.633",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794071,1772196655643,-2000.0,0.00036587,120,"2026-02-27T12:50:55.643",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794072,1772196655653,-2000.0,0.00036587,120,"2026-02-27T12:50:55.653",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794073,1772196655663,-2000.0,0.00036587,120,"2026-02-27T12:50:55.663",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794074,1772196655673,-2000.0,0.00036587,120,"2026-02-27T12:50:55.673",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794075,1772196655682,-2000.0,0.00036587,120,"2026-02-27T12:50:55.682",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794076,1772196655692,-2000.0,0.00036587,120,"2026-02-27T12:50:55.692",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794077,1772196655701,-2000.0,0.00036587,120,"2026-02-27T12:50:55.701",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794078,1772196655710,-358.251269,0.000423,120,"2026-02-27T12:50:55.710",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794079,1772196655719,-326208.38083843,0.00043651,30,"2026-02-27T12:50:55.719",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794080,1772196655730,-31421.67655823,0.00043651,30,"2026-02-27T12:50:55.730",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794081,1772196655740,-151.0,0.00043651,120,"2026-02-27T12:50:55.740",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794082,1772196655749,-151.0,0.00043651,120,"2026-02-27T12:50:55.749",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794083,1772196655758,-874.041892,0.00043651,15,"2026-02-27T12:50:55.758",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794084,1772196655768,-151.0,0.00043651,120,"2026-02-27T12:50:55.768",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794085,1772196655778,-177.843213,0.00043651,120,"2026-02-27T12:50:55.778",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794086,1772196655787,-874.041892,0.00043651,15,"2026-02-27T12:50:55.787",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794087,1772196655796,-874.041892,0.00043651,15,"2026-02-27T12:50:55.796",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794088,1772196655805,-874.041892,0.00043651,15,"2026-02-27T12:50:55.805",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794089,1772196655814,-151.0,0.00043651,60,"2026-02-27T12:50:55.814",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794090,1772196655823,-151.0,0.00043651,120,"2026-02-27T12:50:55.823",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794091,1772196655832,-151.0,0.00043651,120,"2026-02-27T12:50:55.832",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794092,1772196655841,-151.0,0.00043651,120,"2026-02-27T12:50:55.841",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794093,1772196655850,-151.0,0.00043651,120,"2026-02-27T12:50:55.850",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794094,1772196655859,-251.695138,0.00043651,120,"2026-02-27T12:50:55.859",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794095,1772196655868,-151.0,0.00043651,120,"2026-02-27T12:50:55.868",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794096,1772196655877,-251.695138,0.00043651,120,"2026-02-27T12:50:55.877",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794097,1772196655886,-193.53221,0.00043651,120,"2026-02-27T12:50:55.886",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794098,1772196655896,-251.695138,0.00043651,120,"2026-02-27T12:50:55.896",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794099,1772196655906,-438.829303,0.00043651,120,"2026-02-27T12:50:55.906",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794100,1772196655915,-251.695138,0.00043651,120,"2026-02-27T12:50:55.915",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794101,1772196655924,-193.53221,0.00043651,120,"2026-02-27T12:50:55.924",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794102,1772196655933,-438.829303,0.00043651,120,"2026-02-27T12:50:55.933",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794103,1772196655943,-193.53221,0.00043651,120,"2026-02-27T12:50:55.943",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794104,1772196655952,-438.829303,0.00043651,120,"2026-02-27T12:50:55.952",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794105,1772196655961,-193.53221,0.00043651,120,"2026-02-27T12:50:55.961",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794106,1772196655971,-438.829303,0.00043651,120,"2026-02-27T12:50:55.971",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794107,1772196655980,-151.0,0.00043651,120,"2026-02-27T12:50:55.980",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794108,1772196655989,-151.0,0.00043651,120,"2026-02-27T12:50:55.989",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794109,1772196655998,-151.0,0.00043651,120,"2026-02-27T12:50:55.998",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794110,1772196656008,-316.339733,0.00043651,120,"2026-02-27T12:50:56.008",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794111,1772196656017,-151.0,0.00043651,120,"2026-02-27T12:50:56.017",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794112,1772196656026,-316.339733,0.00043651,120,"2026-02-27T12:50:56.026",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794113,1772196656035,-316.339733,0.00043651,120,"2026-02-27T12:50:56.035",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794114,1772196656044,-316.339733,0.00043651,120,"2026-02-27T12:50:56.044",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794115,1772196656054,-235.543547,0.00043651,120,"2026-02-27T12:50:56.054",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794116,1772196656063,-226.677043,0.00043651,120,"2026-02-27T12:50:56.063",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794117,1772196656073,-151.0,0.00043651,120,"2026-02-27T12:50:56.073",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794118,1772196656082,-151.000011,0.00043651,120,"2026-02-27T12:50:56.082",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794119,1772196656091,-151.0,0.00043651,120,"2026-02-27T12:50:56.091",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794120,1772196656101,-168.257733,0.00043651,120,"2026-02-27T12:50:56.101",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794121,1772196656110,-154.504553,0.00043651,120,"2026-02-27T12:50:56.110",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794122,1772196656119,-604.786171,0.00043651,120,"2026-02-27T12:50:56.119",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794123,1772196656128,-151.0,0.00043651,120,"2026-02-27T12:50:56.128",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794124,1772196656137,-604.786171,0.00043651,120,"2026-02-27T12:50:56.137",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794125,1772196656146,-684.246291,0.00043651,14,"2026-02-27T12:50:56.146",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794126,1772196656156,-604.786171,0.00043651,120,"2026-02-27T12:50:56.156",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794127,1772196656164,-684.246291,0.00043651,14,"2026-02-27T12:50:56.164",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794128,1772196656173,-604.786171,0.00043651,120,"2026-02-27T12:50:56.173",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794129,1772196656182,-441.593315,0.00043651,120,"2026-02-27T12:50:56.182",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794130,1772196656191,-684.246291,0.00043651,14,"2026-02-27T12:50:56.191",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794131,1772196656200,-1049.355871,0.00043651,120,"2026-02-27T12:50:56.200",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794132,1772196656210,-151.0,0.00043651,120,"2026-02-27T12:50:56.210",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794133,1772196656219,-441.593315,0.00043651,120,"2026-02-27T12:50:56.219",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794134,1772196656228,-684.246291,0.00043651,14,"2026-02-27T12:50:56.228",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794135,1772196656237,-1049.355871,0.00043651,120,"2026-02-27T12:50:56.237",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794136,1772196656246,-441.593315,0.00043651,120,"2026-02-27T12:50:56.246",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794137,1772196656255,-1049.355871,0.00043651,120,"2026-02-27T12:50:56.255",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794138,1772196656265,-441.593315,0.00043651,120,"2026-02-27T12:50:56.265",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794139,1772196656274,-1049.355871,0.00043651,120,"2026-02-27T12:50:56.274",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794140,1772196656283,-151.0,0.00043651,120,"2026-02-27T12:50:56.283",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794141,1772196656293,-194.687278,0.00043651,90,"2026-02-27T12:50:56.293",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794142,1772196656302,-194.687278,0.00043651,90,"2026-02-27T12:50:56.302",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794143,1772196656311,-194.687278,0.00043651,90,"2026-02-27T12:50:56.311",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794144,1772196656321,-194.687278,0.00043651,90,"2026-02-27T12:50:56.321",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794145,1772196656330,-151.0,0.00043651,120,"2026-02-27T12:50:56.330",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794146,1772196656458,-646.972756,0.00043651,120,"2026-02-27T12:50:56.458",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794147,1772196656468,-151.36324,0.00043651,120,"2026-02-27T12:50:56.468",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794148,1772196656478,-646.972756,0.00043651,120,"2026-02-27T12:50:56.478",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794149,1772196656488,-151.36324,0.00043651,120,"2026-02-27T12:50:56.488",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794150,1772196656497,-646.972756,0.00043651,120,"2026-02-27T12:50:56.497",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794151,1772196656507,-151.36324,0.00043651,120,"2026-02-27T12:50:56.507",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794152,1772196656517,-646.972756,0.00043651,120,"2026-02-27T12:50:56.517",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794153,1772196656527,-151.36324,0.00043651,120,"2026-02-27T12:50:56.527",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794154,1772196656535,-151.0,0.00043651,120,"2026-02-27T12:50:56.535",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794155,1772196656545,-151.0,0.00043651,120,"2026-02-27T12:50:56.545",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794156,1772196656554,-151.0,0.00043651,31,"2026-02-27T12:50:56.554",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794157,1772196656563,-151.0,0.00043651,120,"2026-02-27T12:50:56.563",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794158,1772196656572,-153.788964,0.00043651,120,"2026-02-27T12:50:56.572",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794159,1772196656581,-358.251269,0.00043651,120,"2026-02-27T12:50:56.581",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794160,1772196656591,-151.0,0.00043662,120,"2026-02-27T12:50:56.591",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794161,1772196656600,-171.91717,0.00043662,120,"2026-02-27T12:50:56.600",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794162,1772196656609,-158.24344822,0.00043669,30,"2026-02-27T12:50:56.609",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794163,1772196656618,-286.85335582,0.00043669,30,"2026-02-27T12:50:56.618",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794164,1772196656627,-150.0,0.00043672,30,"2026-02-27T12:50:56.627",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794165,1772196656636,-150.0,0.00043678,30,"2026-02-27T12:50:56.636",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794166,1772196656645,-162.35,0.00043687,120,"2026-02-27T12:50:56.645",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794167,1772196656654,-150.0,0.00043688,30,"2026-02-27T12:50:56.654",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794168,1772196656663,-150.0,0.00043688,30,"2026-02-27T12:50:56.663",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794169,1772196656672,-158.24344822,0.00043694,30,"2026-02-27T12:50:56.672",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794170,1772196656682,-286.85335582,0.00043694,30,"2026-02-27T12:50:56.682",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794171,1772196656692,-150.0,0.000437,30,"2026-02-27T12:50:56.692",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794172,1772196656702,-410.7234274,0.000437,120,"2026-02-27T12:50:56.702",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794173,1772196656712,-1309.1,0.000437,14,"2026-02-27T12:50:56.712",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794174,1772196656723,-150.0,0.00043712,30,"2026-02-27T12:50:56.723",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794175,1772196656732,-150.0,0.00043716,30,"2026-02-27T12:50:56.732",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794176,1772196656742,-158.24344822,0.00043718,30,"2026-02-27T12:50:56.742",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794177,1772196656751,-286.85335582,0.00043718,30,"2026-02-27T12:50:56.751",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794178,1772196656760,-2000.0,0.00043726,4,"2026-02-27T12:50:56.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794179,1772196656770,-10023.6952,0.00043726,4,"2026-02-27T12:50:56.770",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794180,1772196656779,-1185.3385,0.00043726,4,"2026-02-27T12:50:56.779",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794181,1772196656788,-350.0,0.00043726,11,"2026-02-27T12:50:56.788",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794182,1772196656797,-150.0,0.00043728,30,"2026-02-27T12:50:56.797",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794183,1772196656807,-150.0,0.00043732,30,"2026-02-27T12:50:56.807",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794184,1772196656816,-150.0,0.00043732,30,"2026-02-27T12:50:56.816",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794185,1772196656825,-150.0,0.00043732,30,"2026-02-27T12:50:56.825",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794186,1772196656835,-158.24344822,0.00043743,30,"2026-02-27T12:50:56.835",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794187,1772196656843,-286.85335582,0.00043743,30,"2026-02-27T12:50:56.843",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794188,1772196656853,-150.0,0.00043746,30,"2026-02-27T12:50:56.853",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794189,1772196656862,-150.0,0.00043746,30,"2026-02-27T12:50:56.862",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794190,1772196656872,-150.0,0.00043756,30,"2026-02-27T12:50:56.872",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794191,1772196656881,-154.68037442,0.0004376,2,"2026-02-27T12:50:56.881",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794192,1772196656891,-158.24344822,0.00043768,30,"2026-02-27T12:50:56.891",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794193,1772196656900,-286.85335582,0.00043768,30,"2026-02-27T12:50:56.900",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794194,1772196656910,-150.0,0.00043776,30,"2026-02-27T12:50:56.910",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794195,1772196656919,-150.0,0.00043776,30,"2026-02-27T12:50:56.919",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794196,1772196656929,-150.0,0.00043781,30,"2026-02-27T12:50:56.929",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794197,1772196656939,-150.0,0.00043781,30,"2026-02-27T12:50:56.939",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794198,1772196656948,-150.0,0.00043781,30,"2026-02-27T12:50:56.948",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794199,1772196656957,-150.0,0.00043784,30,"2026-02-27T12:50:56.957",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794200,1772196656967,-162.35,0.00043787,120,"2026-02-27T12:50:56.967",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794201,1772196656976,-150.0,0.00043789,30,"2026-02-27T12:50:56.976",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794202,1772196656985,-158.24344822,0.00043793,30,"2026-02-27T12:50:56.985",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794203,1772196656995,-286.85335582,0.00043793,30,"2026-02-27T12:50:56.995",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794204,1772196657004,-637.19657025,0.000438,30,"2026-02-27T12:50:57.004",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794205,1772196657014,-2568.89,0.000438,90,"2026-02-27T12:50:57.014",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794206,1772196657023,-4005.80152666,0.000438,120,"2026-02-27T12:50:57.023",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794207,1772196657032,-2000.0,0.000438,7,"2026-02-27T12:50:57.032",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794208,1772196657041,-150.0,0.00043812,30,"2026-02-27T12:50:57.041",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794209,1772196657050,-150.0,0.00043815,30,"2026-02-27T12:50:57.050",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794210,1772196657060,-158.24344822,0.00043818,30,"2026-02-27T12:50:57.060",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794211,1772196657070,-286.85335582,0.00043818,30,"2026-02-27T12:50:57.070",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794212,1772196657079,-150.0,0.0004382,30,"2026-02-27T12:50:57.079",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794213,1772196657088,-150.0,0.0004382,30,"2026-02-27T12:50:57.088",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794214,1772196657098,-150.0,0.0004382,30,"2026-02-27T12:50:57.098",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794215,1772196657108,-844.0,0.00043836,120,"2026-02-27T12:50:57.108",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794216,1772196657117,-704.59781044,0.00043836,10,"2026-02-27T12:50:57.117",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794217,1772196657127,-164.54538164,0.00043836,5,"2026-02-27T12:50:57.127",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794218,1772196657136,-20000.0,0.00043836,120,"2026-02-27T12:50:57.136",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794219,1772196657146,-150.0,0.0004384,30,"2026-02-27T12:50:57.146",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794220,1772196657155,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.155",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794221,1772196657164,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.164",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794222,1772196657174,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.174",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794223,1772196657183,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.183",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794224,1772196657192,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.192",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794225,1772196657204,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.204",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794226,1772196657213,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.213",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794227,1772196657222,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.222",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794228,1772196657231,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794229,1772196657240,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.240",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794230,1772196657249,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.249",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794231,1772196657258,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.258",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794232,1772196657268,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.268",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794233,1772196657277,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.277",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794234,1772196657286,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.286",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794235,1772196657296,-154.66636164,0.0004384,120,"2026-02-27T12:50:57.296",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794236,1772196657306,-154.66,0.0004384,120,"2026-02-27T12:50:57.306",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794237,1772196657316,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.316",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794238,1772196657326,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.326",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794239,1772196657335,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.335",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794240,1772196657345,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.345",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794241,1772196657354,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.354",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794242,1772196657363,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.363",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794243,1772196657373,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.373",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794244,1772196657382,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.382",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794245,1772196657391,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.391",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794246,1772196657401,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.401",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794247,1772196657413,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.413",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794248,1772196657423,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.423",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794249,1772196657432,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.432",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794250,1772196657441,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.441",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794251,1772196657453,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.453",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794252,1772196657462,-306.75495059,0.0004384,120,"2026-02-27T12:50:57.462",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794253,1772196657471,-158.24344822,0.00043843,30,"2026-02-27T12:50:57.471",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794254,1772196657481,-286.85335582,0.00043843,30,"2026-02-27T12:50:57.481",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794255,1772196657492,-150.0,0.00043844,120,"2026-02-27T12:50:57.492",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794256,1772196657501,-181.34270306,0.00043844,120,"2026-02-27T12:50:57.501",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794257,1772196657511,-150.0,0.00043849,30,"2026-02-27T12:50:57.511",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794258,1772196657522,-150.0,0.00043849,30,"2026-02-27T12:50:57.522",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794259,1772196657531,-150.0,0.00043861,30,"2026-02-27T12:50:57.531",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794260,1772196657541,-4127.56,0.00043863,30,"2026-02-27T12:50:57.541",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794261,1772196657551,-4127.56,0.00043863,30,"2026-02-27T12:50:57.551",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794262,1772196657561,-150.0,0.00043864,30,"2026-02-27T12:50:57.561",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794263,1772196657572,-150.0,0.00043864,30,"2026-02-27T12:50:57.572",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794264,1772196657582,-158.24344822,0.00043868,30,"2026-02-27T12:50:57.582",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794265,1772196657591,-286.85335582,0.00043868,30,"2026-02-27T12:50:57.591",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794266,1772196657601,-150.0,0.00043868,30,"2026-02-27T12:50:57.601",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794267,1772196657610,-150.0,0.00043883,30,"2026-02-27T12:50:57.610",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794268,1772196657620,-162.35,0.00043887,120,"2026-02-27T12:50:57.620",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794269,1772196657630,-980.39,0.0004389,7,"2026-02-27T12:50:57.630",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794270,1772196657640,-158.24344822,0.00043893,30,"2026-02-27T12:50:57.640",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794271,1772196657649,-286.85335582,0.00043893,30,"2026-02-27T12:50:57.649",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794272,1772196657659,-150.0,0.00043896,30,"2026-02-27T12:50:57.659",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794273,1772196657668,-2353.14581111,0.000439,120,"2026-02-27T12:50:57.668",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794274,1772196657677,-5197.19410183,0.000439,120,"2026-02-27T12:50:57.677",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794275,1772196657686,-3545.25888517,0.000439,2,"2026-02-27T12:50:57.686",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794276,1772196657695,-213.21692047,0.000439,90,"2026-02-27T12:50:57.695",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794277,1772196657704,-263.56168576,0.000439,120,"2026-02-27T12:50:57.704",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794278,1772196657714,-200.0,0.000439,16,"2026-02-27T12:50:57.714",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794279,1772196657723,-150.0,0.00043908,30,"2026-02-27T12:50:57.723",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794280,1772196657732,-150.0,0.00043908,30,"2026-02-27T12:50:57.732",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794281,1772196657742,-150.0,0.00043908,30,"2026-02-27T12:50:57.742",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794282,1772196657751,-158.24344822,0.00043917,30,"2026-02-27T12:50:57.751",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794283,1772196657760,-150.0,0.00043917,30,"2026-02-27T12:50:57.760",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794284,1772196657771,-150.0,0.00043917,30,"2026-02-27T12:50:57.771",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794285,1772196657781,-286.85335582,0.00043917,30,"2026-02-27T12:50:57.781",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794286,1772196657790,-150.0,0.00043917,30,"2026-02-27T12:50:57.790",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794287,1772196657799,-150.0,0.00043924,30,"2026-02-27T12:50:57.799",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794288,1772196657809,-150.0,0.00043934,30,"2026-02-27T12:50:57.809",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794289,1772196657818,-158.24344822,0.00043942,30,"2026-02-27T12:50:57.818",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794290,1772196657827,-286.85335582,0.00043942,30,"2026-02-27T12:50:57.827",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794291,1772196657836,-700.0,0.00043948,10,"2026-02-27T12:50:57.836",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794292,1772196657847,-1000.0,0.00043951,90,"2026-02-27T12:50:57.847",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794293,1772196657858,-150.0,0.00043952,30,"2026-02-27T12:50:57.858",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794294,1772196657867,-150.0,0.00043952,30,"2026-02-27T12:50:57.867",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794295,1772196657876,-150.0,0.00043952,30,"2026-02-27T12:50:57.876",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794296,1772196657885,-150.0,0.00043952,30,"2026-02-27T12:50:57.885",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794297,1772196657895,-150.0,0.00043952,30,"2026-02-27T12:50:57.895",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794298,1772196657904,-150.0,0.00043952,30,"2026-02-27T12:50:57.904",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794299,1772196657913,-158.24344822,0.00043967,30,"2026-02-27T12:50:57.913",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794300,1772196657922,-286.85335582,0.00043967,30,"2026-02-27T12:50:57.922",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794301,1772196657931,-234.0,0.00043974,7,"2026-02-27T12:50:57.931",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794302,1772196657940,-158.0,0.00043974,14,"2026-02-27T12:50:57.940",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794303,1772196657948,-8521.29365445,0.00043978,120,"2026-02-27T12:50:57.948",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794304,1772196657959,-150.0,0.0004398,30,"2026-02-27T12:50:57.959",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794305,1772196658063,-150.0,0.00043986,30,"2026-02-27T12:50:58.063",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794306,1772196658081,-1462.18759159,0.00043987,120,"2026-02-27T12:50:58.081",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794307,1772196658090,-162.35,0.00043987,120,"2026-02-27T12:50:58.090",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794308,1772196658100,-158.24344822,0.00043992,30,"2026-02-27T12:50:58.100",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794309,1772196658111,-286.85335582,0.00043992,30,"2026-02-27T12:50:58.111",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794310,1772196658120,-150.0,0.00043996,30,"2026-02-27T12:50:58.120",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794311,1772196658130,-150.0,0.00043996,30,"2026-02-27T12:50:58.130",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794312,1772196658139,-150.0,0.00043996,30,"2026-02-27T12:50:58.139",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794313,1772196658148,-150.0,0.00043999,2,"2026-02-27T12:50:58.148",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794314,1772196658156,-150.0,0.00043999,2,"2026-02-27T12:50:58.156",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794315,1772196658165,-150.0,0.00043999,2,"2026-02-27T12:50:58.165",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794316,1772196658174,-150.0,0.00043999,2,"2026-02-27T12:50:58.174",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794317,1772196658183,-290.59963285,0.00043999,2,"2026-02-27T12:50:58.183",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794318,1772196658192,-8043.16730976,0.00044,120,"2026-02-27T12:50:58.192",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794319,1772196658202,-81764.60269501,0.00044,4,"2026-02-27T12:50:58.202",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794320,1772196658212,-1000.0,0.00044,120,"2026-02-27T12:50:58.212",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794321,1772196658221,-5000.0,0.00044,30,"2026-02-27T12:50:58.221",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794322,1772196658231,-56156.06546426,0.00044,2,"2026-02-27T12:50:58.231",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794323,1772196658245,-758.4768,0.00044,2,"2026-02-27T12:50:58.245",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794324,1772196658256,-15934.60986351,0.00044,2,"2026-02-27T12:50:58.256",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794325,1772196658271,-282.12310318,0.00036587,120,"2026-02-27T12:50:58.271",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794326,1772196658371,-450.84077784,0.00036587,120,"2026-02-27T12:50:58.371",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794327,1772196658489,-459.23,0.00025334,2,"2026-02-27T12:50:58.489",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794328,1772196658499,-340.905,0.00035468,2,"2026-02-27T12:50:58.499",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794329,1772196843302,300.0,7.582e-05,2,"2026-02-27T12:54:03.302",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794330,1772196845308,150.0,7.582e-05,2,"2026-02-27T12:54:05.308",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794331,1772196848378,9550.01,7.562e-05,2,"2026-02-27T12:54:08.378",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794332,1772196848400,10000.01,7.562e-05,2,"2026-02-27T12:54:08.400",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794333,1772196848426,8174.98,7.562e-05,2,"2026-02-27T12:54:08.426",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794335,1772196973389,2001.45966746,7.4e-05,3,"2026-02-27T12:56:13.389",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794336,1772196973500,3836.49249176,7.4e-05,3,"2026-02-27T12:56:13.500",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794338,1772197204418,150.0,7.561e-05,7,"2026-02-27T13:00:04.418",0.0004599,101.1,0.9872787812455904,5711319148.961315]
[406794340,1772197593631,-160.15,7.5e-05,2,"2026-02-27T13:06:33.631",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794341,1772197593662,-213.0,7.5e-05,2,"2026-02-27T13:06:33.662",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794342,1772197593694,-250.0,7.515e-05,2,"2026-02-27T13:06:33.694",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794343,1772197593724,-3753.71,7.531e-05,2,"2026-02-27T13:06:33.724",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794344,1772197593951,-1246.29,7.531e-05,2,"2026-02-27T13:06:33.951",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794345,1772197593980,-250.0,7.541e-05,2,"2026-02-27T13:06:33.980",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794346,1772197594009,-300.0,7.552e-05,2,"2026-02-27T13:06:34.009",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794347,1772197594036,-300.0,7.552e-05,2,"2026-02-27T13:06:34.036",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794348,1772197594063,-807.43,7.553e-05,2,"2026-02-27T13:06:34.063",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794349,1772197602268,-4192.57,7.553e-05,2,"2026-02-27T13:06:42.268",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794350,1772197602295,-681.16596784,7.553e-05,2,"2026-02-27T13:06:42.295",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794351,1772197602380,-252.53806432,7.553e-05,2,"2026-02-27T13:06:42.380",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794352,1772197602407,-300.0,7.561e-05,2,"2026-02-27T13:06:42.407",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794353,1772197602435,-767.0,7.562e-05,2,"2026-02-27T13:06:42.435",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794354,1772197602465,-1677.93387136,7.562e-05,2,"2026-02-27T13:06:42.465",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794355,1772197604317,-994.94387136,7.562e-05,2,"2026-02-27T13:06:44.317",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794356,1772197604329,-3010.12225728,7.562e-05,2,"2026-02-27T13:06:44.329",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794357,1772197604339,-250.0,7.571e-05,2,"2026-02-27T13:06:44.339",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794358,1772197614308,-6016.33779547,7.573e-05,2,"2026-02-27T13:06:54.308",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794359,1772197621342,300.0,7.572e-05,2,"2026-02-27T13:07:01.342",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794361,1772197711910,1200.0,7.572e-05,2,"2026-02-27T13:08:31.910",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794362,1772197741376,300.0,7.572e-05,2,"2026-02-27T13:09:01.376",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794363,1772197747368,300.0,7.572e-05,2,"2026-02-27T13:09:07.368",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794365,1772197801580,300.0,7.572e-05,2,"2026-02-27T13:10:01.580",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794366,1772197801611,300.0,7.572e-05,2,"2026-02-27T13:10:01.611",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794367,1772197801664,300.0,7.572e-05,2,"2026-02-27T13:10:01.664",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794368,1772197801818,1200.0,7.572e-05,2,"2026-02-27T13:10:01.818",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794376,1772197832256,-250.0,7.578e-05,2,"2026-02-27T13:10:32.256",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794377,1772197832266,-500.0,7.583e-05,2,"2026-02-27T13:10:32.266",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794378,1772197832276,-255.07431796,7.997e-05,2,"2026-02-27T13:10:32.276",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794379,1772197832322,-29.32976556,7.997e-05,2,"2026-02-27T13:10:32.322",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794380,1772197832332,-1242.537912,8.178e-05,2,"2026-02-27T13:10:32.332",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794381,1772197832342,-420.0,8.329e-05,2,"2026-02-27T13:10:32.342",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794382,1772197832352,-301.0,8.329e-05,2,"2026-02-27T13:10:32.352",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794383,1772197832361,-1200.0,8.329e-05,2,"2026-02-27T13:10:32.361",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794384,1772197832370,-195.0,8.33e-05,2,"2026-02-27T13:10:32.370",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794385,1772197832379,-250.0,8.33e-05,2,"2026-02-27T13:10:32.379",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794386,1772197832390,-193.0,8.33e-05,2,"2026-02-27T13:10:32.390",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794387,1772197832399,-195.0,8.33e-05,2,"2026-02-27T13:10:32.399",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794388,1772197832409,-195.0,8.33e-05,2,"2026-02-27T13:10:32.409",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794389,1772197832418,-2542.37023746,8.33e-05,2,"2026-02-27T13:10:32.418",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794390,1772197832429,-180.0,9.162e-05,2,"2026-02-27T13:10:32.429",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794391,1772197832438,-163.0,9.454e-05,2,"2026-02-27T13:10:32.438",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794392,1772197832448,-1000.0,9.949e-05,2,"2026-02-27T13:10:32.448",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794393,1772197832457,-28500.66091958,9.95e-05,2,"2026-02-27T13:10:32.457",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794394,1772197832467,-150.0,9.999e-05,2,"2026-02-27T13:10:32.467",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794395,1772197832477,-151.0,0.0001,2,"2026-02-27T13:10:32.477",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794396,1772197832486,-151.0,0.0001,2,"2026-02-27T13:10:32.486",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794412,1772197832665,-151.0,0.0001,2,"2026-02-27T13:10:32.665",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794413,1772197832680,-151.0,0.0001,2,"2026-02-27T13:10:32.680",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794414,1772197832689,-151.0,0.0001,2,"2026-02-27T13:10:32.689",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794415,1772197832699,-151.0,0.0001,2,"2026-02-27T13:10:32.699",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794416,1772197832708,-151.0,0.0001,2,"2026-02-27T13:10:32.708",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794417,1772197832717,-155.41111876,0.0001,2,"2026-02-27T13:10:32.717",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794418,1772197832727,-250.0,0.00010123,2,"2026-02-27T13:10:32.727",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794419,1772197832736,-168.0,0.00010486,2,"2026-02-27T13:10:32.736",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794420,1772197832745,-268.0,0.00010697,2,"2026-02-27T13:10:32.745",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794421,1772197832758,-257.0,0.00010719,2,"2026-02-27T13:10:32.758",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794422,1772197832768,-12301.82215781,0.00010989,2,"2026-02-27T13:10:32.768",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794423,1772197832777,-6743.6302,0.00010999,2,"2026-02-27T13:10:32.777",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794424,1772197832787,-4133.1798,0.00010999,2,"2026-02-27T13:10:32.787",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794425,1772197832799,-3914.5703,0.00010999,2,"2026-02-27T13:10:32.799",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794426,1772197832809,-255.0,0.00010999,2,"2026-02-27T13:10:32.809",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794427,1772197832818,-299.99,0.00011281,2,"2026-02-27T13:10:32.818",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794428,1772197832829,-658.73,0.00011281,2,"2026-02-27T13:10:32.829",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794429,1772197832838,-150.99,0.00011281,2,"2026-02-27T13:10:32.838",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794430,1772197832848,-9999.99,0.00011281,2,"2026-02-27T13:10:32.848",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794431,1772197832857,-9999.99,0.00011281,2,"2026-02-27T13:10:32.857",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794432,1772197832866,-500.25,0.0001291,2,"2026-02-27T13:10:32.866",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794433,1772197832875,-1649.88961964,0.00013,15,"2026-02-27T13:10:32.875",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794434,1772197832885,-200.0,0.00013405,2,"2026-02-27T13:10:32.885",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794435,1772197832894,-3056.40240573,0.00013425,2,"2026-02-27T13:10:32.894",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794436,1772197832914,-183.59759427,0.00013425,2,"2026-02-27T13:10:32.914",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794437,1772197832923,-416.40240573,0.00013598,2,"2026-02-27T13:10:32.923",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794438,1772197832935,-658.76937253,0.00013598,2,"2026-02-27T13:10:32.935",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794459,1772197838431,-2247.16134806,0.00013598,2,"2026-02-27T13:10:38.431",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794460,1772197838440,-500.0,0.00013698,2,"2026-02-27T13:10:38.440",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794461,1772197838449,-500.0,0.00013698,2,"2026-02-27T13:10:38.449",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794462,1772197838459,-500.0,0.00013698,2,"2026-02-27T13:10:38.459",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794463,1772197838468,-500.0,0.00013698,2,"2026-02-27T13:10:38.468",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794464,1772197838477,-355.96963663,0.00013698,2,"2026-02-27T13:10:38.477",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794465,1772197838486,-500.0,0.00013698,2,"2026-02-27T13:10:38.486",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794466,1772197838496,-500.0,0.00013698,2,"2026-02-27T13:10:38.496",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794467,1772197838506,-500.0,0.00013698,2,"2026-02-27T13:10:38.506",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794468,1772197838515,-500.0,0.00013698,2,"2026-02-27T13:10:38.515",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794469,1772197838524,-500.0,0.00013698,2,"2026-02-27T13:10:38.524",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794470,1772197838533,-492.57649127,0.00013698,2,"2026-02-27T13:10:38.533",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794471,1772197838543,-500.0,0.00013698,2,"2026-02-27T13:10:38.543",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794472,1772197838552,-500.0,0.00013698,2,"2026-02-27T13:10:38.552",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794473,1772197838562,-500.0,0.00013698,2,"2026-02-27T13:10:38.562",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794474,1772197838572,-500.0,0.00013698,2,"2026-02-27T13:10:38.572",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794475,1772197838581,-500.0,0.00013698,2,"2026-02-27T13:10:38.581",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794476,1772197838594,-500.0,0.00013698,2,"2026-02-27T13:10:38.594",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794478,1772197838604,-500.0,0.00013698,2,"2026-02-27T13:10:38.604",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794480,1772197838613,-500.0,0.00013698,2,"2026-02-27T13:10:38.613",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794482,1772197838624,-500.0,0.00013698,2,"2026-02-27T13:10:38.624",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794484,1772197838634,-500.0,0.00013698,2,"2026-02-27T13:10:38.634",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794506,1772197838827,-500.0,0.00013698,2,"2026-02-27T13:10:38.827",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794507,1772197838837,-500.0,0.00013698,2,"2026-02-27T13:10:38.837",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794508,1772197838846,-500.0,0.00013698,2,"2026-02-27T13:10:38.846",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794509,1772197838855,-500.0,0.00013698,2,"2026-02-27T13:10:38.855",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794510,1772197838864,-500.0,0.00013698,2,"2026-02-27T13:10:38.864",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794511,1772197838873,-500.0,0.00013698,2,"2026-02-27T13:10:38.873",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794512,1772197838882,-500.0,0.00013698,2,"2026-02-27T13:10:38.882",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794513,1772197838891,-500.0,0.00013698,2,"2026-02-27T13:10:38.891",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794514,1772197838900,-500.0,0.00013698,2,"2026-02-27T13:10:38.900",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794515,1772197838909,-500.0,0.00013698,2,"2026-02-27T13:10:38.909",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794516,1772197838917,-500.0,0.00013698,2,"2026-02-27T13:10:38.917",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794517,1772197838927,-500.0,0.00013698,2,"2026-02-27T13:10:38.927",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794518,1772197838936,-774.48,0.00014853,2,"2026-02-27T13:10:38.936",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794519,1772197838945,-509.0,0.0001489,2,"2026-02-27T13:10:38.945",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794520,1772197838954,-250.0,0.00015,2,"2026-02-27T13:10:38.954",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794521,1772197838963,-160.0,0.00015026,2,"2026-02-27T13:10:38.963",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794522,1772197838972,-169.14,0.00016159,2,"2026-02-27T13:10:38.972",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794523,1772197838981,-5000.00884198,0.000162,5,"2026-02-27T13:10:38.981",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794524,1772197838989,-500.0,0.0001674,2,"2026-02-27T13:10:38.989",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794525,1772197838999,-300.0,0.00017,2,"2026-02-27T13:10:38.999",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794526,1772197839008,-599.04,0.000173,2,"2026-02-27T13:10:39.008",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794527,1772197839017,-18967.79323064,0.0001781,2,"2026-02-27T13:10:39.017",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794528,1772197839026,-2500.0,0.00017899,2,"2026-02-27T13:10:39.026",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794530,1772197839035,-515.4640117,0.000179,2,"2026-02-27T13:10:39.035",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794531,1772197839044,-2567.89189096,0.000179,2,"2026-02-27T13:10:39.044",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794533,1772197839055,-10705.06920547,0.000179,2,"2026-02-27T13:10:39.055",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794535,1772197839064,-614.39365803,0.0001791,2,"2026-02-27T13:10:39.064",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794537,1772197839073,-500.0,0.00017973,2,"2026-02-27T13:10:39.073",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794539,1772197839082,-311.29306415,0.0001799,2,"2026-02-27T13:10:39.082",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794541,1772197839091,-158.03014453,0.00017999,2,"2026-02-27T13:10:39.091",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794543,1772197839100,-6558.78160517,0.00018,2,"2026-02-27T13:10:39.100",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794545,1772197839112,-426.61846658,0.00018,2,"2026-02-27T13:10:39.112",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794548,1772197839129,-5329.6013806,0.00018,2,"2026-02-27T13:10:39.129",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794551,1772197839150,-554389.71340286,0.00018,2,"2026-02-27T13:10:39.150",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794553,1772197839160,-109847.92597808,0.00018,2,"2026-02-27T13:10:39.160",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794555,1772197839170,-1526738.59197597,0.00018,2,"2026-02-27T13:10:39.170",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794557,1772197839179,-487.0,0.00018,2,"2026-02-27T13:10:39.179",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794559,1772197839189,-487.0,0.00018,2,"2026-02-27T13:10:39.189",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794561,1772197839198,-487.0,0.00018,2,"2026-02-27T13:10:39.198",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794563,1772197839208,-487.0,0.00018,2,"2026-02-27T13:10:39.208",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794565,1772197839217,-487.0,0.00018,2,"2026-02-27T13:10:39.217",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794567,1772197839227,-487.0,0.00018,2,"2026-02-27T13:10:39.227",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794570,1772197839237,-487.0,0.00018,2,"2026-02-27T13:10:39.237",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794571,1772197839247,-487.0,0.00018,2,"2026-02-27T13:10:39.247",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794574,1772197839257,-506.99,0.00018,2,"2026-02-27T13:10:39.257",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794576,1772197839266,-200.139566,0.00018128,2,"2026-02-27T13:10:39.266",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794578,1772197839275,-261.85881362,0.0001821,2,"2026-02-27T13:10:39.275",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794580,1772197839285,-509.0,0.00018507,5,"2026-02-27T13:10:39.285",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794582,1772197839294,-1000.0,0.00018521,2,"2026-02-27T13:10:39.294",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794584,1772197839304,-4304.98121039,0.0001995,15,"2026-02-27T13:10:39.304",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794586,1772197839313,-390.0,0.0002,10,"2026-02-27T13:10:39.313",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794588,1772197839322,-18967.79323056,0.00020542,2,"2026-02-27T13:10:39.322",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794590,1772197839332,-515.46401169,0.00020601,2,"2026-02-27T13:10:39.332",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794592,1772197839341,-500.0,0.00020988,2,"2026-02-27T13:10:39.341",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794594,1772197839351,-150.0,0.00021,2,"2026-02-27T13:10:39.351",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794596,1772197839361,-250.0,0.00021586,2,"2026-02-27T13:10:39.361",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794598,1772197839370,-269.0,0.00021586,2,"2026-02-27T13:10:39.370",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794600,1772197839379,-221.273,0.00021586,2,"2026-02-27T13:10:39.379",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794602,1772197839389,-233.59,0.00021586,2,"2026-02-27T13:10:39.389",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794604,1772197839399,-250.0,0.00021586,2,"2026-02-27T13:10:39.399",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794606,1772197839409,-160.705,0.00021586,2,"2026-02-27T13:10:39.409",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794608,1772197839418,-150.0,0.00021644,2,"2026-02-27T13:10:39.418",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794610,1772197839428,-249.73245123,0.00021644,2,"2026-02-27T13:10:39.428",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794612,1772197839438,-500.0,0.00021644,2,"2026-02-27T13:10:39.438",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794614,1772197839447,-500.0,0.00021644,2,"2026-02-27T13:10:39.447",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794616,1772197839457,-468.0,0.00021644,2,"2026-02-27T13:10:39.457",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794618,1772197839467,-150.0,0.00021644,2,"2026-02-27T13:10:39.467",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794620,1772197839476,-150.0,0.00021644,2,"2026-02-27T13:10:39.476",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794622,1772197839487,-150.0,0.00021644,2,"2026-02-27T13:10:39.487",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794625,1772197839501,-150.0,0.00021699,2,"2026-02-27T13:10:39.501",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794627,1772197839511,-560.0,0.00021699,2,"2026-02-27T13:10:39.511",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794629,1772197839522,-500.0,0.00021699,2,"2026-02-27T13:10:39.522",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794631,1772197839532,-468.0,0.00021699,2,"2026-02-27T13:10:39.532",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794633,1772197839542,-150.0,0.00021699,2,"2026-02-27T13:10:39.542",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794635,1772197839551,-150.0,0.00021699,2,"2026-02-27T13:10:39.551",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794637,1772197839561,-150.0,0.00021699,2,"2026-02-27T13:10:39.561",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794639,1772197839571,-2456.0,0.00021714,2,"2026-02-27T13:10:39.571",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794641,1772197839581,-5983.0,0.00021714,2,"2026-02-27T13:10:39.581",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794644,1772197839590,-4573.0,0.00021714,2,"2026-02-27T13:10:39.590",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794646,1772197839600,-200.0,0.00021754,2,"2026-02-27T13:10:39.600",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794648,1772197839609,-500.0,0.00021754,2,"2026-02-27T13:10:39.609",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794650,1772197839619,-468.0,0.00021754,2,"2026-02-27T13:10:39.619",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794652,1772197839629,-177.0,0.00021754,2,"2026-02-27T13:10:39.629",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794654,1772197839639,-200.0,0.00021754,2,"2026-02-27T13:10:39.639",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794656,1772197839649,-150.0,0.00021754,2,"2026-02-27T13:10:39.649",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794658,1772197839659,-2567.89189091,0.00021757,2,"2026-02-27T13:10:39.659",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794660,1772197839669,-500.0,0.00021765,2,"2026-02-27T13:10:39.669",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794663,1772197839682,-500.0,0.00021765,2,"2026-02-27T13:10:39.682",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794665,1772197839692,-250.0,0.00021766,2,"2026-02-27T13:10:39.692",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794667,1772197839701,-192.473,0.00021766,2,"2026-02-27T13:10:39.701",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794669,1772197839710,-165.15,0.00021766,2,"2026-02-27T13:10:39.710",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794671,1772197839720,-250.0,0.00021766,2,"2026-02-27T13:10:39.720",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794673,1772197839730,-213.725,0.00021766,2,"2026-02-27T13:10:39.730",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794675,1772197839739,-176.0,0.00021766,2,"2026-02-27T13:10:39.739",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794677,1772197839749,-235.545,0.00021766,2,"2026-02-27T13:10:39.749",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794679,1772197839764,-1340.0,0.00021766,2,"2026-02-27T13:10:39.764",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794681,1772197839775,-1041.0,0.00021766,2,"2026-02-27T13:10:39.775",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794683,1772197839784,-618.0,0.00021766,2,"2026-02-27T13:10:39.784",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794685,1772197839794,-3498.0,0.00021766,2,"2026-02-27T13:10:39.794",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794687,1772197839803,-150.0,0.00021766,2,"2026-02-27T13:10:39.803",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794689,1772197839812,-1277.0,0.00021766,2,"2026-02-27T13:10:39.812",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794691,1772197839824,-1211.0,0.00021766,2,"2026-02-27T13:10:39.824",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794693,1772197839834,-921.0,0.00021766,2,"2026-02-27T13:10:39.834",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794695,1772197839843,-500.0,0.00021808,2,"2026-02-27T13:10:39.843",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794697,1772197839853,-468.0,0.00021808,2,"2026-02-27T13:10:39.853",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794699,1772197839863,-150.0,0.00021808,2,"2026-02-27T13:10:39.863",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794701,1772197839873,-500.0,0.00021863,2,"2026-02-27T13:10:39.873",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794703,1772197839886,-468.0,0.00021863,2,"2026-02-27T13:10:39.886",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794705,1772197839896,-150.0,0.00021863,2,"2026-02-27T13:10:39.896",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794707,1772197839911,-5000.0,0.00021918,2,"2026-02-27T13:10:39.911",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794709,1772197839921,-150.0,0.00021918,2,"2026-02-27T13:10:39.921",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794711,1772197839931,-500.0,0.00021918,2,"2026-02-27T13:10:39.931",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794713,1772197839940,-468.0,0.00021918,2,"2026-02-27T13:10:39.940",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794715,1772197839950,-250.0,0.00021918,2,"2026-02-27T13:10:39.950",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794718,1772197839960,-500.0,0.00021973,2,"2026-02-27T13:10:39.960",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794720,1772197839970,-468.0,0.00021973,2,"2026-02-27T13:10:39.970",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794722,1772197839980,-943.73,0.00022,30,"2026-02-27T13:10:39.980",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794724,1772197839989,-500.0,0.00022028,2,"2026-02-27T13:10:39.989",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794727,1772197839999,-468.0,0.00022028,2,"2026-02-27T13:10:39.999",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794729,1772197840009,-500.0,0.00022082,2,"2026-02-27T13:10:40.009",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794731,1772197840019,-468.0,0.00022082,2,"2026-02-27T13:10:40.019",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794733,1772197840029,-509.0,0.00022125,8,"2026-02-27T13:10:40.029",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794735,1772197840038,-500.0,0.00022137,2,"2026-02-27T13:10:40.038",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794737,1772197840048,-468.0,0.00022137,2,"2026-02-27T13:10:40.048",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794739,1772197840059,-500.0,0.00022192,2,"2026-02-27T13:10:40.059",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794741,1772197840070,-468.0,0.00022192,2,"2026-02-27T13:10:40.070",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794743,1772197840087,-500.0,0.00022247,2,"2026-02-27T13:10:40.087",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794746,1772197840097,-468.0,0.00022247,2,"2026-02-27T13:10:40.097",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794748,1772197840107,-500.0,0.00022302,2,"2026-02-27T13:10:40.107",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794750,1772197840116,-468.0,0.00022302,2,"2026-02-27T13:10:40.116",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794752,1772197840125,-161.85367836,0.00022356,2,"2026-02-27T13:10:40.125",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794754,1772197840137,-468.0,0.00022356,2,"2026-02-27T13:10:40.137",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794756,1772197840147,-468.0,0.00022411,2,"2026-02-27T13:10:40.147",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794758,1772197840157,-468.0,0.00022466,2,"2026-02-27T13:10:40.157",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794760,1772197840166,-150.0,0.00022502,2,"2026-02-27T13:10:40.166",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794762,1772197840176,-468.0,0.00022521,2,"2026-02-27T13:10:40.176",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794764,1772197840186,-468.0,0.00022576,2,"2026-02-27T13:10:40.186",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794766,1772197840196,-468.0,0.0002263,2,"2026-02-27T13:10:40.196",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794768,1772197840206,-468.0,0.00022685,2,"2026-02-27T13:10:40.206",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794770,1772197840215,-468.0,0.0002274,2,"2026-02-27T13:10:40.215",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794772,1772197840225,-468.0,0.00022795,2,"2026-02-27T13:10:40.225",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794774,1772197840234,-468.0,0.00022849,2,"2026-02-27T13:10:40.234",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794776,1772197840243,-486.0,0.00022904,2,"2026-02-27T13:10:40.243",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794778,1772197840253,-10705.06920545,0.0002303,2,"2026-02-27T13:10:40.253",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794781,1772197840263,-577.79,0.00023207,2,"2026-02-27T13:10:40.263",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794783,1772197840273,-18967.79323056,0.00023274,2,"2026-02-27T13:10:40.273",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794785,1772197840282,-515.46401169,0.00023302,2,"2026-02-27T13:10:40.282",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794787,1772197840295,-150.0,0.00023525,2,"2026-02-27T13:10:40.295",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794789,1772197840305,-500.0,0.00023796,2,"2026-02-27T13:10:40.305",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794791,1772197840316,-150.0,0.00024548,2,"2026-02-27T13:10:40.316",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794793,1772197840326,-150.0,0.00024658,2,"2026-02-27T13:10:40.326",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794795,1772197840336,-2456.0,0.00024714,2,"2026-02-27T13:10:40.336",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794797,1772197840345,-618.0,0.00024766,2,"2026-02-27T13:10:40.345",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794799,1772197840355,-1211.0,0.00024766,2,"2026-02-27T13:10:40.355",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794801,1772197840364,-2567.89189091,0.00025614,2,"2026-02-27T13:10:40.364",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794803,1772197840374,-161.79551362,0.00025742,11,"2026-02-27T13:10:40.374",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794805,1772197840384,-509.0,0.00025742,11,"2026-02-27T13:10:40.384",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794807,1772197840393,-150.0,0.0002589,2,"2026-02-27T13:10:40.393",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794809,1772197840403,-515.46401169,0.00026004,2,"2026-02-27T13:10:40.403",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794812,1772197840414,-18967.79323056,0.00026007,2,"2026-02-27T13:10:40.414",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794814,1772197840423,-349.34,0.00026013,30,"2026-02-27T13:10:40.423",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794816,1772197840433,-500.0,0.00026604,2,"2026-02-27T13:10:40.433",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794818,1772197840443,-649.0,0.00027007,10,"2026-02-27T13:10:40.443",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794821,1772197840452,-983.0,0.00027007,10,"2026-02-27T13:10:40.452",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794824,1772197840461,-150.0,0.00027185,2,"2026-02-27T13:10:40.461",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794826,1772197840472,-150.0,0.00027616,2,"2026-02-27T13:10:40.472",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794830,1772197840482,-2456.0,0.00027714,2,"2026-02-27T13:10:40.482",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794833,1772197840494,-618.0,0.00027766,2,"2026-02-27T13:10:40.494",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794836,1772197840504,-298.969,0.00027766,2,"2026-02-27T13:10:40.504",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794839,1772197840515,-392.18286298,0.00028099,18,"2026-02-27T13:10:40.515",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794842,1772197840525,-500.0,0.00028137,2,"2026-02-27T13:10:40.525",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794845,1772197840536,-10705.06920545,0.0002816,2,"2026-02-27T13:10:40.536",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794849,1772197840545,-150.0,0.00028544,2,"2026-02-27T13:10:40.545",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794851,1772197840555,-515.46401169,0.00028705,2,"2026-02-27T13:10:40.555",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794853,1772197840565,-18967.79323056,0.00028739,2,"2026-02-27T13:10:40.565",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794855,1772197840575,-715.09334696,0.00028742,19,"2026-02-27T13:10:40.575",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794857,1772197840585,-169.14,0.0002897,2,"2026-02-27T13:10:40.585",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794859,1772197840594,-509.0,0.00029359,14,"2026-02-27T13:10:40.594",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794861,1772197840604,-500.0,0.00029412,2,"2026-02-27T13:10:40.604",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794863,1772197840614,-2567.89189091,0.00029471,2,"2026-02-27T13:10:40.614",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794865,1772197840623,-150.0,0.00029971,2,"2026-02-27T13:10:40.623",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794867,1772197840633,-244.7302024,0.0003,7,"2026-02-27T13:10:40.633",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794870,1772197840643,-244.7302024,0.0003,7,"2026-02-27T13:10:40.643",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794872,1772197840652,-169.12,0.00030363,2,"2026-02-27T13:10:40.652",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794874,1772197840662,-353.1,0.00030452,14,"2026-02-27T13:10:40.662",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794876,1772197840672,-4549.98696612,0.00030463,2,"2026-02-27T13:10:40.672",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794878,1772197840682,-1141.74329564,0.00030463,2,"2026-02-27T13:10:40.682",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794880,1772197840691,-10063.89552478,0.00030463,2,"2026-02-27T13:10:40.691",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794882,1772197840700,-425.09831696,0.00030463,2,"2026-02-27T13:10:40.700",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794884,1772197840710,-2329.734,0.00030714,2,"2026-02-27T13:10:40.710",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794886,1772197840720,-618.0,0.00030766,2,"2026-02-27T13:10:40.720",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794888,1772197840731,-614.39365801,0.00030802,2,"2026-02-27T13:10:40.731",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794890,1772197840740,-166.66,0.00031305,30,"2026-02-27T13:10:40.740",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794892,1772197840750,-515.46401169,0.00031406,2,"2026-02-27T13:10:40.750",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794894,1772197840764,-150.0,0.0003147,2,"2026-02-27T13:10:40.764",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794896,1772197840774,-18967.79323056,0.00031471,2,"2026-02-27T13:10:40.774",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794898,1772197840783,-1570.12213956,0.0003187,2,"2026-02-27T13:10:40.783",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794900,1772197840795,-166.66,0.00031964,30,"2026-02-27T13:10:40.795",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794902,1772197840806,-150.0,0.00032,2,"2026-02-27T13:10:40.806",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794904,1772197840817,-7950.13,0.00032184,2,"2026-02-27T13:10:40.817",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794907,1772197840827,-205.05011286,0.000322,2,"2026-02-27T13:10:40.827",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794909,1772197840838,-500.0,0.0003222,2,"2026-02-27T13:10:40.838",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794911,1772197840850,-2000.0,0.000323,2,"2026-02-27T13:10:40.850",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794913,1772197840860,-719.47,0.000326,14,"2026-02-27T13:10:40.860",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794915,1772197840869,-166.66,0.00032623,30,"2026-02-27T13:10:40.869",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794918,1772197840888,-375.95495348,0.00032877,5,"2026-02-27T13:10:40.888",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794920,1772197840900,-562.18013926,0.00032877,5,"2026-02-27T13:10:40.900",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794922,1772197840917,-1178.19,0.000329,14,"2026-02-27T13:10:40.917",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794924,1772197840926,-500.0,0.00032932,2,"2026-02-27T13:10:40.926",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794926,1772197840936,-150.0,0.00032963,2,"2026-02-27T13:10:40.936",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794928,1772197840946,-150.0,0.00032963,120,"2026-02-27T13:10:40.946",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794930,1772197840955,-509.0,0.00032976,18,"2026-02-27T13:10:40.955",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794932,1772197840965,-4963.8,0.00033,14,"2026-02-27T13:10:40.965",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794934,1772197840975,-6907.92,0.00033,14,"2026-02-27T13:10:40.975",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794937,1772197840984,-10574.96,0.00033,2,"2026-02-27T13:10:40.984",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794938,1772197840994,-150.0,0.00033043,2,"2026-02-27T13:10:40.994",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794941,1772197841004,-169.14,0.00033175,2,"2026-02-27T13:10:41.004",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794943,1772197841014,-166.66,0.00033283,30,"2026-02-27T13:10:41.014",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794945,1772197841024,-10705.06920545,0.0003329,2,"2026-02-27T13:10:41.024",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794947,1772197841033,-2567.89189091,0.00033329,2,"2026-02-27T13:10:41.033",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794949,1772197841043,-2000.0,0.000337,2,"2026-02-27T13:10:41.043",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794951,1772197841053,-618.0,0.00033766,2,"2026-02-27T13:10:41.053",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794953,1772197841063,-166.66,0.00033942,30,"2026-02-27T13:10:41.063",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794955,1772197841073,-500.0,0.00034055,2,"2026-02-27T13:10:41.073",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794957,1772197841082,-515.46401169,0.00034107,2,"2026-02-27T13:10:41.082",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794959,1772197841092,-891.44226392,0.00034147,2,"2026-02-27T13:10:41.092",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794961,1772197841103,-2158.42,0.000342,30,"2026-02-27T13:10:41.103",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794963,1772197841112,-18967.79323056,0.00034203,2,"2026-02-27T13:10:41.112",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794965,1772197841122,-597.0,0.00034247,120,"2026-02-27T13:10:41.122",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794967,1772197841132,-10574.96,0.000343,2,"2026-02-27T13:10:41.132",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794993,1772197841341,-11017.41673616,0.000344,2,"2026-02-27T13:10:41.341",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794995,1772197841351,-5531.0,0.000345,5,"2026-02-27T13:10:41.351",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794997,1772197841360,-166.66,0.00034601,30,"2026-02-27T13:10:41.360",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406794999,1772197841368,-150.0,0.00034696,2,"2026-02-27T13:10:41.368",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795001,1772197841377,-1500.0,0.00034795,2,"2026-02-27T13:10:41.377",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795003,1772197841387,-1005.47954759,0.00035,7,"2026-02-27T13:10:41.387",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795005,1772197841396,-151.79091639,0.00035,30,"2026-02-27T13:10:41.396",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795007,1772197841405,-200.0,0.00035,3,"2026-02-27T13:10:41.405",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795009,1772197841414,-250.0,0.00035,5,"2026-02-27T13:10:41.414",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795011,1772197841424,-500.0,0.00035028,2,"2026-02-27T13:10:41.424",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795013,1772197841432,-300.0,0.00035068,30,"2026-02-27T13:10:41.432",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795015,1772197841441,-322.5,0.00035356,5,"2026-02-27T13:10:41.441",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795017,1772197841451,-118.325,0.00035468,2,"2026-02-27T13:10:41.451",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795019,1772197841460,-152.0,0.00035538,3,"2026-02-27T13:10:41.460",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795021,1772197841469,-208.66940579,0.00035589,30,"2026-02-27T13:10:41.469",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795023,1772197841478,-1178.19,0.000356,14,"2026-02-27T13:10:41.478",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795025,1772197841493,-10198.44145623,0.0003578,2,"2026-02-27T13:10:41.493",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795027,1772197841502,-10574.96,0.000358,2,"2026-02-27T13:10:41.502",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795029,1772197841511,-1511.73357855,0.0003588,120,"2026-02-27T13:10:41.511",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795031,1772197841521,-455.69291,0.00035888,30,"2026-02-27T13:10:41.521",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795033,1772197841530,-1798.68,0.000359,30,"2026-02-27T13:10:41.530",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795035,1772197841539,-6907.92,0.000359,14,"2026-02-27T13:10:41.539",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795037,1772197841549,-2000.0,0.00036,2,"2026-02-27T13:10:41.549",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795039,1772197841558,-4963.8,0.00036,14,"2026-02-27T13:10:41.558",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795041,1772197841567,-683.08360743,0.00036,2,"2026-02-27T13:10:41.567",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795042,1772197841576,-1040.2,0.00036033,5,"2026-02-27T13:10:41.576",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795043,1772197841586,-500.0,0.00036054,120,"2026-02-27T13:10:41.586",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795044,1772197841598,-1000.0,0.00036081,2,"2026-02-27T13:10:41.598",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795045,1772197841608,-1000.0,0.00036081,2,"2026-02-27T13:10:41.608",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795046,1772197841617,-1000.0,0.00036081,2,"2026-02-27T13:10:41.617",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795047,1772197841626,-1000.0,0.00036081,2,"2026-02-27T13:10:41.626",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795048,1772197841636,-1000.0,0.00036081,2,"2026-02-27T13:10:41.636",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795049,1772197841645,-455.69291,0.00036088,30,"2026-02-27T13:10:41.645",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795050,1772197841654,-1000.0,0.0003609,2,"2026-02-27T13:10:41.654",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795051,1772197841663,-1000.0,0.0003609,2,"2026-02-27T13:10:41.663",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795052,1772197841673,-1000.0,0.0003609,2,"2026-02-27T13:10:41.673",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795053,1772197841682,-1000.0,0.0003609,2,"2026-02-27T13:10:41.682",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795054,1772197841691,-1000.0,0.0003609,2,"2026-02-27T13:10:41.691",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795055,1772197841701,-5000.0,0.00036107,10,"2026-02-27T13:10:41.701",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795056,1772197841710,-5000.0,0.00036112,10,"2026-02-27T13:10:41.710",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795057,1772197841719,-5000.0,0.00036122,10,"2026-02-27T13:10:41.719",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795059,1772197841728,-25000.0,0.00036136,10,"2026-02-27T13:10:41.728",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795061,1772197841738,-1657.9,0.00036147,10,"2026-02-27T13:10:41.738",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795063,1772197841747,-5000.0,0.00036213,10,"2026-02-27T13:10:41.747",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795065,1772197841758,-455.69291,0.00036288,30,"2026-02-27T13:10:41.758",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795067,1772197841768,-5000.0,0.00036296,10,"2026-02-27T13:10:41.768",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795069,1772197841777,-5000.0,0.0003631,10,"2026-02-27T13:10:41.777",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795071,1772197841786,-658.0,0.00036363,2,"2026-02-27T13:10:41.786",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795073,1772197841795,-150.0,0.00036363,2,"2026-02-27T13:10:41.795",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795075,1772197841805,-150.0,0.00036363,2,"2026-02-27T13:10:41.805",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795077,1772197841814,-150.0,0.00036363,2,"2026-02-27T13:10:41.814",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795079,1772197841823,-150.0,0.00036363,2,"2026-02-27T13:10:41.823",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795081,1772197841834,-172.0,0.00036363,2,"2026-02-27T13:10:41.834",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795083,1772197841843,-5000.0,0.00036414,10,"2026-02-27T13:10:41.843",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795085,1772197841853,-5000.0,0.00036424,10,"2026-02-27T13:10:41.853",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795087,1772197841861,-2500.0,0.0003643,10,"2026-02-27T13:10:41.861",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795089,1772197841870,-150.0,0.0003643,2,"2026-02-27T13:10:41.870",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795091,1772197841879,-548.3,0.00036471,120,"2026-02-27T13:10:41.879",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795093,1772197841888,-500.0,0.00036471,120,"2026-02-27T13:10:41.888",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795095,1772197841897,-2500.0,0.00036472,10,"2026-02-27T13:10:41.897",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795097,1772197841907,-455.69291,0.00036488,30,"2026-02-27T13:10:41.907",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795099,1772197841916,-10732.46453612,0.000365,120,"2026-02-27T13:10:41.916",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795101,1772197841926,-5000.0,0.00036528,10,"2026-02-27T13:10:41.926",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795103,1772197841935,-5000.0,0.0003653,10,"2026-02-27T13:10:41.935",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795105,1772197841944,-150.0,0.00036531,30,"2026-02-27T13:10:41.944",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795107,1772197841954,-150.0,0.00036531,2,"2026-02-27T13:10:41.954",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795109,1772197841964,-1883.45,0.00036543,10,"2026-02-27T13:10:41.964",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795111,1772197841973,-4724.97,0.0003655,10,"2026-02-27T13:10:41.973",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795113,1772197841983,-5000.0,0.00036558,10,"2026-02-27T13:10:41.983",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795115,1772197841992,-283.90698305,0.00036586,30,"2026-02-27T13:10:41.992",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795117,1772197842001,-509.0,0.00036593,21,"2026-02-27T13:10:42.001",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795119,1772197842010,-3577.25,0.00036604,10,"2026-02-27T13:10:42.010",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795121,1772197842020,-191.03,0.00036614,10,"2026-02-27T13:10:42.020",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795123,1772197842028,-160.67,0.00036663,10,"2026-02-27T13:10:42.028",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795125,1772197842038,-632.113379,0.0003667,2,"2026-02-27T13:10:42.038",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795127,1772197842047,-1000.0,0.0003667,2,"2026-02-27T13:10:42.047",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795129,1772197842056,-1250.51,0.00036678,10,"2026-02-27T13:10:42.056",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795131,1772197842066,-455.69291,0.00036688,30,"2026-02-27T13:10:42.066",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795133,1772197842075,-1698.94,0.0003669,10,"2026-02-27T13:10:42.075",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795135,1772197842084,-5000.0,0.00036697,10,"2026-02-27T13:10:42.084",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795137,1772197842093,-10574.96,0.000367,2,"2026-02-27T13:10:42.093",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795139,1772197842103,-1040.2,0.00036711,5,"2026-02-27T13:10:42.103",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795142,1772197842113,-151.0,0.00036721,14,"2026-02-27T13:10:42.113",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795144,1772197842122,-25000.0,0.00036724,10,"2026-02-27T13:10:42.122",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795146,1772197842131,-5000.0,0.00036748,10,"2026-02-27T13:10:42.131",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795148,1772197842141,-5000.0,0.00036748,10,"2026-02-27T13:10:42.141",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795150,1772197842151,-25000.0,0.00036779,10,"2026-02-27T13:10:42.151",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795152,1772197842160,-5000.0,0.00036796,10,"2026-02-27T13:10:42.160",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795154,1772197842169,-1250.5,0.00036798,10,"2026-02-27T13:10:42.169",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795156,1772197842178,-1178.19,0.000368,14,"2026-02-27T13:10:42.178",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795158,1772197842187,-1618.53197853,0.000368,2,"2026-02-27T13:10:42.187",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795160,1772197842196,-515.46401169,0.00036809,2,"2026-02-27T13:10:42.196",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795162,1772197842205,-5000.0,0.00036825,10,"2026-02-27T13:10:42.205",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795164,1772197842214,-2517.99,0.00036834,10,"2026-02-27T13:10:42.214",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795166,1772197842223,-5000.0,0.00036866,10,"2026-02-27T13:10:42.223",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795168,1772197842232,-5000.0,0.00036867,10,"2026-02-27T13:10:42.232",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795170,1772197842242,-1518.9763,0.00036888,7,"2026-02-27T13:10:42.242",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795172,1772197842251,-455.69291,0.00036888,30,"2026-02-27T13:10:42.251",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795174,1772197842260,-5000.0,0.00036894,10,"2026-02-27T13:10:42.260",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795176,1772197842268,-14198.17502926,0.0003691,2,"2026-02-27T13:10:42.268",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795178,1772197842278,-18967.79323056,0.00036936,2,"2026-02-27T13:10:42.278",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795180,1772197842286,-365.0,0.00037,2,"2026-02-27T13:10:42.286",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795182,1772197842295,-363.94734729,0.00037,3,"2026-02-27T13:10:42.295",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795184,1772197842304,-166.50652523,0.00037,2,"2026-02-27T13:10:42.304",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795186,1772197842313,-160.0,0.00037,120,"2026-02-27T13:10:42.313",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795188,1772197842322,-160.0,0.00037,10,"2026-02-27T13:10:42.322",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795190,1772197842331,-455.69291,0.00037088,30,"2026-02-27T13:10:42.331",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795192,1772197842340,-2567.89189091,0.00037186,2,"2026-02-27T13:10:42.340",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795194,1772197842349,-6907.92,0.000372,14,"2026-02-27T13:10:42.349",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795196,1772197842357,-253.33,0.0003726,120,"2026-02-27T13:10:42.357",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795198,1772197842367,-455.69291,0.00037288,30,"2026-02-27T13:10:42.367",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795200,1772197842377,-4963.8,0.000373,14,"2026-02-27T13:10:42.377",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795202,1772197842387,-1040.2,0.00037388,7,"2026-02-27T13:10:42.387",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795204,1772197842396,-2000.0,0.000374,2,"2026-02-27T13:10:42.396",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795206,1772197842405,-156.95,0.0003744,14,"2026-02-27T13:10:42.405",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795208,1772197842414,-156.95,0.0003744,14,"2026-02-27T13:10:42.414",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795210,1772197842423,-156.96,0.0003744,14,"2026-02-27T13:10:42.423",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795212,1772197842432,-455.69291,0.00037488,30,"2026-02-27T13:10:42.432",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795214,1772197842441,-500.0,0.00037507,2,"2026-02-27T13:10:42.441",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795216,1772197842450,-4354.65613182,0.0003759,2,"2026-02-27T13:10:42.450",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795218,1772197842459,-365.61086307,0.0003765,30,"2026-02-27T13:10:42.459",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795220,1772197842468,-455.69291,0.00037688,30,"2026-02-27T13:10:42.468",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795222,1772197842478,-169.14,0.00037705,2,"2026-02-27T13:10:42.478",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795224,1772197842489,-2293.699,0.00037783,49,"2026-02-27T13:10:42.489",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795226,1772197842498,-277.956,0.00037783,49,"2026-02-27T13:10:42.498",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795228,1772197842508,-500.0,0.00037836,5,"2026-02-27T13:10:42.508",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795230,1772197842517,-203.16523887,0.0003788,2,"2026-02-27T13:10:42.517",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795232,1772197842526,-500.0,0.00037886,120,"2026-02-27T13:10:42.526",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795234,1772197842536,-101666.21645944,0.00037887,7,"2026-02-27T13:10:42.536",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795236,1772197842545,-541.50894,0.00037887,7,"2026-02-27T13:10:42.545",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795238,1772197842554,-78648.78283891,0.00037887,7,"2026-02-27T13:10:42.554",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795240,1772197842564,-455.69291,0.00037888,30,"2026-02-27T13:10:42.564",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795242,1772197842573,-526.0,0.00038,5,"2026-02-27T13:10:42.573",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795244,1772197842584,-160.0,0.00038,30,"2026-02-27T13:10:42.584",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795246,1772197842593,-160.0,0.00038,7,"2026-02-27T13:10:42.593",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795249,1772197842603,-462.24,0.00038034,30,"2026-02-27T13:10:42.603",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795251,1772197842612,-1040.2,0.00038066,7,"2026-02-27T13:10:42.612",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795253,1772197842621,-455.69291,0.00038088,30,"2026-02-27T13:10:42.621",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795255,1772197842631,-882.46526268,0.000381,33,"2026-02-27T13:10:42.631",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795256,1772197842641,-150.0,0.00038252,2,"2026-02-27T13:10:42.641",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795258,1772197842650,-455.69291,0.00038288,30,"2026-02-27T13:10:42.650",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795260,1772197842659,-185.86919859,0.000383,30,"2026-02-27T13:10:42.659",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795263,1772197842669,-18058.92770432,0.00038356,120,"2026-02-27T13:10:42.669",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795264,1772197842680,-237.37622037,0.0003838,5,"2026-02-27T13:10:42.680",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795266,1772197842689,-10705.06920545,0.0003842,2,"2026-02-27T13:10:42.689",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795268,1772197842699,-455.69291,0.00038488,30,"2026-02-27T13:10:42.699",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795270,1772197842708,-193.19968711,0.000385,2,"2026-02-27T13:10:42.708",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795273,1772197842718,-1178.19,0.000385,14,"2026-02-27T13:10:42.718",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795275,1772197842729,-455.69291,0.00038688,30,"2026-02-27T13:10:42.729",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795277,1772197842738,-1040.2,0.00038743,7,"2026-02-27T13:10:42.738",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795279,1772197842747,-205.05011285,0.000388,2,"2026-02-27T13:10:42.747",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795281,1772197842760,-385.96002226,0.00038904,5,"2026-02-27T13:10:42.760",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795283,1772197842769,-500.0,0.0003897,2,"2026-02-27T13:10:42.769",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795285,1772197842779,-1000.0,0.0003897,2,"2026-02-27T13:10:42.779",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795287,1772197842787,-151.0,0.00038997,14,"2026-02-27T13:10:42.787",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795289,1772197842796,-26657.57892796,0.00039,2,"2026-02-27T13:10:42.796",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795291,1772197842806,-396.00419288,0.00039,14,"2026-02-27T13:10:42.806",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795293,1772197842815,-36555.46185015,0.00039,10,"2026-02-27T13:10:42.815",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795295,1772197842824,-3856.59986192,0.00039046,5,"2026-02-27T13:10:42.824",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795297,1772197842835,-455.69291,0.00039088,30,"2026-02-27T13:10:42.835",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795299,1772197842844,-500.0,0.00039136,120,"2026-02-27T13:10:42.844",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795301,1772197842853,-455.69291,0.00039288,30,"2026-02-27T13:10:42.853",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795303,1772197842863,-221.0,0.00039362,7,"2026-02-27T13:10:42.863",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795305,1772197842872,-500.0,0.0003937,2,"2026-02-27T13:10:42.872",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795307,1772197842882,-1040.2,0.00039421,30,"2026-02-27T13:10:42.882",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795309,1772197842891,-455.69291,0.00039488,30,"2026-02-27T13:10:42.891",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795311,1772197842900,-515.46401169,0.0003951,2,"2026-02-27T13:10:42.900",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795313,1772197842909,-18967.79323056,0.00039668,2,"2026-02-27T13:10:42.909",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795315,1772197842919,-455.69291,0.00039688,30,"2026-02-27T13:10:42.919",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795317,1772197842928,-2000.0,0.000397,2,"2026-02-27T13:10:42.928",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795319,1772197842937,-891.4422639,0.00039774,2,"2026-02-27T13:10:42.937",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795321,1772197842947,-10574.96,0.000398,30,"2026-02-27T13:10:42.947",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795323,1772197842956,-455.69291,0.00039888,30,"2026-02-27T13:10:42.956",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795325,1772197842965,-11017.41673614,0.000399,2,"2026-02-27T13:10:42.965",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795327,1772197842974,-311.29306415,0.0003999,7,"2026-02-27T13:10:42.974",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795329,1772197842983,-57702.30900296,0.00039999,2,"2026-02-27T13:10:42.983",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795331,1772197842992,-500.0,0.00039999,31,"2026-02-27T13:10:42.992",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795333,1772197843001,-500.0,0.00039999,31,"2026-02-27T13:10:43.001",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795335,1772197843010,-500.0,0.00039999,31,"2026-02-27T13:10:43.010",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795337,1772197843020,-450.93959115,0.00039999,31,"2026-02-27T13:10:43.020",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795339,1772197843029,-500.0,0.00039999,31,"2026-02-27T13:10:43.029",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795341,1772197843038,-460.74468726,0.00039999,31,"2026-02-27T13:10:43.038",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795342,1772197843048,-503.44757665,0.0004,12,"2026-02-27T13:10:43.048",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795345,1772197843058,-4038.46,0.0004,120,"2026-02-27T13:10:43.058",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795347,1772197843067,-956.69,0.0004,120,"2026-02-27T13:10:43.067",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795349,1772197843076,-642.26,0.0004,120,"2026-02-27T13:10:43.076",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795351,1772197843085,-417.11,0.0004,120,"2026-02-27T13:10:43.085",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795353,1772197843095,-156.0,0.0004,120,"2026-02-27T13:10:43.095",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795355,1772197843104,-6907.92,0.0004,14,"2026-02-27T13:10:43.104",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795357,1772197843113,-461.3934191,0.0004,7,"2026-02-27T13:10:43.113",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795359,1772197843122,-152.0,0.0004,120,"2026-02-27T13:10:43.122",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795362,1772197843131,-232.43799838,0.0004,120,"2026-02-27T13:10:43.131",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795365,1772197843140,-428.68305344,0.0004,7,"2026-02-27T13:10:43.140",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795367,1772197843149,-2228.17767087,0.0004,120,"2026-02-27T13:10:43.149",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795369,1772197843157,-2225.72192341,0.0004,7,"2026-02-27T13:10:43.157",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795371,1772197843167,-170.64899109,0.0004,120,"2026-02-27T13:10:43.167",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795373,1772197843175,-6000.0,0.0004,3,"2026-02-27T13:10:43.175",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795375,1772197843184,-496.53196946,0.0004,120,"2026-02-27T13:10:43.184",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795377,1772197843192,-995.20287872,0.0004,7,"2026-02-27T13:10:43.192",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795379,1772197843201,-150.0,0.0004,120,"2026-02-27T13:10:43.201",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795381,1772197843210,-1276.14794687,0.0004,14,"2026-02-27T13:10:43.210",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795383,1772197843219,-392.02779585,0.0004,2,"2026-02-27T13:10:43.219",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795385,1772197843228,-1566.50481207,0.0004,2,"2026-02-27T13:10:43.228",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795387,1772197843238,-4123.94271328,0.0004,2,"2026-02-27T13:10:43.238",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795390,1772197843247,-8036.726468,0.0004,120,"2026-02-27T13:10:43.247",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795392,1772197843256,-234.10711812,0.0004,120,"2026-02-27T13:10:43.256",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795394,1772197843266,-219.60375487,0.0004,2,"2026-02-27T13:10:43.266",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795396,1772197843275,-760.22722994,0.0004,2,"2026-02-27T13:10:43.275",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795398,1772197843284,-164.86976679,0.0004,120,"2026-02-27T13:10:43.284",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795400,1772197843293,-12900.02287852,0.0004,120,"2026-02-27T13:10:43.293",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795402,1772197843302,-530.07132271,0.0004,120,"2026-02-27T13:10:43.302",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795404,1772197843312,-277.79461607,0.0004,30,"2026-02-27T13:10:43.312",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795406,1772197843322,-355.70752278,0.0004,30,"2026-02-27T13:10:43.322",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795408,1772197843331,-1829.0,0.0004,120,"2026-02-27T13:10:43.331",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795423,1772197843467,-601.81452321,0.0004,2,"2026-02-27T13:10:43.467",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795425,1772197843478,-34226.5757402,0.0004,10,"2026-02-27T13:10:43.478",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795427,1772197843487,-10038.23633371,0.0004,120,"2026-02-27T13:10:43.487",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795429,1772197843496,-315.90831792,0.0004,2,"2026-02-27T13:10:43.496",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795431,1772197843506,-3000.0,0.0004,7,"2026-02-27T13:10:43.506",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795433,1772197843516,-162.21478329,0.0004,2,"2026-02-27T13:10:43.516",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795435,1772197843525,-10726.43449571,0.0004,2,"2026-02-27T13:10:43.525",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795437,1772197843535,-25705.87990451,0.0004,120,"2026-02-27T13:10:43.535",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795439,1772197843544,-518.17640426,0.0004,120,"2026-02-27T13:10:43.544",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795441,1772197843553,-1426.51,0.0004,120,"2026-02-27T13:10:43.553",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795443,1772197843563,-250.0,0.0004,10,"2026-02-27T13:10:43.563",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795445,1772197843572,-150.69,0.0004,2,"2026-02-27T13:10:43.572",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795447,1772197843582,-150.69,0.0004,2,"2026-02-27T13:10:43.582",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795449,1772197843591,-150.69,0.0004,2,"2026-02-27T13:10:43.591",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795451,1772197843600,-150.69,0.0004,2,"2026-02-27T13:10:43.600",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795453,1772197843609,-150.69,0.0004,2,"2026-02-27T13:10:43.609",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795455,1772197843618,-150.69,0.0004,2,"2026-02-27T13:10:43.618",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795457,1772197843627,-150.69,0.0004,2,"2026-02-27T13:10:43.627",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795459,1772197843636,-150.69,0.0004,2,"2026-02-27T13:10:43.636",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795461,1772197843646,-150.69,0.0004,2,"2026-02-27T13:10:43.646",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795463,1772197843655,-150.69,0.0004,2,"2026-02-27T13:10:43.655",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795465,1772197843664,-150.69,0.0004,2,"2026-02-27T13:10:43.664",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795467,1772197843673,-150.69,0.0004,2,"2026-02-27T13:10:43.673",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795469,1772197843682,-150.69,0.0004,2,"2026-02-27T13:10:43.682",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795471,1772197843691,-150.69,0.0004,2,"2026-02-27T13:10:43.691",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795473,1772197843700,-150.69,0.0004,2,"2026-02-27T13:10:43.700",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795475,1772197843710,-150.69,0.0004,2,"2026-02-27T13:10:43.710",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795477,1772197843719,-150.69,0.0004,2,"2026-02-27T13:10:43.719",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795479,1772197843728,-150.69,0.0004,2,"2026-02-27T13:10:43.728",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795481,1772197843737,-150.69,0.0004,2,"2026-02-27T13:10:43.737",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795483,1772197843747,-150.69,0.0004,2,"2026-02-27T13:10:43.747",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795486,1772197843761,-150.69,0.0004,2,"2026-02-27T13:10:43.761",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795487,1772197843771,-150.69,0.0004,2,"2026-02-27T13:10:43.771",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795490,1772197843780,-150.69,0.0004,2,"2026-02-27T13:10:43.780",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795491,1772197843791,-150.69,0.0004,2,"2026-02-27T13:10:43.791",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795493,1772197843801,-150.69,0.0004,2,"2026-02-27T13:10:43.801",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795496,1772197843810,-150.69,0.0004,2,"2026-02-27T13:10:43.810",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795497,1772197843820,-150.69,0.0004,2,"2026-02-27T13:10:43.820",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795499,1772197843832,-150.69,0.0004,2,"2026-02-27T13:10:43.832",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795502,1772197843841,-150.69,0.0004,2,"2026-02-27T13:10:43.841",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795504,1772197843850,-150.69,0.0004,2,"2026-02-27T13:10:43.850",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795507,1772197843859,-150.69,0.0004,2,"2026-02-27T13:10:43.859",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795510,1772197843868,-150.69,0.0004,2,"2026-02-27T13:10:43.868",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795511,1772197843877,-150.69,0.0004,2,"2026-02-27T13:10:43.877",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795514,1772197843887,-150.69,0.0004,2,"2026-02-27T13:10:43.887",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795515,1772197843896,-150.69,0.0004,2,"2026-02-27T13:10:43.896",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795518,1772197843906,-150.69,0.0004,2,"2026-02-27T13:10:43.906",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795520,1772197843915,-150.69,0.0004,2,"2026-02-27T13:10:43.915",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795522,1772197843924,-150.69,0.0004,2,"2026-02-27T13:10:43.924",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795524,1772197843934,-150.69,0.0004,2,"2026-02-27T13:10:43.934",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795526,1772197843943,-150.69,0.0004,2,"2026-02-27T13:10:43.943",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795528,1772197843952,-150.69,0.0004,2,"2026-02-27T13:10:43.952",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795530,1772197843961,-150.69,0.0004,2,"2026-02-27T13:10:43.961",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795532,1772197843970,-150.69,0.0004,2,"2026-02-27T13:10:43.970",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795534,1772197843979,-150.69,0.0004,2,"2026-02-27T13:10:43.979",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795536,1772197843988,-150.69,0.0004,2,"2026-02-27T13:10:43.988",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795538,1772197843996,-150.69,0.0004,2,"2026-02-27T13:10:43.996",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795539,1772197844006,-150.69,0.0004,2,"2026-02-27T13:10:44.006",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795540,1772197844015,-455.69291,0.00040088,30,"2026-02-27T13:10:44.015",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795541,1772197844024,-1040.2,0.00040098,30,"2026-02-27T13:10:44.024",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795542,1772197844032,-150.0,0.00040165,2,"2026-02-27T13:10:44.032",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795543,1772197844041,-12150.0,0.00040185,5,"2026-02-27T13:10:44.041",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795544,1772197844050,-4963.8,0.000402,14,"2026-02-27T13:10:44.050",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795545,1772197844059,-509.0,0.00040211,24,"2026-02-27T13:10:44.059",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795546,1772197844068,-455.69291,0.00040288,30,"2026-02-27T13:10:44.068",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795547,1772197844077,-2000.0,0.000403,7,"2026-02-27T13:10:44.077",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795548,1772197844085,-161.0,0.00040412,7,"2026-02-27T13:10:44.085",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795549,1772197844095,-500.0,0.00040425,120,"2026-02-27T13:10:44.095",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795550,1772197844103,-500.0,0.00040426,2,"2026-02-27T13:10:44.103",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795551,1772197844112,-500.0,0.00040426,2,"2026-02-27T13:10:44.112",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795552,1772197844121,-500.0,0.00040426,2,"2026-02-27T13:10:44.121",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795553,1772197844129,-500.0,0.00040426,2,"2026-02-27T13:10:44.129",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795554,1772197844138,-500.0,0.00040426,2,"2026-02-27T13:10:44.138",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795555,1772197844147,-500.0,0.00040426,2,"2026-02-27T13:10:44.147",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795557,1772197844156,-500.0,0.00040426,2,"2026-02-27T13:10:44.156",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795558,1772197844165,-500.0,0.00040426,2,"2026-02-27T13:10:44.165",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795560,1772197844174,-500.0,0.00040426,2,"2026-02-27T13:10:44.174",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795562,1772197844183,-500.0,0.00040426,2,"2026-02-27T13:10:44.183",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795564,1772197844192,-500.0,0.00040426,2,"2026-02-27T13:10:44.192",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795566,1772197844201,-500.0,0.00040426,2,"2026-02-27T13:10:44.201",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795567,1772197844210,-500.0,0.00040426,2,"2026-02-27T13:10:44.210",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795568,1772197844219,-500.0,0.00040426,2,"2026-02-27T13:10:44.219",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795569,1772197844228,-500.0,0.00040426,2,"2026-02-27T13:10:44.228",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795570,1772197844237,-500.0,0.00040426,2,"2026-02-27T13:10:44.237",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795571,1772197844247,-500.0,0.00040426,2,"2026-02-27T13:10:44.247",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795572,1772197844256,-500.0,0.00040426,2,"2026-02-27T13:10:44.256",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795573,1772197844265,-500.0,0.00040426,2,"2026-02-27T13:10:44.265",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795574,1772197844275,-500.0,0.00040426,2,"2026-02-27T13:10:44.275",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795575,1772197844284,-500.0,0.00040426,2,"2026-02-27T13:10:44.284",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795576,1772197844294,-500.0,0.00040426,2,"2026-02-27T13:10:44.294",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795577,1772197844303,-500.0,0.00040426,2,"2026-02-27T13:10:44.303",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795578,1772197844312,-500.0,0.00040426,2,"2026-02-27T13:10:44.312",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795579,1772197844321,-500.0,0.00040426,2,"2026-02-27T13:10:44.321",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795580,1772197844330,-500.0,0.00040426,2,"2026-02-27T13:10:44.330",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795581,1772197844339,-500.0,0.00040426,2,"2026-02-27T13:10:44.339",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795582,1772197844349,-500.0,0.00040426,2,"2026-02-27T13:10:44.349",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795583,1772197844358,-500.0,0.00040426,2,"2026-02-27T13:10:44.358",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795584,1772197844367,-500.0,0.00040426,2,"2026-02-27T13:10:44.367",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795585,1772197844376,-500.0,0.00040426,2,"2026-02-27T13:10:44.376",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795586,1772197844385,-500.0,0.00040426,2,"2026-02-27T13:10:44.385",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795587,1772197844393,-500.0,0.00040426,2,"2026-02-27T13:10:44.393",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795588,1772197844402,-500.0,0.00040426,2,"2026-02-27T13:10:44.402",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795589,1772197844412,-500.0,0.00040426,2,"2026-02-27T13:10:44.412",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795590,1772197844421,-500.0,0.00040426,2,"2026-02-27T13:10:44.421",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795591,1772197844430,-500.0,0.00040426,2,"2026-02-27T13:10:44.430",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795592,1772197844440,-500.0,0.00040426,2,"2026-02-27T13:10:44.440",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795593,1772197844450,-500.0,0.00040426,2,"2026-02-27T13:10:44.450",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795594,1772197844460,-500.0,0.00040426,2,"2026-02-27T13:10:44.460",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795595,1772197844469,-500.0,0.00040426,2,"2026-02-27T13:10:44.469",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795596,1772197844478,-500.0,0.00040426,2,"2026-02-27T13:10:44.478",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795597,1772197844487,-500.0,0.00040426,2,"2026-02-27T13:10:44.487",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795598,1772197844497,-500.0,0.00040426,2,"2026-02-27T13:10:44.497",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795599,1772197844506,-500.0,0.00040426,2,"2026-02-27T13:10:44.506",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795600,1772197844516,-500.0,0.00040426,2,"2026-02-27T13:10:44.516",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795601,1772197844525,-500.0,0.00040426,2,"2026-02-27T13:10:44.525",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795602,1772197844534,-427.0,0.00040426,2,"2026-02-27T13:10:44.534",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795603,1772197844544,-800.0,0.00040426,13,"2026-02-27T13:10:44.544",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795604,1772197844553,-800.0,0.00040426,13,"2026-02-27T13:10:44.553",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795605,1772197844562,-800.0,0.00040426,13,"2026-02-27T13:10:44.562",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795606,1772197844571,-800.0,0.00040426,13,"2026-02-27T13:10:44.571",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795607,1772197844581,-800.0,0.00040426,13,"2026-02-27T13:10:44.581",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795608,1772197844590,-800.0,0.00040426,13,"2026-02-27T13:10:44.590",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795609,1772197844599,-800.0,0.00040426,13,"2026-02-27T13:10:44.599",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795610,1772197844608,-800.0,0.00040426,13,"2026-02-27T13:10:44.608",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795611,1772197844618,-800.0,0.00040426,13,"2026-02-27T13:10:44.618",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795612,1772197844627,-800.0,0.00040426,13,"2026-02-27T13:10:44.627",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795613,1772197844636,-800.0,0.00040426,13,"2026-02-27T13:10:44.636",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795614,1772197844645,-800.0,0.00040426,13,"2026-02-27T13:10:44.645",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795616,1772197844654,-800.0,0.00040426,13,"2026-02-27T13:10:44.654",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795618,1772197844664,-800.0,0.00040426,13,"2026-02-27T13:10:44.664",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795619,1772197844673,-800.0,0.00040426,13,"2026-02-27T13:10:44.673",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795620,1772197844682,-800.0,0.00040426,13,"2026-02-27T13:10:44.682",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795621,1772197844691,-800.0,0.00040426,13,"2026-02-27T13:10:44.691",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795622,1772197844700,-800.0,0.00040426,13,"2026-02-27T13:10:44.700",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795623,1772197844709,-800.0,0.00040426,13,"2026-02-27T13:10:44.709",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795624,1772197844718,-800.0,0.00040426,13,"2026-02-27T13:10:44.718",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795625,1772197844728,-800.0,0.00040426,13,"2026-02-27T13:10:44.728",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795626,1772197844737,-800.0,0.00040426,13,"2026-02-27T13:10:44.737",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795627,1772197844746,-800.0,0.00040426,13,"2026-02-27T13:10:44.746",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795628,1772197844757,-800.0,0.00040426,13,"2026-02-27T13:10:44.757",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795629,1772197844768,-800.0,0.00040426,13,"2026-02-27T13:10:44.768",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795630,1772197844777,-800.0,0.00040426,13,"2026-02-27T13:10:44.777",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795631,1772197844786,-800.0,0.00040426,13,"2026-02-27T13:10:44.786",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795632,1772197844795,-800.0,0.00040426,13,"2026-02-27T13:10:44.795",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795633,1772197844806,-800.0,0.00040426,13,"2026-02-27T13:10:44.806",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795634,1772197844815,-800.0,0.00040426,13,"2026-02-27T13:10:44.815",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795635,1772197844824,-800.0,0.00040426,13,"2026-02-27T13:10:44.824",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795636,1772197844836,-800.0,0.00040426,13,"2026-02-27T13:10:44.836",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795637,1772197844845,-800.0,0.00040426,13,"2026-02-27T13:10:44.845",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795638,1772197844854,-800.0,0.00040426,13,"2026-02-27T13:10:44.854",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795639,1772197844863,-800.0,0.00040426,13,"2026-02-27T13:10:44.863",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795640,1772197844873,-800.0,0.00040426,13,"2026-02-27T13:10:44.873",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795641,1772197844883,-800.0,0.00040426,13,"2026-02-27T13:10:44.883",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795642,1772197844892,-800.0,0.00040426,13,"2026-02-27T13:10:44.892",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795643,1772197844902,-800.0,0.00040426,13,"2026-02-27T13:10:44.902",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795644,1772197844911,-800.0,0.00040426,13,"2026-02-27T13:10:44.911",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795645,1772197844921,-800.0,0.00040426,13,"2026-02-27T13:10:44.921",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795646,1772197844930,-800.0,0.00040426,13,"2026-02-27T13:10:44.930",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795647,1772197844940,-800.0,0.00040426,13,"2026-02-27T13:10:44.940",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795648,1772197844950,-800.0,0.00040426,13,"2026-02-27T13:10:44.950",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795649,1772197844959,-800.0,0.00040426,13,"2026-02-27T13:10:44.959",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795650,1772197844968,-800.0,0.00040426,13,"2026-02-27T13:10:44.968",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795651,1772197844978,-800.0,0.00040426,13,"2026-02-27T13:10:44.978",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795652,1772197844987,-800.0,0.00040426,13,"2026-02-27T13:10:44.987",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795653,1772197844996,-800.0,0.00040426,13,"2026-02-27T13:10:44.996",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795654,1772197845006,-800.0,0.00040426,13,"2026-02-27T13:10:45.006",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795655,1772197845016,-800.0,0.00040426,13,"2026-02-27T13:10:45.016",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795656,1772197845025,-800.0,0.00040426,13,"2026-02-27T13:10:45.025",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795657,1772197845035,-800.0,0.00040426,13,"2026-02-27T13:10:45.035",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795658,1772197845044,-800.0,0.00040426,13,"2026-02-27T13:10:45.044",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795659,1772197845053,-800.0,0.00040426,13,"2026-02-27T13:10:45.053",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795660,1772197845064,-800.0,0.00040426,13,"2026-02-27T13:10:45.064",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795661,1772197845073,-800.0,0.00040426,13,"2026-02-27T13:10:45.073",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795662,1772197845082,-800.0,0.00040426,13,"2026-02-27T13:10:45.082",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795663,1772197845091,-800.0,0.00040426,13,"2026-02-27T13:10:45.091",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795664,1772197845101,-433.0,0.00040426,13,"2026-02-27T13:10:45.101",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795665,1772197845110,-152.0,0.00040461,4,"2026-02-27T13:10:45.110",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795666,1772197845120,-455.69291,0.00040488,30,"2026-02-27T13:10:45.120",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795667,1772197845129,-500.0,0.00040581,2,"2026-02-27T13:10:45.129",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795668,1772197845138,-10198.44145621,0.0004059,2,"2026-02-27T13:10:45.138",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795669,1772197845147,-500.0,0.00040644,30,"2026-02-27T13:10:45.147",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795670,1772197845156,-455.69291,0.00040688,30,"2026-02-27T13:10:45.156",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795671,1772197845165,-82095.61801107,0.000407,6,"2026-02-27T13:10:45.165",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795672,1772197845175,-500.0,0.0004077,3,"2026-02-27T13:10:45.175",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795673,1772197845184,-1000.0,0.0004077,3,"2026-02-27T13:10:45.184",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795674,1772197845194,-1040.2,0.00040776,30,"2026-02-27T13:10:45.194",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795675,1772197845203,-1178.19,0.000408,14,"2026-02-27T13:10:45.203",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795676,1772197845212,-10574.96,0.000408,30,"2026-02-27T13:10:45.212",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795677,1772197845221,-455.69291,0.00040888,30,"2026-02-27T13:10:45.221",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795678,1772197845230,-1964.8222745,0.000409,2,"2026-02-27T13:10:45.230",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795679,1772197845240,-2845.0,0.00040907,11,"2026-02-27T13:10:45.240",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795680,1772197845250,-231403.0,0.0004095,60,"2026-02-27T13:10:45.250",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795681,1772197845259,-2473.82123685,0.00041,30,"2026-02-27T13:10:45.259",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795682,1772197845269,-11739.50497813,0.00041,120,"2026-02-27T13:10:45.269",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795683,1772197845279,-56754.97063848,0.00041,5,"2026-02-27T13:10:45.279",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795684,1772197845289,-404.26292176,0.00041,7,"2026-02-27T13:10:45.289",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795685,1772197845298,-2318.152568,0.00041,120,"2026-02-27T13:10:45.298",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795686,1772197845422,-1563.62426102,0.00041,120,"2026-02-27T13:10:45.422",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795687,1772197845432,-18702.22951503,0.00041,120,"2026-02-27T13:10:45.432",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795688,1772197845442,-2567.89189091,0.00041043,28,"2026-02-27T13:10:45.442",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795689,1772197845451,-455.69291,0.00041088,30,"2026-02-27T13:10:45.451",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795690,1772197845461,-844.0,0.00041096,120,"2026-02-27T13:10:45.461",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795691,1772197845470,-300.0,0.00041096,10,"2026-02-27T13:10:45.470",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795692,1772197845479,-150.0,0.00041096,10,"2026-02-27T13:10:45.479",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795693,1772197845489,-300.0,0.00041096,30,"2026-02-27T13:10:45.489",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795694,1772197845498,-2000.0,0.000411,2,"2026-02-27T13:10:45.498",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795695,1772197845508,-2223.12063345,0.0004123,5,"2026-02-27T13:10:45.508",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795696,1772197845517,-500.0,0.00041236,120,"2026-02-27T13:10:45.517",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795697,1772197845526,-455.69291,0.00041288,30,"2026-02-27T13:10:45.526",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795698,1772197845536,-175.22654387,0.0004136,14,"2026-02-27T13:10:45.536",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795699,1772197845546,-152.0,0.000414,120,"2026-02-27T13:10:45.546",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795700,1772197845555,-1040.2,0.00041453,30,"2026-02-27T13:10:45.555",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795701,1772197845564,-856.45675791,0.00041482,2,"2026-02-27T13:10:45.564",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795702,1772197845574,-306.29679311,0.00041482,2,"2026-02-27T13:10:45.574",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795703,1772197845583,-852.28136836,0.00041482,2,"2026-02-27T13:10:45.583",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795704,1772197845592,-1565.26887382,0.00041482,2,"2026-02-27T13:10:45.592",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795705,1772197845602,-307.55492962,0.00041482,2,"2026-02-27T13:10:45.602",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795706,1772197845612,-300.0,0.00041482,2,"2026-02-27T13:10:45.612",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795707,1772197845621,-300.0,0.00041482,2,"2026-02-27T13:10:45.621",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795708,1772197845631,-459.19979016,0.00041482,2,"2026-02-27T13:10:45.631",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795709,1772197845640,-300.0,0.00041482,2,"2026-02-27T13:10:45.640",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795710,1772197845650,-300.0,0.00041482,2,"2026-02-27T13:10:45.650",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795711,1772197845659,-371.72919772,0.00041482,2,"2026-02-27T13:10:45.659",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795712,1772197845669,-300.0,0.00041482,2,"2026-02-27T13:10:45.669",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795713,1772197845679,-300.0,0.00041482,2,"2026-02-27T13:10:45.679",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795714,1772197845689,-519.04834756,0.00041482,2,"2026-02-27T13:10:45.689",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795715,1772197845699,-306.51036434,0.00041482,2,"2026-02-27T13:10:45.699",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795716,1772197845709,-300.0,0.00041482,2,"2026-02-27T13:10:45.709",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795717,1772197845719,-300.0,0.00041482,2,"2026-02-27T13:10:45.719",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795718,1772197845728,-405.58612148,0.00041482,2,"2026-02-27T13:10:45.728",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795719,1772197845738,-300.0,0.00041482,2,"2026-02-27T13:10:45.738",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795720,1772197845747,-300.0,0.00041482,2,"2026-02-27T13:10:45.747",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795721,1772197845759,-300.0,0.00041482,2,"2026-02-27T13:10:45.759",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795722,1772197845769,-1083.06069021,0.00041482,2,"2026-02-27T13:10:45.769",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795723,1772197845778,-300.0,0.00041482,2,"2026-02-27T13:10:45.778",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795724,1772197845788,-306.29679311,0.00041482,2,"2026-02-27T13:10:45.788",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795725,1772197845798,-856.45675791,0.00041482,2,"2026-02-27T13:10:45.798",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795726,1772197845807,-852.28136836,0.00041482,2,"2026-02-27T13:10:45.807",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795727,1772197845816,-1565.26887382,0.00041482,2,"2026-02-27T13:10:45.816",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795728,1772197845826,-307.55492962,0.00041482,2,"2026-02-27T13:10:45.826",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795729,1772197845840,-300.0,0.00041482,2,"2026-02-27T13:10:45.840",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795730,1772197845849,-300.0,0.00041482,2,"2026-02-27T13:10:45.849",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795731,1772197845859,-459.19979016,0.00041482,2,"2026-02-27T13:10:45.859",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795732,1772197845870,-300.0,0.00041482,2,"2026-02-27T13:10:45.870",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795733,1772197845880,-368.08561276,0.00041482,2,"2026-02-27T13:10:45.880",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795734,1772197845888,-371.72919772,0.00041482,2,"2026-02-27T13:10:45.888",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795735,1772197845898,-300.0,0.00041482,2,"2026-02-27T13:10:45.898",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795736,1772197845908,-300.0,0.00041482,2,"2026-02-27T13:10:45.908",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795737,1772197845918,-519.04834756,0.00041482,2,"2026-02-27T13:10:45.918",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795738,1772197845930,-306.51036434,0.00041482,2,"2026-02-27T13:10:45.930",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795739,1772197845939,-300.0,0.00041482,2,"2026-02-27T13:10:45.939",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795740,1772197845948,-300.0,0.00041482,2,"2026-02-27T13:10:45.948",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795741,1772197845957,-405.58612148,0.00041482,2,"2026-02-27T13:10:45.957",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795742,1772197845967,-300.0,0.00041482,2,"2026-02-27T13:10:45.967",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795743,1772197845976,-300.0,0.00041482,2,"2026-02-27T13:10:45.976",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795744,1772197845985,-1083.06069021,0.00041482,2,"2026-02-27T13:10:45.985",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795745,1772197845994,-300.0,0.00041482,2,"2026-02-27T13:10:45.994",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795747,1772197846004,-455.69291,0.00041488,30,"2026-02-27T13:10:46.004",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795749,1772197846014,-156.0,0.000416,120,"2026-02-27T13:10:46.014",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795750,1772197846022,-500.0,0.00041643,120,"2026-02-27T13:10:46.022",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795751,1772197846032,-266.58091307,0.00041643,120,"2026-02-27T13:10:46.032",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795752,1772197846041,-844.0,0.00041644,120,"2026-02-27T13:10:46.041",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795753,1772197846051,-250.0,0.00041644,10,"2026-02-27T13:10:46.051",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795756,1772197846062,-526.46,0.00041644,120,"2026-02-27T13:10:46.062",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795757,1772197846071,-455.69291,0.00041688,30,"2026-02-27T13:10:46.071",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795758,1772197846080,-154.86311374,0.00041797,14,"2026-02-27T13:10:46.080",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795759,1772197846089,-300.0,0.00041799,30,"2026-02-27T13:10:46.089",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795760,1772197846099,-275214.78070288,0.000418,120,"2026-02-27T13:10:46.099",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795761,1772197846128,-545.67164813,0.000418,120,"2026-02-27T13:10:46.128",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795762,1772197846282,-132240.7778555,0.000418,120,"2026-02-27T13:10:46.282",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795763,1772197846293,-1341.78148273,0.000418,120,"2026-02-27T13:10:46.293",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795764,1772197846304,-1649.40841121,0.000418,120,"2026-02-27T13:10:46.304",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795765,1772197846315,-122633.01935155,0.000418,120,"2026-02-27T13:10:46.315",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795766,1772197846324,-455.69291,0.00041888,30,"2026-02-27T13:10:46.324",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795767,1772197846336,-300.0,0.00041899,30,"2026-02-27T13:10:46.336",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795768,1772197846347,-35219.70228661,0.000419,14,"2026-02-27T13:10:46.347",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795769,1772197846356,-600.0,0.00041918,10,"2026-02-27T13:10:46.356",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795770,1772197846367,-150.0,0.00041999,20,"2026-02-27T13:10:46.367",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795771,1772197846376,-777.8061308,0.00042,120,"2026-02-27T13:10:46.376",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795772,1772197846385,-6907.92,0.00042,14,"2026-02-27T13:10:46.385",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795773,1772197846394,-150.0,0.00042,20,"2026-02-27T13:10:46.394",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795774,1772197846403,-1040.2,0.00042131,30,"2026-02-27T13:10:46.403",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795775,1772197846412,-845.0,0.00042162,16,"2026-02-27T13:10:46.412",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795776,1772197846422,-500.0,0.0004217,3,"2026-02-27T13:10:46.422",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795777,1772197846431,-1000.0,0.0004217,3,"2026-02-27T13:10:46.431",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795778,1772197846440,-150.0,0.00042173,120,"2026-02-27T13:10:46.440",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795779,1772197846449,-193.0,0.00042174,14,"2026-02-27T13:10:46.449",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795780,1772197846459,-844.0,0.00042192,120,"2026-02-27T13:10:46.459",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795781,1772197846469,-350.0,0.00042192,10,"2026-02-27T13:10:46.469",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795782,1772197846484,-515.46401169,0.00042211,15,"2026-02-27T13:10:46.484",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795783,1772197846502,-300.0,0.00042219,30,"2026-02-27T13:10:46.502",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795784,1772197846511,-99310.40695131,0.0004222,7,"2026-02-27T13:10:46.511",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795785,1772197846522,-964.03069402,0.0004222,7,"2026-02-27T13:10:46.522",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795786,1772197846533,-15678.14945467,0.0004222,7,"2026-02-27T13:10:46.533",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795787,1772197846543,-151.0,0.0004222,120,"2026-02-27T13:10:46.543",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795788,1772197846552,-151.0,0.0004222,120,"2026-02-27T13:10:46.552",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795789,1772197846561,-699.233514,0.0004222,15,"2026-02-27T13:10:46.561",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795791,1772197846571,-151.0,0.0004222,120,"2026-02-27T13:10:46.571",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795793,1772197846580,-172.059775,0.0004222,120,"2026-02-27T13:10:46.580",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795795,1772197846602,-699.233514,0.0004222,15,"2026-02-27T13:10:46.602",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795797,1772197846617,-699.233514,0.0004222,15,"2026-02-27T13:10:46.617",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795798,1772197846627,-699.233514,0.0004222,15,"2026-02-27T13:10:46.627",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795800,1772197846637,-155.330113,0.0004222,120,"2026-02-27T13:10:46.637",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795801,1772197846646,-151.0,0.0004222,60,"2026-02-27T13:10:46.646",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795802,1772197846655,-151.0,0.0004222,120,"2026-02-27T13:10:46.655",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795803,1772197846664,-151.778143,0.0004222,120,"2026-02-27T13:10:46.664",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795804,1772197846674,-151.0,0.0004222,120,"2026-02-27T13:10:46.674",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795805,1772197846683,-151.0,0.0004222,120,"2026-02-27T13:10:46.683",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795806,1772197846692,-208.791845,0.0004222,120,"2026-02-27T13:10:46.692",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795807,1772197846702,-151.0,0.0004222,120,"2026-02-27T13:10:46.702",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795808,1772197846711,-151.0,0.0004222,120,"2026-02-27T13:10:46.711",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795809,1772197846720,-209.488269,0.0004222,120,"2026-02-27T13:10:46.720",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795810,1772197846729,-151.0,0.0004222,120,"2026-02-27T13:10:46.729",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795811,1772197846738,-151.0,0.0004222,120,"2026-02-27T13:10:46.738",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795812,1772197846747,-151.0,0.0004222,120,"2026-02-27T13:10:46.747",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795813,1772197846760,-156.81184,0.0004222,120,"2026-02-27T13:10:46.760",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795814,1772197846769,-151.0,0.0004222,120,"2026-02-27T13:10:46.769",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795815,1772197846778,-223.696873,0.0004222,120,"2026-02-27T13:10:46.778",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795816,1772197846787,-275.307574,0.0004222,120,"2026-02-27T13:10:46.787",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795817,1772197846796,-351.063443,0.0004222,120,"2026-02-27T13:10:46.796",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795818,1772197846809,-151.0,0.0004222,120,"2026-02-27T13:10:46.809",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795819,1772197846819,-351.063443,0.0004222,120,"2026-02-27T13:10:46.819",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795820,1772197846829,-154.825768,0.0004222,120,"2026-02-27T13:10:46.829",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795821,1772197846839,-351.063443,0.0004222,120,"2026-02-27T13:10:46.839",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795822,1772197846848,-151.0,0.0004222,120,"2026-02-27T13:10:46.848",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795823,1772197846857,-154.825768,0.0004222,120,"2026-02-27T13:10:46.857",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795824,1772197846866,-351.063443,0.0004222,120,"2026-02-27T13:10:46.866",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795825,1772197846876,-154.825768,0.0004222,120,"2026-02-27T13:10:46.876",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795826,1772197846884,-154.825768,0.0004222,120,"2026-02-27T13:10:46.884",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795827,1772197846894,-151.0,0.0004222,120,"2026-02-27T13:10:46.894",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795828,1772197846903,-168.010225,0.0004222,120,"2026-02-27T13:10:46.903",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795829,1772197846912,-151.0,0.0004222,120,"2026-02-27T13:10:46.912",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795830,1772197846921,-201.35611,0.0004222,120,"2026-02-27T13:10:46.921",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795831,1772197846930,-151.0,0.0004222,120,"2026-02-27T13:10:46.930",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795832,1772197846939,-157.476975,0.0004222,120,"2026-02-27T13:10:46.939",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795833,1772197846949,-201.35611,0.0004222,120,"2026-02-27T13:10:46.949",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795835,1772197846958,-201.35611,0.0004222,120,"2026-02-27T13:10:46.958",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795837,1772197846967,-151.0,0.0004222,120,"2026-02-27T13:10:46.967",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795839,1772197846976,-201.35611,0.0004222,120,"2026-02-27T13:10:46.976",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795842,1772197846985,-151.0,0.0004222,120,"2026-02-27T13:10:46.985",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795846,1772197846994,-151.0,0.0004222,120,"2026-02-27T13:10:46.994",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795849,1772197847003,-151.0,0.0004222,120,"2026-02-27T13:10:47.003",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795851,1772197847012,-253.071786,0.0004222,120,"2026-02-27T13:10:47.012",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795853,1772197847021,-253.071786,0.0004222,120,"2026-02-27T13:10:47.021",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795855,1772197847031,-151.0,0.0004222,120,"2026-02-27T13:10:47.031",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795857,1772197847039,-253.071786,0.0004222,120,"2026-02-27T13:10:47.039",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795859,1772197847049,-253.071786,0.0004222,120,"2026-02-27T13:10:47.049",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795861,1772197847057,-155.749823,0.0004222,90,"2026-02-27T13:10:47.057",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795863,1772197847066,-155.749823,0.0004222,90,"2026-02-27T13:10:47.066",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795865,1772197847076,-155.749823,0.0004222,90,"2026-02-27T13:10:47.076",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795867,1772197847085,-353.274652,0.0004222,120,"2026-02-27T13:10:47.085",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795869,1772197847093,-155.749823,0.0004222,90,"2026-02-27T13:10:47.093",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795871,1772197847102,-353.274652,0.0004222,120,"2026-02-27T13:10:47.102",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795873,1772197847111,-353.274652,0.0004222,120,"2026-02-27T13:10:47.111",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795875,1772197847121,-353.274652,0.0004222,120,"2026-02-27T13:10:47.121",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795877,1772197847130,-169.976305,0.0004222,120,"2026-02-27T13:10:47.130",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795879,1772197847139,-151.0,0.0004222,120,"2026-02-27T13:10:47.139",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795881,1772197847148,-151.0,0.0004222,120,"2026-02-27T13:10:47.148",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795883,1772197847157,-151.0,0.0004222,120,"2026-02-27T13:10:47.157",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795885,1772197847166,-151.0,0.0004222,120,"2026-02-27T13:10:47.166",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795887,1772197847175,-517.578204,0.0004222,120,"2026-02-27T13:10:47.175",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795896,1772197847301,-160.167509,0.0004222,120,"2026-02-27T13:10:47.301",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795897,1772197847311,-517.578204,0.0004222,120,"2026-02-27T13:10:47.311",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795898,1772197847320,-517.578204,0.0004222,120,"2026-02-27T13:10:47.320",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795899,1772197847329,-517.578204,0.0004222,120,"2026-02-27T13:10:47.329",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795900,1772197847338,-151.0,0.0004222,120,"2026-02-27T13:10:47.338",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795901,1772197847348,-483.828936,0.0004222,120,"2026-02-27T13:10:47.348",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795902,1772197847357,-151.0,0.0004222,31,"2026-02-27T13:10:47.357",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795903,1772197847366,-547.397033,0.0004222,14,"2026-02-27T13:10:47.366",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795904,1772197847376,-483.828936,0.0004222,120,"2026-02-27T13:10:47.376",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795905,1772197847387,-483.828936,0.0004222,120,"2026-02-27T13:10:47.387",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795906,1772197847396,-547.397033,0.0004222,14,"2026-02-27T13:10:47.396",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795907,1772197847405,-151.0,0.0004222,120,"2026-02-27T13:10:47.405",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795908,1772197847415,-483.828936,0.0004222,120,"2026-02-27T13:10:47.415",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795909,1772197847425,-547.397033,0.0004222,14,"2026-02-27T13:10:47.425",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795910,1772197847434,-839.484697,0.0004222,120,"2026-02-27T13:10:47.434",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795911,1772197847443,-547.397033,0.0004222,14,"2026-02-27T13:10:47.443",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795912,1772197847453,-4963.8,0.000423,14,"2026-02-27T13:10:47.453",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795913,1772197847462,-1178.19,0.000423,14,"2026-02-27T13:10:47.462",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795914,1772197847471,-36707.31832992,0.000423,60,"2026-02-27T13:10:47.471",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795915,1772197847483,-1355.33546835,0.000423,60,"2026-02-27T13:10:47.483",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795916,1772197847499,-839.484697,0.0004222,120,"2026-02-27T13:10:47.499",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795917,1772197847509,-21577.64878479,0.000423,60,"2026-02-27T13:10:47.509",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795918,1772197847520,-13724.47435626,0.000423,60,"2026-02-27T13:10:47.520",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795919,1772197847588,-3714.8783607,0.000423,60,"2026-02-27T13:10:47.588",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795920,1772197847840,-228.0,0.00017216,2,"2026-02-27T13:10:47.840",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795921,1772197847849,-286.0,0.00017354,2,"2026-02-27T13:10:47.849",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795922,1772197847858,-985.0,0.00036472,30,"2026-02-27T13:10:47.858",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795923,1772197847868,-597.0,0.000399,30,"2026-02-27T13:10:47.868",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795924,1772197847878,-839.484697,0.0004222,120,"2026-02-27T13:10:47.878",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795925,1772197847887,-322.426142,0.0004222,120,"2026-02-27T13:10:47.887",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795926,1772197847897,-56138.73562197,0.000423,60,"2026-02-27T13:10:47.897",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795927,1772197847907,-18247.85357745,0.000423,60,"2026-02-27T13:10:47.907",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795928,1772197847918,-62247.34374105,0.000423,60,"2026-02-27T13:10:47.918",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795929,1772197847943,-2580.9359,0.000423,60,"2026-02-27T13:10:47.943",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795930,1772197848233,-472.49933345,0.00040426,60,"2026-02-27T13:10:48.233",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795931,1772197848243,-403.49694285,0.00040426,60,"2026-02-27T13:10:48.243",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795932,1772197848254,-28.0037237,0.00040426,60,"2026-02-27T13:10:48.254",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795933,1772197848264,-221.9962763,0.00041482,60,"2026-02-27T13:10:48.264",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795934,1772197848275,-341.0037237,0.00041482,60,"2026-02-27T13:10:48.275",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795935,1772197848285,-839.484697,0.0004222,120,"2026-02-27T13:10:48.285",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795936,1772197848295,-322.426142,0.0004222,120,"2026-02-27T13:10:48.295",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795937,1772197848304,-6376.19651717,0.000423,60,"2026-02-27T13:10:48.304",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795938,1772197848328,-322.426142,0.0004222,120,"2026-02-27T13:10:48.328",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795939,1772197848338,-8732.27934234,0.000423,60,"2026-02-27T13:10:48.338",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795940,1772197848348,-770.29451554,0.00042311,7,"2026-02-27T13:10:48.348",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795941,1772197992600,150.0,1e-08,2,"2026-02-27T13:13:12.600",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795967,1772199031455,-154.897365,9.5e-05,2,"2026-02-27T13:30:31.455",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795968,1772199031467,-2510.713,9.554e-05,2,"2026-02-27T13:30:31.467",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795969,1772199031477,-156.96743745,9.554e-05,2,"2026-02-27T13:30:31.477",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795970,1772199031492,-159.91856255,9.554e-05,2,"2026-02-27T13:30:31.492",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795971,1772199031504,-1003.2701395,9.554e-05,2,"2026-02-27T13:30:31.504",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795972,1772199031514,-1003.27013948,9.602e-05,2,"2026-02-27T13:30:31.514",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795973,1772199031524,-37881.82797376,9.648e-05,2,"2026-02-27T13:30:31.524",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795974,1772199031598,-3968.95087844,9.648e-05,2,"2026-02-27T13:30:31.598",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795975,1772199031611,-10996.22876549,9.648e-05,2,"2026-02-27T13:30:31.611",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795976,1772199037612,-158.03014453,9.647e-05,2,"2026-02-27T13:30:37.612",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795977,1772199037623,-500.0,9.647e-05,2,"2026-02-27T13:30:37.623",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795978,1772199037633,-500.0,9.647e-05,2,"2026-02-27T13:30:37.633",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795979,1772199037642,-500.0,9.647e-05,2,"2026-02-27T13:30:37.642",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795980,1772199037652,-500.0,9.647e-05,2,"2026-02-27T13:30:37.652",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795981,1772199037661,-160.88049104,9.647e-05,2,"2026-02-27T13:30:37.661",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795982,1772199037671,-500.0,9.647e-05,2,"2026-02-27T13:30:37.671",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795983,1772199037681,-500.0,9.647e-05,2,"2026-02-27T13:30:37.681",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795984,1772199037690,-500.0,9.647e-05,2,"2026-02-27T13:30:37.690",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795985,1772199037699,-235.50645071,9.647e-05,2,"2026-02-27T13:30:37.699",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795986,1772199037708,-500.0,9.647e-05,2,"2026-02-27T13:30:37.708",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795987,1772199037717,-500.0,9.647e-05,2,"2026-02-27T13:30:37.717",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795988,1772199037726,-500.0,9.647e-05,2,"2026-02-27T13:30:37.726",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795989,1772199037736,-500.0,9.647e-05,2,"2026-02-27T13:30:37.736",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795990,1772199037745,-500.0,9.647e-05,2,"2026-02-27T13:30:37.745",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795991,1772199037757,-500.0,9.647e-05,2,"2026-02-27T13:30:37.757",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795992,1772199037766,-500.0,9.647e-05,2,"2026-02-27T13:30:37.766",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795993,1772199037776,-500.0,9.647e-05,2,"2026-02-27T13:30:37.776",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795995,1772199037786,-500.0,9.647e-05,2,"2026-02-27T13:30:37.786",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795997,1772199037797,-500.0,9.647e-05,2,"2026-02-27T13:30:37.797",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406795999,1772199037807,-500.0,9.647e-05,2,"2026-02-27T13:30:37.807",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796001,1772199037817,-500.0,9.647e-05,2,"2026-02-27T13:30:37.817",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796003,1772199037827,-500.0,9.647e-05,2,"2026-02-27T13:30:37.827",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796005,1772199037837,-500.0,9.647e-05,2,"2026-02-27T13:30:37.837",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796007,1772199037847,-500.0,9.647e-05,2,"2026-02-27T13:30:37.847",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796009,1772199037856,-500.0,9.647e-05,2,"2026-02-27T13:30:37.856",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796011,1772199037865,-500.0,9.647e-05,2,"2026-02-27T13:30:37.865",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796013,1772199037875,-500.0,9.647e-05,2,"2026-02-27T13:30:37.875",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796015,1772199037884,-500.0,9.647e-05,2,"2026-02-27T13:30:37.884",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796017,1772199037893,-500.0,9.647e-05,2,"2026-02-27T13:30:37.893",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796019,1772199037903,-500.0,9.647e-05,2,"2026-02-27T13:30:37.903",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796021,1772199037913,-500.0,9.647e-05,2,"2026-02-27T13:30:37.913",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796023,1772199037922,-500.0,9.647e-05,2,"2026-02-27T13:30:37.922",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796025,1772199037931,-500.0,9.647e-05,2,"2026-02-27T13:30:37.931",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796027,1772199037942,-500.0,9.647e-05,2,"2026-02-27T13:30:37.942",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796029,1772199037951,-500.0,9.647e-05,2,"2026-02-27T13:30:37.951",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796031,1772199037961,-500.0,9.647e-05,2,"2026-02-27T13:30:37.961",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796033,1772199037971,-500.0,9.647e-05,2,"2026-02-27T13:30:37.971",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796035,1772199037980,-500.0,9.647e-05,2,"2026-02-27T13:30:37.980",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796037,1772199037990,-500.0,9.647e-05,2,"2026-02-27T13:30:37.990",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796039,1772199038000,-371.59919106,9.647e-05,2,"2026-02-27T13:30:38.000",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796041,1772199038014,-500.0,9.647e-05,2,"2026-02-27T13:30:38.014",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796043,1772199038023,-500.0,9.647e-05,2,"2026-02-27T13:30:38.023",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796045,1772199038032,-500.0,9.647e-05,2,"2026-02-27T13:30:38.032",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796047,1772199038041,-1947152.99238231,9.648e-05,2,"2026-02-27T13:30:38.041",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796049,1772199038051,-1003.27013948,9.649e-05,2,"2026-02-27T13:30:38.051",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796051,1772199038060,-2500.0,9.649e-05,2,"2026-02-27T13:30:38.060",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796053,1772199038070,-500.0,9.684e-05,2,"2026-02-27T13:30:38.070",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796055,1772199038080,-2073.45799849,9.7e-05,2,"2026-02-27T13:30:38.080",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796057,1772199038096,-151.0,9.746e-05,2,"2026-02-27T13:30:38.096",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796059,1772199038108,-151.0,9.746e-05,2,"2026-02-27T13:30:38.108",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796060,1772199038119,-1000.0,9.748e-05,2,"2026-02-27T13:30:38.119",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796062,1772199038128,-292.42,9.748e-05,2,"2026-02-27T13:30:38.128",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796063,1772199038138,-500.0,9.75e-05,2,"2026-02-27T13:30:38.138",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796065,1772199038148,-32436.5772,9.75e-05,2,"2026-02-27T13:30:38.148",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796066,1772199038157,-1000.0,9.75e-05,2,"2026-02-27T13:30:38.157",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796068,1772199038167,-500.0,9.75e-05,2,"2026-02-27T13:30:38.167",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796069,1772199038176,-4235.24,9.806e-05,2,"2026-02-27T13:30:38.176",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796071,1772199038185,-318.38,9.809e-05,2,"2026-02-27T13:30:38.185",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796072,1772199038194,-156.53,9.866e-05,2,"2026-02-27T13:30:38.194",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796074,1772199038204,-10048.75,9.956e-05,2,"2026-02-27T13:30:38.204",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796075,1772199038214,-284.11855497,0.0001,2,"2026-02-27T13:30:38.214",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796077,1772199038224,-528.85944592,0.0001,2,"2026-02-27T13:30:38.224",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796078,1772199038234,-151.0,0.0001,2,"2026-02-27T13:30:38.234",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796080,1772199038243,-151.0,0.0001,2,"2026-02-27T13:30:38.243",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796082,1772199038255,-151.0,0.0001,2,"2026-02-27T13:30:38.255",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796083,1772199038265,-151.0,0.0001,2,"2026-02-27T13:30:38.265",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796085,1772199038275,-151.0,0.0001,2,"2026-02-27T13:30:38.275",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796086,1772199038284,-151.0,0.0001,2,"2026-02-27T13:30:38.284",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796088,1772199038293,-151.0,0.0001,2,"2026-02-27T13:30:38.293",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796089,1772199038303,-151.0,0.0001,2,"2026-02-27T13:30:38.303",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796091,1772199038312,-151.0,0.0001,2,"2026-02-27T13:30:38.312",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796092,1772199038322,-151.0,0.0001,2,"2026-02-27T13:30:38.322",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796094,1772199038331,-151.0,0.0001,2,"2026-02-27T13:30:38.331",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796096,1772199038341,-151.0,0.0001,2,"2026-02-27T13:30:38.341",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796097,1772199038351,-151.0,0.0001,2,"2026-02-27T13:30:38.351",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796099,1772199038360,-151.0,0.0001,2,"2026-02-27T13:30:38.360",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796101,1772199038370,-151.0,0.0001,2,"2026-02-27T13:30:38.370",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796102,1772199038380,-151.0,0.0001,2,"2026-02-27T13:30:38.380",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796104,1772199038389,-151.0,0.0001,2,"2026-02-27T13:30:38.389",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796106,1772199038399,-151.0,0.0001,2,"2026-02-27T13:30:38.399",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796107,1772199038408,-151.0,0.0001,2,"2026-02-27T13:30:38.408",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796109,1772199038417,-151.0,0.0001,2,"2026-02-27T13:30:38.417",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796110,1772199038426,-1053.03002661,0.0001,2,"2026-02-27T13:30:38.426",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796112,1772199038436,-151.0,0.0001,2,"2026-02-27T13:30:38.436",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796114,1772199038446,-151.0,0.0001,2,"2026-02-27T13:30:38.446",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796115,1772199038455,-151.0,0.0001,2,"2026-02-27T13:30:38.455",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796117,1772199038465,-151.0,0.0001,2,"2026-02-27T13:30:38.465",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796118,1772199038474,-151.0,0.0001,2,"2026-02-27T13:30:38.474",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796120,1772199038484,-151.0,0.0001,2,"2026-02-27T13:30:38.484",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796122,1772199038494,-151.0,0.0001,2,"2026-02-27T13:30:38.494",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796124,1772199038508,-151.0,0.0001,2,"2026-02-27T13:30:38.508",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796125,1772199038517,-151.0,0.0001,2,"2026-02-27T13:30:38.517",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796127,1772199038526,-151.0,0.0001,2,"2026-02-27T13:30:38.526",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796128,1772199038536,-337.0,0.0001,2,"2026-02-27T13:30:38.536",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796130,1772199038545,-337.0,0.0001,2,"2026-02-27T13:30:38.545",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796132,1772199038554,-151.0,0.0001,2,"2026-02-27T13:30:38.554",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796133,1772199038563,-151.0,0.0001,2,"2026-02-27T13:30:38.563",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796135,1772199038573,-151.0,0.0001,2,"2026-02-27T13:30:38.573",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796137,1772199038582,-151.0,0.0001,2,"2026-02-27T13:30:38.582",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796138,1772199038591,-151.0,0.0001,2,"2026-02-27T13:30:38.591",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796140,1772199038601,-151.0,0.0001,2,"2026-02-27T13:30:38.601",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796141,1772199038611,-151.0,0.0001,2,"2026-02-27T13:30:38.611",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796143,1772199038621,-151.0,0.0001,2,"2026-02-27T13:30:38.621",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796144,1772199038631,-151.0,0.0001,2,"2026-02-27T13:30:38.631",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796146,1772199038641,-151.0,0.0001,2,"2026-02-27T13:30:38.641",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796148,1772199038651,-419.22132892,0.0001,2,"2026-02-27T13:30:38.651",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796149,1772199038660,-292.42,0.00010022,2,"2026-02-27T13:30:38.660",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796151,1772199038670,-338.83518363,0.00010224,2,"2026-02-27T13:30:38.670",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796153,1772199038679,-292.42,0.00010296,2,"2026-02-27T13:30:38.679",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796154,1772199038689,-812.80444789,0.000103,2,"2026-02-27T13:30:38.689",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796156,1772199038698,-500.0,0.000103,2,"2026-02-27T13:30:38.698",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796158,1772199038707,-500.0,0.000103,2,"2026-02-27T13:30:38.707",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796159,1772199038717,-500.0,0.000103,2,"2026-02-27T13:30:38.717",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796161,1772199038726,-671.44542235,0.000103,2,"2026-02-27T13:30:38.726",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796163,1772199038735,-500.0,0.000103,2,"2026-02-27T13:30:38.735",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796164,1772199038745,-636.56274826,0.000103,2,"2026-02-27T13:30:38.745",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796166,1772199038758,-500.0,0.000103,2,"2026-02-27T13:30:38.758",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796167,1772199038767,-500.0,0.000103,2,"2026-02-27T13:30:38.767",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796169,1772199038777,-977.54963407,0.000103,2,"2026-02-27T13:30:38.777",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796171,1772199038786,-500.0,0.000103,2,"2026-02-27T13:30:38.786",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796172,1772199038796,-500.0,0.000103,2,"2026-02-27T13:30:38.796",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796174,1772199038806,-500.0,0.000103,2,"2026-02-27T13:30:38.806",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796176,1772199038815,-500.0,0.000103,2,"2026-02-27T13:30:38.815",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796177,1772199038824,-500.0,0.000103,2,"2026-02-27T13:30:38.824",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796179,1772199038834,-500.0,0.000103,2,"2026-02-27T13:30:38.834",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796181,1772199038843,-500.0,0.000103,2,"2026-02-27T13:30:38.843",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796182,1772199038852,-500.0,0.000103,2,"2026-02-27T13:30:38.852",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796184,1772199038861,-953.13710309,0.000103,2,"2026-02-27T13:30:38.861",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796185,1772199038870,-500.0,0.000103,2,"2026-02-27T13:30:38.870",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796187,1772199038880,-500.0,0.000103,2,"2026-02-27T13:30:38.880",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796189,1772199038890,-699.99,0.000103,2,"2026-02-27T13:30:38.890",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796190,1772199038900,-500.0,0.000103,2,"2026-02-27T13:30:38.900",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796192,1772199038909,-500.0,0.000103,2,"2026-02-27T13:30:38.909",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796194,1772199038918,-500.0,0.000103,2,"2026-02-27T13:30:38.918",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796195,1772199038928,-500.0,0.000103,2,"2026-02-27T13:30:38.928",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796197,1772199038937,-500.0,0.000103,2,"2026-02-27T13:30:38.937",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796199,1772199038947,-500.0,0.000103,2,"2026-02-27T13:30:38.947",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796200,1772199038957,-500.0,0.000103,2,"2026-02-27T13:30:38.957",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796202,1772199038967,-500.0,0.000103,2,"2026-02-27T13:30:38.967",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796204,1772199038976,-500.0,0.000103,2,"2026-02-27T13:30:38.976",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796205,1772199038986,-500.0,0.000103,2,"2026-02-27T13:30:38.986",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796207,1772199038996,-500.0,0.000103,2,"2026-02-27T13:30:38.996",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796209,1772199039006,-500.0,0.000103,2,"2026-02-27T13:30:39.006",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796210,1772199039016,-500.0,0.000103,2,"2026-02-27T13:30:39.016",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796212,1772199039026,-500.0,0.000103,2,"2026-02-27T13:30:39.026",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796214,1772199039036,-500.0,0.000103,2,"2026-02-27T13:30:39.036",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796215,1772199039046,-500.0,0.000103,2,"2026-02-27T13:30:39.046",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796217,1772199039055,-500.0,0.000103,2,"2026-02-27T13:30:39.055",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796218,1772199039064,-500.0,0.000103,2,"2026-02-27T13:30:39.064",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796220,1772199039072,-500.0,0.000103,2,"2026-02-27T13:30:39.072",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796222,1772199039084,-500.0,0.000103,2,"2026-02-27T13:30:39.084",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796223,1772199039095,-1500.0,0.00010481,2,"2026-02-27T13:30:39.095",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796225,1772199039105,-5000.0,0.00010509,2,"2026-02-27T13:30:39.105",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796227,1772199039114,-250.0,0.00010509,2,"2026-02-27T13:30:39.114",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796228,1772199039124,-250.0,0.00010509,2,"2026-02-27T13:30:39.124",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796230,1772199039134,-250.0,0.00010509,2,"2026-02-27T13:30:39.134",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796232,1772199039143,-166.66,0.0001053,2,"2026-02-27T13:30:39.143",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796233,1772199039153,-292.42,0.0001057,2,"2026-02-27T13:30:39.153",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796235,1772199039163,-4850.1,0.00010752,2,"2026-02-27T13:30:39.163",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796236,1772199039172,-500.0,0.00010829,2,"2026-02-27T13:30:39.172",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796238,1772199039182,-292.42,0.00010844,2,"2026-02-27T13:30:39.182",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796240,1772199039191,-166.66,0.00010878,2,"2026-02-27T13:30:39.191",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796241,1772199039201,-150.0,0.00010959,2,"2026-02-27T13:30:39.201",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796243,1772199039211,-1000.0,0.00010966,2,"2026-02-27T13:30:39.211",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796245,1772199039220,-5832.8299848,0.00011,2,"2026-02-27T13:30:39.220",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796246,1772199039229,-10000.0,0.00011081,2,"2026-02-27T13:30:39.229",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796248,1772199039239,-3118.16701739,0.00011099,2,"2026-02-27T13:30:39.239",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796250,1772199039248,-205.05011286,0.00011109,2,"2026-02-27T13:30:39.248",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796251,1772199039261,-891.44226392,0.00011109,2,"2026-02-27T13:30:39.261",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796253,1772199039270,-10198.44145623,0.00011109,2,"2026-02-27T13:30:39.270",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796255,1772199039279,-150.0,0.00011154,2,"2026-02-27T13:30:39.279",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796256,1772199039288,-150.0,0.00011154,2,"2026-02-27T13:30:39.288",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796258,1772199039297,-151.0,0.00011178,2,"2026-02-27T13:30:39.297",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796259,1772199039307,-500.0,0.0001118,2,"2026-02-27T13:30:39.307",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796261,1772199039317,-637.19570717,0.0001118,2,"2026-02-27T13:30:39.317",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796263,1772199039326,-569.83248233,0.0001118,2,"2026-02-27T13:30:39.326",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796264,1772199039336,-500.0,0.0001118,2,"2026-02-27T13:30:39.336",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796266,1772199039345,-450.93959115,0.0001118,2,"2026-02-27T13:30:39.345",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796268,1772199039355,-500.0,0.0001118,2,"2026-02-27T13:30:39.355",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796269,1772199039365,-500.0,0.0001118,2,"2026-02-27T13:30:39.365",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796279,1772199039498,-961241.3632,0.00011181,2,"2026-02-27T13:30:39.498",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796281,1772199039510,-283.90698305,0.00011209,2,"2026-02-27T13:30:39.510",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796282,1772199039520,-166.66,0.00011225,2,"2026-02-27T13:30:39.520",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796284,1772199039530,-1000.0,0.00011377,2,"2026-02-27T13:30:39.530",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796286,1772199039539,-193.621707,0.000114,2,"2026-02-27T13:30:39.539",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796288,1772199039549,-54664.91,0.00011491,2,"2026-02-27T13:30:39.549",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796290,1772199039559,-156.53,0.00011511,2,"2026-02-27T13:30:39.559",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796292,1772199039570,-166.66,0.00011573,2,"2026-02-27T13:30:39.570",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796295,1772199039580,-166.66,0.0001192,2,"2026-02-27T13:30:39.580",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796297,1772199039590,-1320.22794059,0.00011924,2,"2026-02-27T13:30:39.590",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796300,1772199039599,-9999.99,0.00012087,2,"2026-02-27T13:30:39.599",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796303,1772199039609,-150.99,0.00012087,2,"2026-02-27T13:30:39.609",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796305,1772199039618,-299.99,0.00012087,2,"2026-02-27T13:30:39.618",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796308,1772199039628,-1852.42,0.0001211,2,"2026-02-27T13:30:39.628",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796309,1772199039638,-1463.32482913,0.00012134,2,"2026-02-27T13:30:39.638",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796310,1772199039647,-1000.0,0.00012185,2,"2026-02-27T13:30:39.647",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796311,1772199039657,-166.66,0.00012268,2,"2026-02-27T13:30:39.657",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796312,1772199039667,-500.0,0.0001289,2,"2026-02-27T13:30:39.667",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796313,1772199039677,-500.0,0.0001289,2,"2026-02-27T13:30:39.677",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796314,1772199039688,-500.0,0.0001289,2,"2026-02-27T13:30:39.688",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796315,1772199039697,-500.0,0.0001289,2,"2026-02-27T13:30:39.697",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796316,1772199039707,-500.0,0.0001289,2,"2026-02-27T13:30:39.707",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796317,1772199039716,-500.0,0.0001289,2,"2026-02-27T13:30:39.716",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796318,1772199039726,-500.0,0.0001289,2,"2026-02-27T13:30:39.726",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796319,1772199039735,-611.11529278,0.0001289,2,"2026-02-27T13:30:39.735",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796320,1772199039745,-500.0,0.0001289,2,"2026-02-27T13:30:39.745",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796321,1772199039756,-500.0,0.0001289,2,"2026-02-27T13:30:39.756",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796322,1772199039766,-500.0,0.0001289,2,"2026-02-27T13:30:39.766",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796323,1772199039776,-500.0,0.0001289,2,"2026-02-27T13:30:39.776",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796324,1772199039786,-500.0,0.0001289,2,"2026-02-27T13:30:39.786",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796325,1772199039795,-500.0,0.0001289,2,"2026-02-27T13:30:39.795",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796326,1772199039805,-500.0,0.0001289,2,"2026-02-27T13:30:39.805",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796327,1772199039814,-500.0,0.0001289,2,"2026-02-27T13:30:39.814",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796328,1772199039824,-500.0,0.0001289,2,"2026-02-27T13:30:39.824",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796329,1772199039834,-500.0,0.0001289,2,"2026-02-27T13:30:39.834",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796330,1772199039843,-500.0,0.0001289,2,"2026-02-27T13:30:39.843",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796331,1772199039853,-500.0,0.0001289,2,"2026-02-27T13:30:39.853",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796332,1772199039863,-500.0,0.0001289,2,"2026-02-27T13:30:39.863",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796333,1772199039873,-500.0,0.0001289,2,"2026-02-27T13:30:39.873",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796334,1772199039882,-500.0,0.0001289,2,"2026-02-27T13:30:39.882",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796335,1772199039891,-500.0,0.0001289,2,"2026-02-27T13:30:39.891",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796336,1772199039900,-851.56555211,0.0001289,2,"2026-02-27T13:30:39.900",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796337,1772199039916,-504.04222443,0.0001289,2,"2026-02-27T13:30:39.916",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796338,1772199039925,-500.0,0.0001289,2,"2026-02-27T13:30:39.925",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796340,1772199039935,-500.0,0.0001289,2,"2026-02-27T13:30:39.935",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796341,1772199039944,-500.0,0.0001289,2,"2026-02-27T13:30:39.944",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796342,1772199039953,-500.0,0.0001289,2,"2026-02-27T13:30:39.953",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796343,1772199039963,-500.0,0.0001289,2,"2026-02-27T13:30:39.963",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796345,1772199039973,-500.0,0.0001289,2,"2026-02-27T13:30:39.973",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796347,1772199039982,-500.0,0.0001289,2,"2026-02-27T13:30:39.982",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796349,1772199039991,-500.0,0.0001289,2,"2026-02-27T13:30:39.991",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796351,1772199040000,-500.0,0.0001289,2,"2026-02-27T13:30:40.000",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796353,1772199040012,-500.0,0.0001289,2,"2026-02-27T13:30:40.012",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796355,1772199040022,-500.0,0.0001289,2,"2026-02-27T13:30:40.022",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796357,1772199040032,-500.0,0.0001289,2,"2026-02-27T13:30:40.032",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796359,1772199040041,-500.0,0.0001289,2,"2026-02-27T13:30:40.041",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796361,1772199040050,-500.0,0.0001289,2,"2026-02-27T13:30:40.050",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796363,1772199040059,-500.0,0.0001289,2,"2026-02-27T13:30:40.059",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796365,1772199040068,-500.0,0.0001289,2,"2026-02-27T13:30:40.068",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796366,1772199040079,-500.0,0.0001289,2,"2026-02-27T13:30:40.079",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796368,1772199040088,-500.0,0.0001289,2,"2026-02-27T13:30:40.088",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796370,1772199040097,-500.0,0.0001289,2,"2026-02-27T13:30:40.097",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796372,1772199040109,-500.0,0.0001289,2,"2026-02-27T13:30:40.109",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796374,1772199040118,-500.0,0.0001289,2,"2026-02-27T13:30:40.118",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796376,1772199040128,-500.0,0.0001289,2,"2026-02-27T13:30:40.128",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796378,1772199040138,-500.0,0.0001289,2,"2026-02-27T13:30:40.138",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796380,1772199040149,-500.0,0.0001289,2,"2026-02-27T13:30:40.149",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796382,1772199040158,-5887.31,0.00012941,2,"2026-02-27T13:30:40.158",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796385,1772199040168,-156.53,0.00013155,2,"2026-02-27T13:30:40.168",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796387,1772199040183,-3118.16701733,0.00013252,2,"2026-02-27T13:30:40.183",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796389,1772199040192,-1000.0,0.00013403,2,"2026-02-27T13:30:40.192",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796391,1772199040201,-500.0,0.00013698,2,"2026-02-27T13:30:40.201",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796392,1772199040211,-500.0,0.00013698,2,"2026-02-27T13:30:40.211",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796395,1772199040221,-500.0,0.00013698,2,"2026-02-27T13:30:40.221",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796397,1772199040231,-500.0,0.00013698,2,"2026-02-27T13:30:40.231",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796399,1772199040240,-500.0,0.00013698,2,"2026-02-27T13:30:40.240",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796400,1772199040249,-500.0,0.00013698,2,"2026-02-27T13:30:40.249",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796402,1772199040261,-500.0,0.00013698,2,"2026-02-27T13:30:40.261",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796404,1772199040269,-500.0,0.00013698,2,"2026-02-27T13:30:40.269",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796406,1772199040279,-500.0,0.00013698,2,"2026-02-27T13:30:40.279",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796408,1772199040288,-500.0,0.00013698,2,"2026-02-27T13:30:40.288",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796410,1772199040298,-500.0,0.00013698,2,"2026-02-27T13:30:40.298",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796412,1772199040307,-222.17486236,0.00013698,2,"2026-02-27T13:30:40.307",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796414,1772199040317,-500.0,0.00013698,2,"2026-02-27T13:30:40.317",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796416,1772199040326,-500.0,0.00013698,2,"2026-02-27T13:30:40.326",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796418,1772199040335,-500.0,0.00013698,2,"2026-02-27T13:30:40.335",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796420,1772199040343,-500.0,0.00013698,2,"2026-02-27T13:30:40.343",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796422,1772199040352,-500.0,0.00013698,2,"2026-02-27T13:30:40.352",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796424,1772199040361,-500.0,0.00013698,2,"2026-02-27T13:30:40.361",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796426,1772199040369,-500.0,0.00013698,2,"2026-02-27T13:30:40.369",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796428,1772199040379,-500.0,0.00013698,2,"2026-02-27T13:30:40.379",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796430,1772199040388,-500.0,0.00013698,2,"2026-02-27T13:30:40.388",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796432,1772199040397,-500.0,0.00013698,2,"2026-02-27T13:30:40.397",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796433,1772199040406,-509.25704796,0.00013698,2,"2026-02-27T13:30:40.406",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796435,1772199040415,-412.8162274,0.00013698,2,"2026-02-27T13:30:40.415",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796437,1772199040424,-500.0,0.00013698,2,"2026-02-27T13:30:40.424",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796438,1772199040434,-500.0,0.00013698,2,"2026-02-27T13:30:40.434",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796439,1772199040443,-500.0,0.00013698,2,"2026-02-27T13:30:40.443",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796440,1772199040453,-500.0,0.00013698,2,"2026-02-27T13:30:40.453",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796441,1772199040462,-334.85315255,0.00013698,2,"2026-02-27T13:30:40.462",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796442,1772199040471,-500.0,0.00013698,2,"2026-02-27T13:30:40.471",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796443,1772199040480,-500.0,0.00013698,2,"2026-02-27T13:30:40.480",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796444,1772199040490,-500.0,0.00013698,2,"2026-02-27T13:30:40.490",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796445,1772199040499,-500.0,0.00013698,2,"2026-02-27T13:30:40.499",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796446,1772199040511,-500.0,0.00013698,2,"2026-02-27T13:30:40.511",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796447,1772199040520,-500.0,0.00013698,2,"2026-02-27T13:30:40.520",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796448,1772199040530,-500.0,0.00013698,2,"2026-02-27T13:30:40.530",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796449,1772199040539,-500.0,0.00013698,2,"2026-02-27T13:30:40.539",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796450,1772199040548,-500.0,0.00013698,2,"2026-02-27T13:30:40.548",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796451,1772199040558,-500.0,0.00013698,2,"2026-02-27T13:30:40.558",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796452,1772199040567,-500.0,0.00013698,2,"2026-02-27T13:30:40.567",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796453,1772199040576,-500.0,0.00013698,2,"2026-02-27T13:30:40.576",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796454,1772199040585,-500.0,0.00013698,2,"2026-02-27T13:30:40.585",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796455,1772199040594,-500.0,0.00013698,2,"2026-02-27T13:30:40.594",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796456,1772199040604,-500.0,0.00013698,2,"2026-02-27T13:30:40.604",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796457,1772199040613,-500.0,0.00013698,2,"2026-02-27T13:30:40.613",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796458,1772199040622,-500.0,0.00013698,2,"2026-02-27T13:30:40.622",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796459,1772199040631,-500.0,0.00013698,2,"2026-02-27T13:30:40.631",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796460,1772199040641,-500.0,0.00013698,2,"2026-02-27T13:30:40.641",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796461,1772199040651,-500.0,0.00013698,2,"2026-02-27T13:30:40.651",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796462,1772199040660,-500.0,0.00013698,2,"2026-02-27T13:30:40.660",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796463,1772199040670,-500.0,0.00013698,2,"2026-02-27T13:30:40.670",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796464,1772199040679,-500.0,0.00013698,2,"2026-02-27T13:30:40.679",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796465,1772199040690,-500.0,0.00013698,2,"2026-02-27T13:30:40.690",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796466,1772199040699,-500.0,0.00013698,2,"2026-02-27T13:30:40.699",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796467,1772199040708,-500.0,0.00013698,2,"2026-02-27T13:30:40.708",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796468,1772199040718,-500.0,0.00013698,2,"2026-02-27T13:30:40.718",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796469,1772199040727,-500.0,0.00013698,2,"2026-02-27T13:30:40.727",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796470,1772199040735,-500.0,0.00013698,2,"2026-02-27T13:30:40.735",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796471,1772199040744,-500.0,0.00013698,2,"2026-02-27T13:30:40.744",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796472,1772199040753,-278.70046284,0.00013698,2,"2026-02-27T13:30:40.753",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796473,1772199040766,-500.0,0.00013698,2,"2026-02-27T13:30:40.766",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796474,1772199040775,-500.0,0.00013698,2,"2026-02-27T13:30:40.775",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796475,1772199040785,-500.0,0.00013698,2,"2026-02-27T13:30:40.785",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796476,1772199040794,-500.0,0.00013698,2,"2026-02-27T13:30:40.794",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796477,1772199040803,-500.0,0.00013698,2,"2026-02-27T13:30:40.803",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796478,1772199040812,-500.0,0.00013698,2,"2026-02-27T13:30:40.812",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796479,1772199040821,-500.0,0.00013698,2,"2026-02-27T13:30:40.821",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796480,1772199040831,-500.0,0.00013698,2,"2026-02-27T13:30:40.831",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796481,1772199040841,-500.0,0.00013698,2,"2026-02-27T13:30:40.841",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796482,1772199040850,-500.0,0.00013698,2,"2026-02-27T13:30:40.850",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796483,1772199040859,-500.0,0.00013698,2,"2026-02-27T13:30:40.859",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796484,1772199040868,-500.0,0.00013698,2,"2026-02-27T13:30:40.868",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796485,1772199040877,-500.0,0.00013698,2,"2026-02-27T13:30:40.877",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796486,1772199040886,-500.0,0.00013698,2,"2026-02-27T13:30:40.886",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796487,1772199040895,-500.0,0.00013698,2,"2026-02-27T13:30:40.895",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796488,1772199040903,-500.0,0.00013698,2,"2026-02-27T13:30:40.903",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796489,1772199040912,-500.0,0.00013698,2,"2026-02-27T13:30:40.912",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796490,1772199040921,-500.0,0.00013698,2,"2026-02-27T13:30:40.921",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796491,1772199040930,-500.0,0.00013698,2,"2026-02-27T13:30:40.930",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796492,1772199040939,-500.0,0.00013698,2,"2026-02-27T13:30:40.939",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796493,1772199040948,-500.0,0.00013698,2,"2026-02-27T13:30:40.948",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796494,1772199040957,-500.0,0.00013698,2,"2026-02-27T13:30:40.957",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796495,1772199040965,-500.0,0.00013698,2,"2026-02-27T13:30:40.965",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796496,1772199040974,-500.0,0.00013698,2,"2026-02-27T13:30:40.974",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796497,1772199040983,-500.0,0.00013698,2,"2026-02-27T13:30:40.983",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796498,1772199040992,-500.0,0.00013698,2,"2026-02-27T13:30:40.992",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796499,1772199041001,-500.0,0.00013698,2,"2026-02-27T13:30:41.001",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796500,1772199041011,-500.0,0.00013698,2,"2026-02-27T13:30:41.011",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796501,1772199041020,-500.0,0.00013698,2,"2026-02-27T13:30:41.020",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796502,1772199041029,-500.0,0.00013698,2,"2026-02-27T13:30:41.029",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796503,1772199041038,-500.0,0.00013698,2,"2026-02-27T13:30:41.038",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796504,1772199041047,-500.0,0.00013698,2,"2026-02-27T13:30:41.047",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796505,1772199041056,-500.0,0.00013698,2,"2026-02-27T13:30:41.056",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796506,1772199041065,-500.0,0.00013698,2,"2026-02-27T13:30:41.065",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796507,1772199041074,-500.0,0.00013698,2,"2026-02-27T13:30:41.074",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796508,1772199041084,-500.0,0.00013698,2,"2026-02-27T13:30:41.084",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796509,1772199041093,-500.0,0.00013698,2,"2026-02-27T13:30:41.093",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796510,1772199041103,-500.0,0.00013698,2,"2026-02-27T13:30:41.103",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796511,1772199041112,-500.0,0.00013698,2,"2026-02-27T13:30:41.112",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796512,1772199041121,-386.19326799,0.00013698,2,"2026-02-27T13:30:41.121",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796513,1772199041130,-500.0,0.00013698,2,"2026-02-27T13:30:41.130",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796514,1772199041139,-500.0,0.00013698,2,"2026-02-27T13:30:41.139",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796515,1772199041150,-500.0,0.00013698,2,"2026-02-27T13:30:41.150",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796516,1772199041159,-500.0,0.00013698,2,"2026-02-27T13:30:41.159",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796517,1772199041168,-500.0,0.00013698,2,"2026-02-27T13:30:41.168",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796518,1772199041177,-500.0,0.00013698,2,"2026-02-27T13:30:41.177",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796519,1772199041186,-500.0,0.00013698,2,"2026-02-27T13:30:41.186",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796520,1772199041194,-500.0,0.00013698,2,"2026-02-27T13:30:41.194",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796521,1772199041202,-200.0,0.00013699,2,"2026-02-27T13:30:41.202",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796522,1772199041329,-500.0,0.00013699,2,"2026-02-27T13:30:41.329",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796523,1772199041338,-460.74468726,0.00013699,2,"2026-02-27T13:30:41.338",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796524,1772199041347,-18624.32,0.000137,2,"2026-02-27T13:30:41.347",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796525,1772199041356,-18624.32,0.000137,2,"2026-02-27T13:30:41.356",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796526,1772199041365,-232.346048,0.0001425,7,"2026-02-27T13:30:41.365",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796527,1772199041375,-1000.0,0.00014622,2,"2026-02-27T13:30:41.375",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796528,1772199041384,-156.53,0.000148,2,"2026-02-27T13:30:41.384",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796529,1772199041394,-509.0,0.0001489,2,"2026-02-27T13:30:41.394",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796530,1772199041403,-509.0,0.0001489,2,"2026-02-27T13:30:41.403",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796531,1772199041412,-250.0,0.00015,2,"2026-02-27T13:30:41.412",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796532,1772199041421,-3079.52,0.000152,7,"2026-02-27T13:30:41.421",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796533,1772199041430,-174.00015664,0.00015401,2,"2026-02-27T13:30:41.430",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796534,1772199041440,-160.0,0.00015401,2,"2026-02-27T13:30:41.440",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796535,1772199041450,-774.48,0.00015471,2,"2026-02-27T13:30:41.450",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796536,1772199041459,-284.11855491,0.00015817,2,"2026-02-27T13:30:41.459",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796537,1772199041469,-217.6,0.00015873,2,"2026-02-27T13:30:41.469",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796538,1772199041478,-3118.16701733,0.00016854,2,"2026-02-27T13:30:41.478",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796539,1772199041487,-500.0,0.00017808,2,"2026-02-27T13:30:41.487",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796540,1772199041496,-500.0,0.00017808,2,"2026-02-27T13:30:41.496",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796541,1772199041507,-500.0,0.00017808,2,"2026-02-27T13:30:41.507",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796542,1772199041516,-500.0,0.00017808,2,"2026-02-27T13:30:41.516",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796543,1772199041526,-500.0,0.00017808,2,"2026-02-27T13:30:41.526",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796544,1772199041535,-500.0,0.00017808,2,"2026-02-27T13:30:41.535",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796545,1772199041544,-500.0,0.00017808,2,"2026-02-27T13:30:41.544",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796546,1772199041554,-500.0,0.00017808,2,"2026-02-27T13:30:41.554",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796547,1772199041564,-500.0,0.00017808,2,"2026-02-27T13:30:41.564",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796548,1772199041573,-500.0,0.00017808,2,"2026-02-27T13:30:41.573",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796549,1772199041581,-500.0,0.00017808,2,"2026-02-27T13:30:41.581",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796550,1772199041590,-500.0,0.00017808,2,"2026-02-27T13:30:41.590",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796551,1772199041599,-163.15267217,0.00017808,2,"2026-02-27T13:30:41.599",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796552,1772199041608,-500.0,0.00017808,2,"2026-02-27T13:30:41.608",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796553,1772199041617,-500.0,0.00017808,2,"2026-02-27T13:30:41.617",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796554,1772199041626,-214.20687052,0.00017808,2,"2026-02-27T13:30:41.626",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796555,1772199041635,-500.0,0.00017808,2,"2026-02-27T13:30:41.635",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796556,1772199041644,-501.50601316,0.00017973,2,"2026-02-27T13:30:41.644",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796557,1772199041654,-500.0,0.00017973,2,"2026-02-27T13:30:41.654",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796558,1772199041663,-500.0,0.00017973,2,"2026-02-27T13:30:41.663",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796559,1772199041672,-500.82123681,0.00017973,2,"2026-02-27T13:30:41.672",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796560,1772199041681,-500.0,0.00017973,2,"2026-02-27T13:30:41.681",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796561,1772199041690,-500.0,0.00017973,2,"2026-02-27T13:30:41.690",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796562,1772199041699,-500.0,0.00017973,2,"2026-02-27T13:30:41.699",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796563,1772199041708,-502.2190815,0.00017973,2,"2026-02-27T13:30:41.708",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796564,1772199041718,-500.0,0.00017973,2,"2026-02-27T13:30:41.718",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796565,1772199041727,-502.48858977,0.00017973,2,"2026-02-27T13:30:41.727",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796566,1772199041736,-500.0,0.00017973,2,"2026-02-27T13:30:41.736",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796567,1772199041745,-500.0,0.00017973,2,"2026-02-27T13:30:41.745",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796568,1772199041754,-501.97857854,0.00017973,2,"2026-02-27T13:30:41.754",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796569,1772199041763,-500.0,0.00017973,2,"2026-02-27T13:30:41.763",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796570,1772199041773,-327.89337357,0.00017973,2,"2026-02-27T13:30:41.773",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796571,1772199041782,-500.0,0.00017973,2,"2026-02-27T13:30:41.782",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796572,1772199041790,-500.0,0.00017973,2,"2026-02-27T13:30:41.790",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796573,1772199041799,-500.0,0.00017973,2,"2026-02-27T13:30:41.799",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796574,1772199041808,-500.0,0.00017973,2,"2026-02-27T13:30:41.808",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796575,1772199041817,-500.0,0.00017973,2,"2026-02-27T13:30:41.817",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796576,1772199041826,-500.0,0.00017973,2,"2026-02-27T13:30:41.826",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796577,1772199041835,-500.0,0.00017973,2,"2026-02-27T13:30:41.835",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796578,1772199041843,-500.0,0.00017973,2,"2026-02-27T13:30:41.843",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796579,1772199041852,-504.17214118,0.00017973,2,"2026-02-27T13:30:41.852",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796580,1772199041861,-310.9054072,0.00017973,2,"2026-02-27T13:30:41.861",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796581,1772199041869,-500.0,0.00017973,2,"2026-02-27T13:30:41.869",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796582,1772199041878,-500.0,0.00017973,2,"2026-02-27T13:30:41.878",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796583,1772199041887,-500.0,0.00017973,2,"2026-02-27T13:30:41.887",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796584,1772199041895,-500.0,0.00017973,2,"2026-02-27T13:30:41.895",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796585,1772199041904,-505.28465419,0.00017973,2,"2026-02-27T13:30:41.904",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796586,1772199041913,-500.0,0.00017973,2,"2026-02-27T13:30:41.913",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796587,1772199041922,-504.75046136,0.00017973,2,"2026-02-27T13:30:41.922",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796588,1772199041931,-500.0,0.00017973,2,"2026-02-27T13:30:41.931",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796589,1772199041940,-505.53161927,0.00017973,2,"2026-02-27T13:30:41.940",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796590,1772199041949,-500.0,0.00017973,2,"2026-02-27T13:30:41.949",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796591,1772199041958,-564.44693438,0.00017973,2,"2026-02-27T13:30:41.958",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796592,1772199041967,-500.0,0.00017973,2,"2026-02-27T13:30:41.967",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796593,1772199041976,-555.40539763,0.00017973,2,"2026-02-27T13:30:41.976",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796594,1772199041985,-507.14846603,0.00017973,2,"2026-02-27T13:30:41.985",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796595,1772199041995,-500.0,0.00017973,2,"2026-02-27T13:30:41.995",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796596,1772199042003,-500.0,0.00017999,2,"2026-02-27T13:30:42.003",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796597,1772199042015,-500.0,0.00017999,2,"2026-02-27T13:30:42.015",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796598,1772199042024,-500.0,0.00017999,2,"2026-02-27T13:30:42.024",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796599,1772199042033,-500.0,0.00017999,2,"2026-02-27T13:30:42.033",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796600,1772199042043,-500.0,0.00017999,2,"2026-02-27T13:30:42.043",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796601,1772199042052,-500.0,0.00017999,2,"2026-02-27T13:30:42.052",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796602,1772199042061,-500.0,0.00017999,2,"2026-02-27T13:30:42.061",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796603,1772199042070,-500.0,0.00017999,2,"2026-02-27T13:30:42.070",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796604,1772199042080,-500.0,0.00017999,2,"2026-02-27T13:30:42.080",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796605,1772199042092,-500.0,0.00017999,2,"2026-02-27T13:30:42.092",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796606,1772199042104,-500.0,0.00017999,2,"2026-02-27T13:30:42.104",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796607,1772199042116,-200.0,0.00018128,2,"2026-02-27T13:30:42.116",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796608,1772199042125,-509.0,0.00018507,5,"2026-02-27T13:30:42.125",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796609,1772199042135,-1000.0,0.00018521,2,"2026-02-27T13:30:42.135",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796610,1772199042145,-500.0,0.00018959,2,"2026-02-27T13:30:42.145",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796611,1772199042154,-193.621707,0.00019,7,"2026-02-27T13:30:42.154",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796612,1772199042164,-500.0,0.00019068,2,"2026-02-27T13:30:42.164",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796613,1772199042173,-3118.16701733,0.00020457,2,"2026-02-27T13:30:42.173",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796614,1772199042182,-222.631314,0.000209,7,"2026-02-27T13:30:42.182",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796615,1772199042191,-500.0,0.00021644,2,"2026-02-27T13:30:42.191",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796616,1772199042200,-249.73245123,0.00021644,2,"2026-02-27T13:30:42.200",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796617,1772199042210,-436.0,0.00021644,2,"2026-02-27T13:30:42.210",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796618,1772199042219,-150.0,0.00021644,2,"2026-02-27T13:30:42.219",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796619,1772199042228,-150.0,0.00021644,2,"2026-02-27T13:30:42.228",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796621,1772199042238,-560.0,0.00021699,2,"2026-02-27T13:30:42.238",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796622,1772199042247,-436.0,0.00021699,2,"2026-02-27T13:30:42.247",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796623,1772199042257,-150.0,0.00021699,2,"2026-02-27T13:30:42.257",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796624,1772199042267,-150.0,0.00021699,2,"2026-02-27T13:30:42.267",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796626,1772199042276,-284.11855491,0.00021733,2,"2026-02-27T13:30:42.276",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796627,1772199042286,-436.0,0.00021754,2,"2026-02-27T13:30:42.286",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796629,1772199042296,-200.0,0.00021754,2,"2026-02-27T13:30:42.296",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796630,1772199042305,-177.0,0.00021754,2,"2026-02-27T13:30:42.305",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796631,1772199042315,-500.0,0.00021765,2,"2026-02-27T13:30:42.315",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796632,1772199042324,-500.0,0.00021765,2,"2026-02-27T13:30:42.324",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796633,1772199042334,-500.0,0.00021765,2,"2026-02-27T13:30:42.334",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796634,1772199042343,-436.0,0.00021808,2,"2026-02-27T13:30:42.343",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796635,1772199042352,-436.0,0.00021863,2,"2026-02-27T13:30:42.352",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796636,1772199042361,-291.85,0.00021918,30,"2026-02-27T13:30:42.361",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796637,1772199042370,-150.0,0.00021918,2,"2026-02-27T13:30:42.370",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796638,1772199042379,-436.0,0.00021918,2,"2026-02-27T13:30:42.379",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796639,1772199042390,-436.0,0.00021973,2,"2026-02-27T13:30:42.390",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796641,1772199042399,-334.6,0.00022,30,"2026-02-27T13:30:42.399",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796642,1772199042408,-436.0,0.00022028,2,"2026-02-27T13:30:42.408",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796645,1772199042417,-468.0,0.00022082,2,"2026-02-27T13:30:42.417",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796647,1772199042427,-150.0,0.00022082,2,"2026-02-27T13:30:42.427",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796650,1772199042435,-150.0,0.00022082,2,"2026-02-27T13:30:42.435",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796652,1772199042444,-436.0,0.00022082,2,"2026-02-27T13:30:42.444",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796653,1772199042453,-509.0,0.00022125,8,"2026-02-27T13:30:42.453",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796654,1772199042463,-468.0,0.00022137,2,"2026-02-27T13:30:42.463",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796655,1772199042472,-150.0,0.00022137,2,"2026-02-27T13:30:42.472",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796656,1772199042481,-150.0,0.00022137,2,"2026-02-27T13:30:42.481",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796657,1772199042490,-436.0,0.00022137,2,"2026-02-27T13:30:42.490",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796658,1772199042500,-468.0,0.00022192,2,"2026-02-27T13:30:42.500",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796659,1772199042510,-200.0,0.00022192,2,"2026-02-27T13:30:42.510",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796660,1772199042520,-150.0,0.00022192,2,"2026-02-27T13:30:42.520",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796661,1772199042529,-436.0,0.00022192,2,"2026-02-27T13:30:42.529",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796662,1772199042539,-468.0,0.00022246,2,"2026-02-27T13:30:42.539",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796663,1772199042548,-150.0,0.00022246,2,"2026-02-27T13:30:42.548",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796664,1772199042557,-436.0,0.00022247,2,"2026-02-27T13:30:42.557",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796665,1772199042567,-468.0,0.00022301,2,"2026-02-27T13:30:42.567",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796666,1772199042577,-150.0,0.00022301,2,"2026-02-27T13:30:42.577",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796667,1772199042587,-436.0,0.00022302,2,"2026-02-27T13:30:42.587",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796668,1772199042596,-468.0,0.00022356,2,"2026-02-27T13:30:42.596",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796669,1772199042606,-250.0,0.00022356,2,"2026-02-27T13:30:42.606",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796670,1772199042615,-436.0,0.00022356,2,"2026-02-27T13:30:42.615",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796671,1772199042625,-468.0,0.00022411,2,"2026-02-27T13:30:42.625",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796672,1772199042634,-436.0,0.00022411,2,"2026-02-27T13:30:42.634",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796673,1772199042643,-468.0,0.00022466,2,"2026-02-27T13:30:42.643",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796674,1772199042653,-436.0,0.00022466,2,"2026-02-27T13:30:42.653",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796675,1772199042662,-150.0,0.00022502,2,"2026-02-27T13:30:42.662",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796676,1772199042672,-468.0,0.0002252,2,"2026-02-27T13:30:42.672",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796677,1772199042682,-436.0,0.00022521,2,"2026-02-27T13:30:42.682",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796678,1772199042691,-468.0,0.00022575,2,"2026-02-27T13:30:42.691",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796679,1772199042700,-436.0,0.00022576,2,"2026-02-27T13:30:42.700",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796680,1772199042710,-468.0,0.0002263,2,"2026-02-27T13:30:42.710",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796681,1772199042719,-436.0,0.0002263,2,"2026-02-27T13:30:42.719",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796682,1772199042729,-468.0,0.00022685,2,"2026-02-27T13:30:42.729",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796683,1772199042739,-436.0,0.00022685,2,"2026-02-27T13:30:42.739",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796684,1772199042749,-468.0,0.0002274,2,"2026-02-27T13:30:42.749",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796685,1772199042761,-436.0,0.0002274,2,"2026-02-27T13:30:42.761",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796686,1772199042771,-468.0,0.00022794,2,"2026-02-27T13:30:42.771",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796687,1772199042781,-436.0,0.00022795,2,"2026-02-27T13:30:42.781",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796688,1772199042790,-468.0,0.00022849,2,"2026-02-27T13:30:42.790",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796689,1772199042800,-436.0,0.00022849,2,"2026-02-27T13:30:42.800",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796690,1772199042810,-468.0,0.00022904,2,"2026-02-27T13:30:42.810",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796691,1772199042819,-453.83648665,0.00022904,2,"2026-02-27T13:30:42.819",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796692,1772199042828,-468.0,0.00022959,2,"2026-02-27T13:30:42.828",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796693,1772199042838,-160.0,0.00023,2,"2026-02-27T13:30:42.838",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796694,1772199042848,-468.0,0.00023014,2,"2026-02-27T13:30:42.848",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796695,1772199042859,-468.0,0.00023068,2,"2026-02-27T13:30:42.859",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796696,1772199042869,-468.0,0.00023123,2,"2026-02-27T13:30:42.869",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796697,1772199042993,-468.0,0.00023178,2,"2026-02-27T13:30:42.993",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796698,1772199043003,-577.79,0.00023207,2,"2026-02-27T13:30:43.003",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796699,1772199043015,-468.0,0.00023233,2,"2026-02-27T13:30:43.015",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796701,1772199043025,-468.0,0.00023287,2,"2026-02-27T13:30:43.025",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796703,1772199043035,-486.0,0.00023342,2,"2026-02-27T13:30:43.035",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796705,1772199043045,-150.0,0.00023525,2,"2026-02-27T13:30:43.045",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796707,1772199043054,-3118.16701733,0.00024059,2,"2026-02-27T13:30:43.054",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796709,1772199043064,-291.85,0.00024081,30,"2026-02-27T13:30:43.064",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796711,1772199043074,-150.0,0.00024548,2,"2026-02-27T13:30:43.074",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796713,1772199043085,-150.0,0.00024658,2,"2026-02-27T13:30:43.085",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796715,1772199043097,-5887.31,0.00024722,2,"2026-02-27T13:30:43.097",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796716,1772199043106,-1277.0,0.00025105,2,"2026-02-27T13:30:43.106",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796717,1772199043116,-921.0,0.00025105,2,"2026-02-27T13:30:43.116",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796718,1772199043126,-1211.0,0.00025105,2,"2026-02-27T13:30:43.126",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796719,1772199043135,-1340.0,0.00025105,2,"2026-02-27T13:30:43.135",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796720,1772199043145,-1041.0,0.00025105,2,"2026-02-27T13:30:43.145",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796721,1772199043154,-509.0,0.00025742,11,"2026-02-27T13:30:43.154",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796722,1772199043164,-150.0,0.0002589,2,"2026-02-27T13:30:43.164",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796723,1772199043175,-328.52,0.00026013,30,"2026-02-27T13:30:43.175",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796724,1772199043184,-291.85,0.00026244,30,"2026-02-27T13:30:43.184",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796725,1772199043193,-528.8594459,0.00026275,2,"2026-02-27T13:30:43.193",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796726,1772199043203,-217.6,0.00026992,2,"2026-02-27T13:30:43.203",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796727,1772199043212,-150.0,0.00027185,2,"2026-02-27T13:30:43.212",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796728,1772199043221,-205.05011285,0.00027505,2,"2026-02-27T13:30:43.221",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796729,1772199043231,-150.0,0.00027616,2,"2026-02-27T13:30:43.231",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796730,1772199043240,-284.11855491,0.0002765,2,"2026-02-27T13:30:43.240",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796731,1772199043250,-3118.16701733,0.00027661,2,"2026-02-27T13:30:43.250",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796732,1772199043260,-10198.44145621,0.00027755,2,"2026-02-27T13:30:43.260",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796733,1772199043270,-891.4422639,0.00027847,2,"2026-02-27T13:30:43.270",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796734,1772199043279,-1277.0,0.00028105,2,"2026-02-27T13:30:43.279",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796735,1772199043288,-921.0,0.00028105,2,"2026-02-27T13:30:43.288",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796736,1772199043298,-1211.0,0.00028105,2,"2026-02-27T13:30:43.298",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796737,1772199043307,-1340.0,0.00028105,2,"2026-02-27T13:30:43.307",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796738,1772199043317,-1040.0,0.00028105,2,"2026-02-27T13:30:43.317",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796739,1772199043327,-291.85,0.00028407,30,"2026-02-27T13:30:43.327",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796740,1772199043337,-590.0,0.00028419,10,"2026-02-27T13:30:43.337",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796741,1772199043347,-906.0,0.00028419,10,"2026-02-27T13:30:43.347",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796742,1772199043356,-150.0,0.00028544,2,"2026-02-27T13:30:43.356",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796743,1772199043366,-500.0,0.0002863,2,"2026-02-27T13:30:43.366",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796744,1772199043375,-509.0,0.00029359,14,"2026-02-27T13:30:43.375",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796745,1772199043385,-1586.97413421,0.00029971,2,"2026-02-27T13:30:43.385",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796746,1772199043395,-8961.50435011,0.00029971,2,"2026-02-27T13:30:43.395",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796747,1772199043404,-917.91915087,0.00029971,2,"2026-02-27T13:30:43.404",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796748,1772199043414,-425.09831696,0.00029971,2,"2026-02-27T13:30:43.414",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796749,1772199043423,-150.0,0.00029971,2,"2026-02-27T13:30:43.423",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796750,1772199043433,-316.01,0.00030027,60,"2026-02-27T13:30:43.433",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796751,1772199043442,-291.85,0.0003057,30,"2026-02-27T13:30:43.442",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796752,1772199043452,-76695.0,0.000307,2,"2026-02-27T13:30:43.452",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796753,1772199043461,-150.0,0.00030807,2,"2026-02-27T13:30:43.461",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796754,1772199043471,-919.0,0.00031105,2,"2026-02-27T13:30:43.471",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796755,1772199043480,-1211.0,0.00031105,2,"2026-02-27T13:30:43.480",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796756,1772199043489,-1340.0,0.00031105,2,"2026-02-27T13:30:43.489",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796757,1772199043499,-3118.16701733,0.00031263,2,"2026-02-27T13:30:43.499",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796758,1772199043511,-150.0,0.0003147,2,"2026-02-27T13:30:43.511",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796759,1772199043521,-5531.0,0.000317,3,"2026-02-27T13:30:43.521",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796760,1772199043531,-217.6,0.00031793,2,"2026-02-27T13:30:43.531",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796761,1772199043541,-291.85,0.00032732,30,"2026-02-27T13:30:43.541",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796762,1772199043551,-719.47,0.000328,14,"2026-02-27T13:30:43.551",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796763,1772199043560,-5531.0,0.000328,5,"2026-02-27T13:30:43.560",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796764,1772199043569,-375.95495348,0.00032877,5,"2026-02-27T13:30:43.569",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796765,1772199043578,-562.18013926,0.00032877,5,"2026-02-27T13:30:43.578",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796766,1772199043587,-4467.42,0.000329,14,"2026-02-27T13:30:43.587",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796767,1772199043597,-6907.92,0.000329,14,"2026-02-27T13:30:43.597",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796768,1772199043606,-11749.96,0.000329,2,"2026-02-27T13:30:43.606",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796769,1772199043615,-418.94497122,0.0003291,25,"2026-02-27T13:30:43.615",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796770,1772199043624,-500.0,0.00032959,2,"2026-02-27T13:30:43.624",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796771,1772199043634,-509.0,0.00032976,18,"2026-02-27T13:30:43.634",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796772,1772199043643,-500.0,0.00032986,2,"2026-02-27T13:30:43.643",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796773,1772199043652,-1060.37,0.00033,14,"2026-02-27T13:30:43.652",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796774,1772199043661,-150.0,0.00033043,2,"2026-02-27T13:30:43.661",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796775,1772199043670,-154.86311374,0.00033547,14,"2026-02-27T13:30:43.670",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796776,1772199043679,-284.11855491,0.00033567,2,"2026-02-27T13:30:43.679",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796777,1772199043688,-313.95,0.00034041,60,"2026-02-27T13:30:43.688",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796778,1772199043697,-1211.0,0.00034105,2,"2026-02-27T13:30:43.697",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796779,1772199043706,-2158.42,0.000344,30,"2026-02-27T13:30:43.706",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796780,1772199043715,-2510.713,0.00034666,39,"2026-02-27T13:30:43.715",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796781,1772199043737,-316.886,0.00034666,39,"2026-02-27T13:30:43.737",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796782,1772199043754,-150.0,0.00034696,2,"2026-02-27T13:30:43.754",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796783,1772199043773,-1500.0,0.00034795,2,"2026-02-27T13:30:43.773",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796784,1772199043792,-1039.83672859,0.00034834,28,"2026-02-27T13:30:43.792",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796785,1772199043807,-3118.16701733,0.00034866,2,"2026-02-27T13:30:43.807",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796786,1772199043827,-291.85,0.00034895,30,"2026-02-27T13:30:43.827",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796787,1772199043847,-200.0,0.00035,3,"2026-02-27T13:30:43.847",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796788,1772199043865,-500.0,0.00035099,120,"2026-02-27T13:30:43.865",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796789,1772199043884,-500.0,0.00035399,120,"2026-02-27T13:30:43.884",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796790,1772199043901,-500.0,0.00035399,120,"2026-02-27T13:30:43.901",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796791,1772199043920,-322.5,0.00035467,5,"2026-02-27T13:30:43.920",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796792,1772199043934,-562.0,0.00035501,2,"2026-02-27T13:30:43.934",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796793,1772199043952,-150.0,0.00035501,2,"2026-02-27T13:30:43.952",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796794,1772199043966,-150.0,0.00035501,2,"2026-02-27T13:30:43.966",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796795,1772199043984,-297.0,0.00035501,2,"2026-02-27T13:30:43.984",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796796,1772199043998,-613.0,0.00035501,2,"2026-02-27T13:30:43.998",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796797,1772199044014,-150.0,0.00035501,2,"2026-02-27T13:30:44.014",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796798,1772199044030,-150.0,0.00035501,2,"2026-02-27T13:30:44.030",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796799,1772199044045,-150.0,0.00035501,2,"2026-02-27T13:30:44.045",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796800,1772199044060,-240.0,0.00035501,2,"2026-02-27T13:30:44.060",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796801,1772199044075,-208.66940579,0.00035589,30,"2026-02-27T13:30:44.075",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796802,1772199044093,-4467.42,0.000356,14,"2026-02-27T13:30:44.093",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796803,1772199044111,-6907.92,0.000356,14,"2026-02-27T13:30:44.111",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796804,1772199044129,-11749.96,0.000356,2,"2026-02-27T13:30:44.129",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796805,1772199044144,-419.22132892,0.00035606,2,"2026-02-27T13:30:44.144",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796806,1772199044158,-544.21519612,0.00035616,5,"2026-02-27T13:30:44.158",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796807,1772199044175,-5000.0,0.0003601,10,"2026-02-27T13:30:44.175",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796808,1772199044190,-2000.0,0.0003606,120,"2026-02-27T13:30:44.190",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796809,1772199044205,-2000.0,0.0003606,120,"2026-02-27T13:30:44.205",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796810,1772199044220,-2000.0,0.0003606,120,"2026-02-27T13:30:44.220",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796811,1772199044236,-2000.0,0.0003606,120,"2026-02-27T13:30:44.236",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796812,1772199044251,-2000.0,0.0003606,120,"2026-02-27T13:30:44.251",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796813,1772199044267,-2000.0,0.0003606,120,"2026-02-27T13:30:44.267",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796814,1772199044284,-2000.0,0.0003606,120,"2026-02-27T13:30:44.284",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796815,1772199044298,-2000.0,0.0003606,120,"2026-02-27T13:30:44.298",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796816,1772199044313,-2000.0,0.0003606,120,"2026-02-27T13:30:44.313",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796817,1772199044329,-2000.0,0.0003606,120,"2026-02-27T13:30:44.329",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796818,1772199044344,-2000.0,0.0003606,120,"2026-02-27T13:30:44.344",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796819,1772199044361,-2000.0,0.0003606,120,"2026-02-27T13:30:44.361",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796820,1772199044377,-2000.0,0.0003606,120,"2026-02-27T13:30:44.377",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796821,1772199044392,-2000.0,0.0003606,120,"2026-02-27T13:30:44.392",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796822,1772199044407,-2000.0,0.0003606,120,"2026-02-27T13:30:44.407",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796823,1772199044422,-2000.0,0.0003606,120,"2026-02-27T13:30:44.422",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796824,1772199044438,-2000.0,0.0003606,120,"2026-02-27T13:30:44.438",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796825,1772199044453,-2000.0,0.0003606,120,"2026-02-27T13:30:44.453",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796826,1772199044468,-2000.0,0.0003606,120,"2026-02-27T13:30:44.468",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796827,1772199044489,-2000.0,0.0003606,120,"2026-02-27T13:30:44.489",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796828,1772199044508,-2000.0,0.0003606,120,"2026-02-27T13:30:44.508",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796829,1772199044523,-2000.0,0.0003606,120,"2026-02-27T13:30:44.523",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796830,1772199044537,-2000.0,0.0003606,120,"2026-02-27T13:30:44.537",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796831,1772199044555,-2000.0,0.0003606,120,"2026-02-27T13:30:44.555",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796832,1772199044570,-2000.0,0.0003606,120,"2026-02-27T13:30:44.570",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796833,1772199044585,-2000.0,0.0003606,120,"2026-02-27T13:30:44.585",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796834,1772199044599,-2000.0,0.0003606,120,"2026-02-27T13:30:44.599",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796835,1772199044614,-2000.0,0.0003606,120,"2026-02-27T13:30:44.614",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796836,1772199044629,-2000.0,0.0003606,120,"2026-02-27T13:30:44.629",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796837,1772199044644,-5000.0,0.00036069,10,"2026-02-27T13:30:44.644",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796838,1772199044658,-5000.0,0.00036073,10,"2026-02-27T13:30:44.658",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796839,1772199044673,-1000.0,0.0003608,2,"2026-02-27T13:30:44.673",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796840,1772199044688,-1000.0,0.0003608,2,"2026-02-27T13:30:44.688",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796841,1772199044704,-1000.0,0.0003608,2,"2026-02-27T13:30:44.704",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796842,1772199044719,-1000.0,0.0003608,2,"2026-02-27T13:30:44.719",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796843,1772199044734,-1000.0,0.0003608,2,"2026-02-27T13:30:44.734",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796844,1772199044748,-1000.0,0.00036081,2,"2026-02-27T13:30:44.748",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796845,1772199044763,-1000.0,0.00036081,2,"2026-02-27T13:30:44.763",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796846,1772199044777,-1000.0,0.00036081,2,"2026-02-27T13:30:44.777",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796847,1772199044792,-1000.0,0.00036081,2,"2026-02-27T13:30:44.792",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796848,1772199044806,-1000.0,0.00036081,2,"2026-02-27T13:30:44.806",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796849,1772199044821,-1060.37,0.000361,14,"2026-02-27T13:30:44.821",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796850,1772199044835,-1798.68,0.000361,30,"2026-02-27T13:30:44.835",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796851,1772199044849,-5000.0,0.00036102,10,"2026-02-27T13:30:44.849",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796852,1772199044864,-25000.0,0.00036105,10,"2026-02-27T13:30:44.864",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796853,1772199044879,-25000.0,0.00036122,10,"2026-02-27T13:30:44.879",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796854,1772199044894,-5000.0,0.00036135,10,"2026-02-27T13:30:44.894",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796855,1772199044909,-1040.2,0.00036138,5,"2026-02-27T13:30:44.909",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796856,1772199044923,-3577.25,0.00036146,10,"2026-02-27T13:30:44.923",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796857,1772199045115,-1925.59461593,0.0003616,10,"2026-02-27T13:30:45.115",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796862,1772199045324,-2279.10000001,0.0003616,10,"2026-02-27T13:30:45.324",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796863,1772199045336,-488.52303721,0.0003616,10,"2026-02-27T13:30:45.336",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796864,1772199045354,-306.78234685,0.0003616,10,"2026-02-27T13:30:45.354",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796865,1772199045364,-5000.0,0.00036183,10,"2026-02-27T13:30:45.364",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796866,1772199045373,-160.67,0.00036221,10,"2026-02-27T13:30:45.373",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796867,1772199045383,-5000.0,0.00036224,10,"2026-02-27T13:30:45.383",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796868,1772199045392,-500.0,0.00036262,120,"2026-02-27T13:30:45.392",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796869,1772199045401,-5000.0,0.00036263,10,"2026-02-27T13:30:45.401",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796870,1772199045411,-5000.0,0.00036274,10,"2026-02-27T13:30:45.411",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796871,1772199045420,-1657.9,0.00036303,10,"2026-02-27T13:30:45.420",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796872,1772199045429,-5000.0,0.00036328,10,"2026-02-27T13:30:45.429",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796873,1772199045439,-160.0,0.00036403,120,"2026-02-27T13:30:45.439",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796874,1772199045449,-5000.0,0.0003641,10,"2026-02-27T13:30:45.449",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796875,1772199045459,-5000.0,0.0003642,10,"2026-02-27T13:30:45.459",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796876,1772199045469,-150.0,0.0003643,2,"2026-02-27T13:30:45.469",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796877,1772199045478,-5000.0,0.00036438,10,"2026-02-27T13:30:45.478",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796878,1772199045487,-1883.45,0.00036446,10,"2026-02-27T13:30:45.487",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796879,1772199045498,-500.0,0.00036471,120,"2026-02-27T13:30:45.498",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796880,1772199045522,-500.0,0.00036471,45,"2026-02-27T13:30:45.522",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796881,1772199045544,-5887.31,0.00036503,2,"2026-02-27T13:30:45.544",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796882,1772199045563,-1250.5,0.00036507,10,"2026-02-27T13:30:45.563",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796883,1772199045581,-1250.51,0.00036516,10,"2026-02-27T13:30:45.581",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796884,1772199045590,-5000.0,0.00036521,10,"2026-02-27T13:30:45.590",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796885,1772199045600,-2517.99,0.00036549,10,"2026-02-27T13:30:45.600",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796886,1772199045610,-191.03,0.00036563,10,"2026-02-27T13:30:45.610",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796887,1772199045619,-509.0,0.00036593,21,"2026-02-27T13:30:45.619",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796888,1772199045630,-500.0,0.00036599,30,"2026-02-27T13:30:45.630",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796889,1772199045639,-500.0,0.00036599,30,"2026-02-27T13:30:45.639",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796890,1772199045649,-508.21782231,0.00036599,10,"2026-02-27T13:30:45.649",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796891,1772199045658,-500.0,0.00036599,120,"2026-02-27T13:30:45.658",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796892,1772199045667,-500.0,0.00036599,120,"2026-02-27T13:30:45.667",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796893,1772199045677,-4724.97,0.00036611,10,"2026-02-27T13:30:45.677",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796894,1772199045686,-1570.12213956,0.0003667,2,"2026-02-27T13:30:45.686",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796896,1772199045695,-5000.0,0.00036675,10,"2026-02-27T13:30:45.695",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796898,1772199045705,-155.58,0.000367,30,"2026-02-27T13:30:45.705",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796899,1772199045729,-5000.0,0.00036715,10,"2026-02-27T13:30:45.729",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796900,1772199045746,-2500.0,0.00036716,10,"2026-02-27T13:30:45.746",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796902,1772199045756,-500.0,0.00036723,120,"2026-02-27T13:30:45.756",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796903,1772199045766,-5000.0,0.00036738,10,"2026-02-27T13:30:45.766",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796905,1772199045775,-1247.46529846,0.00036757,30,"2026-02-27T13:30:45.775",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796906,1772199045784,-217.6,0.00036796,2,"2026-02-27T13:30:45.784",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796907,1772199045794,-1040.2,0.00036808,7,"2026-02-27T13:30:45.794",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796908,1772199045811,-5000.0,0.0003688,10,"2026-02-27T13:30:45.811",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796909,1772199045820,-4467.42,0.000369,14,"2026-02-27T13:30:45.820",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796910,1772199045830,-6907.92,0.000369,14,"2026-02-27T13:30:45.830",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796911,1772199045839,-11749.96,0.000369,2,"2026-02-27T13:30:45.839",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796912,1772199045849,-2500.0,0.0003694,10,"2026-02-27T13:30:45.849",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796913,1772199045859,-1698.94,0.00036965,10,"2026-02-27T13:30:45.859",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796914,1772199045868,-7788.4623928,0.00036975,10,"2026-02-27T13:30:45.868",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796915,1772199045880,-1208.85840078,0.00036975,10,"2026-02-27T13:30:45.880",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796916,1772199045891,-666.84666402,0.00036975,10,"2026-02-27T13:30:45.891",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796917,1772199045916,-1246.55,0.00036975,10,"2026-02-27T13:30:45.916",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796918,1772199046890,-394.42921975,0.00025105,2,"2026-02-27T13:30:46.890",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796919,1772199046902,-3103.57078025,0.00025105,2,"2026-02-27T13:30:46.902",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796920,1772199046911,-3497.0,0.00028105,2,"2026-02-27T13:30:46.911",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796921,1772199046921,-9547.96634013,0.00036975,10,"2026-02-27T13:30:46.921",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796922,1772199046932,-4541.31620227,0.00036975,10,"2026-02-27T13:30:46.932",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796923,1772199046942,-217.6,0.00036998,2,"2026-02-27T13:30:46.942",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796924,1772199046951,-291.85,0.00037058,30,"2026-02-27T13:30:46.951",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796925,1772199046961,-1060.37,0.000371,14,"2026-02-27T13:30:46.961",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796926,1772199046970,-296.969,0.00037105,2,"2026-02-27T13:30:46.970",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796927,1772199046979,-151.25687106,0.000372,120,"2026-02-27T13:30:46.979",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796928,1772199046989,-151.25687105,0.000372,120,"2026-02-27T13:30:46.989",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796929,1772199047001,-151.25687105,0.000372,120,"2026-02-27T13:30:47.001",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796930,1772199047014,-151.25687105,0.000372,120,"2026-02-27T13:30:47.014",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796931,1772199047023,-155.58,0.00037248,30,"2026-02-27T13:30:47.023",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796932,1772199047032,-253.33,0.0003726,120,"2026-02-27T13:30:47.032",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796933,1772199047042,-1040.2,0.00037479,7,"2026-02-27T13:30:47.042",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796934,1772199047051,-1405.07653237,0.00037719,30,"2026-02-27T13:30:47.051",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796935,1772199047061,-155.58,0.00037795,30,"2026-02-27T13:30:47.061",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796936,1772199047071,-500.0,0.00037886,120,"2026-02-27T13:30:47.071",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796937,1772199047081,-500.0,0.00037886,45,"2026-02-27T13:30:47.081",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796938,1772199047091,-500.0,0.00037886,120,"2026-02-27T13:30:47.091",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796939,1772199047102,-453.05141151,0.00037886,120,"2026-02-27T13:30:47.102",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796940,1772199047116,-46.94858849,0.00037886,120,"2026-02-27T13:30:47.116",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796941,1772199047126,-78648.78283891,0.00037887,7,"2026-02-27T13:30:47.126",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796942,1772199047137,-102207.72539944,0.00037887,7,"2026-02-27T13:30:47.137",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796943,1772199047147,-151.0,0.00037887,31,"2026-02-27T13:30:47.147",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796944,1772199047157,-151.0,0.00037887,31,"2026-02-27T13:30:47.157",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796945,1772199047167,-151.0,0.00037887,31,"2026-02-27T13:30:47.167",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796946,1772199047177,-151.0,0.00037887,31,"2026-02-27T13:30:47.177",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796947,1772199047186,-151.0,0.00037887,31,"2026-02-27T13:30:47.186",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796948,1772199047195,-358.890132,0.00037887,31,"2026-02-27T13:30:47.195",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796949,1772199047207,-358.890132,0.00037887,31,"2026-02-27T13:30:47.207",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796950,1772199047216,-358.890132,0.00037887,31,"2026-02-27T13:30:47.216",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796951,1772199047225,-358.890132,0.00037887,31,"2026-02-27T13:30:47.225",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796952,1772199047235,-462.24,0.00038034,30,"2026-02-27T13:30:47.235",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796953,1772199047244,-882.46526268,0.000381,33,"2026-02-27T13:30:47.244",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796954,1772199047253,-4467.42,0.000381,14,"2026-02-27T13:30:47.253",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796955,1772199047270,-6907.92,0.000381,14,"2026-02-27T13:30:47.270",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796956,1772199047280,-151.0,0.000381,31,"2026-02-27T13:30:47.280",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796957,1772199047289,-151.0,0.000381,31,"2026-02-27T13:30:47.289",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796958,1772199047299,-208.392012,0.000381,31,"2026-02-27T13:30:47.299",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796959,1772199047309,-208.392012,0.000381,31,"2026-02-27T13:30:47.309",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796960,1772199047318,-208.392012,0.000381,31,"2026-02-27T13:30:47.318",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796961,1772199047327,-208.392012,0.000381,31,"2026-02-27T13:30:47.327",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796962,1772199047336,-290.183528,0.000381,31,"2026-02-27T13:30:47.336",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796963,1772199047345,-290.183528,0.000381,31,"2026-02-27T13:30:47.345",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796964,1772199047355,-290.183528,0.000381,31,"2026-02-27T13:30:47.355",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796965,1772199047365,-290.183528,0.000381,31,"2026-02-27T13:30:47.365",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796966,1772199047374,-151.0,0.000381,31,"2026-02-27T13:30:47.374",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796967,1772199047386,-500.0,0.00038112,120,"2026-02-27T13:30:47.386",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796968,1772199047395,-500.0,0.00038137,2,"2026-02-27T13:30:47.395",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796969,1772199047405,-1040.2,0.00038149,7,"2026-02-27T13:30:47.405",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796970,1772199047414,-11749.96,0.000382,2,"2026-02-27T13:30:47.414",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796971,1772199047423,-151.0,0.000382,31,"2026-02-27T13:30:47.423",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796972,1772199047433,-151.0,0.000382,31,"2026-02-27T13:30:47.433",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796973,1772199047442,-151.0,0.000382,31,"2026-02-27T13:30:47.442",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796974,1772199047451,-151.0,0.000382,31,"2026-02-27T13:30:47.451",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796975,1772199047460,-151.0,0.000382,31,"2026-02-27T13:30:47.460",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796976,1772199047469,-1029.085468,0.000382,31,"2026-02-27T13:30:47.469",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796977,1772199047479,-1029.085468,0.000382,31,"2026-02-27T13:30:47.479",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796978,1772199047488,-1029.085468,0.000382,31,"2026-02-27T13:30:47.488",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796979,1772199047497,-1029.085468,0.000382,31,"2026-02-27T13:30:47.497",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796980,1772199047511,-681.129802,0.000382,7,"2026-02-27T13:30:47.511",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796981,1772199047520,-681.129802,0.000382,7,"2026-02-27T13:30:47.520",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796982,1772199047530,-681.129802,0.000382,7,"2026-02-27T13:30:47.530",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796983,1772199047540,-681.129802,0.000382,7,"2026-02-27T13:30:47.540",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796984,1772199047549,-237.37622037,0.0003838,5,"2026-02-27T13:30:47.549",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796985,1772199047558,-1060.37,0.000384,14,"2026-02-27T13:30:47.558",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796986,1772199047568,-179.0,0.00038429,7,"2026-02-27T13:30:47.568",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796987,1772199047577,-201.0,0.00038429,7,"2026-02-27T13:30:47.577",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796988,1772199047587,-3118.16701733,0.00038468,2,"2026-02-27T13:30:47.587",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796989,1772199047596,-3856.59986192,0.00038532,5,"2026-02-27T13:30:47.596",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796990,1772199047614,-287.0,0.00038745,7,"2026-02-27T13:30:47.614",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796991,1772199047626,-1040.2,0.0003882,7,"2026-02-27T13:30:47.626",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796992,1772199047636,-2000.0,0.000389,7,"2026-02-27T13:30:47.636",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796993,1772199047646,-385.96002226,0.00038904,5,"2026-02-27T13:30:47.646",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796994,1772199047655,-1000.0,0.0003897,2,"2026-02-27T13:30:47.655",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796995,1772199047665,-632.113379,0.0003897,2,"2026-02-27T13:30:47.665",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796996,1772199047674,-155.58,0.00039165,30,"2026-02-27T13:30:47.674",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796997,1772199047684,-291.85,0.00039221,30,"2026-02-27T13:30:47.684",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796998,1772199047694,-284.11855491,0.00039483,2,"2026-02-27T13:30:47.694",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406796999,1772199047705,-1040.2,0.0003949,30,"2026-02-27T13:30:47.705",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797000,1772199047714,-2000.0,0.000395,2,"2026-02-27T13:30:47.714",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797001,1772199047724,-1662.72243841,0.00039642,30,"2026-02-27T13:30:47.724",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797002,1772199047734,-500.0,0.00039998,120,"2026-02-27T13:30:47.734",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797003,1772199047744,-417.1,0.0004,120,"2026-02-27T13:30:47.744",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797004,1772199047754,-956.68,0.0004,120,"2026-02-27T13:30:47.754",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797005,1772199047768,-4038.45,0.0004,120,"2026-02-27T13:30:47.768",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797006,1772199047778,-642.25,0.0004,120,"2026-02-27T13:30:47.778",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797007,1772199047788,-156.0,0.0004,120,"2026-02-27T13:30:47.788",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797008,1772199047797,-152.0,0.0004,120,"2026-02-27T13:30:47.797",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797009,1772199047809,-4467.42,0.0004,14,"2026-02-27T13:30:47.809",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797010,1772199047819,-6907.92,0.0004,14,"2026-02-27T13:30:47.819",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797011,1772199047829,-11749.96,0.0004,30,"2026-02-27T13:30:47.829",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797012,1772199047838,-157.49128306,0.0004,120,"2026-02-27T13:30:47.838",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797013,1772199047848,-11739.51193891,0.0004,120,"2026-02-27T13:30:47.848",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797014,1772199047858,-1000.582,0.0004,120,"2026-02-27T13:30:47.858",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797015,1772199047867,-150.69,0.0004,2,"2026-02-27T13:30:47.867",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797016,1772199047877,-150.69,0.0004,2,"2026-02-27T13:30:47.877",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797017,1772199047887,-150.69,0.0004,2,"2026-02-27T13:30:47.887",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797018,1772199047896,-150.69,0.0004,2,"2026-02-27T13:30:47.896",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797019,1772199047906,-150.69,0.0004,2,"2026-02-27T13:30:47.906",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797020,1772199047915,-150.69,0.0004,2,"2026-02-27T13:30:47.915",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797021,1772199047925,-150.69,0.0004,2,"2026-02-27T13:30:47.925",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797022,1772199047936,-150.69,0.0004,2,"2026-02-27T13:30:47.936",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797023,1772199047946,-150.69,0.0004,2,"2026-02-27T13:30:47.946",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797024,1772199047955,-150.69,0.0004,2,"2026-02-27T13:30:47.955",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797025,1772199047965,-150.69,0.0004,2,"2026-02-27T13:30:47.965",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797026,1772199047975,-150.69,0.0004,2,"2026-02-27T13:30:47.975",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797027,1772199047985,-150.69,0.0004,2,"2026-02-27T13:30:47.985",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797028,1772199047994,-150.69,0.0004,2,"2026-02-27T13:30:47.994",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797029,1772199048004,-150.69,0.0004,2,"2026-02-27T13:30:48.004",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797030,1772199048018,-150.69,0.0004,2,"2026-02-27T13:30:48.018",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797031,1772199048027,-150.69,0.0004,2,"2026-02-27T13:30:48.027",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797032,1772199048037,-150.69,0.0004,2,"2026-02-27T13:30:48.037",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797033,1772199048047,-150.69,0.0004,2,"2026-02-27T13:30:48.047",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797034,1772199048057,-150.69,0.0004,2,"2026-02-27T13:30:48.057",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797035,1772199048068,-150.69,0.0004,2,"2026-02-27T13:30:48.068",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797036,1772199048079,-150.69,0.0004,2,"2026-02-27T13:30:48.079",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797037,1772199048093,-150.69,0.0004,2,"2026-02-27T13:30:48.093",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797038,1772199048103,-150.69,0.0004,2,"2026-02-27T13:30:48.103",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797039,1772199048116,-150.69,0.0004,2,"2026-02-27T13:30:48.116",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797040,1772199048126,-150.69,0.0004,2,"2026-02-27T13:30:48.126",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797041,1772199048138,-150.69,0.0004,2,"2026-02-27T13:30:48.138",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797042,1772199048148,-150.69,0.0004,2,"2026-02-27T13:30:48.148",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797043,1772199048158,-150.69,0.0004,2,"2026-02-27T13:30:48.158",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797044,1772199048168,-150.69,0.0004,2,"2026-02-27T13:30:48.168",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797045,1772199048180,-150.69,0.0004,2,"2026-02-27T13:30:48.180",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797046,1772199048190,-150.69,0.0004,2,"2026-02-27T13:30:48.190",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797047,1772199048199,-150.69,0.0004,2,"2026-02-27T13:30:48.199",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797048,1772199048209,-150.69,0.0004,2,"2026-02-27T13:30:48.209",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797049,1772199048218,-150.69,0.0004,2,"2026-02-27T13:30:48.218",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797050,1772199048228,-150.69,0.0004,2,"2026-02-27T13:30:48.228",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797051,1772199048238,-150.69,0.0004,2,"2026-02-27T13:30:48.238",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797052,1772199048247,-150.69,0.0004,2,"2026-02-27T13:30:48.247",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797053,1772199048261,-150.69,0.0004,2,"2026-02-27T13:30:48.261",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797054,1772199048271,-150.69,0.0004,2,"2026-02-27T13:30:48.271",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797055,1772199048282,-150.69,0.0004,2,"2026-02-27T13:30:48.282",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797056,1772199048293,-150.69,0.0004,2,"2026-02-27T13:30:48.293",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797057,1772199048303,-150.69,0.0004,2,"2026-02-27T13:30:48.303",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797058,1772199048313,-150.69,0.0004,2,"2026-02-27T13:30:48.313",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797059,1772199048323,-150.69,0.0004,2,"2026-02-27T13:30:48.323",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797060,1772199048333,-150.69,0.0004,2,"2026-02-27T13:30:48.333",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797061,1772199048342,-150.69,0.0004,2,"2026-02-27T13:30:48.342",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797062,1772199048352,-1040.2,0.00040161,30,"2026-02-27T13:30:48.352",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797063,1772199048362,-509.0,0.00040211,24,"2026-02-27T13:30:48.362",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797064,1772199048372,-297.72,0.00040404,120,"2026-02-27T13:30:48.372",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797065,1772199048382,-500.0,0.00040405,2,"2026-02-27T13:30:48.382",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797066,1772199048392,-500.0,0.00040405,2,"2026-02-27T13:30:48.392",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797067,1772199048402,-500.0,0.00040405,2,"2026-02-27T13:30:48.402",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797068,1772199048412,-500.0,0.00040405,2,"2026-02-27T13:30:48.412",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797069,1772199048422,-500.0,0.00040405,2,"2026-02-27T13:30:48.422",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797070,1772199048431,-500.0,0.00040405,2,"2026-02-27T13:30:48.431",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797071,1772199048441,-500.0,0.00040405,2,"2026-02-27T13:30:48.441",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797072,1772199048451,-500.0,0.00040405,2,"2026-02-27T13:30:48.451",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797073,1772199048460,-500.0,0.00040405,2,"2026-02-27T13:30:48.460",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797074,1772199048469,-500.0,0.00040405,2,"2026-02-27T13:30:48.469",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797075,1772199048479,-500.0,0.00040405,2,"2026-02-27T13:30:48.479",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797076,1772199048488,-500.0,0.00040405,2,"2026-02-27T13:30:48.488",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797077,1772199048498,-500.0,0.00040405,2,"2026-02-27T13:30:48.498",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797078,1772199048511,-500.0,0.00040405,2,"2026-02-27T13:30:48.511",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797079,1772199048520,-500.0,0.00040405,2,"2026-02-27T13:30:48.520",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797080,1772199048529,-500.0,0.00040405,2,"2026-02-27T13:30:48.529",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797081,1772199048539,-500.0,0.00040405,2,"2026-02-27T13:30:48.539",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797082,1772199048548,-500.0,0.00040405,2,"2026-02-27T13:30:48.548",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797083,1772199048557,-500.0,0.00040405,2,"2026-02-27T13:30:48.557",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797084,1772199048567,-500.0,0.00040405,2,"2026-02-27T13:30:48.567",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797085,1772199048576,-500.0,0.00040405,2,"2026-02-27T13:30:48.576",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797086,1772199048586,-500.0,0.00040405,2,"2026-02-27T13:30:48.586",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797087,1772199048596,-500.0,0.00040405,2,"2026-02-27T13:30:48.596",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797088,1772199048605,-500.0,0.00040405,2,"2026-02-27T13:30:48.605",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797089,1772199048614,-500.0,0.00040405,2,"2026-02-27T13:30:48.614",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797090,1772199048625,-500.0,0.00040405,2,"2026-02-27T13:30:48.625",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797091,1772199048635,-500.0,0.00040405,2,"2026-02-27T13:30:48.635",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797092,1772199048645,-500.0,0.00040405,2,"2026-02-27T13:30:48.645",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797093,1772199048655,-500.0,0.00040405,2,"2026-02-27T13:30:48.655",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797094,1772199048665,-500.0,0.00040405,2,"2026-02-27T13:30:48.665",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797095,1772199048675,-500.0,0.00040405,2,"2026-02-27T13:30:48.675",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797096,1772199048685,-500.0,0.00040405,2,"2026-02-27T13:30:48.685",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797097,1772199048694,-500.0,0.00040405,2,"2026-02-27T13:30:48.694",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797098,1772199048704,-500.0,0.00040405,2,"2026-02-27T13:30:48.704",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797099,1772199048714,-500.0,0.00040405,2,"2026-02-27T13:30:48.714",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797100,1772199048724,-500.0,0.00040405,2,"2026-02-27T13:30:48.724",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797101,1772199048734,-500.0,0.00040405,2,"2026-02-27T13:30:48.734",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797102,1772199048743,-500.0,0.00040405,2,"2026-02-27T13:30:48.743",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797103,1772199048753,-500.0,0.00040405,2,"2026-02-27T13:30:48.753",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797104,1772199048766,-500.0,0.00040405,2,"2026-02-27T13:30:48.766",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797105,1772199048780,-500.0,0.00040405,2,"2026-02-27T13:30:48.780",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797106,1772199048790,-500.0,0.00040405,2,"2026-02-27T13:30:48.790",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797107,1772199048800,-500.0,0.00040405,2,"2026-02-27T13:30:48.800",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797108,1772199048812,-500.0,0.00040405,2,"2026-02-27T13:30:48.812",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797109,1772199048821,-500.0,0.00040405,2,"2026-02-27T13:30:48.821",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797110,1772199048830,-500.0,0.00040405,2,"2026-02-27T13:30:48.830",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797111,1772199048840,-500.0,0.00040405,2,"2026-02-27T13:30:48.840",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797112,1772199048849,-427.0,0.00040405,2,"2026-02-27T13:30:48.849",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797113,1772199048859,-800.0,0.00040405,13,"2026-02-27T13:30:48.859",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797114,1772199048868,-800.0,0.00040405,13,"2026-02-27T13:30:48.868",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797115,1772199049023,-800.0,0.00040405,13,"2026-02-27T13:30:49.023",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797116,1772199049032,-800.0,0.00040405,13,"2026-02-27T13:30:49.032",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797117,1772199049042,-800.0,0.00040405,13,"2026-02-27T13:30:49.042",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797118,1772199049051,-800.0,0.00040405,13,"2026-02-27T13:30:49.051",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797119,1772199049060,-800.0,0.00040405,13,"2026-02-27T13:30:49.060",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797120,1772199049070,-800.0,0.00040405,13,"2026-02-27T13:30:49.070",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797121,1772199049079,-800.0,0.00040405,13,"2026-02-27T13:30:49.079",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797122,1772199049089,-800.0,0.00040405,13,"2026-02-27T13:30:49.089",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797123,1772199049098,-800.0,0.00040405,13,"2026-02-27T13:30:49.098",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797124,1772199049112,-800.0,0.00040405,13,"2026-02-27T13:30:49.112",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797125,1772199049121,-800.0,0.00040405,13,"2026-02-27T13:30:49.121",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797126,1772199049131,-800.0,0.00040405,13,"2026-02-27T13:30:49.131",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797127,1772199049140,-800.0,0.00040405,13,"2026-02-27T13:30:49.140",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797128,1772199049150,-800.0,0.00040405,13,"2026-02-27T13:30:49.150",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797129,1772199049159,-800.0,0.00040405,13,"2026-02-27T13:30:49.159",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797130,1772199049169,-800.0,0.00040405,13,"2026-02-27T13:30:49.169",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797131,1772199049180,-800.0,0.00040405,13,"2026-02-27T13:30:49.180",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797132,1772199049189,-800.0,0.00040405,13,"2026-02-27T13:30:49.189",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797133,1772199049207,-800.0,0.00040405,13,"2026-02-27T13:30:49.207",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797134,1772199049222,-800.0,0.00040405,13,"2026-02-27T13:30:49.222",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797135,1772199049232,-800.0,0.00040405,13,"2026-02-27T13:30:49.232",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797136,1772199049241,-800.0,0.00040405,13,"2026-02-27T13:30:49.241",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797137,1772199049251,-800.0,0.00040405,13,"2026-02-27T13:30:49.251",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797138,1772199049261,-800.0,0.00040405,13,"2026-02-27T13:30:49.261",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797139,1772199049271,-800.0,0.00040405,13,"2026-02-27T13:30:49.271",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797140,1772199049280,-800.0,0.00040405,13,"2026-02-27T13:30:49.280",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797141,1772199049289,-800.0,0.00040405,13,"2026-02-27T13:30:49.289",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797142,1772199049299,-800.0,0.00040405,13,"2026-02-27T13:30:49.299",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797143,1772199049308,-800.0,0.00040405,13,"2026-02-27T13:30:49.308",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797144,1772199049317,-800.0,0.00040405,13,"2026-02-27T13:30:49.317",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797145,1772199049327,-800.0,0.00040405,13,"2026-02-27T13:30:49.327",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797146,1772199049336,-800.0,0.00040405,13,"2026-02-27T13:30:49.336",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797147,1772199049346,-800.0,0.00040405,13,"2026-02-27T13:30:49.346",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797148,1772199049355,-800.0,0.00040405,13,"2026-02-27T13:30:49.355",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797149,1772199049365,-800.0,0.00040405,13,"2026-02-27T13:30:49.365",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797150,1772199049375,-800.0,0.00040405,13,"2026-02-27T13:30:49.375",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797151,1772199049384,-800.0,0.00040405,13,"2026-02-27T13:30:49.384",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797152,1772199049393,-800.0,0.00040405,13,"2026-02-27T13:30:49.393",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797153,1772199049402,-800.0,0.00040405,13,"2026-02-27T13:30:49.402",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797154,1772199049412,-800.0,0.00040405,13,"2026-02-27T13:30:49.412",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797155,1772199049421,-800.0,0.00040405,13,"2026-02-27T13:30:49.421",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797156,1772199049431,-800.0,0.00040405,13,"2026-02-27T13:30:49.431",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797157,1772199049440,-800.0,0.00040405,13,"2026-02-27T13:30:49.440",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797158,1772199049450,-800.0,0.00040405,13,"2026-02-27T13:30:49.450",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797159,1772199049459,-800.0,0.00040405,13,"2026-02-27T13:30:49.459",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797160,1772199049468,-800.0,0.00040405,13,"2026-02-27T13:30:49.468",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797161,1772199049478,-800.0,0.00040405,13,"2026-02-27T13:30:49.478",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797162,1772199049487,-800.0,0.00040405,13,"2026-02-27T13:30:49.487",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797163,1772199049496,-800.0,0.00040405,13,"2026-02-27T13:30:49.496",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797164,1772199049506,-800.0,0.00040405,13,"2026-02-27T13:30:49.506",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797165,1772199049518,-800.0,0.00040405,13,"2026-02-27T13:30:49.518",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797166,1772199049527,-800.0,0.00040405,13,"2026-02-27T13:30:49.527",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797167,1772199049536,-800.0,0.00040405,13,"2026-02-27T13:30:49.536",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797168,1772199049546,-800.0,0.00040405,13,"2026-02-27T13:30:49.546",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797169,1772199049555,-800.0,0.00040405,13,"2026-02-27T13:30:49.555",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797170,1772199049564,-800.0,0.00040405,13,"2026-02-27T13:30:49.564",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797171,1772199049573,-800.0,0.00040405,13,"2026-02-27T13:30:49.573",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797172,1772199049582,-433.0,0.00040405,13,"2026-02-27T13:30:49.582",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797173,1772199049592,-500.0,0.00040425,120,"2026-02-27T13:30:49.592",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797174,1772199049601,-500.0,0.00040425,45,"2026-02-27T13:30:49.601",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797175,1772199049611,-500.0,0.00040425,120,"2026-02-27T13:30:49.611",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797176,1772199049620,-1000.0,0.00040426,60,"2026-02-27T13:30:49.620",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797177,1772199049630,-12152.0,0.00040537,5,"2026-02-27T13:30:49.630",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797178,1772199049639,-1060.37,0.000406,14,"2026-02-27T13:30:49.639",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797179,1772199049649,-2000.0,0.000406,7,"2026-02-27T13:30:49.649",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797180,1772199049658,-151.0,0.000407,120,"2026-02-27T13:30:49.658",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797181,1772199049668,-151.0,0.000407,120,"2026-02-27T13:30:49.668",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797182,1772199049677,-82095.61801107,0.000407,6,"2026-02-27T13:30:49.677",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797183,1772199049686,-1000.0,0.0004077,3,"2026-02-27T13:30:49.686",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797184,1772199049695,-500.0,0.0004077,3,"2026-02-27T13:30:49.695",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797185,1772199049705,-390.0,0.000408,10,"2026-02-27T13:30:49.705",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797186,1772199049714,-1040.2,0.00040831,30,"2026-02-27T13:30:49.714",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797187,1772199049723,-500.0,0.00040855,120,"2026-02-27T13:30:49.723",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797188,1772199049732,-500.0,0.00040949,120,"2026-02-27T13:30:49.732",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797189,1772199049742,-500.0,0.0004098,30,"2026-02-27T13:30:49.742",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797190,1772199049752,-500.0,0.0004098,30,"2026-02-27T13:30:49.752",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797191,1772199049763,-500.0,0.0004098,120,"2026-02-27T13:30:49.763",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797192,1772199049773,-500.0,0.0004098,120,"2026-02-27T13:30:49.773",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797193,1772199049783,-2473.82123685,0.00041,30,"2026-02-27T13:30:49.783",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797194,1772199049792,-18702.22951503,0.00041,120,"2026-02-27T13:30:49.792",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797195,1772199049801,-1000.0,0.00041054,60,"2026-02-27T13:30:49.801",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797196,1772199049810,-300.0,0.00041096,10,"2026-02-27T13:30:49.810",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797197,1772199049820,-150.0,0.00041096,10,"2026-02-27T13:30:49.820",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797198,1772199049829,-1258.86,0.00041096,120,"2026-02-27T13:30:49.829",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797199,1772199049838,-151.0,0.00041096,120,"2026-02-27T13:30:49.838",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797200,1772199049847,-151.0,0.00041096,120,"2026-02-27T13:30:49.847",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797201,1772199049859,-293.127638,0.00041096,120,"2026-02-27T13:30:49.859",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797202,1772199049869,-293.127638,0.00041096,120,"2026-02-27T13:30:49.869",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797203,1772199049878,-209.530359,0.00041096,120,"2026-02-27T13:30:49.878",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797204,1772199049888,-293.127638,0.00041096,120,"2026-02-27T13:30:49.888",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797205,1772199049897,-293.127638,0.00041096,120,"2026-02-27T13:30:49.897",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797206,1772199049907,-151.0,0.00041096,120,"2026-02-27T13:30:49.907",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797207,1772199049916,-151.0,0.00041096,120,"2026-02-27T13:30:49.916",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797208,1772199049925,-151.0,0.00041096,120,"2026-02-27T13:30:49.925",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797209,1772199049935,-151.0,0.00041096,120,"2026-02-27T13:30:49.935",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797210,1772199049944,-183.915876,0.00041096,120,"2026-02-27T13:30:49.944",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797211,1772199049953,-180.898308,0.00041096,120,"2026-02-27T13:30:49.953",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797212,1772199049963,-342.24787,0.00041096,120,"2026-02-27T13:30:49.963",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797213,1772199049972,-342.24787,0.00041096,120,"2026-02-27T13:30:49.972",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797214,1772199049982,-342.24787,0.00041096,120,"2026-02-27T13:30:49.982",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797215,1772199049991,-342.24787,0.00041096,120,"2026-02-27T13:30:49.991",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797216,1772199050000,-151.0,0.00041096,120,"2026-02-27T13:30:50.000",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797217,1772199050011,-224.302244,0.00041096,120,"2026-02-27T13:30:50.011",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797218,1772199050020,-151.0,0.00041096,120,"2026-02-27T13:30:50.020",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797219,1772199050029,-151.0,0.00041096,120,"2026-02-27T13:30:50.029",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797220,1772199050039,-151.0,0.00041096,120,"2026-02-27T13:30:50.039",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797221,1772199050048,-151.0,0.00041096,120,"2026-02-27T13:30:50.048",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797222,1772199050057,-151.0,0.00041096,120,"2026-02-27T13:30:50.057",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797223,1772199050066,-240.315231,0.00041096,30,"2026-02-27T13:30:50.066",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797224,1772199050076,-191.733522,0.00041096,120,"2026-02-27T13:30:50.076",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797225,1772199050085,-240.315231,0.00041096,30,"2026-02-27T13:30:50.085",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797226,1772199050095,-241.889116,0.00041096,120,"2026-02-27T13:30:50.095",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797227,1772199050106,-240.315231,0.00041096,30,"2026-02-27T13:30:50.106",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797228,1772199050115,-240.315231,0.00041096,30,"2026-02-27T13:30:50.115",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797229,1772199050124,-160.119633,0.00041096,120,"2026-02-27T13:30:50.124",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797230,1772199050135,-151.0,0.00041096,120,"2026-02-27T13:30:50.135",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797231,1772199050144,-151.0,0.00041096,120,"2026-02-27T13:30:50.144",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797232,1772199050153,-151.0,0.00041096,120,"2026-02-27T13:30:50.153",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797233,1772199050163,-151.0,0.00041096,120,"2026-02-27T13:30:50.163",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797234,1772199050173,-300.0,0.00041096,30,"2026-02-27T13:30:50.173",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797235,1772199050182,-196.450597,0.00041096,120,"2026-02-27T13:30:50.182",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797236,1772199050191,-151.0,0.00041096,120,"2026-02-27T13:30:50.191",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797237,1772199050201,-151.0,0.00041096,60,"2026-02-27T13:30:50.201",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797238,1772199050210,-382.023533,0.00041096,120,"2026-02-27T13:30:50.210",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797239,1772199050220,-382.023533,0.00041096,120,"2026-02-27T13:30:50.220",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797240,1772199050230,-382.023533,0.00041096,120,"2026-02-27T13:30:50.230",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797241,1772199050239,-151.0,0.00041096,120,"2026-02-27T13:30:50.239",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797242,1772199050249,-151.0,0.00041096,120,"2026-02-27T13:30:50.249",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797243,1772199050258,-382.023533,0.00041096,120,"2026-02-27T13:30:50.258",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797244,1772199050267,-151.0,0.00041096,120,"2026-02-27T13:30:50.267",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797245,1772199050277,-300.0,0.00041096,2,"2026-02-27T13:30:50.277",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797246,1772199050286,-151.0,0.00041096,120,"2026-02-27T13:30:50.286",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797247,1772199050295,-151.0,0.00041096,120,"2026-02-27T13:30:50.295",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797248,1772199050305,-300.0,0.00041096,2,"2026-02-27T13:30:50.305",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797249,1772199050314,-151.0,0.00041096,120,"2026-02-27T13:30:50.314",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797250,1772199050323,-151.0,0.00041096,120,"2026-02-27T13:30:50.323",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797251,1772199050332,-258.007832,0.00041096,120,"2026-02-27T13:30:50.332",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797252,1772199050341,-300.0,0.00041096,2,"2026-02-27T13:30:50.341",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797253,1772199050351,-151.0,0.00041096,120,"2026-02-27T13:30:50.351",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797254,1772199050360,-151.0,0.00041096,120,"2026-02-27T13:30:50.360",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797255,1772199050370,-300.0,0.00041096,2,"2026-02-27T13:30:50.370",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797256,1772199050379,-151.0,0.00041096,120,"2026-02-27T13:30:50.379",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797257,1772199050390,-151.0,0.00041096,120,"2026-02-27T13:30:50.390",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797258,1772199050399,-151.0,0.00041096,120,"2026-02-27T13:30:50.399",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797259,1772199050412,-151.0,0.00041096,120,"2026-02-27T13:30:50.412",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797260,1772199050422,-151.0,0.00041096,120,"2026-02-27T13:30:50.422",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797261,1772199050432,-151.0,0.00041096,120,"2026-02-27T13:30:50.432",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797262,1772199050443,-151.0,0.00041096,120,"2026-02-27T13:30:50.443",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797263,1772199050454,-162.934635,0.00041096,120,"2026-02-27T13:30:50.454",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797264,1772199050464,-556.15811,0.00041096,120,"2026-02-27T13:30:50.464",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797265,1772199050474,-556.15811,0.00041096,120,"2026-02-27T13:30:50.474",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797266,1772199050484,-556.15811,0.00041096,120,"2026-02-27T13:30:50.484",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797267,1772199050493,-556.15811,0.00041096,120,"2026-02-27T13:30:50.493",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797268,1772199050503,-151.0,0.00041096,120,"2026-02-27T13:30:50.503",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797269,1772199050515,-159.305684,0.00041096,120,"2026-02-27T13:30:50.515",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797270,1772199050525,-151.0,0.00041096,120,"2026-02-27T13:30:50.525",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797271,1772199050535,-151.0,0.00041096,120,"2026-02-27T13:30:50.535",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797272,1772199050545,-151.0,0.00041096,120,"2026-02-27T13:30:50.545",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797273,1772199050554,-559.386811,0.00041096,15,"2026-02-27T13:30:50.554",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797274,1772199050563,-559.386811,0.00041096,15,"2026-02-27T13:30:50.563",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797275,1772199050573,-559.386811,0.00041096,15,"2026-02-27T13:30:50.573",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797276,1772199050582,-559.386811,0.00041096,15,"2026-02-27T13:30:50.582",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797277,1772199050592,-151.0,0.00041096,30,"2026-02-27T13:30:50.592",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797278,1772199050602,-151.0,0.00041096,30,"2026-02-27T13:30:50.602",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797279,1772199050611,-151.0,0.00041096,30,"2026-02-27T13:30:50.611",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797280,1772199050621,-151.0,0.00041096,30,"2026-02-27T13:30:50.621",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797281,1772199050631,-346.81,0.00041096,120,"2026-02-27T13:30:50.631",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797282,1772199050641,-151.0,0.00041096,120,"2026-02-27T13:30:50.641",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797283,1772199050650,-151.0,0.00041096,120,"2026-02-27T13:30:50.650",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797284,1772199050660,-151.0,0.00041096,120,"2026-02-27T13:30:50.660",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797285,1772199050670,-151.0,0.00041096,120,"2026-02-27T13:30:50.670",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797286,1772199050680,-151.0,0.00041096,120,"2026-02-27T13:30:50.680",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797287,1772199050690,-151.0,0.00041096,120,"2026-02-27T13:30:50.690",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797288,1772199050700,-212.212283,0.00041096,120,"2026-02-27T13:30:50.700",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797289,1772199050710,-204.829574,0.00041096,120,"2026-02-27T13:30:50.710",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797290,1772199050720,-387.063149,0.00041096,120,"2026-02-27T13:30:50.720",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797291,1772199050730,-387.063149,0.00041096,120,"2026-02-27T13:30:50.730",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797292,1772199050740,-582.674736,0.00041096,14,"2026-02-27T13:30:50.740",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797293,1772199050750,-387.063149,0.00041096,120,"2026-02-27T13:30:50.750",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797294,1772199050760,-582.674736,0.00041096,14,"2026-02-27T13:30:50.760",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797295,1772199050770,-387.063149,0.00041096,120,"2026-02-27T13:30:50.770",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797296,1772199050779,-713.561992,0.00041096,120,"2026-02-27T13:30:50.779",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797297,1772199050789,-582.674736,0.00041096,14,"2026-02-27T13:30:50.789",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797298,1772199050799,-713.561992,0.00041096,120,"2026-02-27T13:30:50.799",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797299,1772199050812,-582.674736,0.00041096,14,"2026-02-27T13:30:50.812",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797300,1772199050822,-713.561992,0.00041096,120,"2026-02-27T13:30:50.822",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797301,1772199050831,-713.561992,0.00041096,120,"2026-02-27T13:30:50.831",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797302,1772199050841,-151.0,0.00041096,120,"2026-02-27T13:30:50.841",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797303,1772199050851,-151.0,0.00041096,120,"2026-02-27T13:30:50.851",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797304,1772199050860,-151.0,0.00041096,120,"2026-02-27T13:30:50.860",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797305,1772199050870,-151.0,0.00041096,120,"2026-02-27T13:30:50.870",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797306,1772199051030,-282.619722,0.00041096,120,"2026-02-27T13:30:51.030",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797307,1772199051040,-282.619722,0.00041096,120,"2026-02-27T13:30:51.040",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797308,1772199051050,-282.619722,0.00041096,120,"2026-02-27T13:30:51.050",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797309,1772199051060,-151.0,0.00041096,90,"2026-02-27T13:30:51.060",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797310,1772199051069,-282.619722,0.00041096,120,"2026-02-27T13:30:51.069",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797311,1772199051079,-151.0,0.00041096,90,"2026-02-27T13:30:51.079",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797312,1772199051088,-151.0,0.00041096,90,"2026-02-27T13:30:51.088",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797313,1772199051098,-226.997164,0.00041096,90,"2026-02-27T13:30:51.098",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797314,1772199051110,-161.084888,0.00041096,120,"2026-02-27T13:30:51.110",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797315,1772199051119,-151.0,0.00041096,120,"2026-02-27T13:30:51.119",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797316,1772199051128,-291.514579,0.00041096,120,"2026-02-27T13:30:51.128",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797317,1772199051139,-161.084888,0.00041096,120,"2026-02-27T13:30:51.139",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797318,1772199051151,-151.0,0.00041096,120,"2026-02-27T13:30:51.151",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797319,1772199051160,-161.084888,0.00041096,120,"2026-02-27T13:30:51.160",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797320,1772199051170,-151.0,0.00041096,35,"2026-02-27T13:30:51.170",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797321,1772199051181,-185.234928,0.00041096,120,"2026-02-27T13:30:51.181",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797322,1772199051191,-164.996573,0.00041096,120,"2026-02-27T13:30:51.191",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797323,1772199051200,-161.084888,0.00041096,120,"2026-02-27T13:30:51.200",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797324,1772199051210,-151.0,0.00041096,120,"2026-02-27T13:30:51.210",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797325,1772199051219,-151.0,0.00041096,31,"2026-02-27T13:30:51.219",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797326,1772199051228,-151.0,0.00041096,120,"2026-02-27T13:30:51.228",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797327,1772199051238,-284.765925,0.00041096,120,"2026-02-27T13:30:51.238",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797328,1772199051247,-414.062564,0.00041096,120,"2026-02-27T13:30:51.247",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797329,1772199051256,-202.457429,0.00041096,120,"2026-02-27T13:30:51.256",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797330,1772199051267,-414.062564,0.00041096,120,"2026-02-27T13:30:51.267",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797331,1772199051277,-202.457429,0.00041096,120,"2026-02-27T13:30:51.277",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797332,1772199051287,-414.062564,0.00041096,120,"2026-02-27T13:30:51.287",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797333,1772199051295,-156.0,0.00041174,14,"2026-02-27T13:30:51.295",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797334,1772199051305,-176.0,0.00041174,14,"2026-02-27T13:30:51.305",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797335,1772199051314,-291.85,0.00041384,120,"2026-02-27T13:30:51.314",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797336,1772199051323,-5800.0,0.00041388,14,"2026-02-27T13:30:51.323",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797337,1772199051333,-5800.0,0.00041396,14,"2026-02-27T13:30:51.333",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797338,1772199051342,-152.0,0.000414,120,"2026-02-27T13:30:51.342",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797339,1772199051352,-5800.0,0.00041401,14,"2026-02-27T13:30:51.352",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797340,1772199051361,-1003.13949046,0.00041454,50,"2026-02-27T13:30:51.361",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797341,1772199051371,-1041.53212253,0.00041454,50,"2026-02-27T13:30:51.371",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797342,1772199051380,-1098.96274106,0.00041454,50,"2026-02-27T13:30:51.380",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797343,1772199051389,-1002.70773698,0.00041454,50,"2026-02-27T13:30:51.389",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797344,1772199051399,-1093.84943116,0.00041454,50,"2026-02-27T13:30:51.399",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797345,1772199051409,-1102.61528565,0.00041454,50,"2026-02-27T13:30:51.409",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797346,1772199051419,-1091.44870352,0.00041454,50,"2026-02-27T13:30:51.419",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797347,1772199051428,-300.0,0.00041464,30,"2026-02-27T13:30:51.428",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797348,1772199051436,-1031.83297891,0.00041465,50,"2026-02-27T13:30:51.436",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797349,1772199051446,-1078.9695711,0.00041465,50,"2026-02-27T13:30:51.446",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797350,1772199051455,-1053.99994549,0.00041465,50,"2026-02-27T13:30:51.455",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797351,1772199051464,-1026.55971978,0.00041465,50,"2026-02-27T13:30:51.464",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797352,1772199051474,-1004.723414,0.00041465,50,"2026-02-27T13:30:51.474",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797353,1772199051483,-1123.70930899,0.00041465,50,"2026-02-27T13:30:51.483",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797354,1772199051492,-1026.04749619,0.00041465,50,"2026-02-27T13:30:51.492",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797355,1772199051502,-1147.63592574,0.00041465,50,"2026-02-27T13:30:51.502",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797356,1772199051515,-1097.21418358,0.00041465,50,"2026-02-27T13:30:51.515",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797357,1772199051524,-1118.97468166,0.00041465,50,"2026-02-27T13:30:51.524",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797358,1772199051533,-1102.93303911,0.00041465,50,"2026-02-27T13:30:51.533",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797359,1772199051546,-1031.02384122,0.00041465,50,"2026-02-27T13:30:51.546",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797360,1772199051555,-1120.49284993,0.00041465,50,"2026-02-27T13:30:51.555",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797361,1772199051564,-1008.11279929,0.00041465,50,"2026-02-27T13:30:51.564",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797362,1772199051573,-1054.30313759,0.00041465,50,"2026-02-27T13:30:51.573",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797363,1772199051583,-1059.64080032,0.00041465,50,"2026-02-27T13:30:51.583",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797364,1772199051592,-1098.53460429,0.00041465,50,"2026-02-27T13:30:51.592",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797365,1772199051602,-1131.75421394,0.00041465,50,"2026-02-27T13:30:51.602",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797366,1772199051611,-1059.19724402,0.00041465,50,"2026-02-27T13:30:51.611",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797367,1772199051620,-1634.47481908,0.00041465,50,"2026-02-27T13:30:51.620",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797368,1772199051630,-292.662132,0.00041465,120,"2026-02-27T13:30:51.630",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797369,1772199051639,-292.662132,0.00041465,120,"2026-02-27T13:30:51.639",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797370,1772199051648,-185.644654,0.00041465,120,"2026-02-27T13:30:51.648",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797371,1772199051658,-292.662132,0.00041465,120,"2026-02-27T13:30:51.658",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797372,1772199051667,-292.662132,0.00041465,120,"2026-02-27T13:30:51.667",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797373,1772199051676,-151.000023,0.00041465,120,"2026-02-27T13:30:51.676",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797374,1772199051686,-589.577647,0.00041465,120,"2026-02-27T13:30:51.686",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797375,1772199051695,-589.577647,0.00041465,120,"2026-02-27T13:30:51.695",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797376,1772199051704,-178.227243,0.00041465,120,"2026-02-27T13:30:51.704",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797377,1772199051714,-151.0,0.00041465,120,"2026-02-27T13:30:51.714",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797378,1772199051723,-589.577647,0.00041465,120,"2026-02-27T13:30:51.723",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797379,1772199051732,-589.577647,0.00041465,120,"2026-02-27T13:30:51.732",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797380,1772199051741,-151.0,0.00041465,120,"2026-02-27T13:30:51.741",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797381,1772199051750,-151.0,0.00041465,120,"2026-02-27T13:30:51.750",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797382,1772199051761,-151.0,0.00041465,120,"2026-02-27T13:30:51.761",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797383,1772199051770,-856.45675791,0.00041482,2,"2026-02-27T13:30:51.770",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797384,1772199051779,-306.29679311,0.00041482,2,"2026-02-27T13:30:51.779",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797385,1772199051788,-852.28136836,0.00041482,2,"2026-02-27T13:30:51.788",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797386,1772199051797,-961.30757909,0.00041482,2,"2026-02-27T13:30:51.797",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797387,1772199051820,-603.96129473,0.00041482,2,"2026-02-27T13:30:51.820",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797388,1772199051830,-307.55492962,0.00041482,2,"2026-02-27T13:30:51.830",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797389,1772199051839,-300.0,0.00041482,2,"2026-02-27T13:30:51.839",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797390,1772199051848,-165.48358326,0.00041482,2,"2026-02-27T13:30:51.848",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797391,1772199051859,-134.51641674,0.00041482,2,"2026-02-27T13:30:51.859",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797392,1772199051869,-459.19979016,0.00041482,2,"2026-02-27T13:30:51.869",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797393,1772199051878,-300.0,0.00041482,2,"2026-02-27T13:30:51.878",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797394,1772199051887,-300.0,0.00041482,2,"2026-02-27T13:30:51.887",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797395,1772199051896,-371.72919772,0.00041482,2,"2026-02-27T13:30:51.896",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797396,1772199051906,-300.0,0.00041482,2,"2026-02-27T13:30:51.906",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797397,1772199051916,-300.0,0.00041482,2,"2026-02-27T13:30:51.916",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797398,1772199051927,-9.12694085,0.00041482,2,"2026-02-27T13:30:51.927",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797399,1772199051939,-509.92140671,0.00041482,2,"2026-02-27T13:30:51.939",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797400,1772199051949,-306.51036434,0.00041482,2,"2026-02-27T13:30:51.949",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797401,1772199051958,-291.97397851,0.00041482,2,"2026-02-27T13:30:51.958",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797402,1772199051984,-202.457429,0.00041096,120,"2026-02-27T13:30:51.984",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797403,1772199051994,-8.02602149,0.00041482,2,"2026-02-27T13:30:51.994",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797404,1772199052003,-300.0,0.00041482,2,"2026-02-27T13:30:52.003",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797405,1772199052014,-197.39790352,0.00041482,2,"2026-02-27T13:30:52.014",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797406,1772199052226,-1085.72158937,0.00035423,20,"2026-02-27T13:30:52.226",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797407,1772199052235,-607.0,0.0003606,30,"2026-02-27T13:30:52.235",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797408,1772199052246,-414.062564,0.00041096,120,"2026-02-27T13:30:52.246",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797409,1772199052255,-202.457429,0.00041096,120,"2026-02-27T13:30:52.255",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797410,1772199052265,-208.18821796,0.00041482,2,"2026-02-27T13:30:52.265",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797411,1772199052275,-300.0,0.00041482,2,"2026-02-27T13:30:52.275",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797412,1772199052285,-300.0,0.00041482,2,"2026-02-27T13:30:52.285",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797413,1772199052294,-300.0,0.00041482,2,"2026-02-27T13:30:52.294",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797414,1772199052304,-1083.06069021,0.00041482,2,"2026-02-27T13:30:52.304",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797415,1772199052313,-300.0,0.00041482,2,"2026-02-27T13:30:52.313",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797416,1772199052323,-856.45675791,0.00041482,2,"2026-02-27T13:30:52.323",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797417,1772199052334,-306.29679311,0.00041482,2,"2026-02-27T13:30:52.334",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797418,1772199052343,-852.28136836,0.00041482,2,"2026-02-27T13:30:52.343",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797419,1772199052353,-1565.26887382,0.00041482,2,"2026-02-27T13:30:52.353",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797420,1772199052363,-307.55492962,0.00041482,2,"2026-02-27T13:30:52.363",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797421,1772199052372,-300.0,0.00041482,2,"2026-02-27T13:30:52.372",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797422,1772199052381,-300.0,0.00041482,2,"2026-02-27T13:30:52.381",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797423,1772199052390,-459.19979016,0.00041482,2,"2026-02-27T13:30:52.390",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797424,1772199052399,-300.0,0.00041482,2,"2026-02-27T13:30:52.399",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797425,1772199052408,-368.08561276,0.00041482,2,"2026-02-27T13:30:52.408",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797426,1772199052419,-371.72919772,0.00041482,2,"2026-02-27T13:30:52.419",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797427,1772199052428,-300.0,0.00041482,2,"2026-02-27T13:30:52.428",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797428,1772199052438,-300.0,0.00041482,2,"2026-02-27T13:30:52.438",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797429,1772199052447,-519.04834756,0.00041482,2,"2026-02-27T13:30:52.447",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797430,1772199052456,-306.51036434,0.00041482,2,"2026-02-27T13:30:52.456",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797431,1772199052466,-300.0,0.00041482,2,"2026-02-27T13:30:52.466",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797432,1772199052476,-300.0,0.00041482,2,"2026-02-27T13:30:52.476",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797433,1772199052485,-405.58612148,0.00041482,2,"2026-02-27T13:30:52.485",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797434,1772199052495,-300.0,0.00041482,2,"2026-02-27T13:30:52.495",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797435,1772199052504,-300.0,0.00041482,2,"2026-02-27T13:30:52.504",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797436,1772199052514,-1083.06069021,0.00041482,2,"2026-02-27T13:30:52.514",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797437,1772199052524,-300.0,0.00041482,2,"2026-02-27T13:30:52.524",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797438,1772199052534,-4467.42,0.000415,14,"2026-02-27T13:30:52.534",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797439,1772199052543,-2581.07500228,0.000415,14,"2026-02-27T13:30:52.543",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797440,1772199052566,-617.79943091,0.00036146,30,"2026-02-27T13:30:52.566",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797441,1772199555799,2862.16,5.802e-05,2,"2026-02-27T13:39:15.799",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797442,1772199555982,2862.16,6.052e-05,2,"2026-02-27T13:39:15.982",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797443,1772199556464,2862.16,6.301e-05,2,"2026-02-27T13:39:16.464",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797444,1772199556693,1413.53,6.551e-05,2,"2026-02-27T13:39:16.693",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797445,1772199556716,1448.63,6.551e-05,2,"2026-02-27T13:39:16.716",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797446,1772199556907,2862.16,6.801e-05,2,"2026-02-27T13:39:16.907",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797447,1772199557127,2862.16,7.051e-05,2,"2026-02-27T13:39:17.127",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797448,1772199557320,2827.06,7.301e-05,2,"2026-02-27T13:39:17.320",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797449,1772199557342,35.1,7.301e-05,2,"2026-02-27T13:39:17.342",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797450,1772199557523,2862.16,7.551e-05,2,"2026-02-27T13:39:17.523",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797451,1772199557740,2862.16,7.8e-05,2,"2026-02-27T13:39:17.740",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797452,1772199557935,2862.16,8.05e-05,2,"2026-02-27T13:39:17.935",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797454,1772199651782,150.0,0.00011233,120,"2026-02-27T13:40:51.782",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797455,1772199781233,331.89499648,7e-05,2,"2026-02-27T13:43:01.233",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797456,1772199962894,150.0,9e-05,10,"2026-02-27T13:46:02.894",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797457,1772199980546,300.0,8.183e-05,2,"2026-02-27T13:46:20.546",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797458,1772200030155,400.0,8.8e-05,3,"2026-02-27T13:47:10.155",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797459,1772200032337,900.0,8.9e-05,3,"2026-02-27T13:47:12.337",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797460,1772200034377,1300.0,9e-05,3,"2026-02-27T13:47:14.377",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797468,1772200231637,-250.0,8.3e-05,2,"2026-02-27T13:50:31.637",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797469,1772200231647,-195.0,8.3e-05,2,"2026-02-27T13:50:31.647",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797470,1772200231659,-2862.16,8.3e-05,2,"2026-02-27T13:50:31.659",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797471,1772200231668,-195.0,8.372e-05,2,"2026-02-27T13:50:31.668",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797472,1772200231678,-591.78587716,8.4e-05,2,"2026-02-27T13:50:31.678",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797473,1772200231688,-200.0,8.427e-05,2,"2026-02-27T13:50:31.688",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797474,1772200231698,-3397.72,8.434e-05,2,"2026-02-27T13:50:31.698",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797475,1772200231708,-1235.6,8.451e-05,2,"2026-02-27T13:50:31.708",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797476,1772200231718,-84.33795526,8.55e-05,2,"2026-02-27T13:50:31.718",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797477,1772200231748,-2777.82204474,8.55e-05,2,"2026-02-27T13:50:31.748",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797478,1772200231758,-2862.16,8.8e-05,2,"2026-02-27T13:50:31.758",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797479,1772200231768,-591.78587716,8.924e-05,2,"2026-02-27T13:50:31.768",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797480,1772200231778,-2862.16,9.05e-05,2,"2026-02-27T13:50:31.778",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797481,1772200231789,-5000.0,9.13e-05,2,"2026-02-27T13:50:31.789",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797482,1772200231799,-250.0,9.13e-05,2,"2026-02-27T13:50:31.799",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797483,1772200231809,-4724.25066373,9.13e-05,2,"2026-02-27T13:50:31.809",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797484,1772200231819,-195.0,9.13e-05,2,"2026-02-27T13:50:31.819",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797485,1772200231829,-151.0,9.196e-05,2,"2026-02-27T13:50:31.829",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797486,1772200231839,-151.0,9.196e-05,2,"2026-02-27T13:50:31.839",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797487,1772200231848,-500.0,9.198e-05,2,"2026-02-27T13:50:31.848",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797488,1772200231858,-500.0,9.198e-05,2,"2026-02-27T13:50:31.858",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797489,1772200231869,-500.0,9.198e-05,2,"2026-02-27T13:50:31.869",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797490,1772200231878,-500.0,9.198e-05,2,"2026-02-27T13:50:31.878",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797491,1772200231888,-160.88049104,9.198e-05,2,"2026-02-27T13:50:31.888",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797492,1772200231898,-235.50645071,9.198e-05,2,"2026-02-27T13:50:31.898",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797493,1772200231908,-500.0,9.198e-05,2,"2026-02-27T13:50:31.908",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797497,1772200232122,-500.0,9.198e-05,2,"2026-02-27T13:50:32.122",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797498,1772200232131,-500.0,9.198e-05,2,"2026-02-27T13:50:32.131",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797499,1772200232142,-500.0,9.198e-05,2,"2026-02-27T13:50:32.142",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797500,1772200232151,-500.0,9.198e-05,2,"2026-02-27T13:50:32.151",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797501,1772200232162,-500.0,9.198e-05,2,"2026-02-27T13:50:32.162",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797502,1772200232172,-500.0,9.198e-05,2,"2026-02-27T13:50:32.172",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797503,1772200232182,-500.0,9.198e-05,2,"2026-02-27T13:50:32.182",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797504,1772200232191,-500.0,9.198e-05,2,"2026-02-27T13:50:32.191",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797505,1772200232200,-500.0,9.198e-05,2,"2026-02-27T13:50:32.200",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797506,1772200232218,-500.0,9.198e-05,2,"2026-02-27T13:50:32.218",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797507,1772200232230,-500.0,9.198e-05,2,"2026-02-27T13:50:32.230",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797508,1772200232240,-500.0,9.198e-05,2,"2026-02-27T13:50:32.240",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797509,1772200232250,-500.0,9.198e-05,2,"2026-02-27T13:50:32.250",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797510,1772200232260,-500.0,9.198e-05,2,"2026-02-27T13:50:32.260",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797511,1772200232270,-500.0,9.198e-05,2,"2026-02-27T13:50:32.270",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797512,1772200232279,-500.0,9.198e-05,2,"2026-02-27T13:50:32.279",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797513,1772200232289,-500.0,9.198e-05,2,"2026-02-27T13:50:32.289",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797514,1772200232298,-500.0,9.198e-05,2,"2026-02-27T13:50:32.298",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797515,1772200232308,-500.0,9.198e-05,2,"2026-02-27T13:50:32.308",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797516,1772200232317,-500.0,9.198e-05,2,"2026-02-27T13:50:32.317",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797517,1772200232327,-500.0,9.198e-05,2,"2026-02-27T13:50:32.327",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797518,1772200232337,-500.0,9.198e-05,2,"2026-02-27T13:50:32.337",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797519,1772200232347,-500.0,9.198e-05,2,"2026-02-27T13:50:32.347",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797520,1772200232357,-500.0,9.198e-05,2,"2026-02-27T13:50:32.357",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797521,1772200232367,-500.0,9.198e-05,2,"2026-02-27T13:50:32.367",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797522,1772200232377,-500.0,9.198e-05,2,"2026-02-27T13:50:32.377",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797523,1772200232386,-500.0,9.198e-05,2,"2026-02-27T13:50:32.386",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797524,1772200232396,-161.5849281,9.198e-05,2,"2026-02-27T13:50:32.396",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797525,1772200232406,-500.0,9.198e-05,2,"2026-02-27T13:50:32.406",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797526,1772200232416,-500.0,9.198e-05,2,"2026-02-27T13:50:32.416",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797527,1772200232431,-500.0,9.198e-05,2,"2026-02-27T13:50:32.431",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797528,1772200232440,-500.0,9.198e-05,2,"2026-02-27T13:50:32.440",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797529,1772200232450,-500.0,9.198e-05,2,"2026-02-27T13:50:32.450",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797530,1772200232461,-500.0,9.198e-05,2,"2026-02-27T13:50:32.461",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797531,1772200232471,-500.0,9.198e-05,2,"2026-02-27T13:50:32.471",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797532,1772200232481,-500.0,9.198e-05,2,"2026-02-27T13:50:32.481",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797533,1772200232492,-500.0,9.198e-05,2,"2026-02-27T13:50:32.492",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797534,1772200232501,-500.0,9.198e-05,2,"2026-02-27T13:50:32.501",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797535,1772200232511,-500.0,9.198e-05,2,"2026-02-27T13:50:32.511",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797536,1772200232521,-500.0,9.198e-05,2,"2026-02-27T13:50:32.521",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797537,1772200232533,-400.0,9.198e-05,2,"2026-02-27T13:50:32.533",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797538,1772200232543,-500.0,9.198e-05,2,"2026-02-27T13:50:32.543",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797539,1772200232552,-500.0,9.198e-05,2,"2026-02-27T13:50:32.552",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797540,1772200232566,-500.0,9.198e-05,2,"2026-02-27T13:50:32.566",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797541,1772200232576,-500.0,9.198e-05,2,"2026-02-27T13:50:32.576",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797542,1772200232586,-500.0,9.198e-05,2,"2026-02-27T13:50:32.586",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797543,1772200232596,-500.0,9.198e-05,2,"2026-02-27T13:50:32.596",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797544,1772200232606,-500.0,9.198e-05,2,"2026-02-27T13:50:32.606",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797545,1772200232615,-500.0,9.198e-05,2,"2026-02-27T13:50:32.615",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797546,1772200232625,-500.0,9.198e-05,2,"2026-02-27T13:50:32.625",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797547,1772200232634,-500.0,9.198e-05,2,"2026-02-27T13:50:32.634",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797548,1772200232644,-500.0,9.198e-05,2,"2026-02-27T13:50:32.644",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797549,1772200232654,-500.0,9.198e-05,2,"2026-02-27T13:50:32.654",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797550,1772200232664,-199967.82250201,9.199e-05,2,"2026-02-27T13:50:32.664",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797551,1772200232677,-1254.41808677,9.199e-05,2,"2026-02-27T13:50:32.677",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797552,1772200232689,-736.53999749,9.199e-05,2,"2026-02-27T13:50:32.689",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797553,1772200232702,-968.0495,9.199e-05,2,"2026-02-27T13:50:32.702",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797554,1772200232714,-428.83006423,9.199e-05,2,"2026-02-27T13:50:32.714",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797555,1772200232727,-969.80549567,9.199e-05,2,"2026-02-27T13:50:32.727",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797556,1772200232739,-351.71222012,9.199e-05,2,"2026-02-27T13:50:32.739",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797557,1772200232765,-3294.45,9.199e-05,2,"2026-02-27T13:50:32.765",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797558,1772200232778,-19124.97581632,9.199e-05,2,"2026-02-27T13:50:32.778",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797559,1772200237642,-915.68180285,9.199e-05,2,"2026-02-27T13:50:37.642",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797560,1772200237653,-1771987.71451454,9.199e-05,2,"2026-02-27T13:50:37.653",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797561,1772200237663,-2862.16,9.299e-05,2,"2026-02-27T13:50:37.663",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797562,1772200237672,-2500.0,9.348e-05,2,"2026-02-27T13:50:37.672",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797563,1772200237682,-827.59786342,9.391e-05,2,"2026-02-27T13:50:37.682",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797565,1772200237691,-2180.5949905,9.4e-05,2,"2026-02-27T13:50:37.691",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797566,1772200237700,-272.67490808,9.447e-05,2,"2026-02-27T13:50:37.700",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797567,1772200237710,-2008.57,9.447e-05,2,"2026-02-27T13:50:37.710",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797568,1772200237720,-288.717,9.447e-05,2,"2026-02-27T13:50:37.720",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797569,1772200237730,-591.78587716,9.448e-05,2,"2026-02-27T13:50:37.730",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797570,1772200237739,-275.5884,9.454e-05,2,"2026-02-27T13:50:37.739",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797571,1772200237749,-187.0,9.465e-05,2,"2026-02-27T13:50:37.749",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797572,1772200237758,-232.0,9.486e-05,2,"2026-02-27T13:50:37.758",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797573,1772200237768,-150.0,9.521e-05,2,"2026-02-27T13:50:37.768",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797574,1772200237778,-150.0,9.521e-05,2,"2026-02-27T13:50:37.778",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797575,1772200237788,-151.0,9.545e-05,2,"2026-02-27T13:50:37.788",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797576,1772200237797,-154.86311374,9.545e-05,2,"2026-02-27T13:50:37.797",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797577,1772200237807,-500.0,9.547e-05,2,"2026-02-27T13:50:37.807",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797578,1772200237817,-637.19570717,9.547e-05,2,"2026-02-27T13:50:37.817",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797579,1772200237827,-569.83248233,9.547e-05,2,"2026-02-27T13:50:37.827",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797580,1772200237836,-500.0,9.547e-05,2,"2026-02-27T13:50:37.836",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797581,1772200237846,-500.0,9.547e-05,2,"2026-02-27T13:50:37.846",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797582,1772200237855,-500.0,9.547e-05,2,"2026-02-27T13:50:37.855",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797583,1772200237864,-450.93959115,9.547e-05,2,"2026-02-27T13:50:37.864",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797584,1772200237874,-32885.2992,9.548e-05,2,"2026-02-27T13:50:37.874",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797585,1772200237883,-1000.0,9.548e-05,2,"2026-02-27T13:50:37.883",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797586,1772200237893,-1500000.0,9.548e-05,2,"2026-02-27T13:50:37.893",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797587,1772200237902,-1337.16339586,9.548e-05,2,"2026-02-27T13:50:37.902",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797588,1772200237911,-2862.16,9.549e-05,2,"2026-02-27T13:50:37.911",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797589,1772200237920,-150.0,9.562e-05,2,"2026-02-27T13:50:37.920",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797590,1772200237930,-150.0,9.562e-05,2,"2026-02-27T13:50:37.930",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797591,1772200237939,-468.0,9.562e-05,2,"2026-02-27T13:50:37.939",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797592,1772200237948,-150.0,9.562e-05,2,"2026-02-27T13:50:37.948",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797593,1772200237957,-626.76965464,9.567e-05,2,"2026-02-27T13:50:37.957",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797594,1772200237967,-283.90698305,9.576e-05,2,"2026-02-27T13:50:37.967",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797595,1772200237976,-150.0,9.617e-05,2,"2026-02-27T13:50:37.976",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797596,1772200237985,-150.0,9.617e-05,2,"2026-02-27T13:50:37.985",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797597,1772200237995,-468.0,9.617e-05,2,"2026-02-27T13:50:37.995",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797598,1772200238004,-150.0,9.617e-05,2,"2026-02-27T13:50:38.004",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797600,1772200238014,-177.0,9.672e-05,2,"2026-02-27T13:50:38.014",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797604,1772200238206,-200.0,9.672e-05,2,"2026-02-27T13:50:38.206",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797605,1772200238216,-468.0,9.672e-05,2,"2026-02-27T13:50:38.216",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797606,1772200238225,-200.0,9.672e-05,2,"2026-02-27T13:50:38.225",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797607,1772200238235,-150.0,9.726e-05,2,"2026-02-27T13:50:38.235",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797608,1772200238244,-500.0,9.726e-05,2,"2026-02-27T13:50:38.244",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797609,1772200238253,-468.0,9.726e-05,2,"2026-02-27T13:50:38.253",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797610,1772200238263,-150.0,9.781e-05,2,"2026-02-27T13:50:38.263",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797611,1772200238272,-560.0,9.781e-05,2,"2026-02-27T13:50:38.272",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797612,1772200238281,-468.0,9.781e-05,2,"2026-02-27T13:50:38.281",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797613,1772200238290,-2862.16,9.799e-05,2,"2026-02-27T13:50:38.290",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797614,1772200238299,-150.0,9.836e-05,2,"2026-02-27T13:50:38.299",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797615,1772200238307,-468.0,9.836e-05,2,"2026-02-27T13:50:38.307",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797616,1772200238317,-150.0,9.89e-05,2,"2026-02-27T13:50:38.317",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797617,1772200238326,-468.0,9.891e-05,2,"2026-02-27T13:50:38.326",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797619,1772200238335,-150.0,9.945e-05,2,"2026-02-27T13:50:38.335",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797620,1772200238344,-468.0,9.946e-05,2,"2026-02-27T13:50:38.344",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797622,1772200238353,-250.0,0.0001,2,"2026-02-27T13:50:38.353",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797624,1772200238362,-292.42,0.0001,2,"2026-02-27T13:50:38.362",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797626,1772200238372,-733.65733193,0.0001,2,"2026-02-27T13:50:38.372",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797628,1772200238381,-151.0,0.0001,2,"2026-02-27T13:50:38.381",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797630,1772200238390,-151.0,0.0001,2,"2026-02-27T13:50:38.390",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797632,1772200238398,-151.0,0.0001,2,"2026-02-27T13:50:38.398",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797633,1772200238407,-151.0,0.0001,2,"2026-02-27T13:50:38.407",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797634,1772200238416,-151.0,0.0001,2,"2026-02-27T13:50:38.416",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797635,1772200238429,-151.0,0.0001,2,"2026-02-27T13:50:38.429",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797636,1772200238438,-151.0,0.0001,2,"2026-02-27T13:50:38.438",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797637,1772200238448,-151.0,0.0001,2,"2026-02-27T13:50:38.448",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797638,1772200238456,-151.0,0.0001,2,"2026-02-27T13:50:38.456",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797639,1772200238467,-151.0,0.0001,2,"2026-02-27T13:50:38.467",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797640,1772200238476,-151.0,0.0001,2,"2026-02-27T13:50:38.476",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797641,1772200238484,-151.0,0.0001,2,"2026-02-27T13:50:38.484",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797642,1772200238493,-151.0,0.0001,2,"2026-02-27T13:50:38.493",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797643,1772200238503,-151.0,0.0001,2,"2026-02-27T13:50:38.503",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797644,1772200238515,-151.0,0.0001,2,"2026-02-27T13:50:38.515",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797645,1772200238524,-151.0,0.0001,2,"2026-02-27T13:50:38.524",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797646,1772200238532,-151.0,0.0001,2,"2026-02-27T13:50:38.532",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797647,1772200238542,-151.0,0.0001,2,"2026-02-27T13:50:38.542",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797648,1772200238550,-151.0,0.0001,2,"2026-02-27T13:50:38.550",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797649,1772200238559,-151.0,0.0001,2,"2026-02-27T13:50:38.559",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797650,1772200238568,-151.0,0.0001,2,"2026-02-27T13:50:38.568",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797651,1772200238578,-151.0,0.0001,2,"2026-02-27T13:50:38.578",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797652,1772200238587,-151.0,0.0001,2,"2026-02-27T13:50:38.587",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797653,1772200238596,-151.0,0.0001,2,"2026-02-27T13:50:38.596",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797654,1772200238606,-151.0,0.0001,2,"2026-02-27T13:50:38.606",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797655,1772200238616,-151.0,0.0001,2,"2026-02-27T13:50:38.616",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797656,1772200238625,-151.0,0.0001,2,"2026-02-27T13:50:38.625",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797657,1772200238634,-151.0,0.0001,2,"2026-02-27T13:50:38.634",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797658,1772200238642,-151.0,0.0001,2,"2026-02-27T13:50:38.642",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797659,1772200238651,-151.0,0.0001,2,"2026-02-27T13:50:38.651",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797660,1772200238661,-1800.0,0.0001,3,"2026-02-27T13:50:38.661",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797661,1772200238671,-151.0,0.0001,2,"2026-02-27T13:50:38.671",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797662,1772200238680,-151.0,0.0001,2,"2026-02-27T13:50:38.680",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797663,1772200238690,-151.0,0.0001,2,"2026-02-27T13:50:38.690",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797664,1772200238699,-151.0,0.0001,2,"2026-02-27T13:50:38.699",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797665,1772200238708,-151.0,0.0001,2,"2026-02-27T13:50:38.708",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797666,1772200238717,-151.0,0.0001,2,"2026-02-27T13:50:38.717",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797667,1772200238727,-151.0,0.0001,2,"2026-02-27T13:50:38.727",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797668,1772200238736,-151.0,0.0001,2,"2026-02-27T13:50:38.736",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797669,1772200238746,-151.0,0.0001,2,"2026-02-27T13:50:38.746",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797670,1772200238755,-151.0,0.0001,2,"2026-02-27T13:50:38.755",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797671,1772200238765,-1053.03002661,0.0001,2,"2026-02-27T13:50:38.765",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797672,1772200238774,-337.0,0.0001,2,"2026-02-27T13:50:38.774",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797673,1772200238783,-337.0,0.0001,2,"2026-02-27T13:50:38.783",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797674,1772200238792,-338.83518363,0.0001,2,"2026-02-27T13:50:38.792",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797675,1772200238801,-419.22132892,0.0001,2,"2026-02-27T13:50:38.801",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797676,1772200238810,-419.22132892,0.0001,2,"2026-02-27T13:50:38.810",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797677,1772200238820,-468.0,0.0001,2,"2026-02-27T13:50:38.820",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797678,1772200238828,-2862.16,0.00010049,2,"2026-02-27T13:50:38.828",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797679,1772200238837,-468.0,0.00010055,2,"2026-02-27T13:50:38.837",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797680,1772200238846,-468.0,0.0001011,2,"2026-02-27T13:50:38.846",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797681,1772200238854,-468.0,0.00010165,2,"2026-02-27T13:50:38.854",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797682,1772200238863,-468.0,0.0001022,2,"2026-02-27T13:50:38.863",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797683,1772200238872,-292.42,0.00010274,2,"2026-02-27T13:50:38.872",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797684,1772200238881,-468.0,0.00010274,2,"2026-02-27T13:50:38.881",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797685,1772200238906,-2862.16,0.00010299,2,"2026-02-27T13:50:38.906",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797686,1772200238915,-500.0,0.000103,2,"2026-02-27T13:50:38.915",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797687,1772200238924,-812.80444789,0.000103,2,"2026-02-27T13:50:38.924",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797688,1772200238933,-500.0,0.000103,2,"2026-02-27T13:50:38.933",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797689,1772200238942,-500.0,0.000103,2,"2026-02-27T13:50:38.942",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797690,1772200238951,-699.99,0.000103,2,"2026-02-27T13:50:38.951",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797691,1772200238960,-500.0,0.000103,2,"2026-02-27T13:50:38.960",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797692,1772200238969,-500.0,0.000103,2,"2026-02-27T13:50:38.969",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797693,1772200238977,-500.0,0.000103,2,"2026-02-27T13:50:38.977",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797694,1772200238986,-636.56274826,0.000103,2,"2026-02-27T13:50:38.986",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797695,1772200238995,-500.0,0.000103,2,"2026-02-27T13:50:38.995",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797696,1772200239004,-500.0,0.000103,2,"2026-02-27T13:50:39.004",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797697,1772200239014,-500.0,0.000103,2,"2026-02-27T13:50:39.014",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797698,1772200239024,-500.0,0.000103,2,"2026-02-27T13:50:39.024",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797699,1772200239034,-500.0,0.000103,2,"2026-02-27T13:50:39.034",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797700,1772200239043,-611.11529278,0.000103,2,"2026-02-27T13:50:39.043",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797701,1772200239052,-671.44542235,0.000103,2,"2026-02-27T13:50:39.052",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797702,1772200239062,-500.0,0.000103,2,"2026-02-27T13:50:39.062",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797703,1772200239071,-500.0,0.000103,2,"2026-02-27T13:50:39.071",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797704,1772200239080,-500.0,0.000103,2,"2026-02-27T13:50:39.080",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797705,1772200239089,-500.0,0.000103,2,"2026-02-27T13:50:39.089",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797706,1772200239098,-500.0,0.000103,2,"2026-02-27T13:50:39.098",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797707,1772200239107,-500.0,0.000103,2,"2026-02-27T13:50:39.107",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797708,1772200239116,-500.0,0.000103,2,"2026-02-27T13:50:39.116",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797709,1772200239126,-977.54963407,0.000103,2,"2026-02-27T13:50:39.126",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797710,1772200239136,-700.0,0.000103,2,"2026-02-27T13:50:39.136",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797711,1772200239146,-700.0,0.000103,2,"2026-02-27T13:50:39.146",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797712,1772200239155,-700.0,0.000103,2,"2026-02-27T13:50:39.155",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797713,1772200239165,-700.0,0.000103,2,"2026-02-27T13:50:39.165",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797714,1772200239175,-700.0,0.000103,2,"2026-02-27T13:50:39.175",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797715,1772200239185,-700.0,0.000103,2,"2026-02-27T13:50:39.185",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797716,1772200239194,-700.0,0.000103,2,"2026-02-27T13:50:39.194",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797717,1772200239203,-700.0,0.000103,2,"2026-02-27T13:50:39.203",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797718,1772200239212,-700.0,0.000103,2,"2026-02-27T13:50:39.212",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797719,1772200239222,-700.0,0.000103,2,"2026-02-27T13:50:39.222",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797720,1772200239232,-700.0,0.000103,2,"2026-02-27T13:50:39.232",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797721,1772200239242,-700.0,0.000103,2,"2026-02-27T13:50:39.242",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797722,1772200239251,-753.13710309,0.000103,2,"2026-02-27T13:50:39.251",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797723,1772200239262,-500.0,0.000103,2,"2026-02-27T13:50:39.262",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797724,1772200239273,-468.0,0.00010329,2,"2026-02-27T13:50:39.273",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797725,1772200239282,-468.0,0.00010384,2,"2026-02-27T13:50:39.282",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797726,1772200239292,-468.0,0.00010439,2,"2026-02-27T13:50:39.292",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797727,1772200239301,-468.0,0.00010494,2,"2026-02-27T13:50:39.301",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797728,1772200239312,-292.42,0.00010548,2,"2026-02-27T13:50:39.312",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797729,1772200239321,-468.0,0.00010548,2,"2026-02-27T13:50:39.321",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797730,1772200239331,-2862.16,0.00010549,2,"2026-02-27T13:50:39.331",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797731,1772200239341,-468.0,0.00010603,2,"2026-02-27T13:50:39.341",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797732,1772200239350,-154.897365,0.00010657,2,"2026-02-27T13:50:39.350",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797733,1772200239360,-468.0,0.00010658,2,"2026-02-27T13:50:39.360",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797734,1772200239369,-468.0,0.00010713,2,"2026-02-27T13:50:39.369",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797735,1772200239378,-468.0,0.00010767,2,"2026-02-27T13:50:39.378",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797736,1772200239388,-292.42,0.00010822,2,"2026-02-27T13:50:39.388",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797737,1772200239398,-486.0,0.00010822,2,"2026-02-27T13:50:39.398",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797738,1772200239407,-500.0,0.00010829,2,"2026-02-27T13:50:39.407",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797739,1772200239417,-300.0,0.00011,2,"2026-02-27T13:50:39.417",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797740,1772200239430,-10000.0,0.00011081,2,"2026-02-27T13:50:39.430",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797741,1772200239440,-292.42,0.00011096,2,"2026-02-27T13:50:39.440",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797742,1772200239449,-31627.44838161,0.00011099,2,"2026-02-27T13:50:39.449",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797743,1772200239459,-1800.0,0.000112,2,"2026-02-27T13:50:39.459",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797744,1772200239470,-150.0,0.00011233,2,"2026-02-27T13:50:39.470",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797745,1772200239480,-1000.0,0.00011377,2,"2026-02-27T13:50:39.480",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797746,1772200239492,-1320.22794059,0.00011924,2,"2026-02-27T13:50:39.492",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797747,1772200239502,-31627.44838156,0.00012055,2,"2026-02-27T13:50:39.502",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797748,1772200239513,-52754.8,0.00012055,2,"2026-02-27T13:50:39.513",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797749,1772200239523,-9999.99,0.00012087,2,"2026-02-27T13:50:39.523",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797750,1772200239533,-9999.99,0.00012087,2,"2026-02-27T13:50:39.533",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797751,1772200239543,-150.99,0.00012087,2,"2026-02-27T13:50:39.543",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797752,1772200239552,-150.99,0.00012087,2,"2026-02-27T13:50:39.552",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797753,1772200239561,-9999.99,0.00012087,2,"2026-02-27T13:50:39.561",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797754,1772200239571,-999.99,0.00012087,2,"2026-02-27T13:50:39.571",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797755,1772200239580,-9999.99,0.00012087,2,"2026-02-27T13:50:39.580",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797756,1772200239589,-348.44,0.00012087,2,"2026-02-27T13:50:39.589",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797757,1772200239598,-299.99,0.00012087,2,"2026-02-27T13:50:39.598",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797758,1772200239608,-1965.0,0.000122,3,"2026-02-27T13:50:39.608",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797759,1772200239618,-483.1,0.00012369,2,"2026-02-27T13:50:39.618",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797760,1772200239627,-500.0,0.0001289,2,"2026-02-27T13:50:39.627",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797761,1772200239636,-500.0,0.0001289,2,"2026-02-27T13:50:39.636",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797762,1772200239646,-500.0,0.0001289,2,"2026-02-27T13:50:39.646",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797763,1772200239655,-500.0,0.0001289,2,"2026-02-27T13:50:39.655",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797764,1772200239664,-504.04222443,0.0001289,2,"2026-02-27T13:50:39.664",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797765,1772200239674,-500.0,0.0001289,2,"2026-02-27T13:50:39.674",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797766,1772200239683,-500.0,0.0001289,2,"2026-02-27T13:50:39.683",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797767,1772200239692,-851.56555211,0.0001289,2,"2026-02-27T13:50:39.692",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797768,1772200239702,-500.0,0.0001289,2,"2026-02-27T13:50:39.702",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797769,1772200239711,-500.0,0.0001289,2,"2026-02-27T13:50:39.711",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797770,1772200239720,-500.0,0.0001289,2,"2026-02-27T13:50:39.720",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797771,1772200239730,-500.0,0.0001289,2,"2026-02-27T13:50:39.730",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797772,1772200239739,-500.0,0.0001289,2,"2026-02-27T13:50:39.739",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797773,1772200239749,-500.0,0.0001289,2,"2026-02-27T13:50:39.749",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797774,1772200239758,-500.0,0.0001289,2,"2026-02-27T13:50:39.758",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797775,1772200239768,-500.0,0.0001289,2,"2026-02-27T13:50:39.768",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797776,1772200239777,-500.0,0.0001289,2,"2026-02-27T13:50:39.777",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797777,1772200239787,-500.0,0.0001289,2,"2026-02-27T13:50:39.787",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797779,1772200239797,-500.0,0.0001289,2,"2026-02-27T13:50:39.797",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797780,1772200239806,-500.0,0.0001289,2,"2026-02-27T13:50:39.806",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797782,1772200239815,-500.0,0.0001289,2,"2026-02-27T13:50:39.815",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797783,1772200239825,-500.0,0.0001289,2,"2026-02-27T13:50:39.825",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797784,1772200239834,-500.0,0.0001289,2,"2026-02-27T13:50:39.834",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797785,1772200239843,-500.0,0.0001289,2,"2026-02-27T13:50:39.843",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797786,1772200239852,-500.0,0.0001289,2,"2026-02-27T13:50:39.852",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797787,1772200239861,-500.0,0.0001289,2,"2026-02-27T13:50:39.861",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797788,1772200239871,-500.0,0.0001289,2,"2026-02-27T13:50:39.871",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797789,1772200239880,-700.0,0.0001289,2,"2026-02-27T13:50:39.880",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797790,1772200239890,-500.0,0.0001289,2,"2026-02-27T13:50:39.890",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797791,1772200239899,-700.0,0.0001289,2,"2026-02-27T13:50:39.899",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797792,1772200239908,-500.0,0.0001289,2,"2026-02-27T13:50:39.908",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797793,1772200239917,-700.0,0.0001289,2,"2026-02-27T13:50:39.917",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797794,1772200239927,-500.0,0.0001289,2,"2026-02-27T13:50:39.927",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797795,1772200239936,-700.0,0.0001289,2,"2026-02-27T13:50:39.936",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797796,1772200239946,-500.0,0.0001289,2,"2026-02-27T13:50:39.946",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797797,1772200239955,-700.0,0.0001289,2,"2026-02-27T13:50:39.955",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797798,1772200239965,-700.0,0.0001289,2,"2026-02-27T13:50:39.965",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797799,1772200239974,-700.0,0.0001289,2,"2026-02-27T13:50:39.974",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797800,1772200239983,-700.0,0.0001289,2,"2026-02-27T13:50:39.983",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797801,1772200239992,-700.0,0.0001289,2,"2026-02-27T13:50:39.992",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797802,1772200240002,-700.0,0.0001289,2,"2026-02-27T13:50:40.002",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797803,1772200240012,-700.0,0.0001289,2,"2026-02-27T13:50:40.012",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797804,1772200240021,-700.0,0.0001289,2,"2026-02-27T13:50:40.021",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797805,1772200240030,-700.0,0.0001289,2,"2026-02-27T13:50:40.030",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797806,1772200240040,-700.0,0.0001289,2,"2026-02-27T13:50:40.040",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797807,1772200240049,-500.0,0.0001289,2,"2026-02-27T13:50:40.049",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797808,1772200240058,-500.0,0.0001289,2,"2026-02-27T13:50:40.058",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797809,1772200240067,-2300.0,0.000129,4,"2026-02-27T13:50:40.067",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797810,1772200240077,-185.876838,0.00013321,2,"2026-02-27T13:50:40.077",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797811,1772200240086,-5681.475192,0.00013459,2,"2026-02-27T13:50:40.086",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797812,1772200240095,-155.0,0.00013697,2,"2026-02-27T13:50:40.095",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797813,1772200240105,-500.0,0.00013698,2,"2026-02-27T13:50:40.105",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797814,1772200240114,-500.0,0.00013698,2,"2026-02-27T13:50:40.114",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797815,1772200240123,-500.0,0.00013698,2,"2026-02-27T13:50:40.123",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797816,1772200240133,-500.0,0.00013698,2,"2026-02-27T13:50:40.133",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797817,1772200240142,-500.0,0.00013698,2,"2026-02-27T13:50:40.142",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797818,1772200240152,-500.0,0.00013698,2,"2026-02-27T13:50:40.152",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797819,1772200240161,-500.0,0.00013698,2,"2026-02-27T13:50:40.161",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797820,1772200240171,-500.0,0.00013698,2,"2026-02-27T13:50:40.171",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797821,1772200240181,-500.0,0.00013698,2,"2026-02-27T13:50:40.181",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797822,1772200240190,-500.0,0.00013698,2,"2026-02-27T13:50:40.190",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797823,1772200240199,-500.0,0.00013698,2,"2026-02-27T13:50:40.199",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797824,1772200240209,-500.0,0.00013698,2,"2026-02-27T13:50:40.209",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797825,1772200240219,-500.0,0.00013698,2,"2026-02-27T13:50:40.219",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797826,1772200240228,-509.25704796,0.00013698,2,"2026-02-27T13:50:40.228",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797827,1772200240238,-412.8162274,0.00013698,2,"2026-02-27T13:50:40.238",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797828,1772200240247,-500.0,0.00013698,2,"2026-02-27T13:50:40.247",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797829,1772200240256,-500.0,0.00013698,2,"2026-02-27T13:50:40.256",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797830,1772200240265,-500.0,0.00013698,2,"2026-02-27T13:50:40.265",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797832,1772200240275,-500.0,0.00013698,2,"2026-02-27T13:50:40.275",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797834,1772200240285,-500.0,0.00013698,2,"2026-02-27T13:50:40.285",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797836,1772200240294,-500.0,0.00013698,2,"2026-02-27T13:50:40.294",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797838,1772200240303,-500.0,0.00013698,2,"2026-02-27T13:50:40.303",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797840,1772200240312,-500.0,0.00013698,2,"2026-02-27T13:50:40.312",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797842,1772200240322,-500.0,0.00013698,2,"2026-02-27T13:50:40.322",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797844,1772200240331,-500.0,0.00013698,2,"2026-02-27T13:50:40.331",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797847,1772200240340,-500.0,0.00013698,2,"2026-02-27T13:50:40.340",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797848,1772200240350,-500.0,0.00013698,2,"2026-02-27T13:50:40.350",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797850,1772200240359,-500.0,0.00013698,2,"2026-02-27T13:50:40.359",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797853,1772200240368,-334.85315255,0.00013698,2,"2026-02-27T13:50:40.368",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797855,1772200240378,-500.0,0.00013698,2,"2026-02-27T13:50:40.378",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797856,1772200240387,-500.0,0.00013698,2,"2026-02-27T13:50:40.387",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797859,1772200240396,-500.0,0.00013698,2,"2026-02-27T13:50:40.396",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797874,1772200240529,-500.0,0.00013698,2,"2026-02-27T13:50:40.529",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797876,1772200240539,-500.0,0.00013698,2,"2026-02-27T13:50:40.539",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797878,1772200240548,-500.0,0.00013698,2,"2026-02-27T13:50:40.548",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797880,1772200240557,-500.0,0.00013698,2,"2026-02-27T13:50:40.557",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797882,1772200240566,-500.0,0.00013698,2,"2026-02-27T13:50:40.566",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797884,1772200240575,-500.0,0.00013698,2,"2026-02-27T13:50:40.575",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797886,1772200240584,-500.0,0.00013698,2,"2026-02-27T13:50:40.584",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797888,1772200240594,-500.0,0.00013698,2,"2026-02-27T13:50:40.594",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797890,1772200240604,-500.0,0.00013698,2,"2026-02-27T13:50:40.604",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797892,1772200240613,-500.0,0.00013698,2,"2026-02-27T13:50:40.613",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797893,1772200240622,-500.0,0.00013698,2,"2026-02-27T13:50:40.622",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797895,1772200240631,-500.0,0.00013698,2,"2026-02-27T13:50:40.631",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797897,1772200240641,-500.0,0.00013698,2,"2026-02-27T13:50:40.641",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797899,1772200240650,-500.0,0.00013698,2,"2026-02-27T13:50:40.650",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797901,1772200240659,-500.0,0.00013698,2,"2026-02-27T13:50:40.659",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797903,1772200240668,-500.0,0.00013698,2,"2026-02-27T13:50:40.668",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797905,1772200240677,-500.0,0.00013698,2,"2026-02-27T13:50:40.677",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797907,1772200240687,-500.0,0.00013698,2,"2026-02-27T13:50:40.687",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797909,1772200240696,-500.0,0.00013698,2,"2026-02-27T13:50:40.696",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797911,1772200240705,-500.0,0.00013698,2,"2026-02-27T13:50:40.705",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797913,1772200240714,-278.70046284,0.00013698,2,"2026-02-27T13:50:40.714",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797916,1772200240723,-500.0,0.00013698,2,"2026-02-27T13:50:40.723",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797917,1772200240732,-500.0,0.00013698,2,"2026-02-27T13:50:40.732",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797919,1772200240742,-500.0,0.00013698,2,"2026-02-27T13:50:40.742",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797922,1772200240752,-500.0,0.00013698,2,"2026-02-27T13:50:40.752",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797923,1772200240762,-500.0,0.00013698,2,"2026-02-27T13:50:40.762",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797925,1772200240771,-500.0,0.00013698,2,"2026-02-27T13:50:40.771",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797927,1772200240780,-500.0,0.00013698,2,"2026-02-27T13:50:40.780",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797928,1772200240789,-500.0,0.00013698,2,"2026-02-27T13:50:40.789",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797929,1772200240799,-500.0,0.00013698,2,"2026-02-27T13:50:40.799",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797930,1772200240808,-500.0,0.00013698,2,"2026-02-27T13:50:40.808",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797931,1772200240818,-500.0,0.00013698,2,"2026-02-27T13:50:40.818",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797932,1772200240827,-500.0,0.00013698,2,"2026-02-27T13:50:40.827",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797933,1772200240836,-500.0,0.00013698,2,"2026-02-27T13:50:40.836",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797934,1772200240845,-500.0,0.00013698,2,"2026-02-27T13:50:40.845",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797935,1772200240854,-500.0,0.00013698,2,"2026-02-27T13:50:40.854",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797936,1772200240863,-500.0,0.00013698,2,"2026-02-27T13:50:40.863",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797937,1772200240872,-500.0,0.00013698,2,"2026-02-27T13:50:40.872",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797938,1772200240882,-500.0,0.00013698,2,"2026-02-27T13:50:40.882",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797939,1772200240891,-500.0,0.00013698,2,"2026-02-27T13:50:40.891",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797940,1772200240900,-500.0,0.00013698,2,"2026-02-27T13:50:40.900",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797941,1772200240909,-500.0,0.00013698,2,"2026-02-27T13:50:40.909",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797942,1772200240917,-500.0,0.00013698,2,"2026-02-27T13:50:40.917",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797943,1772200240927,-500.0,0.00013698,2,"2026-02-27T13:50:40.927",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797944,1772200240936,-500.0,0.00013698,2,"2026-02-27T13:50:40.936",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797945,1772200240945,-500.0,0.00013698,2,"2026-02-27T13:50:40.945",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797946,1772200240954,-500.0,0.00013698,2,"2026-02-27T13:50:40.954",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797947,1772200240963,-500.0,0.00013698,2,"2026-02-27T13:50:40.963",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797948,1772200240972,-500.0,0.00013698,2,"2026-02-27T13:50:40.972",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797949,1772200240981,-500.0,0.00013698,2,"2026-02-27T13:50:40.981",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797950,1772200240990,-500.0,0.00013698,2,"2026-02-27T13:50:40.990",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797951,1772200241001,-500.0,0.00013698,2,"2026-02-27T13:50:41.001",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797952,1772200241010,-500.0,0.00013698,2,"2026-02-27T13:50:41.010",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797953,1772200241019,-500.0,0.00013698,2,"2026-02-27T13:50:41.019",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797954,1772200241028,-500.0,0.00013698,2,"2026-02-27T13:50:41.028",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797955,1772200241037,-500.0,0.00013698,2,"2026-02-27T13:50:41.037",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797956,1772200241049,-500.0,0.00013698,2,"2026-02-27T13:50:41.049",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797957,1772200241059,-500.0,0.00013698,2,"2026-02-27T13:50:41.059",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797958,1772200241068,-500.0,0.00013698,2,"2026-02-27T13:50:41.068",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797959,1772200241077,-500.0,0.00013698,2,"2026-02-27T13:50:41.077",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797960,1772200241086,-500.0,0.00013698,2,"2026-02-27T13:50:41.086",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797961,1772200241095,-500.0,0.00013698,2,"2026-02-27T13:50:41.095",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797962,1772200241105,-500.0,0.00013698,2,"2026-02-27T13:50:41.105",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797963,1772200241114,-500.0,0.00013698,2,"2026-02-27T13:50:41.114",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797964,1772200241124,-500.0,0.00013698,2,"2026-02-27T13:50:41.124",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797965,1772200241134,-500.0,0.00013698,2,"2026-02-27T13:50:41.134",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797966,1772200241143,-500.0,0.00013698,2,"2026-02-27T13:50:41.143",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797967,1772200241153,-500.0,0.00013698,2,"2026-02-27T13:50:41.153",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797968,1772200241164,-500.0,0.00013698,2,"2026-02-27T13:50:41.164",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797969,1772200241174,-500.0,0.00013698,2,"2026-02-27T13:50:41.174",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797970,1772200241183,-500.0,0.00013698,2,"2026-02-27T13:50:41.183",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797971,1772200241192,-500.0,0.00013698,2,"2026-02-27T13:50:41.192",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797972,1772200241202,-500.0,0.00013698,2,"2026-02-27T13:50:41.202",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797973,1772200241213,-500.0,0.00013698,2,"2026-02-27T13:50:41.213",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797974,1772200241222,-386.19326799,0.00013698,2,"2026-02-27T13:50:41.222",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797975,1772200241231,-500.0,0.00013698,2,"2026-02-27T13:50:41.231",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797976,1772200241241,-500.0,0.00013698,2,"2026-02-27T13:50:41.241",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797977,1772200241251,-500.0,0.00013698,2,"2026-02-27T13:50:41.251",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797978,1772200241259,-500.0,0.00013698,2,"2026-02-27T13:50:41.259",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797979,1772200241268,-500.0,0.00013698,2,"2026-02-27T13:50:41.268",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797980,1772200241278,-500.0,0.00013698,2,"2026-02-27T13:50:41.278",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797981,1772200241288,-500.0,0.00013698,2,"2026-02-27T13:50:41.288",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797982,1772200241296,-500.0,0.00013698,2,"2026-02-27T13:50:41.296",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797983,1772200241306,-500.0,0.00013698,2,"2026-02-27T13:50:41.306",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797984,1772200241315,-500.0,0.00013698,2,"2026-02-27T13:50:41.315",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797985,1772200241324,-500.0,0.00013698,2,"2026-02-27T13:50:41.324",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797986,1772200241333,-500.0,0.00013698,2,"2026-02-27T13:50:41.333",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797987,1772200241342,-222.17486236,0.00013698,2,"2026-02-27T13:50:41.342",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797988,1772200241352,-500.0,0.00013698,2,"2026-02-27T13:50:41.352",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797989,1772200241361,-500.0,0.00013698,2,"2026-02-27T13:50:41.361",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797990,1772200241371,-500.0,0.00013698,2,"2026-02-27T13:50:41.371",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797991,1772200241381,-500.0,0.00013698,2,"2026-02-27T13:50:41.381",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797992,1772200241390,-500.0,0.00013698,2,"2026-02-27T13:50:41.390",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797993,1772200241399,-500.0,0.00013698,2,"2026-02-27T13:50:41.399",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797994,1772200241409,-500.0,0.00013698,2,"2026-02-27T13:50:41.409",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797995,1772200241419,-500.0,0.00013698,2,"2026-02-27T13:50:41.419",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797996,1772200241430,-500.0,0.00013698,2,"2026-02-27T13:50:41.430",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797997,1772200241439,-763.09,0.00013699,2,"2026-02-27T13:50:41.439",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797998,1772200241450,-500.0,0.00013699,2,"2026-02-27T13:50:41.450",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406797999,1772200241460,-460.74468726,0.00013699,2,"2026-02-27T13:50:41.460",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798000,1772200241471,-18624.32,0.000137,2,"2026-02-27T13:50:41.471",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798001,1772200241480,-18624.32,0.000137,2,"2026-02-27T13:50:41.480",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798002,1772200241489,-763.09,0.00014384,2,"2026-02-27T13:50:41.489",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798003,1772200241501,-509.0,0.0001489,2,"2026-02-27T13:50:41.501",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798004,1772200241512,-509.0,0.0001489,2,"2026-02-27T13:50:41.512",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798005,1772200241522,-31627.44838156,0.0001491,2,"2026-02-27T13:50:41.522",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798006,1772200241531,-155.0,0.00015067,2,"2026-02-27T13:50:41.531",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798007,1772200241540,-763.09,0.00015068,2,"2026-02-27T13:50:41.540",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798008,1772200241549,-160.0,0.00015129,2,"2026-02-27T13:50:41.549",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798009,1772200241559,-174.00015664,0.00015129,2,"2026-02-27T13:50:41.559",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798010,1772200241568,-165.87,0.00015191,2,"2026-02-27T13:50:41.568",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798011,1772200241577,-3079.519999,0.000152,7,"2026-02-27T13:50:41.577",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798012,1772200241586,-160.66,0.00015471,2,"2026-02-27T13:50:41.586",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798013,1772200241595,-1152.72,0.00015471,2,"2026-02-27T13:50:41.595",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798014,1772200241603,-763.09,0.00015753,2,"2026-02-27T13:50:41.603",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798015,1772200241612,-4549.98696612,0.00016364,2,"2026-02-27T13:50:41.612",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798016,1772200241622,-1141.74329564,0.00016364,2,"2026-02-27T13:50:41.622",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798017,1772200241631,-10063.89552478,0.00016364,2,"2026-02-27T13:50:41.631",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798018,1772200241641,-425.09831696,0.00016364,2,"2026-02-27T13:50:41.641",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798019,1772200241650,-155.0,0.00016436,2,"2026-02-27T13:50:41.650",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798020,1772200241660,-436.0,0.00016438,2,"2026-02-27T13:50:41.660",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798021,1772200241669,-763.09,0.00016438,2,"2026-02-27T13:50:41.669",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798022,1772200241677,-436.0,0.00016493,2,"2026-02-27T13:50:41.677",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798023,1772200241686,-436.0,0.00016548,2,"2026-02-27T13:50:41.686",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798024,1772200241696,-436.0,0.00016602,2,"2026-02-27T13:50:41.696",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798025,1772200241705,-436.0,0.00016657,2,"2026-02-27T13:50:41.705",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798026,1772200241714,-436.0,0.00016712,2,"2026-02-27T13:50:41.714",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798027,1772200241723,-436.0,0.00016767,2,"2026-02-27T13:50:41.723",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798028,1772200241732,-436.0,0.00016822,2,"2026-02-27T13:50:41.732",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798029,1772200241741,-436.0,0.00016876,2,"2026-02-27T13:50:41.741",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798030,1772200241750,-500.0,0.00016904,2,"2026-02-27T13:50:41.750",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798031,1772200241759,-436.0,0.00016931,2,"2026-02-27T13:50:41.759",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798032,1772200241767,-436.0,0.00016986,2,"2026-02-27T13:50:41.767",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798033,1772200241776,-436.0,0.00017041,2,"2026-02-27T13:50:41.776",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798034,1772200241785,-436.0,0.00017096,2,"2026-02-27T13:50:41.785",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798035,1772200241794,-436.0,0.0001715,2,"2026-02-27T13:50:41.794",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798036,1772200241803,-436.0,0.00017205,2,"2026-02-27T13:50:41.803",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798037,1772200241812,-436.0,0.0001726,2,"2026-02-27T13:50:41.812",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798038,1772200241821,-436.0,0.00017315,2,"2026-02-27T13:50:41.821",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798039,1772200241830,-436.0,0.0001737,2,"2026-02-27T13:50:41.830",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798040,1772200241839,-436.0,0.00017424,2,"2026-02-27T13:50:41.839",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798041,1772200241848,-436.0,0.00017479,2,"2026-02-27T13:50:41.848",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798042,1772200241858,-436.0,0.00017534,2,"2026-02-27T13:50:41.858",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798043,1772200241867,-436.0,0.00017589,2,"2026-02-27T13:50:41.867",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798044,1772200241875,-436.0,0.00017643,2,"2026-02-27T13:50:41.875",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798045,1772200241885,-453.83648665,0.00017698,2,"2026-02-27T13:50:41.885",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798046,1772200241894,-154.897365,0.00017761,7,"2026-02-27T13:50:41.894",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798047,1772200241904,-31627.44838156,0.00017766,2,"2026-02-27T13:50:41.904",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798048,1772200241914,-500.0,0.00017808,2,"2026-02-27T13:50:41.914",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798049,1772200241925,-500.0,0.00017808,2,"2026-02-27T13:50:41.925",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798050,1772200241935,-500.0,0.00017808,2,"2026-02-27T13:50:41.935",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798051,1772200241944,-500.0,0.00017808,2,"2026-02-27T13:50:41.944",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798052,1772200241953,-500.0,0.00017808,2,"2026-02-27T13:50:41.953",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798053,1772200241962,-500.0,0.00017808,2,"2026-02-27T13:50:41.962",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798054,1772200241972,-500.0,0.00017808,2,"2026-02-27T13:50:41.972",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798055,1772200241981,-500.0,0.00017808,2,"2026-02-27T13:50:41.981",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798056,1772200241990,-500.0,0.00017808,2,"2026-02-27T13:50:41.990",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798057,1772200241999,-500.0,0.00017808,2,"2026-02-27T13:50:41.999",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798058,1772200242007,-500.0,0.00017808,2,"2026-02-27T13:50:42.007",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798059,1772200242017,-500.0,0.00017808,2,"2026-02-27T13:50:42.017",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798060,1772200242027,-500.0,0.00017808,2,"2026-02-27T13:50:42.027",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798061,1772200242036,-163.15267217,0.00017808,2,"2026-02-27T13:50:42.036",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798062,1772200242045,-500.0,0.00017808,2,"2026-02-27T13:50:42.045",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798063,1772200242054,-250.0,0.00017808,2,"2026-02-27T13:50:42.054",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798064,1772200242066,-8837.850299,0.00017945,7,"2026-02-27T13:50:42.066",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798065,1772200242080,-174.00015664,0.00017945,7,"2026-02-27T13:50:42.080",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798066,1772200242090,-160.0,0.00017945,7,"2026-02-27T13:50:42.090",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798067,1772200242099,-500.0,0.00017973,2,"2026-02-27T13:50:42.099",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798068,1772200242108,-500.82123681,0.00017973,2,"2026-02-27T13:50:42.108",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798069,1772200242117,-500.0,0.00017973,2,"2026-02-27T13:50:42.117",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798070,1772200242127,-502.2190815,0.00017973,2,"2026-02-27T13:50:42.127",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798071,1772200242137,-500.0,0.00017973,2,"2026-02-27T13:50:42.137",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798072,1772200242146,-501.97857854,0.00017973,2,"2026-02-27T13:50:42.146",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798073,1772200242155,-327.89337357,0.00017973,2,"2026-02-27T13:50:42.155",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798074,1772200242164,-500.0,0.00017973,2,"2026-02-27T13:50:42.164",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798075,1772200242173,-505.28465419,0.00017973,2,"2026-02-27T13:50:42.173",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798076,1772200242183,-500.0,0.00017973,2,"2026-02-27T13:50:42.183",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798077,1772200242192,-504.75046136,0.00017973,2,"2026-02-27T13:50:42.192",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798078,1772200242201,-500.0,0.00017973,2,"2026-02-27T13:50:42.201",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798079,1772200242210,-500.0,0.00017973,2,"2026-02-27T13:50:42.210",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798080,1772200242219,-500.0,0.00017973,2,"2026-02-27T13:50:42.219",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798081,1772200242228,-500.0,0.00017973,2,"2026-02-27T13:50:42.228",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798082,1772200242237,-502.48858977,0.00017973,2,"2026-02-27T13:50:42.237",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798083,1772200242246,-500.0,0.00017973,2,"2026-02-27T13:50:42.246",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798084,1772200242255,-500.0,0.00017973,2,"2026-02-27T13:50:42.255",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798085,1772200242264,-500.0,0.00017973,2,"2026-02-27T13:50:42.264",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798086,1772200242273,-500.0,0.00017973,2,"2026-02-27T13:50:42.273",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798087,1772200242283,-500.0,0.00017973,2,"2026-02-27T13:50:42.283",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798088,1772200242292,-500.0,0.00017973,2,"2026-02-27T13:50:42.292",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798089,1772200242301,-500.0,0.00017973,2,"2026-02-27T13:50:42.301",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798090,1772200242309,-500.0,0.00017973,2,"2026-02-27T13:50:42.309",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798091,1772200242319,-501.50601316,0.00017973,2,"2026-02-27T13:50:42.319",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798092,1772200242328,-500.0,0.00017973,2,"2026-02-27T13:50:42.328",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798093,1772200242337,-500.0,0.00017973,2,"2026-02-27T13:50:42.337",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798094,1772200242346,-500.0,0.00017973,2,"2026-02-27T13:50:42.346",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798095,1772200242355,-555.40539763,0.00017973,2,"2026-02-27T13:50:42.355",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798097,1772200242365,-507.14846603,0.00017973,2,"2026-02-27T13:50:42.365",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798099,1772200242373,-500.0,0.00017973,2,"2026-02-27T13:50:42.373",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798101,1772200242383,-504.17214118,0.00017973,2,"2026-02-27T13:50:42.383",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798102,1772200242392,-500.0,0.00017973,2,"2026-02-27T13:50:42.392",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798103,1772200242401,-500.0,0.00017973,2,"2026-02-27T13:50:42.401",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798104,1772200242410,-500.0,0.00017973,2,"2026-02-27T13:50:42.410",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798105,1772200242422,-564.44693438,0.00017973,2,"2026-02-27T13:50:42.422",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798106,1772200242431,-500.0,0.00017973,2,"2026-02-27T13:50:42.431",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798107,1772200242440,-310.9054072,0.00017973,2,"2026-02-27T13:50:42.440",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798108,1772200242449,-500.0,0.00017973,2,"2026-02-27T13:50:42.449",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798109,1772200242459,-500.0,0.00017973,2,"2026-02-27T13:50:42.459",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798110,1772200242468,-200.0,0.00018128,2,"2026-02-27T13:50:42.468",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798112,1772200242477,-509.0,0.00018317,5,"2026-02-27T13:50:42.477",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798114,1772200242487,-1000.0,0.00018521,2,"2026-02-27T13:50:42.487",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798115,1772200242498,-500.0,0.00019068,2,"2026-02-27T13:50:42.498",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798117,1772200242507,-155.0,0.00019176,2,"2026-02-27T13:50:42.507",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798119,1772200242517,-222.631314,0.00019759,7,"2026-02-27T13:50:42.517",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798121,1772200242526,-31627.44838156,0.00020622,2,"2026-02-27T13:50:42.526",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798140,1772200242661,-500.0,0.00020988,2,"2026-02-27T13:50:42.661",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798142,1772200242672,-166.66,0.00021321,2,"2026-02-27T13:50:42.672",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798144,1772200242686,-164.78,0.00021398,2,"2026-02-27T13:50:42.686",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798145,1772200242696,-166.25,0.00021732,2,"2026-02-27T13:50:42.696",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798146,1772200242706,-509.0,0.00021744,8,"2026-02-27T13:50:42.706",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798147,1772200242715,-166.66,0.00021769,2,"2026-02-27T13:50:42.715",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798148,1772200242724,-5000.0,0.00021918,2,"2026-02-27T13:50:42.724",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798149,1772200242733,-150.0,0.00021918,2,"2026-02-27T13:50:42.733",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798150,1772200242742,-150.0,0.00021918,2,"2026-02-27T13:50:42.742",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798151,1772200242751,-291.99,0.00022,30,"2026-02-27T13:50:42.751",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798152,1772200242760,-1521.68,0.00022163,2,"2026-02-27T13:50:42.760",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798153,1772200242773,-166.66,0.00022218,30,"2026-02-27T13:50:42.773",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798154,1772200242782,-169.23,0.00022309,2,"2026-02-27T13:50:42.782",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798155,1772200242791,-500.0,0.00022443,2,"2026-02-27T13:50:42.791",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798156,1772200242799,-166.66,0.00022667,30,"2026-02-27T13:50:42.799",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798157,1772200242808,-599.04,0.000229,2,"2026-02-27T13:50:42.808",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798158,1772200242817,-483.1,0.00022975,2,"2026-02-27T13:50:42.817",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798159,1772200242825,-150.0,0.00023014,2,"2026-02-27T13:50:42.825",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798160,1772200242834,-166.66,0.00023116,30,"2026-02-27T13:50:42.834",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798161,1772200242843,-823.37,0.00023207,2,"2026-02-27T13:50:42.843",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798162,1772200242851,-31627.44838156,0.00023477,2,"2026-02-27T13:50:42.851",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798163,1772200242861,-1600.0,0.0002356,2,"2026-02-27T13:50:42.861",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798164,1772200242869,-166.66,0.00023565,30,"2026-02-27T13:50:42.869",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798165,1772200242879,-500.0,0.00023796,2,"2026-02-27T13:50:42.879",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798166,1772200242888,-160.0,0.00024537,2,"2026-02-27T13:50:42.888",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798167,1772200242897,-150.0,0.00024548,2,"2026-02-27T13:50:42.897",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798168,1772200242905,-155.0,0.00024655,2,"2026-02-27T13:50:42.905",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798169,1772200242914,-2022.00864656,0.00024657,2,"2026-02-27T13:50:42.914",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798170,1772200242923,-150.0,0.00024658,2,"2026-02-27T13:50:42.923",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798171,1772200242931,-733.65733191,0.00025124,2,"2026-02-27T13:50:42.931",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798172,1772200242940,-509.0,0.00025171,11,"2026-02-27T13:50:42.940",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798173,1772200242949,-3210.26617599,0.00025683,2,"2026-02-27T13:50:42.949",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798174,1772200242958,-4635.08,0.0002582,2,"2026-02-27T13:50:42.958",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798175,1772200242967,-150.0,0.0002589,2,"2026-02-27T13:50:42.967",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798176,1772200242976,-291.99,0.00026016,30,"2026-02-27T13:50:42.976",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798177,1772200242985,-14398.02636701,0.00026279,2,"2026-02-27T13:50:42.985",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798178,1772200242994,-1337.16339586,0.00026279,2,"2026-02-27T13:50:42.994",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798179,1772200243003,-266.65,0.0002629,2,"2026-02-27T13:50:43.003",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798180,1772200243012,-31627.44838156,0.00026333,2,"2026-02-27T13:50:43.012",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798181,1772200243021,-1600.0,0.00026505,120,"2026-02-27T13:50:43.021",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798182,1772200243030,-500.0,0.00026604,2,"2026-02-27T13:50:43.030",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798183,1772200243039,-150.0,0.00027185,2,"2026-02-27T13:50:43.039",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798184,1772200243047,-300.0,0.00027397,2,"2026-02-27T13:50:43.047",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798185,1772200243056,-165.87,0.00027438,2,"2026-02-27T13:50:43.056",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798186,1772200243065,-1340.0,0.00027453,2,"2026-02-27T13:50:43.065",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798187,1772200243073,-618.0,0.00027453,2,"2026-02-27T13:50:43.073",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798188,1772200243082,-1041.0,0.00027453,2,"2026-02-27T13:50:43.082",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798189,1772200243091,-1277.0,0.00027453,2,"2026-02-27T13:50:43.091",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798190,1772200243100,-150.0,0.00027453,2,"2026-02-27T13:50:43.100",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798191,1772200243108,-413.0,0.00027453,2,"2026-02-27T13:50:43.108",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798192,1772200243117,-4573.0,0.00027453,2,"2026-02-27T13:50:43.117",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798193,1772200243126,-500.0,0.00027507,2,"2026-02-27T13:50:43.126",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798194,1772200243134,-150.0,0.00027616,2,"2026-02-27T13:50:43.134",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798195,1772200243143,-500.0,0.00028219,2,"2026-02-27T13:50:43.143",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798196,1772200243152,-3210.26617599,0.00028405,2,"2026-02-27T13:50:43.152",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798197,1772200243160,-667.0,0.00028419,10,"2026-02-27T13:50:43.160",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798198,1772200243169,-1045.0,0.00028419,10,"2026-02-27T13:50:43.169",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798199,1772200243179,-150.0,0.00028544,2,"2026-02-27T13:50:43.179",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798200,1772200243189,-509.0,0.00028597,14,"2026-02-27T13:50:43.189",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798201,1772200243198,-500.0,0.00028959,2,"2026-02-27T13:50:43.198",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798202,1772200243208,-31627.44838156,0.00029189,2,"2026-02-27T13:50:43.208",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798203,1772200243217,-76695.0,0.000292,2,"2026-02-27T13:50:43.217",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798204,1772200243227,-500.0,0.00029412,2,"2026-02-27T13:50:43.227",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798205,1772200243236,-1600.0,0.0002945,120,"2026-02-27T13:50:43.236",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798206,1772200243245,-483.1,0.00029513,2,"2026-02-27T13:50:43.245",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798207,1772200243255,-150.0,0.00029971,2,"2026-02-27T13:50:43.255",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798208,1772200243268,-291.99,0.00030031,60,"2026-02-27T13:50:43.268",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798209,1772200243277,-5531.0,0.000303,3,"2026-02-27T13:50:43.277",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798210,1772200243287,-1340.0,0.00030453,2,"2026-02-27T13:50:43.287",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798211,1772200243298,-618.0,0.00030453,2,"2026-02-27T13:50:43.298",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798212,1772200243309,-1041.0,0.00030453,2,"2026-02-27T13:50:43.309",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798213,1772200243319,-1277.0,0.00030453,2,"2026-02-27T13:50:43.319",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798214,1772200243329,-150.0,0.00030453,2,"2026-02-27T13:50:43.329",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798215,1772200243339,-413.0,0.00030453,2,"2026-02-27T13:50:43.339",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798216,1772200243348,-4573.0,0.00030453,2,"2026-02-27T13:50:43.348",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798217,1772200243357,-3210.26617599,0.00031128,2,"2026-02-27T13:50:43.357",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798218,1772200243367,-150.0,0.0003147,2,"2026-02-27T13:50:43.367",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798219,1772200243376,-5531.0,0.000315,5,"2026-02-27T13:50:43.376",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798220,1772200243387,-139345.91633043,0.0003185,20,"2026-02-27T13:50:43.387",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798221,1772200243405,-369.10185967,0.0003185,20,"2026-02-27T13:50:43.405",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798222,1772200243416,-720.01455073,0.0003185,20,"2026-02-27T13:50:43.416",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798223,1772200243434,-11899.21294371,0.0003185,20,"2026-02-27T13:50:43.434",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798224,1772200243445,-71500.75431546,0.0003185,20,"2026-02-27T13:50:43.445",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798225,1772200243454,-151.0,0.0003185,7,"2026-02-27T13:50:43.454",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798226,1772200243464,-151.0,0.0003185,7,"2026-02-27T13:50:43.464",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798227,1772200243473,-151.0,0.0003185,7,"2026-02-27T13:50:43.473",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798228,1772200243482,-246.873954,0.0003185,7,"2026-02-27T13:50:43.482",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798229,1772200243491,-151.0,0.0003185,7,"2026-02-27T13:50:43.491",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798230,1772200243503,-151.0,0.0003185,7,"2026-02-27T13:50:43.503",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798231,1772200243515,-151.0,0.0003185,7,"2026-02-27T13:50:43.515",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798232,1772200243524,-823.268375,0.0003185,7,"2026-02-27T13:50:43.524",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798233,1772200243532,-823.268375,0.0003185,7,"2026-02-27T13:50:43.532",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798234,1772200243542,-823.268375,0.0003185,7,"2026-02-27T13:50:43.542",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798235,1772200243551,-823.268375,0.0003185,7,"2026-02-27T13:50:43.551",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798236,1772200243559,-151.0,0.0003185,7,"2026-02-27T13:50:43.559",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798237,1772200243568,-151.0,0.0003185,7,"2026-02-27T13:50:43.568",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798238,1772200243577,-151.0,0.0003185,7,"2026-02-27T13:50:43.577",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798239,1772200243586,-151.0,0.0003185,7,"2026-02-27T13:50:43.586",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798240,1772200243596,-151.0,0.0003185,7,"2026-02-27T13:50:43.596",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798241,1772200243605,-151.0,0.0003185,7,"2026-02-27T13:50:43.605",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798242,1772200243613,-151.0,0.0003185,7,"2026-02-27T13:50:43.613",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798243,1772200243623,-509.0,0.00032024,17,"2026-02-27T13:50:43.623",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798244,1772200243632,-31627.44838156,0.00032044,2,"2026-02-27T13:50:43.632",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798245,1772200243641,-166.71361,0.000322,7,"2026-02-27T13:50:43.641",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798246,1772200243650,-166.71361,0.000322,7,"2026-02-27T13:50:43.650",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798247,1772200243660,-166.71361,0.000322,7,"2026-02-27T13:50:43.660",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798248,1772200243669,-166.71361,0.000322,7,"2026-02-27T13:50:43.669",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798249,1772200243679,-500.0,0.0003222,2,"2026-02-27T13:50:43.679",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798250,1772200243688,-1600.0,0.00032395,120,"2026-02-27T13:50:43.688",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798251,1772200243698,-151.0,0.000326,7,"2026-02-27T13:50:43.698",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798252,1772200243707,-151.0,0.000326,7,"2026-02-27T13:50:43.707",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798253,1772200243716,-289.80548,0.000326,7,"2026-02-27T13:50:43.716",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798254,1772200243726,-151.0,0.000326,7,"2026-02-27T13:50:43.726",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798255,1772200243735,-165.87,0.00032794,2,"2026-02-27T13:50:43.735",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798256,1772200243744,-151.0,0.00032877,31,"2026-02-27T13:50:43.744",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798257,1772200243754,-375.95495348,0.00032877,5,"2026-02-27T13:50:43.754",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798258,1772200243763,-562.18013926,0.00032877,5,"2026-02-27T13:50:43.763",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798259,1772200243772,-203958.14346867,0.000329,20,"2026-02-27T13:50:43.772",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798260,1772200243798,-11737.65924844,0.000329,20,"2026-02-27T13:50:43.798",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798261,1772200243809,-1051.74850456,0.000329,20,"2026-02-27T13:50:43.809",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798262,1772200243821,-7087.44877833,0.000329,20,"2026-02-27T13:50:43.821",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798263,1772200243830,-7049.97,0.000329,2,"2026-02-27T13:50:43.830",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798264,1772200243839,-742.26,0.000329,14,"2026-02-27T13:50:43.839",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798265,1772200243852,-1557.82122168,0.000329,14,"2026-02-27T13:50:43.852",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798266,1772200243864,-639.31888652,0.000329,14,"2026-02-27T13:50:43.864",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798267,1772200243876,-483.3098918,0.000329,14,"2026-02-27T13:50:43.876",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798268,1772200243886,-313.24997459,0.000329,14,"2026-02-27T13:50:43.886",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798269,1772200243897,-4264.19002541,0.000329,14,"2026-02-27T13:50:43.897",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798270,1772200243907,-667.96197469,0.000329,30,"2026-02-27T13:50:43.907",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798271,1772200243919,-51.50802531,0.000329,30,"2026-02-27T13:50:43.919",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798272,1772200243929,-234.129705,0.000329,31,"2026-02-27T13:50:43.929",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798273,1772200243938,-234.129705,0.000329,31,"2026-02-27T13:50:43.938",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798274,1772200243948,-234.129705,0.000329,31,"2026-02-27T13:50:43.948",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798275,1772200243958,-234.129705,0.000329,31,"2026-02-27T13:50:43.958",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798276,1772200243967,-471.662118,0.000329,31,"2026-02-27T13:50:43.967",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798277,1772200243977,-471.662118,0.000329,31,"2026-02-27T13:50:43.977",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798278,1772200243986,-471.662118,0.000329,31,"2026-02-27T13:50:43.986",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798279,1772200243996,-421.61105608,0.000329,31,"2026-02-27T13:50:43.996",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798280,1772200244093,-749.64000008,0.00027453,2,"2026-02-27T13:50:44.093",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798281,1772200244111,-1278.55507638,0.00027453,2,"2026-02-27T13:50:44.111",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798282,1772200244123,-427.80492354,0.00027453,2,"2026-02-27T13:50:44.123",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798283,1772200244133,-2456.0,0.00030453,2,"2026-02-27T13:50:44.133",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798284,1772200244143,-50.05106192,0.000329,31,"2026-02-27T13:50:44.143",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798285,1772200244153,-577.185408,0.000329,7,"2026-02-27T13:50:44.153",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798286,1772200244162,-577.185408,0.000329,7,"2026-02-27T13:50:44.162",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798287,1772200244172,-577.185408,0.000329,7,"2026-02-27T13:50:44.172",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798288,1772200244181,-577.185408,0.000329,7,"2026-02-27T13:50:44.181",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798289,1772200244190,-151.0,0.000329,31,"2026-02-27T13:50:44.190",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798290,1772200244199,-433.38854,0.000329,31,"2026-02-27T13:50:44.199",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798291,1772200244209,-433.38854,0.000329,31,"2026-02-27T13:50:44.209",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798292,1772200244218,-433.38854,0.000329,31,"2026-02-27T13:50:44.218",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798293,1772200244228,-433.38854,0.000329,31,"2026-02-27T13:50:44.228",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798294,1772200244238,-151.0,0.000329,30,"2026-02-27T13:50:44.238",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798295,1772200244247,-162.492537,0.000329,30,"2026-02-27T13:50:44.247",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798296,1772200244257,-151.0,0.000329,31,"2026-02-27T13:50:44.257",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798297,1772200244272,-151.0,0.000329,31,"2026-02-27T13:50:44.272",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798298,1772200244281,-151.0,0.000329,31,"2026-02-27T13:50:44.281",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798299,1772200244291,-151.0,0.000329,31,"2026-02-27T13:50:44.291",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798300,1772200244300,-1340.0,0.00033453,2,"2026-02-27T13:50:44.300",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798301,1772200244310,-618.0,0.00033453,2,"2026-02-27T13:50:44.310",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798302,1772200244319,-413.0,0.00033453,2,"2026-02-27T13:50:44.319",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798303,1772200244328,-1401.11075345,0.00033453,2,"2026-02-27T13:50:44.328",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798304,1772200244340,-331.275,0.00033453,2,"2026-02-27T13:50:44.340",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798305,1772200244351,-2840.61424655,0.00033453,2,"2026-02-27T13:50:44.351",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798306,1772200244360,-3210.26617599,0.0003385,2,"2026-02-27T13:50:44.360",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798307,1772200244369,-300.0,0.00033949,10,"2026-02-27T13:50:44.369",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798308,1772200244378,-59255.96165671,0.0003395,20,"2026-02-27T13:50:44.378",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798309,1772200244389,-6947.05478971,0.0003395,20,"2026-02-27T13:50:44.389",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798310,1772200244400,-4783.16358,0.0003395,20,"2026-02-27T13:50:44.400",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798311,1772200244410,-412.0,0.0003395,20,"2026-02-27T13:50:44.410",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798312,1772200244442,-160.0,0.00024526,2,"2026-02-27T13:50:44.442",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798313,1772200244451,-963.42602351,0.0003395,20,"2026-02-27T13:50:44.451",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798314,1772200245231,-824.0,9.348e-05,2,"2026-02-27T13:50:45.231",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798315,1772200245242,-19176.02,9.348e-05,2,"2026-02-27T13:50:45.242",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798316,1772200245252,-266.180693,0.0003185,7,"2026-02-27T13:50:45.252",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798317,1772200245261,-2456.0,0.00033453,2,"2026-02-27T13:50:45.261",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798318,1772200245272,-151473.39395007,0.0003395,20,"2026-02-27T13:50:45.272",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798319,1772200245281,-151.0,0.0003395,31,"2026-02-27T13:50:45.281",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798320,1772200245290,-151.0,0.0003395,31,"2026-02-27T13:50:45.290",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798321,1772200245299,-151.0,0.0003395,31,"2026-02-27T13:50:45.299",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798322,1772200245309,-151.0,0.0003395,31,"2026-02-27T13:50:45.309",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798323,1772200245318,-668.0,0.0003395,30,"2026-02-27T13:50:45.318",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798324,1772200245328,-1048.0,0.0003395,30,"2026-02-27T13:50:45.328",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798325,1772200245338,-291.99,0.00034047,60,"2026-02-27T13:50:45.338",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798326,1772200245347,-2158.42,0.000345,30,"2026-02-27T13:50:45.347",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798327,1772200245357,-2008.571,0.00034585,39,"2026-02-27T13:50:45.357",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798328,1772200245366,-288.718,0.00034585,39,"2026-02-27T13:50:45.366",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798329,1772200245375,-1500.0,0.00034795,2,"2026-02-27T13:50:45.375",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798330,1772200245385,-7049.97,0.000349,2,"2026-02-27T13:50:45.385",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798331,1772200245394,-2680.45,0.000349,14,"2026-02-27T13:50:45.394",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798332,1772200245403,-4577.44,0.000349,14,"2026-02-27T13:50:45.403",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798335,1772200245413,-31627.44838156,0.000349,2,"2026-02-27T13:50:45.413",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798337,1772200245422,-300.0,0.00034999,10,"2026-02-27T13:50:45.422",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798338,1772200245435,-322.79728336,0.00034999,30,"2026-02-27T13:50:45.435",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798339,1772200245444,-223835.0,0.00035,20,"2026-02-27T13:50:45.444",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798340,1772200245453,-742.26,0.00035,14,"2026-02-27T13:50:45.453",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798341,1772200245463,-200.0,0.00035,3,"2026-02-27T13:50:45.463",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798342,1772200245471,-500.0,0.00035,7,"2026-02-27T13:50:45.471",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798343,1772200245480,-500.0,0.00035028,2,"2026-02-27T13:50:45.480",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798344,1772200245490,-614.0,0.00035167,2,"2026-02-27T13:50:45.490",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798345,1772200245501,-150.0,0.00035167,2,"2026-02-27T13:50:45.501",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798346,1772200245510,-150.0,0.00035167,2,"2026-02-27T13:50:45.510",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798347,1772200245521,-150.0,0.00035167,2,"2026-02-27T13:50:45.521",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798348,1772200245530,-241.0,0.00035167,2,"2026-02-27T13:50:45.530",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798349,1772200245540,-1600.0,0.0003534,120,"2026-02-27T13:50:45.540",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798350,1772200245549,-509.0,0.00035451,20,"2026-02-27T13:50:45.549",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798351,1772200245558,-152.0,0.00035538,3,"2026-02-27T13:50:45.558",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798352,1772200245567,-283.45895579,0.00035589,30,"2026-02-27T13:50:45.567",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798353,1772200245576,-201.25585861,0.00035589,30,"2026-02-27T13:50:45.576",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798354,1772200245586,-155.0,0.00035612,2,"2026-02-27T13:50:45.586",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798355,1772200245595,-151.0,0.00035616,31,"2026-02-27T13:50:45.595",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798356,1772200245604,-455.69291,0.00035888,30,"2026-02-27T13:50:45.604",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798357,1772200245613,-1000.0,0.00036,120,"2026-02-27T13:50:45.613",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798358,1772200245622,-800.0,0.00036,120,"2026-02-27T13:50:45.622",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798359,1772200245631,-583.0,0.00036,120,"2026-02-27T13:50:45.631",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798360,1772200245640,-1925.6,0.00036021,10,"2026-02-27T13:50:45.640",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798361,1772200245649,-25000.0,0.00036027,10,"2026-02-27T13:50:45.649",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798362,1772200245658,-108079.3329678,0.0003605,20,"2026-02-27T13:50:45.658",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798363,1772200245677,-510.13958758,0.0003605,20,"2026-02-27T13:50:45.677",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798364,1772200245689,-487.45793741,0.0003605,20,"2026-02-27T13:50:45.689",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798365,1772200245703,-2783.37,0.0003605,20,"2026-02-27T13:50:45.703",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798366,1772200245714,-265.60627094,0.0003605,20,"2026-02-27T13:50:45.714",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798367,1772200245726,-1230.62946903,0.0003605,20,"2026-02-27T13:50:45.726",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798368,1772200245737,-110478.46376724,0.0003605,20,"2026-02-27T13:50:45.737",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798369,1772200245747,-234.129705,0.0003605,31,"2026-02-27T13:50:45.747",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798370,1772200245755,-234.129705,0.0003605,31,"2026-02-27T13:50:45.755",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798371,1772200245765,-234.129705,0.0003605,31,"2026-02-27T13:50:45.765",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798372,1772200245774,-234.129705,0.0003605,31,"2026-02-27T13:50:45.774",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798373,1772200245783,-471.662118,0.0003605,31,"2026-02-27T13:50:45.783",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798374,1772200245791,-471.662118,0.0003605,31,"2026-02-27T13:50:45.791",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798375,1772200245800,-471.662118,0.0003605,31,"2026-02-27T13:50:45.800",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798376,1772200245809,-471.662118,0.0003605,31,"2026-02-27T13:50:45.809",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798377,1772200245819,-151.0,0.0003605,31,"2026-02-27T13:50:45.819",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798378,1772200245828,-151.0,0.0003605,31,"2026-02-27T13:50:45.828",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798379,1772200245836,-166.71361,0.0003605,31,"2026-02-27T13:50:45.836",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798380,1772200245846,-166.71361,0.0003605,31,"2026-02-27T13:50:45.846",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798381,1772200245855,-166.71361,0.0003605,31,"2026-02-27T13:50:45.855",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798382,1772200245864,-166.71361,0.0003605,31,"2026-02-27T13:50:45.864",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798383,1772200245875,-151.0,0.0003605,31,"2026-02-27T13:50:45.875",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798384,1772200245884,-151.0,0.0003605,31,"2026-02-27T13:50:45.884",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798385,1772200245893,-151.0,0.0003605,31,"2026-02-27T13:50:45.893",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798386,1772200245902,-151.0,0.0003605,31,"2026-02-27T13:50:45.902",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798387,1772200245912,-151.0,0.0003605,31,"2026-02-27T13:50:45.912",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798388,1772200245921,-151.0,0.0003605,31,"2026-02-27T13:50:45.921",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798389,1772200245930,-151.0,0.0003605,31,"2026-02-27T13:50:45.930",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798390,1772200245939,-823.268375,0.0003605,31,"2026-02-27T13:50:45.939",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798391,1772200245948,-577.185408,0.0003605,7,"2026-02-27T13:50:45.948",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798392,1772200245957,-823.268375,0.0003605,31,"2026-02-27T13:50:45.957",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798393,1772200245967,-577.185408,0.0003605,7,"2026-02-27T13:50:45.967",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798394,1772200245976,-823.268375,0.0003605,31,"2026-02-27T13:50:45.976",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798395,1772200245985,-577.185408,0.0003605,7,"2026-02-27T13:50:45.985",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798396,1772200245994,-823.268375,0.0003605,31,"2026-02-27T13:50:45.994",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798397,1772200246004,-577.185408,0.0003605,7,"2026-02-27T13:50:46.004",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798398,1772200246015,-151.0,0.0003605,31,"2026-02-27T13:50:46.015",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798399,1772200246025,-433.38854,0.0003605,31,"2026-02-27T13:50:46.025",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798400,1772200246034,-433.38854,0.0003605,31,"2026-02-27T13:50:46.034",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798401,1772200246043,-433.38854,0.0003605,31,"2026-02-27T13:50:46.043",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798402,1772200246052,-433.38854,0.0003605,31,"2026-02-27T13:50:46.052",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798403,1772200246062,-151.0,0.0003605,30,"2026-02-27T13:50:46.062",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798404,1772200246072,-151.0,0.0003605,31,"2026-02-27T13:50:46.072",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798405,1772200246081,-151.0,0.0003605,31,"2026-02-27T13:50:46.081",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798406,1772200246091,-151.0,0.0003605,31,"2026-02-27T13:50:46.091",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798407,1772200246100,-290.634165,0.0003605,31,"2026-02-27T13:50:46.100",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798408,1772200246110,-259.157243,0.0003605,31,"2026-02-27T13:50:46.110",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798409,1772200246120,-151.0,0.0003605,14,"2026-02-27T13:50:46.120",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798410,1772200246129,-151.0,0.0003605,14,"2026-02-27T13:50:46.129",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798411,1772200246138,-151.0,0.0003605,14,"2026-02-27T13:50:46.138",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798412,1772200246147,-151.0,0.0003605,31,"2026-02-27T13:50:46.147",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798413,1772200246157,-151.0,0.0003605,31,"2026-02-27T13:50:46.157",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798414,1772200246166,-266.180693,0.0003605,31,"2026-02-27T13:50:46.166",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798415,1772200246174,-36198.14752852,0.0003605,2,"2026-02-27T13:50:46.174",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798416,1772200246186,-329.7,0.0003605,2,"2026-02-27T13:50:46.186",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798417,1772200246197,-11721.78155764,0.0003605,2,"2026-02-27T13:50:46.197",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798419,1772200246208,-793.1136,0.0003605,2,"2026-02-27T13:50:46.208",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798421,1772200246227,-266.180693,0.0003185,7,"2026-02-27T13:50:46.227",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798422,1772200246237,-335.819307,0.0003605,2,"2026-02-27T13:50:46.237",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798423,1772200246248,-881.45672485,0.0003605,2,"2026-02-27T13:50:46.248",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798424,1772200246259,-7868.11899168,0.0003605,2,"2026-02-27T13:50:46.259",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798425,1772200246271,-445.5,0.0003605,2,"2026-02-27T13:50:46.271",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798426,1772200246366,-4078.24831882,0.0003605,2,"2026-02-27T13:50:46.366",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798427,1772200246378,-933.0021565,0.0003605,2,"2026-02-27T13:50:46.378",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798428,1772200299621,200.0,9e-05,3,"2026-02-27T13:51:39.621",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798429,1772200489478,2047.94153617,8.9e-05,3,"2026-02-27T13:54:49.478",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798430,1772200800704,9460.07140544,8e-05,2,"2026-02-27T14:00:00.704",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798434,1772201064918,538.65,8e-05,2,"2026-02-27T14:04:24.918",0.0004599,100.92,0.9874490894779208,5711485128.649276]
[406798439,1772201242199,400.0,8.7e-05,3,"2026-02-27T14:07:22.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798440,1772201244348,900.0,8.8e-05,3,"2026-02-27T14:07:24.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798441,1772201246505,1400.0,8.9e-05,3,"2026-02-27T14:07:26.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798442,1772201248629,1900.0,9e-05,3,"2026-02-27T14:07:28.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798461,1772201431837,-500.0,8.2e-05,2,"2026-02-27T14:10:31.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798462,1772201431848,-160.66,8.2e-05,2,"2026-02-27T14:10:31.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798463,1772201431857,-195.0,8.418e-05,2,"2026-02-27T14:10:31.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798464,1772201431867,-1852.42,8.538e-05,2,"2026-02-27T14:10:31.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798465,1772201431876,-159.05,8.549e-05,2,"2026-02-27T14:10:31.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798466,1772201431886,-8384.3701247,8.636e-05,2,"2026-02-27T14:10:31.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798467,1772201431897,-22526.65599496,8.636e-05,2,"2026-02-27T14:10:31.897",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798469,1772201431909,-120888.71126027,8.636e-05,2,"2026-02-27T14:10:31.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798482,1772201437835,-583.72885539,8.636e-05,2,"2026-02-27T14:10:37.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798483,1772201437846,-925.48761476,8.636e-05,2,"2026-02-27T14:10:37.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798484,1772201438001,-301.76454383,8.636e-05,2,"2026-02-27T14:10:38.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798485,1772201438013,-1846389.28160609,8.636e-05,2,"2026-02-27T14:10:38.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798486,1772201438024,-1500.0,8.67e-05,2,"2026-02-27T14:10:38.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798487,1772201438034,-150.0,8.692e-05,2,"2026-02-27T14:10:38.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798488,1772201438043,-150.0,8.692e-05,2,"2026-02-27T14:10:38.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798489,1772201438052,-1000.0,8.704e-05,2,"2026-02-27T14:10:38.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798491,1772201438061,-1500000.0,8.719e-05,2,"2026-02-27T14:10:38.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798492,1772201438071,-1063.37067778,8.719e-05,2,"2026-02-27T14:10:38.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798494,1772201438080,-14398.02636703,8.719e-05,2,"2026-02-27T14:10:38.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798496,1772201438089,-203.69193972,8.719e-05,2,"2026-02-27T14:10:38.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798499,1772201438099,-1063.37067776,8.728e-05,2,"2026-02-27T14:10:38.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798500,1772201438108,-1063.37067776,8.736e-05,2,"2026-02-27T14:10:38.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798502,1772201438117,-54664.91,8.736e-05,2,"2026-02-27T14:10:38.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798504,1772201438126,-283.90698305,8.747e-05,2,"2026-02-27T14:10:38.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798506,1772201438135,-166.66,8.764e-05,2,"2026-02-27T14:10:38.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798508,1772201438144,-1606.856,8.819e-05,2,"2026-02-27T14:10:38.144",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798510,1772201438154,-262.957,8.819e-05,2,"2026-02-27T14:10:38.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798512,1772201438163,-187.0,8.845e-05,2,"2026-02-27T14:10:38.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798514,1772201438172,-22936.85137874,8.89e-05,2,"2026-02-27T14:10:38.172",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798516,1772201438182,-2500.0,8.899e-05,2,"2026-02-27T14:10:38.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798518,1772201438191,-150.0,8.999e-05,2,"2026-02-27T14:10:38.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798521,1772201438205,-250.0,9.02e-05,2,"2026-02-27T14:10:38.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798523,1772201438214,-195.0,9.02e-05,2,"2026-02-27T14:10:38.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798525,1772201438224,-250.0,9.02e-05,2,"2026-02-27T14:10:38.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798527,1772201438233,-250.0,9.02e-05,2,"2026-02-27T14:10:38.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798529,1772201438243,-166.66,9.054e-05,2,"2026-02-27T14:10:38.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798531,1772201438253,-1436.24881477,9.084e-05,2,"2026-02-27T14:10:38.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798533,1772201438263,-32436.5772,9.099e-05,2,"2026-02-27T14:10:38.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798535,1772201438272,-166.66,9.343e-05,2,"2026-02-27T14:10:38.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798537,1772201438282,-10000.0,9.448e-05,2,"2026-02-27T14:10:38.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798539,1772201438291,-248.765124,9.472e-05,2,"2026-02-27T14:10:38.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798541,1772201438302,-150.0,9.507e-05,2,"2026-02-27T14:10:38.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798543,1772201438311,-150.0,9.507e-05,2,"2026-02-27T14:10:38.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798545,1772201438321,-150.0,9.562e-05,2,"2026-02-27T14:10:38.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798547,1772201438330,-150.0,9.562e-05,2,"2026-02-27T14:10:38.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798549,1772201438339,-177.0,9.617e-05,2,"2026-02-27T14:10:38.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798552,1772201438349,-200.0,9.617e-05,2,"2026-02-27T14:10:38.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798554,1772201438358,-159.05,9.618e-05,2,"2026-02-27T14:10:38.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798555,1772201438367,-166.66,9.632e-05,2,"2026-02-27T14:10:38.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798557,1772201438377,-150.0,9.726e-05,2,"2026-02-27T14:10:38.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798560,1772201438386,-468.0,9.726e-05,2,"2026-02-27T14:10:38.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798561,1772201438396,-150.0,9.726e-05,2,"2026-02-27T14:10:38.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798562,1772201438406,-500.0,9.726e-05,2,"2026-02-27T14:10:38.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798563,1772201438415,-249.73245123,9.726e-05,2,"2026-02-27T14:10:38.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798565,1772201438424,-150.0,9.781e-05,2,"2026-02-27T14:10:38.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798567,1772201438433,-468.0,9.781e-05,2,"2026-02-27T14:10:38.433",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798569,1772201438443,-150.0,9.781e-05,2,"2026-02-27T14:10:38.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798571,1772201438452,-560.0,9.781e-05,2,"2026-02-27T14:10:38.452",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798573,1772201438461,-500.0,9.781e-05,2,"2026-02-27T14:10:38.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798575,1772201438471,-1000.0,9.792e-05,2,"2026-02-27T14:10:38.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798577,1772201438480,-150.0,9.836e-05,2,"2026-02-27T14:10:38.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798579,1772201438489,-468.0,9.836e-05,2,"2026-02-27T14:10:38.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798581,1772201438498,-200.0,9.836e-05,2,"2026-02-27T14:10:38.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798583,1772201438508,-150.0,9.89e-05,2,"2026-02-27T14:10:38.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798585,1772201438516,-468.0,9.89e-05,2,"2026-02-27T14:10:38.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798587,1772201438526,-166.66,9.922e-05,2,"2026-02-27T14:10:38.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798589,1772201438535,-150.0,9.945e-05,2,"2026-02-27T14:10:38.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798591,1772201438544,-468.0,9.945e-05,2,"2026-02-27T14:10:38.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798593,1772201438554,-1509.21,9.97e-05,2,"2026-02-27T14:10:38.554",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798595,1772201438563,-250.0,0.0001,2,"2026-02-27T14:10:38.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798597,1772201438572,-468.0,0.0001,2,"2026-02-27T14:10:38.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798599,1772201438582,-1348.05098994,0.0001,2,"2026-02-27T14:10:38.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798600,1772201438591,-151.0,0.0001,2,"2026-02-27T14:10:38.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798601,1772201438601,-151.0,0.0001,2,"2026-02-27T14:10:38.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798602,1772201438610,-151.0,0.0001,2,"2026-02-27T14:10:38.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798603,1772201438620,-151.0,0.0001,2,"2026-02-27T14:10:38.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798604,1772201438629,-151.0,0.0001,2,"2026-02-27T14:10:38.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798605,1772201438639,-151.0,0.0001,2,"2026-02-27T14:10:38.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798606,1772201438649,-151.0,0.0001,2,"2026-02-27T14:10:38.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798607,1772201438658,-151.0,0.0001,2,"2026-02-27T14:10:38.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798608,1772201438667,-151.0,0.0001,2,"2026-02-27T14:10:38.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798609,1772201438676,-151.0,0.0001,2,"2026-02-27T14:10:38.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798610,1772201438686,-151.0,0.0001,2,"2026-02-27T14:10:38.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798611,1772201438695,-1053.03002661,0.0001,2,"2026-02-27T14:10:38.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798612,1772201438705,-151.0,0.0001,2,"2026-02-27T14:10:38.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798613,1772201438714,-151.0,0.0001,2,"2026-02-27T14:10:38.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798614,1772201438723,-151.0,0.0001,2,"2026-02-27T14:10:38.723",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798615,1772201438735,-151.0,0.0001,2,"2026-02-27T14:10:38.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798616,1772201438747,-151.0,0.0001,2,"2026-02-27T14:10:38.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798617,1772201438756,-151.0,0.0001,2,"2026-02-27T14:10:38.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798618,1772201438765,-151.0,0.0001,2,"2026-02-27T14:10:38.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798619,1772201438775,-151.0,0.0001,2,"2026-02-27T14:10:38.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798620,1772201438785,-151.0,0.0001,2,"2026-02-27T14:10:38.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798621,1772201438794,-151.0,0.0001,2,"2026-02-27T14:10:38.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798622,1772201438806,-151.0,0.0001,2,"2026-02-27T14:10:38.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798623,1772201438815,-151.0,0.0001,2,"2026-02-27T14:10:38.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798624,1772201438824,-151.0,0.0001,2,"2026-02-27T14:10:38.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798625,1772201438834,-151.0,0.0001,2,"2026-02-27T14:10:38.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798626,1772201438843,-151.0,0.0001,2,"2026-02-27T14:10:38.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798627,1772201438853,-151.0,0.0001,2,"2026-02-27T14:10:38.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798628,1772201438862,-151.0,0.0001,2,"2026-02-27T14:10:38.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798629,1772201438871,-151.0,0.0001,2,"2026-02-27T14:10:38.871",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798630,1772201438880,-151.0,0.0001,2,"2026-02-27T14:10:38.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798631,1772201438889,-337.0,0.0001,2,"2026-02-27T14:10:38.889",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798632,1772201438898,-419.22132892,0.0001,2,"2026-02-27T14:10:38.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798633,1772201438908,-419.22132892,0.0001,2,"2026-02-27T14:10:38.908",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798634,1772201438917,-337.0,0.0001,2,"2026-02-27T14:10:38.917",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798635,1772201438926,-338.83518363,0.0001,2,"2026-02-27T14:10:38.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798636,1772201438935,-468.0,0.00010055,2,"2026-02-27T14:10:38.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798637,1772201438945,-7950.13,0.00010074,2,"2026-02-27T14:10:38.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798638,1772201438954,-468.0,0.0001011,2,"2026-02-27T14:10:38.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798639,1772201438964,-468.0,0.00010164,2,"2026-02-27T14:10:38.964",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798640,1772201438973,-166.66,0.00010211,2,"2026-02-27T14:10:38.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798641,1772201438983,-468.0,0.00010219,2,"2026-02-27T14:10:38.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798642,1772201438991,-468.0,0.00010274,2,"2026-02-27T14:10:38.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798643,1772201439001,-500.0,0.000103,2,"2026-02-27T14:10:39.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798644,1772201439011,-812.80444789,0.000103,2,"2026-02-27T14:10:39.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798645,1772201439019,-500.0,0.000103,2,"2026-02-27T14:10:39.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798646,1772201439029,-500.0,0.000103,2,"2026-02-27T14:10:39.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798647,1772201439038,-699.99,0.000103,2,"2026-02-27T14:10:39.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798648,1772201439047,-500.0,0.000103,2,"2026-02-27T14:10:39.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798649,1772201439057,-500.0,0.000103,2,"2026-02-27T14:10:39.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798650,1772201439066,-500.0,0.000103,2,"2026-02-27T14:10:39.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798651,1772201439075,-500.0,0.000103,2,"2026-02-27T14:10:39.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798652,1772201439084,-500.0,0.000103,2,"2026-02-27T14:10:39.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798653,1772201439094,-611.11529278,0.000103,2,"2026-02-27T14:10:39.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798654,1772201439103,-500.0,0.000103,2,"2026-02-27T14:10:39.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798655,1772201439113,-500.0,0.000103,2,"2026-02-27T14:10:39.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798656,1772201439122,-636.56274826,0.000103,2,"2026-02-27T14:10:39.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798657,1772201439131,-500.0,0.000103,2,"2026-02-27T14:10:39.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798658,1772201439141,-671.44542235,0.000103,2,"2026-02-27T14:10:39.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798659,1772201439150,-500.0,0.000103,2,"2026-02-27T14:10:39.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798660,1772201439158,-500.0,0.000103,2,"2026-02-27T14:10:39.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798661,1772201439167,-500.0,0.000103,2,"2026-02-27T14:10:39.167",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798662,1772201439176,-500.0,0.000103,2,"2026-02-27T14:10:39.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798663,1772201439185,-500.0,0.000103,2,"2026-02-27T14:10:39.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798664,1772201439194,-500.0,0.000103,2,"2026-02-27T14:10:39.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798665,1772201439204,-500.0,0.000103,2,"2026-02-27T14:10:39.204",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798666,1772201439213,-977.54963407,0.000103,2,"2026-02-27T14:10:39.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798667,1772201439222,-700.0,0.000103,2,"2026-02-27T14:10:39.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798668,1772201439231,-700.0,0.000103,2,"2026-02-27T14:10:39.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798669,1772201439240,-700.0,0.000103,2,"2026-02-27T14:10:39.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798670,1772201439249,-700.0,0.000103,2,"2026-02-27T14:10:39.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798671,1772201439258,-700.0,0.000103,2,"2026-02-27T14:10:39.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798672,1772201439267,-700.0,0.000103,2,"2026-02-27T14:10:39.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798673,1772201439276,-700.0,0.000103,2,"2026-02-27T14:10:39.276",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798674,1772201439285,-700.0,0.000103,2,"2026-02-27T14:10:39.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798675,1772201439295,-700.0,0.000103,2,"2026-02-27T14:10:39.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798676,1772201439307,-700.0,0.000103,2,"2026-02-27T14:10:39.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798677,1772201439316,-700.0,0.000103,2,"2026-02-27T14:10:39.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798678,1772201439325,-700.0,0.000103,2,"2026-02-27T14:10:39.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798679,1772201439334,-753.13710309,0.000103,2,"2026-02-27T14:10:39.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798680,1772201439347,-500.0,0.000103,2,"2026-02-27T14:10:39.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798681,1772201439357,-500.0,0.000103,2,"2026-02-27T14:10:39.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798682,1772201439367,-500.0,0.000103,2,"2026-02-27T14:10:39.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798683,1772201439376,-500.0,0.000103,2,"2026-02-27T14:10:39.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798684,1772201439386,-468.0,0.00010329,2,"2026-02-27T14:10:39.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798685,1772201439396,-468.0,0.00010384,2,"2026-02-27T14:10:39.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798686,1772201439406,-13700.0,0.00010401,2,"2026-02-27T14:10:39.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798687,1772201439416,-468.0,0.00010438,2,"2026-02-27T14:10:39.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798688,1772201439426,-999.99,0.00010475,2,"2026-02-27T14:10:39.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798689,1772201439436,-9999.99,0.00010475,2,"2026-02-27T14:10:39.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798690,1772201439445,-299.99,0.00010475,2,"2026-02-27T14:10:39.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798691,1772201439455,-9999.99,0.00010475,2,"2026-02-27T14:10:39.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798692,1772201439464,-150.99,0.00010475,2,"2026-02-27T14:10:39.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798693,1772201439474,-9999.99,0.00010475,2,"2026-02-27T14:10:39.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798694,1772201439485,-348.44,0.00010475,2,"2026-02-27T14:10:39.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798695,1772201439495,-4312.84,0.00010475,2,"2026-02-27T14:10:39.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798697,1772201439504,-150.99,0.00010475,2,"2026-02-27T14:10:39.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798698,1772201439514,-9999.99,0.00010475,2,"2026-02-27T14:10:39.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798699,1772201439523,-468.0,0.00010493,2,"2026-02-27T14:10:39.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798700,1772201439532,-468.0,0.00010548,2,"2026-02-27T14:10:39.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798701,1772201439544,-468.0,0.00010603,2,"2026-02-27T14:10:39.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798702,1772201439555,-468.0,0.00010658,2,"2026-02-27T14:10:39.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798703,1772201439564,-159.05,0.00010687,2,"2026-02-27T14:10:39.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798704,1772201439573,-468.0,0.00010712,2,"2026-02-27T14:10:39.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798705,1772201439582,-468.0,0.00010767,2,"2026-02-27T14:10:39.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798706,1772201439592,-187.270847,0.00010771,2,"2026-02-27T14:10:39.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798707,1772201439602,-468.0,0.00010822,2,"2026-02-27T14:10:39.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798708,1772201439611,-500.0,0.00010829,2,"2026-02-27T14:10:39.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798709,1772201439620,-468.0,0.00010877,2,"2026-02-27T14:10:39.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798710,1772201439630,-1000.0,0.0001088,2,"2026-02-27T14:10:39.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798711,1772201439639,-2567.89189096,0.000109,2,"2026-02-27T14:10:39.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798712,1772201439648,-468.0,0.00010931,2,"2026-02-27T14:10:39.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798713,1772201439657,-557.77,0.0001095,2,"2026-02-27T14:10:39.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798714,1772201439835,-12049.23,0.00010959,2,"2026-02-27T14:10:39.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798715,1772201439846,-150.0,0.00010959,2,"2026-02-27T14:10:39.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798716,1772201439856,-486.0,0.00010986,2,"2026-02-27T14:10:39.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798717,1772201439865,-28193.52890243,0.00011099,2,"2026-02-27T14:10:39.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798718,1772201439874,-28193.52890243,0.00011099,2,"2026-02-27T14:10:39.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798719,1772201439885,-28193.52890243,0.00011099,2,"2026-02-27T14:10:39.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798720,1772201439894,-310.956405,0.00011366,2,"2026-02-27T14:10:39.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798721,1772201439903,-1000.0,0.00011377,2,"2026-02-27T14:10:39.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798722,1772201439913,-4906.09,0.00011507,2,"2026-02-27T14:10:39.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798723,1772201439922,-5513.8,0.00011727,2,"2026-02-27T14:10:39.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798725,1772201439932,-159.05,0.00011755,2,"2026-02-27T14:10:39.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798727,1772201439941,-168.01,0.00011836,2,"2026-02-27T14:10:39.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798728,1772201439950,-28193.52890243,0.00011913,2,"2026-02-27T14:10:39.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798729,1772201439960,-1320.22794059,0.00011924,2,"2026-02-27T14:10:39.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798730,1772201439969,-1000.0,0.00011968,2,"2026-02-27T14:10:39.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798731,1772201439978,-6819.86011,0.00012449,2,"2026-02-27T14:10:39.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798732,1772201439988,-159.05,0.00012824,2,"2026-02-27T14:10:39.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798733,1772201439997,-500.0,0.0001289,2,"2026-02-27T14:10:39.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798734,1772201440007,-500.0,0.0001289,2,"2026-02-27T14:10:40.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798735,1772201440016,-500.0,0.0001289,2,"2026-02-27T14:10:40.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798736,1772201440027,-500.0,0.0001289,2,"2026-02-27T14:10:40.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798737,1772201440036,-500.0,0.0001289,2,"2026-02-27T14:10:40.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798738,1772201440046,-504.04222443,0.0001289,2,"2026-02-27T14:10:40.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798739,1772201440056,-851.56555211,0.0001289,2,"2026-02-27T14:10:40.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798740,1772201440066,-500.0,0.0001289,2,"2026-02-27T14:10:40.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798741,1772201440075,-500.0,0.0001289,2,"2026-02-27T14:10:40.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798742,1772201440084,-500.0,0.0001289,2,"2026-02-27T14:10:40.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798743,1772201440094,-500.0,0.0001289,2,"2026-02-27T14:10:40.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798744,1772201440103,-500.0,0.0001289,2,"2026-02-27T14:10:40.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798745,1772201440114,-500.0,0.0001289,2,"2026-02-27T14:10:40.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798746,1772201440124,-500.0,0.0001289,2,"2026-02-27T14:10:40.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798747,1772201440135,-500.0,0.0001289,2,"2026-02-27T14:10:40.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798748,1772201440146,-500.0,0.0001289,2,"2026-02-27T14:10:40.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798749,1772201440156,-500.0,0.0001289,2,"2026-02-27T14:10:40.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798750,1772201440166,-500.0,0.0001289,2,"2026-02-27T14:10:40.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798751,1772201440177,-500.0,0.0001289,2,"2026-02-27T14:10:40.177",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798752,1772201440187,-500.0,0.0001289,2,"2026-02-27T14:10:40.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798753,1772201440196,-500.0,0.0001289,2,"2026-02-27T14:10:40.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798754,1772201440206,-500.0,0.0001289,2,"2026-02-27T14:10:40.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798755,1772201440215,-500.0,0.0001289,2,"2026-02-27T14:10:40.215",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798756,1772201440224,-500.0,0.0001289,2,"2026-02-27T14:10:40.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798757,1772201440233,-500.0,0.0001289,2,"2026-02-27T14:10:40.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798758,1772201440243,-700.0,0.0001289,2,"2026-02-27T14:10:40.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798759,1772201440253,-500.0,0.0001289,2,"2026-02-27T14:10:40.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798760,1772201440263,-700.0,0.0001289,2,"2026-02-27T14:10:40.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798761,1772201440272,-500.0,0.0001289,2,"2026-02-27T14:10:40.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798762,1772201440281,-700.0,0.0001289,2,"2026-02-27T14:10:40.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798763,1772201440290,-500.0,0.0001289,2,"2026-02-27T14:10:40.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798764,1772201440300,-700.0,0.0001289,2,"2026-02-27T14:10:40.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798765,1772201440310,-500.0,0.0001289,2,"2026-02-27T14:10:40.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798766,1772201440319,-500.0,0.0001289,2,"2026-02-27T14:10:40.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798767,1772201440329,-700.0,0.0001289,2,"2026-02-27T14:10:40.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798768,1772201440338,-500.0,0.0001289,2,"2026-02-27T14:10:40.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798769,1772201440348,-700.0,0.0001289,2,"2026-02-27T14:10:40.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798770,1772201440357,-700.0,0.0001289,2,"2026-02-27T14:10:40.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798771,1772201440367,-700.0,0.0001289,2,"2026-02-27T14:10:40.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798772,1772201440376,-700.0,0.0001289,2,"2026-02-27T14:10:40.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798773,1772201440385,-700.0,0.0001289,2,"2026-02-27T14:10:40.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798774,1772201440395,-700.0,0.0001289,2,"2026-02-27T14:10:40.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798775,1772201440404,-700.0,0.0001289,2,"2026-02-27T14:10:40.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798776,1772201440413,-700.0,0.0001289,2,"2026-02-27T14:10:40.413",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798777,1772201440423,-700.0,0.0001289,2,"2026-02-27T14:10:40.423",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798778,1772201440432,-439.0,0.0001289,2,"2026-02-27T14:10:40.432",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798779,1772201440441,-500.0,0.0001289,2,"2026-02-27T14:10:40.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798780,1772201440450,-500.0,0.0001289,2,"2026-02-27T14:10:40.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798781,1772201440460,-500.0,0.0001289,2,"2026-02-27T14:10:40.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798782,1772201440469,-500.0,0.0001289,2,"2026-02-27T14:10:40.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798783,1772201440479,-500.0,0.0001289,2,"2026-02-27T14:10:40.479",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798784,1772201440488,-500.0,0.0001289,2,"2026-02-27T14:10:40.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798785,1772201440497,-500.0,0.0001289,2,"2026-02-27T14:10:40.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798786,1772201440508,-28193.52890243,0.00012911,2,"2026-02-27T14:10:40.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798787,1772201440517,-174.65,0.00013,2,"2026-02-27T14:10:40.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798788,1772201440527,-1000.0,0.00013056,2,"2026-02-27T14:10:40.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798789,1772201440536,-2567.89189091,0.00013087,2,"2026-02-27T14:10:40.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798790,1772201440551,-818.054752,0.00013319,2,"2026-02-27T14:10:40.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798791,1772201440561,-3240.0,0.00013425,2,"2026-02-27T14:10:40.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798792,1772201440570,-224.725016,0.00013463,2,"2026-02-27T14:10:40.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798793,1772201440580,-524.394073,0.00013463,2,"2026-02-27T14:10:40.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798794,1772201440589,-14003.59222695,0.0001358,2,"2026-02-27T14:10:40.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798795,1772201440598,-500.0,0.00013698,2,"2026-02-27T14:10:40.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798796,1772201440607,-1586.97413421,0.00013698,2,"2026-02-27T14:10:40.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798797,1772201440617,-917.91915087,0.00013698,2,"2026-02-27T14:10:40.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798798,1772201440626,-8961.50435011,0.00013698,2,"2026-02-27T14:10:40.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798799,1772201440636,-425.09831696,0.00013698,2,"2026-02-27T14:10:40.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798800,1772201440645,-500.0,0.00013698,2,"2026-02-27T14:10:40.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798801,1772201440654,-500.0,0.00013698,2,"2026-02-27T14:10:40.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798802,1772201440664,-500.0,0.00013698,2,"2026-02-27T14:10:40.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798803,1772201440673,-500.0,0.00013698,2,"2026-02-27T14:10:40.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798804,1772201440682,-500.0,0.00013698,2,"2026-02-27T14:10:40.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798805,1772201440692,-500.0,0.00013698,2,"2026-02-27T14:10:40.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798806,1772201440701,-500.0,0.00013698,2,"2026-02-27T14:10:40.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798807,1772201440710,-500.0,0.00013698,2,"2026-02-27T14:10:40.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798808,1772201440720,-500.0,0.00013698,2,"2026-02-27T14:10:40.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798809,1772201440730,-500.0,0.00013698,2,"2026-02-27T14:10:40.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798810,1772201440741,-500.0,0.00013698,2,"2026-02-27T14:10:40.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798811,1772201440752,-500.0,0.00013698,2,"2026-02-27T14:10:40.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798812,1772201440761,-500.0,0.00013698,2,"2026-02-27T14:10:40.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798813,1772201440771,-500.0,0.00013698,2,"2026-02-27T14:10:40.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798814,1772201440781,-500.0,0.00013698,2,"2026-02-27T14:10:40.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798815,1772201440790,-500.0,0.00013698,2,"2026-02-27T14:10:40.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798816,1772201440799,-500.0,0.00013698,2,"2026-02-27T14:10:40.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798817,1772201440809,-500.0,0.00013698,2,"2026-02-27T14:10:40.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798818,1772201440819,-500.0,0.00013698,2,"2026-02-27T14:10:40.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798819,1772201440829,-500.0,0.00013698,2,"2026-02-27T14:10:40.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798820,1772201440841,-500.0,0.00013698,2,"2026-02-27T14:10:40.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798821,1772201440850,-500.0,0.00013698,2,"2026-02-27T14:10:40.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798822,1772201440859,-500.0,0.00013698,2,"2026-02-27T14:10:40.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798823,1772201440869,-500.0,0.00013698,2,"2026-02-27T14:10:40.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798824,1772201440880,-500.0,0.00013698,2,"2026-02-27T14:10:40.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798825,1772201440890,-278.70046284,0.00013698,2,"2026-02-27T14:10:40.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798826,1772201440900,-500.0,0.00013698,2,"2026-02-27T14:10:40.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798827,1772201440912,-500.0,0.00013698,2,"2026-02-27T14:10:40.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798828,1772201440922,-500.0,0.00013698,2,"2026-02-27T14:10:40.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798829,1772201440931,-500.0,0.00013698,2,"2026-02-27T14:10:40.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798830,1772201440940,-500.0,0.00013698,2,"2026-02-27T14:10:40.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798831,1772201440949,-500.0,0.00013698,2,"2026-02-27T14:10:40.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798832,1772201440959,-500.0,0.00013698,2,"2026-02-27T14:10:40.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798833,1772201440968,-500.0,0.00013698,2,"2026-02-27T14:10:40.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798834,1772201440977,-500.0,0.00013698,2,"2026-02-27T14:10:40.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798835,1772201440986,-500.0,0.00013698,2,"2026-02-27T14:10:40.986",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798836,1772201440995,-500.0,0.00013698,2,"2026-02-27T14:10:40.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798837,1772201441005,-500.0,0.00013698,2,"2026-02-27T14:10:41.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798838,1772201441014,-500.0,0.00013698,2,"2026-02-27T14:10:41.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798839,1772201441023,-500.0,0.00013698,2,"2026-02-27T14:10:41.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798840,1772201441032,-500.0,0.00013698,2,"2026-02-27T14:10:41.032",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798841,1772201441042,-500.0,0.00013698,2,"2026-02-27T14:10:41.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798842,1772201441052,-500.0,0.00013698,2,"2026-02-27T14:10:41.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798843,1772201441061,-500.0,0.00013698,2,"2026-02-27T14:10:41.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798844,1772201441071,-500.0,0.00013698,2,"2026-02-27T14:10:41.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798845,1772201441082,-500.0,0.00013698,2,"2026-02-27T14:10:41.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798846,1772201441091,-500.0,0.00013698,2,"2026-02-27T14:10:41.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798847,1772201441100,-500.0,0.00013698,2,"2026-02-27T14:10:41.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798848,1772201441109,-500.0,0.00013698,2,"2026-02-27T14:10:41.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798849,1772201441119,-500.0,0.00013698,2,"2026-02-27T14:10:41.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798850,1772201441128,-500.0,0.00013698,2,"2026-02-27T14:10:41.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798851,1772201441137,-500.0,0.00013698,2,"2026-02-27T14:10:41.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798852,1772201441147,-500.0,0.00013698,2,"2026-02-27T14:10:41.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798853,1772201441156,-500.0,0.00013698,2,"2026-02-27T14:10:41.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798854,1772201441165,-500.0,0.00013698,2,"2026-02-27T14:10:41.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798855,1772201441174,-500.0,0.00013698,2,"2026-02-27T14:10:41.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798856,1772201441183,-500.0,0.00013698,2,"2026-02-27T14:10:41.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798857,1772201441192,-500.0,0.00013698,2,"2026-02-27T14:10:41.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798858,1772201441201,-500.0,0.00013698,2,"2026-02-27T14:10:41.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798859,1772201441211,-500.0,0.00013698,2,"2026-02-27T14:10:41.211",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798860,1772201441220,-500.0,0.00013698,2,"2026-02-27T14:10:41.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798861,1772201441229,-500.0,0.00013698,2,"2026-02-27T14:10:41.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798862,1772201441239,-500.0,0.00013698,2,"2026-02-27T14:10:41.239",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798863,1772201441248,-500.0,0.00013698,2,"2026-02-27T14:10:41.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798864,1772201441258,-500.0,0.00013698,2,"2026-02-27T14:10:41.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798865,1772201441267,-500.0,0.00013698,2,"2026-02-27T14:10:41.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798866,1772201441277,-386.19326799,0.00013698,2,"2026-02-27T14:10:41.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798867,1772201441286,-500.0,0.00013698,2,"2026-02-27T14:10:41.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798868,1772201441295,-500.0,0.00013698,2,"2026-02-27T14:10:41.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798869,1772201441306,-500.0,0.00013698,2,"2026-02-27T14:10:41.306",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798870,1772201441315,-500.0,0.00013698,2,"2026-02-27T14:10:41.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798871,1772201441325,-500.0,0.00013698,2,"2026-02-27T14:10:41.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798872,1772201441335,-500.0,0.00013698,2,"2026-02-27T14:10:41.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798873,1772201441345,-500.0,0.00013698,2,"2026-02-27T14:10:41.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798874,1772201441354,-500.0,0.00013698,2,"2026-02-27T14:10:41.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798875,1772201441364,-500.0,0.00013698,2,"2026-02-27T14:10:41.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798876,1772201441373,-500.0,0.00013698,2,"2026-02-27T14:10:41.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798877,1772201441382,-500.0,0.00013698,2,"2026-02-27T14:10:41.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798878,1772201441392,-500.0,0.00013698,2,"2026-02-27T14:10:41.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798879,1772201441401,-222.17486236,0.00013698,2,"2026-02-27T14:10:41.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798880,1772201441411,-500.0,0.00013698,2,"2026-02-27T14:10:41.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798881,1772201441420,-500.0,0.00013698,2,"2026-02-27T14:10:41.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798882,1772201441430,-500.0,0.00013698,2,"2026-02-27T14:10:41.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798883,1772201441439,-500.0,0.00013698,2,"2026-02-27T14:10:41.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798884,1772201441450,-500.0,0.00013698,2,"2026-02-27T14:10:41.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798885,1772201441460,-500.0,0.00013698,2,"2026-02-27T14:10:41.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798886,1772201441469,-500.0,0.00013698,2,"2026-02-27T14:10:41.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798887,1772201441479,-500.0,0.00013698,2,"2026-02-27T14:10:41.479",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798888,1772201441488,-500.0,0.00013698,2,"2026-02-27T14:10:41.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798889,1772201441498,-500.0,0.00013698,2,"2026-02-27T14:10:41.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798890,1772201441508,-500.0,0.00013698,2,"2026-02-27T14:10:41.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798891,1772201441517,-500.0,0.00013698,2,"2026-02-27T14:10:41.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798892,1772201441526,-500.0,0.00013698,2,"2026-02-27T14:10:41.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798893,1772201441535,-500.0,0.00013698,2,"2026-02-27T14:10:41.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798894,1772201441545,-500.0,0.00013698,2,"2026-02-27T14:10:41.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798895,1772201441555,-500.0,0.00013698,2,"2026-02-27T14:10:41.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798896,1772201441564,-500.0,0.00013698,2,"2026-02-27T14:10:41.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798897,1772201441573,-500.0,0.00013698,2,"2026-02-27T14:10:41.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798898,1772201441582,-500.0,0.00013698,2,"2026-02-27T14:10:41.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798899,1772201441591,-500.0,0.00013698,2,"2026-02-27T14:10:41.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798900,1772201441601,-500.0,0.00013698,2,"2026-02-27T14:10:41.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798901,1772201441610,-500.0,0.00013698,2,"2026-02-27T14:10:41.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798902,1772201441620,-500.0,0.00013698,2,"2026-02-27T14:10:41.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798903,1772201441630,-500.0,0.00013698,2,"2026-02-27T14:10:41.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798904,1772201441639,-500.0,0.00013698,2,"2026-02-27T14:10:41.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798905,1772201441649,-500.0,0.00013698,2,"2026-02-27T14:10:41.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798906,1772201441659,-500.0,0.00013698,2,"2026-02-27T14:10:41.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798907,1772201441668,-500.0,0.00013698,2,"2026-02-27T14:10:41.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798908,1772201441678,-500.0,0.00013698,2,"2026-02-27T14:10:41.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798909,1772201441687,-500.0,0.00013698,2,"2026-02-27T14:10:41.687",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798910,1772201441696,-500.0,0.00013698,2,"2026-02-27T14:10:41.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798911,1772201441706,-500.0,0.00013698,2,"2026-02-27T14:10:41.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798912,1772201441716,-500.0,0.00013698,2,"2026-02-27T14:10:41.716",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798913,1772201441725,-500.0,0.00013698,2,"2026-02-27T14:10:41.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798914,1772201441735,-500.0,0.00013698,2,"2026-02-27T14:10:41.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798915,1772201441748,-500.0,0.00013698,2,"2026-02-27T14:10:41.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798916,1772201441757,-500.0,0.00013698,2,"2026-02-27T14:10:41.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798917,1772201441766,-500.0,0.00013698,2,"2026-02-27T14:10:41.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798918,1772201441778,-500.0,0.00013698,2,"2026-02-27T14:10:41.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798919,1772201441787,-500.0,0.00013698,2,"2026-02-27T14:10:41.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798920,1772201441796,-500.0,0.00013698,2,"2026-02-27T14:10:41.796",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798921,1772201441806,-593.89214064,0.00013698,2,"2026-02-27T14:10:41.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798922,1772201441815,-412.8162274,0.00013698,2,"2026-02-27T14:10:41.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798923,1772201441824,-297.82549676,0.00013698,2,"2026-02-27T14:10:41.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798924,1772201441833,-500.0,0.00013698,2,"2026-02-27T14:10:41.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798925,1772201441843,-509.25704796,0.00013698,2,"2026-02-27T14:10:41.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798926,1772201441852,-500.0,0.00013698,2,"2026-02-27T14:10:41.852",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798927,1772201441862,-500.0,0.00013698,2,"2026-02-27T14:10:41.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798928,1772201441871,-500.0,0.00013698,2,"2026-02-27T14:10:41.871",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798929,1772201441880,-500.0,0.00013698,2,"2026-02-27T14:10:41.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798930,1772201441889,-500.0,0.00013698,2,"2026-02-27T14:10:41.889",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798931,1772201441898,-334.85315255,0.00013698,2,"2026-02-27T14:10:41.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798932,1772201441907,-500.0,0.00013698,2,"2026-02-27T14:10:41.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798933,1772201441916,-500.0,0.00013698,2,"2026-02-27T14:10:41.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798934,1772201441925,-500.0,0.00013698,2,"2026-02-27T14:10:41.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798935,1772201441934,-200.0,0.00013699,2,"2026-02-27T14:10:41.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798936,1772201441943,-28193.52890243,0.00013909,2,"2026-02-27T14:10:41.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798937,1772201441952,-373.147686,0.00014208,7,"2026-02-27T14:10:41.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798938,1772201441961,-509.0,0.0001489,2,"2026-02-27T14:10:41.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798939,1772201441970,-28193.52890243,0.00014907,2,"2026-02-27T14:10:41.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798940,1772201441979,-250.0,0.00015,2,"2026-02-27T14:10:41.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798941,1772201441988,-160.0,0.00015313,2,"2026-02-27T14:10:41.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798942,1772201442118,-174.00015664,0.00015313,2,"2026-02-27T14:10:42.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798943,1772201442127,-500.0,0.00015397,2,"2026-02-27T14:10:42.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798944,1772201442136,-1860.53,0.00015471,2,"2026-02-27T14:10:42.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798945,1772201442147,-28193.52890243,0.00015904,2,"2026-02-27T14:10:42.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798946,1772201442159,-5000.00884198,0.000162,5,"2026-02-27T14:10:42.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798947,1772201442168,-158.83553081,0.00016438,2,"2026-02-27T14:10:42.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798948,1772201442178,-436.0,0.00016438,2,"2026-02-27T14:10:42.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798949,1772201442188,-436.0,0.00016493,2,"2026-02-27T14:10:42.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798950,1772201442198,-436.0,0.00016548,2,"2026-02-27T14:10:42.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798951,1772201442207,-207.967867,0.00016562,2,"2026-02-27T14:10:42.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798952,1772201442216,-15913.006924,0.00016599,7,"2026-02-27T14:10:42.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798953,1772201442224,-436.0,0.00016602,2,"2026-02-27T14:10:42.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798954,1772201442234,-436.0,0.00016657,2,"2026-02-27T14:10:42.234",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798955,1772201442243,-436.0,0.00016712,2,"2026-02-27T14:10:42.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798956,1772201442252,-165.5,0.00016712,2,"2026-02-27T14:10:42.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798957,1772201442261,-436.0,0.00016767,2,"2026-02-27T14:10:42.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798958,1772201442270,-436.0,0.00016822,2,"2026-02-27T14:10:42.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798959,1772201442279,-150.0,0.00016857,2,"2026-02-27T14:10:42.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798960,1772201442288,-150.0,0.00016858,2,"2026-02-27T14:10:42.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798961,1772201442298,-150.0,0.00016859,2,"2026-02-27T14:10:42.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798962,1772201442308,-150.0,0.0001686,2,"2026-02-27T14:10:42.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798963,1772201442317,-150.0,0.00016861,2,"2026-02-27T14:10:42.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798964,1772201442326,-150.0,0.00016862,2,"2026-02-27T14:10:42.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798965,1772201442336,-150.0,0.00016863,2,"2026-02-27T14:10:42.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798966,1772201442346,-150.0,0.00016864,2,"2026-02-27T14:10:42.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798967,1772201442355,-150.0,0.00016865,2,"2026-02-27T14:10:42.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798968,1772201442364,-150.0,0.00016866,2,"2026-02-27T14:10:42.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798969,1772201442373,-436.0,0.00016876,2,"2026-02-27T14:10:42.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798970,1772201442382,-28193.52890243,0.00016902,2,"2026-02-27T14:10:42.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798971,1772201442391,-436.0,0.00016931,2,"2026-02-27T14:10:42.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798972,1772201442401,-436.0,0.00016986,2,"2026-02-27T14:10:42.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798973,1772201442410,-300.0,0.00017,2,"2026-02-27T14:10:42.410",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798974,1772201442419,-436.0,0.00017041,2,"2026-02-27T14:10:42.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798975,1772201442428,-436.0,0.00017096,2,"2026-02-27T14:10:42.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798976,1772201442438,-436.0,0.0001715,2,"2026-02-27T14:10:42.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798977,1772201442447,-436.0,0.00017205,2,"2026-02-27T14:10:42.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798978,1772201442457,-436.0,0.0001726,2,"2026-02-27T14:10:42.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798979,1772201442467,-436.0,0.00017315,2,"2026-02-27T14:10:42.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798980,1772201442477,-436.0,0.0001737,2,"2026-02-27T14:10:42.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798981,1772201442486,-436.0,0.00017424,2,"2026-02-27T14:10:42.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798982,1772201442497,-436.0,0.00017479,2,"2026-02-27T14:10:42.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798983,1772201442507,-436.0,0.00017534,2,"2026-02-27T14:10:42.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798984,1772201442515,-436.0,0.00017589,2,"2026-02-27T14:10:42.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798985,1772201442524,-2567.89189091,0.00017604,2,"2026-02-27T14:10:42.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798986,1772201442533,-151.0,0.00017641,2,"2026-02-27T14:10:42.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798987,1772201442542,-436.0,0.00017643,2,"2026-02-27T14:10:42.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798988,1772201442551,-453.83648665,0.00017698,2,"2026-02-27T14:10:42.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798989,1772201442560,-1908.794423,0.00017759,7,"2026-02-27T14:10:42.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798990,1772201442570,-2400.0,0.000178,6,"2026-02-27T14:10:42.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798991,1772201442578,-500.0,0.00017808,2,"2026-02-27T14:10:42.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798992,1772201442587,-500.0,0.00017863,2,"2026-02-27T14:10:42.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798993,1772201442597,-28193.52890243,0.000179,2,"2026-02-27T14:10:42.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798994,1772201442606,-400.0,0.000179,6,"2026-02-27T14:10:42.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798995,1772201442616,-500.0,0.00017918,2,"2026-02-27T14:10:42.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798996,1772201442625,-187.270847,0.00017951,7,"2026-02-27T14:10:42.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798997,1772201442634,-1223.586172,0.00017951,7,"2026-02-27T14:10:42.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798998,1772201442643,-500.0,0.00017972,2,"2026-02-27T14:10:42.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406798999,1772201442653,-501.97857854,0.00017973,2,"2026-02-27T14:10:42.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799000,1772201442662,-327.89337357,0.00017973,2,"2026-02-27T14:10:42.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799001,1772201442672,-194.70355038,0.00017973,2,"2026-02-27T14:10:42.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799002,1772201442681,-500.0,0.00017973,2,"2026-02-27T14:10:42.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799004,1772201442690,-500.0,0.00017973,2,"2026-02-27T14:10:42.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799007,1772201442699,-500.0,0.00017973,2,"2026-02-27T14:10:42.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799009,1772201442708,-500.0,0.00017973,2,"2026-02-27T14:10:42.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799011,1772201442717,-505.28465419,0.00017973,2,"2026-02-27T14:10:42.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799013,1772201442726,-500.0,0.00017973,2,"2026-02-27T14:10:42.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799016,1772201442738,-504.75046136,0.00017973,2,"2026-02-27T14:10:42.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799019,1772201442749,-500.0,0.00017973,2,"2026-02-27T14:10:42.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799020,1772201442758,-500.0,0.00017973,2,"2026-02-27T14:10:42.758",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799021,1772201442767,-500.0,0.00017973,2,"2026-02-27T14:10:42.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799022,1772201442777,-501.50601316,0.00017973,2,"2026-02-27T14:10:42.777",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799024,1772201442786,-502.48858977,0.00017973,2,"2026-02-27T14:10:42.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799026,1772201442795,-500.0,0.00017973,2,"2026-02-27T14:10:42.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799028,1772201442807,-500.0,0.00017973,2,"2026-02-27T14:10:42.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799030,1772201442816,-500.0,0.00017973,2,"2026-02-27T14:10:42.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799032,1772201442824,-500.0,0.00017973,2,"2026-02-27T14:10:42.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799034,1772201442833,-500.0,0.00017973,2,"2026-02-27T14:10:42.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799036,1772201442842,-500.0,0.00017973,2,"2026-02-27T14:10:42.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799038,1772201442851,-500.0,0.00017973,2,"2026-02-27T14:10:42.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799040,1772201442860,-500.0,0.00017973,2,"2026-02-27T14:10:42.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799042,1772201442869,-500.82123681,0.00017973,2,"2026-02-27T14:10:42.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799044,1772201442878,-500.0,0.00017973,2,"2026-02-27T14:10:42.878",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799045,1772201442887,-500.0,0.00017973,2,"2026-02-27T14:10:42.887",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799046,1772201442896,-555.40539763,0.00017973,2,"2026-02-27T14:10:42.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799047,1772201442905,-500.0,0.00017973,2,"2026-02-27T14:10:42.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799048,1772201442914,-500.0,0.00017973,2,"2026-02-27T14:10:42.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799049,1772201442923,-504.17214118,0.00017973,2,"2026-02-27T14:10:42.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799050,1772201442936,-500.0,0.00017973,2,"2026-02-27T14:10:42.936",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799051,1772201442945,-502.2190815,0.00017973,2,"2026-02-27T14:10:42.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799052,1772201442955,-500.0,0.00017973,2,"2026-02-27T14:10:42.955",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799053,1772201442964,-500.0,0.00017973,2,"2026-02-27T14:10:42.964",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799054,1772201442973,-310.9054072,0.00017973,2,"2026-02-27T14:10:42.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799055,1772201442981,-504.20237615,0.00017973,2,"2026-02-27T14:10:42.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799056,1772201442990,-507.14846603,0.00017973,2,"2026-02-27T14:10:42.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799057,1772201442999,-500.0,0.00017973,2,"2026-02-27T14:10:42.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799058,1772201443009,-564.44693438,0.00017973,2,"2026-02-27T14:10:43.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799059,1772201443018,-500.0,0.00017973,2,"2026-02-27T14:10:43.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799060,1772201443027,-500.0,0.00017973,2,"2026-02-27T14:10:43.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799061,1772201443036,-500.0,0.00017973,2,"2026-02-27T14:10:43.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799062,1772201443046,-419.22132892,0.0001799,2,"2026-02-27T14:10:43.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799063,1772201443057,-509.0,0.00017991,4,"2026-02-27T14:10:43.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799064,1772201443066,-154.86311374,0.00017997,2,"2026-02-27T14:10:43.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799065,1772201443075,-136314.68053651,0.00018,2,"2026-02-27T14:10:43.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799067,1772201443178,-321.19548855,0.00018,2,"2026-02-27T14:10:43.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799068,1772201443349,-451.1400963,8.719e-05,2,"2026-02-27T14:10:43.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799070,1772201443360,-786.8779718,8.719e-05,2,"2026-02-27T14:10:43.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799071,1772201443378,-99.14532776,8.719e-05,2,"2026-02-27T14:10:43.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799072,1772201443389,-218670.96781291,0.00018,2,"2026-02-27T14:10:43.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799077,1772201445666,-1154.64909799,0.00018,2,"2026-02-27T14:10:45.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799078,1772201445726,-721.56809003,0.00018,2,"2026-02-27T14:10:45.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799079,1772201445740,-37410.29618541,0.00018,2,"2026-02-27T14:10:45.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799080,1772201445951,-1850.66774993,0.00018,2,"2026-02-27T14:10:45.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799082,1772201455993,296.4219,8.1e-05,2,"2026-02-27T14:10:55.993",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799107,1772202216207,1013.54,8.006e-05,2,"2026-02-27T14:23:36.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799109,1772202436320,200.0,7.8e-05,2,"2026-02-27T14:27:16.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799110,1772202438416,400.0,7.9e-05,2,"2026-02-27T14:27:18.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799111,1772202440528,600.0,8e-05,2,"2026-02-27T14:27:20.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799112,1772202443036,800.0,9e-05,3,"2026-02-27T14:27:23.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799113,1772202467529,222.0,0.0001789,120,"2026-02-27T14:27:47.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799114,1772202477625,155.0,0.0001789,120,"2026-02-27T14:27:57.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799123,1772202631839,-413.403511,8.349e-05,2,"2026-02-27T14:30:31.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799125,1772202631914,-872.081489,8.349e-05,2,"2026-02-27T14:30:31.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799126,1772202631924,-210.366,8.349e-05,2,"2026-02-27T14:30:31.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799127,1772202631934,-220.0,8.349e-05,2,"2026-02-27T14:30:31.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799128,1772202631944,-250.0,8.35e-05,2,"2026-02-27T14:30:31.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799129,1772202631953,-1013.54,8.351e-05,2,"2026-02-27T14:30:31.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799130,1772202631963,-158.03014453,8.418e-05,2,"2026-02-27T14:30:31.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799131,1772202631973,-272.67490808,8.418e-05,2,"2026-02-27T14:30:31.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799132,1772202631982,-500.0,8.418e-05,2,"2026-02-27T14:30:31.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799133,1772202631992,-500.0,8.418e-05,2,"2026-02-27T14:30:31.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799134,1772202632002,-500.0,8.418e-05,2,"2026-02-27T14:30:32.002",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799135,1772202632011,-500.0,8.418e-05,2,"2026-02-27T14:30:32.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799136,1772202632021,-500.0,8.418e-05,2,"2026-02-27T14:30:32.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799137,1772202632031,-306.15849281,8.418e-05,2,"2026-02-27T14:30:32.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799138,1772202632041,-21609.0771669,8.419e-05,2,"2026-02-27T14:30:32.041",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799139,1772202632054,-474.12914604,8.419e-05,2,"2026-02-27T14:30:32.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799140,1772202632069,-72517.80739927,8.419e-05,2,"2026-02-27T14:30:32.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799141,1772202632081,-395.29912589,8.419e-05,2,"2026-02-27T14:30:32.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799142,1772202632093,-14195.18713073,8.419e-05,2,"2026-02-27T14:30:32.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799143,1772202632107,-1900.0,8.419e-05,2,"2026-02-27T14:30:32.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799144,1772202632125,-2701.61761818,8.419e-05,2,"2026-02-27T14:30:32.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799145,1772202632146,-624.35787928,8.419e-05,2,"2026-02-27T14:30:32.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799146,1772202632158,-1000.0,8.419e-05,2,"2026-02-27T14:30:32.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799147,1772202632170,-510.78051524,8.419e-05,2,"2026-02-27T14:30:32.170",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799148,1772202632182,-1028.98723093,8.419e-05,2,"2026-02-27T14:30:32.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799149,1772202632193,-1952.66125016,8.419e-05,2,"2026-02-27T14:30:32.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799150,1772202632205,-2222.13091084,8.419e-05,2,"2026-02-27T14:30:32.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799151,1772202632217,-4434.76220405,8.419e-05,2,"2026-02-27T14:30:32.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799152,1772202632228,-3197.1583477,8.419e-05,2,"2026-02-27T14:30:32.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799154,1772202638103,-822.83,8.419e-05,2,"2026-02-27T14:30:38.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799318,1772202640382,-17527.0,8.419e-05,2,"2026-02-27T14:30:40.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799326,1772202640505,-616.0,8.419e-05,2,"2026-02-27T14:30:40.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799328,1772202640516,-6947.05478971,8.419e-05,2,"2026-02-27T14:30:40.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799329,1772202640528,-4783.16358,8.419e-05,2,"2026-02-27T14:30:40.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799331,1772202640539,-2385.31666582,8.419e-05,2,"2026-02-27T14:30:40.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799383,1772202643309,-987.61314542,8.419e-05,2,"2026-02-27T14:30:43.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799386,1772202643320,-266038.51449358,8.419e-05,2,"2026-02-27T14:30:43.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799388,1772202643331,-7614.20796968,8.419e-05,2,"2026-02-27T14:30:43.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799390,1772202643356,-1697.18831677,8.419e-05,2,"2026-02-27T14:30:43.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799402,1772202724596,150.0,0.00011233,120,"2026-02-27T14:32:04.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799403,1772202939348,-1028.388,8.251e-05,2,"2026-02-27T14:35:39.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799404,1772202939380,-168.293,8.251e-05,2,"2026-02-27T14:35:39.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799407,1772203286663,1384.2549,8.251e-05,2,"2026-02-27T14:41:26.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799408,1772203297115,822.71,8.153e-05,2,"2026-02-27T14:41:37.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799409,1772203297218,168.293,8.153e-05,2,"2026-02-27T14:41:37.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799410,1772203347315,8679.64062478,8.181e-05,2,"2026-02-27T14:42:27.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799411,1772203347346,1141.74329564,8.181e-05,2,"2026-02-27T14:42:27.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799412,1772203347375,178.62607958,8.181e-05,2,"2026-02-27T14:42:27.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799413,1772203347398,4371.36088654,8.181e-05,2,"2026-02-27T14:42:27.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799414,1772203482410,5000.01,8.119e-05,2,"2026-02-27T14:44:42.410",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799415,1772203482431,1743.6202,8.119e-05,2,"2026-02-27T14:44:42.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799416,1772203506973,500.0,8.119e-05,2,"2026-02-27T14:45:06.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799417,1772203642162,200.0,7.8e-05,2,"2026-02-27T14:47:22.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799418,1772203644609,500.0,7.9e-05,2,"2026-02-27T14:47:24.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799419,1772203646883,800.0,8e-05,2,"2026-02-27T14:47:26.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799439,1772203832288,-544.02,8.192e-05,2,"2026-02-27T14:50:32.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799440,1772203832301,-389.98,8.192e-05,2,"2026-02-27T14:50:32.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799441,1772203832317,-14498.0,8.192e-05,2,"2026-02-27T14:50:32.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799442,1772203832328,-151.0,8.216e-05,2,"2026-02-27T14:50:32.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799443,1772203832532,-151.0,8.216e-05,2,"2026-02-27T14:50:32.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799444,1772203832542,-154.86311374,8.216e-05,2,"2026-02-27T14:50:32.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799445,1772203832552,-311.79538809,8.218e-05,2,"2026-02-27T14:50:32.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799446,1772203832562,-150.0,8.218e-05,2,"2026-02-27T14:50:32.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799447,1772203832571,-300.0,8.218e-05,2,"2026-02-27T14:50:32.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799448,1772203832581,-1200.0,8.218e-05,2,"2026-02-27T14:50:32.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799449,1772203832591,-21373.3353399,8.219e-05,2,"2026-02-27T14:50:32.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799450,1772203832603,-107039.96487349,8.219e-05,2,"2026-02-27T14:50:32.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799451,1772203832619,-823.641,8.219e-05,2,"2026-02-27T14:50:32.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799469,1772203838132,-932.44184216,8.219e-05,2,"2026-02-27T14:50:38.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799470,1772203838145,-1869830.61694445,8.219e-05,2,"2026-02-27T14:50:38.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799471,1772203838154,-4133.1798,8.219e-05,2,"2026-02-27T14:50:38.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799472,1772203838328,-33914.6003,8.219e-05,2,"2026-02-27T14:50:38.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799473,1772203838338,-332.985596,8.219e-05,2,"2026-02-27T14:50:38.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799474,1772203838348,-436.035972,8.219e-05,2,"2026-02-27T14:50:38.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799475,1772203838358,-359.670163,8.219e-05,2,"2026-02-27T14:50:38.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799476,1772203838368,-1814.16742851,8.3e-05,2,"2026-02-27T14:50:38.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799477,1772203838378,-33171.00129421,8.34e-05,2,"2026-02-27T14:50:38.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799478,1772203838387,-150.0,8.393e-05,2,"2026-02-27T14:50:38.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799479,1772203838397,-150.0,8.394e-05,2,"2026-02-27T14:50:38.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799480,1772203838410,-150.0,8.395e-05,2,"2026-02-27T14:50:38.410",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799481,1772203838420,-150.0,8.396e-05,2,"2026-02-27T14:50:38.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799482,1772203838430,-150.0,8.397e-05,2,"2026-02-27T14:50:38.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799483,1772203838439,-150.0,8.398e-05,2,"2026-02-27T14:50:38.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799484,1772203838450,-150.0,8.399e-05,2,"2026-02-27T14:50:38.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799485,1772203838459,-150.0,8.4e-05,2,"2026-02-27T14:50:38.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799486,1772203838469,-150.0,8.401e-05,2,"2026-02-27T14:50:38.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799487,1772203838482,-150.0,8.402e-05,2,"2026-02-27T14:50:38.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799489,1772203838491,-207.967867,8.403e-05,2,"2026-02-27T14:50:38.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799490,1772203838500,-1586.97413421,8.419e-05,2,"2026-02-27T14:50:38.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799492,1772203838509,-917.91915087,8.419e-05,2,"2026-02-27T14:50:38.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799494,1772203838518,-425.09831696,8.419e-05,2,"2026-02-27T14:50:38.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799496,1772203838527,-8961.50435011,8.419e-05,2,"2026-02-27T14:50:38.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799498,1772203838537,-168.0,8.479e-05,2,"2026-02-27T14:50:38.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799500,1772203838547,-1566.0,8.499e-05,2,"2026-02-27T14:50:38.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799502,1772203838557,-231.0,8.531e-05,2,"2026-02-27T14:50:38.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799504,1772203838566,-294.0,8.548e-05,2,"2026-02-27T14:50:38.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799506,1772203838576,-187.0,8.582e-05,2,"2026-02-27T14:50:38.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799508,1772203838585,-888.0,8.619e-05,2,"2026-02-27T14:50:38.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799510,1772203838596,-555.0,8.619e-05,2,"2026-02-27T14:50:38.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799512,1772203838605,-222.0,8.619e-05,2,"2026-02-27T14:50:38.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799514,1772203838615,-155.0,8.619e-05,2,"2026-02-27T14:50:38.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799516,1772203838624,-333.0,8.619e-05,2,"2026-02-27T14:50:38.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799518,1772203838634,-444.0,8.619e-05,2,"2026-02-27T14:50:38.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799520,1772203838643,-555.0,8.619e-05,2,"2026-02-27T14:50:38.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799522,1772203838652,-666.0,8.619e-05,2,"2026-02-27T14:50:38.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799524,1772203838661,-555.0,8.619e-05,2,"2026-02-27T14:50:38.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799526,1772203838670,-555.0,8.696e-05,2,"2026-02-27T14:50:38.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799528,1772203838679,-1013.54,8.696e-05,2,"2026-02-27T14:50:38.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799530,1772203838688,-53314.76,8.98e-05,2,"2026-02-27T14:50:38.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799532,1772203838698,-213.66,9e-05,2,"2026-02-27T14:50:38.698",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799534,1772203838707,-500.0,9.002e-05,2,"2026-02-27T14:50:38.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799536,1772203838716,-54664.91,9.002e-05,2,"2026-02-27T14:50:38.716",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799538,1772203838726,-250.0,9.04e-05,2,"2026-02-27T14:50:38.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799540,1772203838735,-250.0,9.04e-05,2,"2026-02-27T14:50:38.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799542,1772203838744,-250.0,9.04e-05,2,"2026-02-27T14:50:38.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799544,1772203838753,-195.0,9.04e-05,2,"2026-02-27T14:50:38.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799546,1772203838763,-255.0,9.04e-05,2,"2026-02-27T14:50:38.763",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799548,1772203838772,-420.0,9.04e-05,2,"2026-02-27T14:50:38.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799550,1772203838781,-1680.0,9.04e-05,2,"2026-02-27T14:50:38.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799552,1772203838790,-1013.54,9.04e-05,2,"2026-02-27T14:50:38.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799554,1772203838799,-318.38,9.098e-05,2,"2026-02-27T14:50:38.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799556,1772203838809,-1105.0,9.117e-05,2,"2026-02-27T14:50:38.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799558,1772203838818,-3397.72,9.148e-05,2,"2026-02-27T14:50:38.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799560,1772203838827,-221.79640327,9.154e-05,2,"2026-02-27T14:50:38.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799562,1772203838836,-99601.24958072,9.187e-05,2,"2026-02-27T14:50:38.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799564,1772203838845,-198.0,9.188e-05,2,"2026-02-27T14:50:38.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799566,1772203838854,-811.0,9.234e-05,2,"2026-02-27T14:50:38.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799568,1772203838864,-999.0,9.238e-05,2,"2026-02-27T14:50:38.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799570,1772203838873,-200.0,9.246e-05,2,"2026-02-27T14:50:38.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799572,1772203838883,-394.0,9.257e-05,2,"2026-02-27T14:50:38.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799574,1772203838893,-500.0,9.276e-05,2,"2026-02-27T14:50:38.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799576,1772203838902,-222.0,9.278e-05,2,"2026-02-27T14:50:38.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799578,1772203838912,-1013.54,9.385e-05,2,"2026-02-27T14:50:38.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799580,1772203838921,-500.0,9.55e-05,2,"2026-02-27T14:50:38.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799582,1772203838930,-674.381556,9.573e-05,2,"2026-02-27T14:50:38.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799584,1772203838940,-1013.54,9.73e-05,2,"2026-02-27T14:50:38.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799586,1772203838949,-500.0,9.824e-05,2,"2026-02-27T14:50:38.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799588,1772203838958,-600.0,9.849e-05,2,"2026-02-27T14:50:38.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799590,1772203838968,-166.81,9.849e-05,2,"2026-02-27T14:50:38.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799591,1772203838977,-433.0,9.944e-05,2,"2026-02-27T14:50:38.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799594,1772203838987,-587.0,9.944e-05,2,"2026-02-27T14:50:38.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799595,1772203838996,-2351.0,9.944e-05,2,"2026-02-27T14:50:38.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799597,1772203839005,-151.0,0.0001,2,"2026-02-27T14:50:39.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799598,1772203839015,-151.0,0.0001,2,"2026-02-27T14:50:39.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799599,1772203839024,-151.0,0.0001,2,"2026-02-27T14:50:39.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799601,1772203839034,-151.0,0.0001,2,"2026-02-27T14:50:39.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799603,1772203839043,-151.0,0.0001,2,"2026-02-27T14:50:39.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799605,1772203839053,-151.0,0.0001,2,"2026-02-27T14:50:39.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799607,1772203839063,-151.0,0.0001,2,"2026-02-27T14:50:39.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799609,1772203839073,-151.0,0.0001,2,"2026-02-27T14:50:39.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799611,1772203839084,-151.0,0.0001,2,"2026-02-27T14:50:39.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799613,1772203839094,-151.0,0.0001,2,"2026-02-27T14:50:39.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799615,1772203839104,-151.0,0.0001,2,"2026-02-27T14:50:39.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799617,1772203839114,-151.0,0.0001,2,"2026-02-27T14:50:39.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799619,1772203839123,-151.0,0.0001,2,"2026-02-27T14:50:39.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799621,1772203839136,-151.0,0.0001,2,"2026-02-27T14:50:39.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799623,1772203839147,-151.0,0.0001,2,"2026-02-27T14:50:39.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799625,1772203839156,-151.0,0.0001,2,"2026-02-27T14:50:39.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799627,1772203839166,-151.0,0.0001,2,"2026-02-27T14:50:39.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799629,1772203839175,-151.0,0.0001,2,"2026-02-27T14:50:39.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799631,1772203839185,-151.0,0.0001,2,"2026-02-27T14:50:39.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799633,1772203839194,-151.0,0.0001,2,"2026-02-27T14:50:39.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799635,1772203839203,-151.0,0.0001,2,"2026-02-27T14:50:39.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799637,1772203839214,-151.0,0.0001,2,"2026-02-27T14:50:39.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799639,1772203839224,-151.0,0.0001,2,"2026-02-27T14:50:39.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799641,1772203839233,-151.0,0.0001,2,"2026-02-27T14:50:39.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799643,1772203839242,-151.0,0.0001,2,"2026-02-27T14:50:39.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799645,1772203839251,-151.0,0.0001,2,"2026-02-27T14:50:39.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799646,1772203839261,-151.0,0.0001,2,"2026-02-27T14:50:39.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799648,1772203839271,-151.0,0.0001,2,"2026-02-27T14:50:39.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799650,1772203839280,-151.0,0.0001,2,"2026-02-27T14:50:39.280",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799652,1772203839290,-151.0,0.0001,2,"2026-02-27T14:50:39.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799653,1772203839299,-151.0,0.0001,2,"2026-02-27T14:50:39.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799654,1772203839308,-151.0,0.0001,2,"2026-02-27T14:50:39.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799655,1772203839318,-151.0,0.0001,2,"2026-02-27T14:50:39.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799656,1772203839328,-5750.94563178,0.0001,3,"2026-02-27T14:50:39.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799657,1772203839337,-1053.03002661,0.0001,2,"2026-02-27T14:50:39.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799658,1772203839346,-1643.78018194,0.0001,2,"2026-02-27T14:50:39.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799659,1772203839356,-337.0,0.0001,2,"2026-02-27T14:50:39.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799660,1772203839365,-337.0,0.0001,2,"2026-02-27T14:50:39.365",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799661,1772203839375,-338.83518363,0.0001,2,"2026-02-27T14:50:39.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799662,1772203839385,-419.22132892,0.0001,2,"2026-02-27T14:50:39.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799663,1772203839395,-214.78,0.00010058,2,"2026-02-27T14:50:39.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799664,1772203839407,-1013.54,0.00010075,2,"2026-02-27T14:50:39.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799665,1772203839419,-500.0,0.00010098,2,"2026-02-27T14:50:39.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799666,1772203839428,-500.0,0.00010219,2,"2026-02-27T14:50:39.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799667,1772203839438,-500.0,0.00010299,2,"2026-02-27T14:50:39.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799668,1772203839447,-637.19570717,0.00010299,2,"2026-02-27T14:50:39.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799669,1772203839458,-569.83248233,0.00010299,2,"2026-02-27T14:50:39.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799670,1772203839467,-450.93959115,0.00010299,2,"2026-02-27T14:50:39.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799671,1772203839480,-500.0,0.00010299,2,"2026-02-27T14:50:39.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799672,1772203839490,-500.0,0.00010299,2,"2026-02-27T14:50:39.490",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799673,1772203839500,-500.0,0.00010299,2,"2026-02-27T14:50:39.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799674,1772203839509,-543.75451416,0.000103,2,"2026-02-27T14:50:39.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799675,1772203839519,-500.0,0.000103,2,"2026-02-27T14:50:39.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799676,1772203839528,-500.0,0.000103,2,"2026-02-27T14:50:39.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799677,1772203839537,-869.50668288,0.000103,2,"2026-02-27T14:50:39.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799678,1772203839546,-500.0,0.000103,2,"2026-02-27T14:50:39.546",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799679,1772203839555,-500.0,0.000103,2,"2026-02-27T14:50:39.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799680,1772203839564,-500.0,0.000103,2,"2026-02-27T14:50:39.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799681,1772203839574,-500.0,0.000103,2,"2026-02-27T14:50:39.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799682,1772203839583,-500.0,0.000103,2,"2026-02-27T14:50:39.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799683,1772203839592,-500.0,0.000103,2,"2026-02-27T14:50:39.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799684,1772203839601,-500.0,0.000103,2,"2026-02-27T14:50:39.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799685,1772203839610,-500.0,0.000103,2,"2026-02-27T14:50:39.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799686,1772203839619,-500.0,0.000103,2,"2026-02-27T14:50:39.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799687,1772203839629,-747.36498412,0.000103,2,"2026-02-27T14:50:39.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799688,1772203839638,-500.0,0.000103,2,"2026-02-27T14:50:39.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799689,1772203839647,-500.0,0.000103,2,"2026-02-27T14:50:39.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799690,1772203839656,-500.0,0.000103,2,"2026-02-27T14:50:39.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799691,1772203839665,-500.0,0.000103,2,"2026-02-27T14:50:39.665",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799692,1772203839674,-500.0,0.000103,2,"2026-02-27T14:50:39.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799693,1772203839683,-500.0,0.000103,2,"2026-02-27T14:50:39.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799694,1772203839692,-500.0,0.000103,2,"2026-02-27T14:50:39.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799695,1772203839701,-751.80444789,0.000103,2,"2026-02-27T14:50:39.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799696,1772203839711,-500.0,0.000103,2,"2026-02-27T14:50:39.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799697,1772203839720,-500.0,0.000103,2,"2026-02-27T14:50:39.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799698,1772203839730,-500.0,0.000103,2,"2026-02-27T14:50:39.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799699,1772203839740,-500.0,0.000103,2,"2026-02-27T14:50:39.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799700,1772203839749,-500.0,0.000103,2,"2026-02-27T14:50:39.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799701,1772203839759,-520.0,0.000103,2,"2026-02-27T14:50:39.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799702,1772203839768,-699.99,0.000103,2,"2026-02-27T14:50:39.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799703,1772203839778,-500.0,0.000103,2,"2026-02-27T14:50:39.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799704,1772203839792,-500.0,0.000103,2,"2026-02-27T14:50:39.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799705,1772203839801,-500.0,0.000103,2,"2026-02-27T14:50:39.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799706,1772203839812,-500.0,0.000103,2,"2026-02-27T14:50:39.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799707,1772203839822,-500.0,0.000103,2,"2026-02-27T14:50:39.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799708,1772203839833,-500.0,0.000103,2,"2026-02-27T14:50:39.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799709,1772203839842,-500.0,0.000103,2,"2026-02-27T14:50:39.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799710,1772203839852,-500.0,0.000103,2,"2026-02-27T14:50:39.852",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799711,1772203839862,-636.56274826,0.000103,2,"2026-02-27T14:50:39.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799712,1772203839872,-500.0,0.000103,2,"2026-02-27T14:50:39.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799713,1772203839883,-500.0,0.000103,2,"2026-02-27T14:50:39.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799717,1772203840023,-500.0,0.000103,2,"2026-02-27T14:50:40.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799718,1772203840033,-500.0,0.000103,2,"2026-02-27T14:50:40.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799719,1772203840042,-500.0,0.000103,2,"2026-02-27T14:50:40.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799720,1772203840051,-977.54963407,0.000103,2,"2026-02-27T14:50:40.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799721,1772203840060,-500.0,0.000103,2,"2026-02-27T14:50:40.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799722,1772203840070,-690.87839752,0.000103,2,"2026-02-27T14:50:40.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799723,1772203840080,-611.11529278,0.000103,2,"2026-02-27T14:50:40.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799724,1772203840089,-700.0,0.000103,2,"2026-02-27T14:50:40.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799725,1772203840098,-700.0,0.000103,2,"2026-02-27T14:50:40.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799726,1772203840108,-700.0,0.000103,2,"2026-02-27T14:50:40.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799728,1772203840118,-700.0,0.000103,2,"2026-02-27T14:50:40.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799729,1772203840127,-700.0,0.000103,2,"2026-02-27T14:50:40.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799730,1772203840139,-700.0,0.000103,2,"2026-02-27T14:50:40.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799731,1772203840148,-700.0,0.000103,2,"2026-02-27T14:50:40.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799732,1772203840158,-700.0,0.000103,2,"2026-02-27T14:50:40.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799733,1772203840167,-700.0,0.000103,2,"2026-02-27T14:50:40.167",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799734,1772203840177,-700.0,0.000103,2,"2026-02-27T14:50:40.177",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799735,1772203840187,-700.0,0.000103,2,"2026-02-27T14:50:40.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799736,1772203840196,-700.0,0.000103,2,"2026-02-27T14:50:40.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799737,1772203840206,-753.13710309,0.000103,2,"2026-02-27T14:50:40.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799738,1772203840215,-939.26433333,0.00010331,2,"2026-02-27T14:50:40.215",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799739,1772203840225,-164.5,0.0001035,2,"2026-02-27T14:50:40.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799740,1772203840234,-500.0,0.00010372,2,"2026-02-27T14:50:40.234",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799741,1772203840244,-166.18,0.00010378,2,"2026-02-27T14:50:40.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799743,1772203840253,-1013.54,0.00010419,2,"2026-02-27T14:50:40.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799744,1772203840262,-169.58,0.00010426,2,"2026-02-27T14:50:40.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799745,1772203840271,-500.0,0.00010646,2,"2026-02-27T14:50:40.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799746,1772203840279,-1013.54,0.00010764,2,"2026-02-27T14:50:40.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799747,1772203840288,-500.0,0.00010829,2,"2026-02-27T14:50:40.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799748,1772203840297,-500.0,0.00010829,2,"2026-02-27T14:50:40.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799749,1772203840305,-250.0,0.00010859,2,"2026-02-27T14:50:40.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799750,1772203840314,-8782.68815971,0.000109,2,"2026-02-27T14:50:40.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799751,1772203840324,-303.34071404,0.0001092,2,"2026-02-27T14:50:40.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799752,1772203840332,-736.0,0.00010938,2,"2026-02-27T14:50:40.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799753,1772203840342,-823.0,0.00010938,2,"2026-02-27T14:50:40.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799754,1772203840351,-3292.0,0.00010938,2,"2026-02-27T14:50:40.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799755,1772203840359,-150.0,0.00010959,2,"2026-02-27T14:50:40.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799756,1772203840368,-702.66339194,0.0001104,2,"2026-02-27T14:50:40.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799757,1772203840377,-19481.78439435,0.00011099,2,"2026-02-27T14:50:40.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799758,1772203840386,-19481.78439432,0.00011099,2,"2026-02-27T14:50:40.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799759,1772203840395,-19481.78439432,0.00011099,2,"2026-02-27T14:50:40.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799760,1772203840408,-19481.78439432,0.00011099,2,"2026-02-27T14:50:40.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799761,1772203840417,-1013.54,0.00011109,2,"2026-02-27T14:50:40.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799762,1772203840426,-1512.33,0.00011129,2,"2026-02-27T14:50:40.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799763,1772203840436,-150.0,0.00011233,2,"2026-02-27T14:50:40.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799764,1772203840446,-200.0,0.00011233,2,"2026-02-27T14:50:40.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799765,1772203840455,-9999.99,0.00011281,2,"2026-02-27T14:50:40.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799766,1772203840464,-150.99,0.00011281,2,"2026-02-27T14:50:40.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799767,1772203840474,-4312.84,0.00011281,2,"2026-02-27T14:50:40.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799768,1772203840484,-348.44,0.00011281,2,"2026-02-27T14:50:40.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799769,1772203840493,-150.99,0.00011281,2,"2026-02-27T14:50:40.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799770,1772203840501,-9999.99,0.00011281,2,"2026-02-27T14:50:40.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799771,1772203840510,-9999.99,0.00011281,2,"2026-02-27T14:50:40.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799772,1772203840519,-999.99,0.00011281,2,"2026-02-27T14:50:40.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799773,1772203840528,-299.99,0.00011281,2,"2026-02-27T14:50:40.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799774,1772203840537,-9999.99,0.00011281,2,"2026-02-27T14:50:40.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799775,1772203840546,-1000.0,0.00011377,2,"2026-02-27T14:50:40.546",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799776,1772203840555,-1000.0,0.00011377,2,"2026-02-27T14:50:40.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799777,1772203840564,-1013.54,0.00011454,2,"2026-02-27T14:50:40.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799778,1772203840573,-5557.48,0.00011507,2,"2026-02-27T14:50:40.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799779,1772203840582,-76695.0,0.000116,2,"2026-02-27T14:50:40.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799780,1772203840591,-19481.78439432,0.00011615,2,"2026-02-27T14:50:40.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799781,1772203840600,-1013.54,0.00011799,2,"2026-02-27T14:50:40.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799782,1772203840609,-1153.73492118,0.00011844,2,"2026-02-27T14:50:40.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799783,1772203840619,-14398.02636703,0.00011844,2,"2026-02-27T14:50:40.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799784,1772203840628,-307.5751693,0.00011844,2,"2026-02-27T14:50:40.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799785,1772203840637,-203.69193972,0.00011844,2,"2026-02-27T14:50:40.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799786,1772203840646,-1000.0,0.000119,4,"2026-02-27T14:50:40.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799787,1772203840657,-150.0,0.00011917,2,"2026-02-27T14:50:40.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799788,1772203840666,-150.0,0.00011917,2,"2026-02-27T14:50:40.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799789,1772203840675,-1500.0,0.00011924,2,"2026-02-27T14:50:40.675",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799790,1772203840684,-1320.22794059,0.00011924,2,"2026-02-27T14:50:40.684",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799791,1772203840693,-593177.2760446,0.00011944,2,"2026-02-27T14:50:40.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799792,1772203840702,-151.0,0.00011944,2,"2026-02-27T14:50:40.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799793,1772203840720,-151.0,0.00011944,2,"2026-02-27T14:50:40.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799794,1772203840737,-151.0,0.00011944,2,"2026-02-27T14:50:40.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799795,1772203840755,-151.0,0.00011944,2,"2026-02-27T14:50:40.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799796,1772203840776,-151.0,0.00011944,2,"2026-02-27T14:50:40.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799797,1772203840791,-6819.86011,0.00011967,2,"2026-02-27T14:50:40.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799798,1772203840810,-809.257868,0.00011967,2,"2026-02-27T14:50:40.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799799,1772203840830,-1342.448826,0.00011968,2,"2026-02-27T14:50:40.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799800,1772203840850,-283.90698305,0.00011972,2,"2026-02-27T14:50:40.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799801,1772203840867,-318.0,0.00012031,2,"2026-02-27T14:50:40.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799802,1772203840887,-1152.0,0.00012032,2,"2026-02-27T14:50:40.887",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799803,1772203840907,-4609.0,0.00012032,2,"2026-02-27T14:50:40.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799804,1772203840921,-52754.8,0.00012055,2,"2026-02-27T14:50:40.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799805,1772203840942,-1013.54,0.00012143,2,"2026-02-27T14:50:40.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799806,1772203840954,-500.0,0.00012411,2,"2026-02-27T14:50:40.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799807,1772203840972,-500.0,0.00012466,2,"2026-02-27T14:50:40.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799808,1772203840985,-2000.0,0.00012472,2,"2026-02-27T14:50:40.985",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799809,1772203841001,-1013.54,0.00012488,2,"2026-02-27T14:50:41.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799810,1772203841018,-5531.0,0.000126,3,"2026-02-27T14:50:41.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799811,1772203841037,-8782.68815971,0.00012659,2,"2026-02-27T14:50:41.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799812,1772203841052,-1013.54,0.00012833,2,"2026-02-27T14:50:41.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799813,1772203841067,-500.0,0.0001289,2,"2026-02-27T14:50:41.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799814,1772203841083,-500.0,0.0001289,2,"2026-02-27T14:50:41.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799815,1772203841098,-500.0,0.0001289,2,"2026-02-27T14:50:41.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799816,1772203841113,-500.0,0.0001289,2,"2026-02-27T14:50:41.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799817,1772203841128,-500.0,0.0001289,2,"2026-02-27T14:50:41.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799818,1772203841146,-500.0,0.0001289,2,"2026-02-27T14:50:41.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799819,1772203841161,-500.0,0.0001289,2,"2026-02-27T14:50:41.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799820,1772203841176,-500.0,0.0001289,2,"2026-02-27T14:50:41.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799821,1772203841192,-500.0,0.0001289,2,"2026-02-27T14:50:41.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799822,1772203841212,-500.0,0.0001289,2,"2026-02-27T14:50:41.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799823,1772203841229,-500.0,0.0001289,2,"2026-02-27T14:50:41.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799824,1772203841246,-500.0,0.0001289,2,"2026-02-27T14:50:41.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799825,1772203841263,-500.0,0.0001289,2,"2026-02-27T14:50:41.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799826,1772203841279,-500.0,0.0001289,2,"2026-02-27T14:50:41.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799827,1772203841295,-500.0,0.0001289,2,"2026-02-27T14:50:41.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799828,1772203841311,-500.0,0.0001289,2,"2026-02-27T14:50:41.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799829,1772203841327,-500.0,0.0001289,2,"2026-02-27T14:50:41.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799830,1772203841342,-500.0,0.0001289,2,"2026-02-27T14:50:41.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799831,1772203841358,-500.0,0.0001289,2,"2026-02-27T14:50:41.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799832,1772203841373,-500.0,0.0001289,2,"2026-02-27T14:50:41.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799833,1772203841388,-500.0,0.0001289,2,"2026-02-27T14:50:41.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799834,1772203841404,-500.0,0.0001289,2,"2026-02-27T14:50:41.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799835,1772203841421,-500.0,0.0001289,2,"2026-02-27T14:50:41.421",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799836,1772203841437,-500.0,0.0001289,2,"2026-02-27T14:50:41.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799837,1772203841454,-500.0,0.0001289,2,"2026-02-27T14:50:41.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799838,1772203841469,-500.0,0.0001289,2,"2026-02-27T14:50:41.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799839,1772203841485,-500.0,0.0001289,2,"2026-02-27T14:50:41.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799840,1772203841501,-500.0,0.0001289,2,"2026-02-27T14:50:41.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799841,1772203841516,-500.0,0.0001289,2,"2026-02-27T14:50:41.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799842,1772203841530,-500.0,0.0001289,2,"2026-02-27T14:50:41.530",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799843,1772203841545,-851.56555211,0.0001289,2,"2026-02-27T14:50:41.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799844,1772203841560,-500.0,0.0001289,2,"2026-02-27T14:50:41.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799845,1772203841575,-504.04222443,0.0001289,2,"2026-02-27T14:50:41.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799846,1772203841590,-500.0,0.0001289,2,"2026-02-27T14:50:41.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799847,1772203841605,-500.0,0.0001289,2,"2026-02-27T14:50:41.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799848,1772203841620,-500.0,0.0001289,2,"2026-02-27T14:50:41.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799849,1772203841636,-500.0,0.0001289,2,"2026-02-27T14:50:41.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799850,1772203841652,-500.0,0.0001289,2,"2026-02-27T14:50:41.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799851,1772203841667,-500.0,0.0001289,2,"2026-02-27T14:50:41.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799852,1772203841683,-500.0,0.0001289,2,"2026-02-27T14:50:41.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799853,1772203841700,-500.0,0.0001289,2,"2026-02-27T14:50:41.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799854,1772203841714,-500.0,0.0001289,2,"2026-02-27T14:50:41.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799855,1772203841729,-500.0,0.0001289,2,"2026-02-27T14:50:41.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799856,1772203841744,-500.0,0.0001289,2,"2026-02-27T14:50:41.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799857,1772203841759,-500.0,0.0001289,2,"2026-02-27T14:50:41.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799858,1772203841774,-500.0,0.0001289,2,"2026-02-27T14:50:41.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799859,1772203841789,-500.0,0.0001289,2,"2026-02-27T14:50:41.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799860,1772203841803,-500.0,0.0001289,2,"2026-02-27T14:50:41.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799861,1772203841818,-500.0,0.0001289,2,"2026-02-27T14:50:41.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799862,1772203841833,-500.0,0.0001289,2,"2026-02-27T14:50:41.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799863,1772203841849,-500.0,0.0001289,2,"2026-02-27T14:50:41.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799864,1772203841864,-500.0,0.0001289,2,"2026-02-27T14:50:41.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799865,1772203841879,-500.0,0.0001289,2,"2026-02-27T14:50:41.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799866,1772203841896,-700.0,0.0001289,2,"2026-02-27T14:50:41.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799867,1772203841906,-500.0,0.0001289,2,"2026-02-27T14:50:41.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799868,1772203842116,-700.0,0.0001289,2,"2026-02-27T14:50:42.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799869,1772203842127,-500.0,0.0001289,2,"2026-02-27T14:50:42.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799870,1772203842137,-700.0,0.0001289,2,"2026-02-27T14:50:42.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799871,1772203842146,-700.0,0.0001289,2,"2026-02-27T14:50:42.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799872,1772203842156,-700.0,0.0001289,2,"2026-02-27T14:50:42.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799873,1772203842165,-500.0,0.0001289,2,"2026-02-27T14:50:42.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799874,1772203842175,-700.0,0.0001289,2,"2026-02-27T14:50:42.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799875,1772203842184,-700.0,0.0001289,2,"2026-02-27T14:50:42.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799876,1772203842193,-500.0,0.0001289,2,"2026-02-27T14:50:42.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799877,1772203842203,-700.0,0.0001289,2,"2026-02-27T14:50:42.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799878,1772203842212,-500.0,0.0001289,2,"2026-02-27T14:50:42.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799879,1772203842221,-700.0,0.0001289,2,"2026-02-27T14:50:42.221",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799880,1772203842232,-700.0,0.0001289,2,"2026-02-27T14:50:42.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799881,1772203842241,-700.0,0.0001289,2,"2026-02-27T14:50:42.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799882,1772203842250,-700.0,0.0001289,2,"2026-02-27T14:50:42.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799883,1772203842259,-700.0,0.0001289,2,"2026-02-27T14:50:42.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799884,1772203842269,-700.0,0.0001289,2,"2026-02-27T14:50:42.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799885,1772203842279,-1300.0,0.000129,4,"2026-02-27T14:50:42.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799886,1772203842288,-4212.0052927,0.0001293,2,"2026-02-27T14:50:42.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799887,1772203842298,-28429.7318363,0.0001293,2,"2026-02-27T14:50:42.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799888,1772203842307,-157.318222,0.00012965,2,"2026-02-27T14:50:42.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799889,1772203842316,-1643.78018193,0.0001301,2,"2026-02-27T14:50:42.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799890,1772203842325,-2000.0,0.0001302,2,"2026-02-27T14:50:42.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799891,1772203842334,-681.712294,0.00013036,2,"2026-02-27T14:50:42.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799892,1772203842344,-500.0,0.00013064,2,"2026-02-27T14:50:42.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799893,1772203842353,-10048.75,0.00013121,2,"2026-02-27T14:50:42.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799894,1772203842363,-500.0,0.00013151,2,"2026-02-27T14:50:42.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799895,1772203842372,-1013.54,0.00013178,2,"2026-02-27T14:50:42.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799896,1772203842382,-1613.0,0.00013235,2,"2026-02-27T14:50:42.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799897,1772203842392,-151.0,0.00013235,2,"2026-02-27T14:50:42.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799898,1772203842401,-419.22132892,0.00013314,2,"2026-02-27T14:50:42.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799899,1772203842415,-151.0,0.00013324,2,"2026-02-27T14:50:42.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799900,1772203842425,-346.311245,0.00013324,2,"2026-02-27T14:50:42.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799901,1772203842434,-346.311245,0.00013324,2,"2026-02-27T14:50:42.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799902,1772203842445,-346.311245,0.00013324,2,"2026-02-27T14:50:42.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799903,1772203842454,-346.311245,0.00013324,2,"2026-02-27T14:50:42.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799904,1772203842463,-493.961025,0.00013324,2,"2026-02-27T14:50:42.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799905,1772203842472,-493.961025,0.00013324,2,"2026-02-27T14:50:42.472",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799906,1772203842484,-493.961025,0.00013324,2,"2026-02-27T14:50:42.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799907,1772203842493,-493.961025,0.00013324,2,"2026-02-27T14:50:42.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799908,1772203842502,-151.0,0.00013324,2,"2026-02-27T14:50:42.502",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799909,1772203842512,-151.0,0.00013324,2,"2026-02-27T14:50:42.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799910,1772203842522,-151.0,0.00013324,2,"2026-02-27T14:50:42.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799911,1772203842531,-151.0,0.00013324,2,"2026-02-27T14:50:42.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799912,1772203842540,-151.0,0.00013324,2,"2026-02-27T14:50:42.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799913,1772203842549,-151.0,0.00013324,2,"2026-02-27T14:50:42.549",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799914,1772203842558,-593177.2760446,0.00013324,2,"2026-02-27T14:50:42.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799915,1772203842567,-3240.0,0.00013425,2,"2026-02-27T14:50:42.567",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799916,1772203842576,-1013.54,0.00013522,2,"2026-02-27T14:50:42.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799917,1772203842585,-45604.0,0.0001366,2,"2026-02-27T14:50:42.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799918,1772203842594,-500.0,0.00013698,2,"2026-02-27T14:50:42.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799919,1772203842607,-500.0,0.00013698,2,"2026-02-27T14:50:42.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799920,1772203842616,-500.0,0.00013698,2,"2026-02-27T14:50:42.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799921,1772203842625,-500.0,0.00013698,2,"2026-02-27T14:50:42.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799922,1772203842636,-500.0,0.00013698,2,"2026-02-27T14:50:42.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799923,1772203842646,-500.0,0.00013698,2,"2026-02-27T14:50:42.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799924,1772203842655,-500.0,0.00013698,2,"2026-02-27T14:50:42.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799925,1772203842664,-500.0,0.00013698,2,"2026-02-27T14:50:42.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799926,1772203842673,-500.0,0.00013698,2,"2026-02-27T14:50:42.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799927,1772203842682,-500.0,0.00013698,2,"2026-02-27T14:50:42.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799928,1772203842691,-500.0,0.00013698,2,"2026-02-27T14:50:42.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799929,1772203842700,-404.27896317,0.00013698,2,"2026-02-27T14:50:42.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799930,1772203842709,-500.0,0.00013698,2,"2026-02-27T14:50:42.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799931,1772203842718,-500.0,0.00013698,2,"2026-02-27T14:50:42.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799932,1772203842727,-500.0,0.00013698,2,"2026-02-27T14:50:42.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799933,1772203842737,-604.80928583,0.00013698,2,"2026-02-27T14:50:42.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799934,1772203842746,-500.0,0.00013698,2,"2026-02-27T14:50:42.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799935,1772203842755,-500.0,0.00013698,2,"2026-02-27T14:50:42.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799936,1772203842764,-500.0,0.00013698,2,"2026-02-27T14:50:42.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799937,1772203842773,-500.0,0.00013698,2,"2026-02-27T14:50:42.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799938,1772203842782,-500.0,0.00013698,2,"2026-02-27T14:50:42.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799939,1772203842791,-500.0,0.00013698,2,"2026-02-27T14:50:42.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799940,1772203842800,-500.0,0.00013698,2,"2026-02-27T14:50:42.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799941,1772203842809,-500.0,0.00013698,2,"2026-02-27T14:50:42.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799942,1772203842819,-500.0,0.00013698,2,"2026-02-27T14:50:42.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799943,1772203842828,-500.0,0.00013698,2,"2026-02-27T14:50:42.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799944,1772203842836,-500.0,0.00013698,2,"2026-02-27T14:50:42.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799945,1772203842846,-500.0,0.00013698,2,"2026-02-27T14:50:42.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799946,1772203842855,-500.0,0.00013698,2,"2026-02-27T14:50:42.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799947,1772203842864,-500.0,0.00013698,2,"2026-02-27T14:50:42.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799948,1772203842873,-500.0,0.00013698,2,"2026-02-27T14:50:42.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799949,1772203842882,-500.0,0.00013698,2,"2026-02-27T14:50:42.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799950,1772203842891,-500.0,0.00013698,2,"2026-02-27T14:50:42.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799951,1772203842901,-500.0,0.00013698,2,"2026-02-27T14:50:42.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799952,1772203842910,-500.0,0.00013698,2,"2026-02-27T14:50:42.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799954,1772203842919,-500.0,0.00013698,2,"2026-02-27T14:50:42.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799956,1772203842929,-500.0,0.00013698,2,"2026-02-27T14:50:42.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799957,1772203842938,-500.0,0.00013698,2,"2026-02-27T14:50:42.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799958,1772203842947,-500.0,0.00013698,2,"2026-02-27T14:50:42.947",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799959,1772203842957,-500.0,0.00013698,2,"2026-02-27T14:50:42.957",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799960,1772203842966,-500.0,0.00013698,2,"2026-02-27T14:50:42.966",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799961,1772203842975,-500.0,0.00013698,2,"2026-02-27T14:50:42.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799962,1772203842985,-500.0,0.00013698,2,"2026-02-27T14:50:42.985",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799963,1772203842994,-500.0,0.00013698,2,"2026-02-27T14:50:42.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799964,1772203843004,-500.0,0.00013698,2,"2026-02-27T14:50:43.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799965,1772203843013,-500.0,0.00013698,2,"2026-02-27T14:50:43.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799966,1772203843022,-500.0,0.00013698,2,"2026-02-27T14:50:43.022",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799967,1772203843031,-500.0,0.00013698,2,"2026-02-27T14:50:43.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799968,1772203843041,-500.0,0.00013698,2,"2026-02-27T14:50:43.041",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799969,1772203843050,-500.0,0.00013698,2,"2026-02-27T14:50:43.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799970,1772203843060,-500.0,0.00013698,2,"2026-02-27T14:50:43.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799971,1772203843069,-500.0,0.00013698,2,"2026-02-27T14:50:43.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799972,1772203843078,-500.0,0.00013698,2,"2026-02-27T14:50:43.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799973,1772203843087,-500.0,0.00013698,2,"2026-02-27T14:50:43.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799974,1772203843097,-500.0,0.00013698,2,"2026-02-27T14:50:43.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799975,1772203843106,-500.0,0.00013698,2,"2026-02-27T14:50:43.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799976,1772203843115,-500.0,0.00013698,2,"2026-02-27T14:50:43.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799977,1772203843124,-500.0,0.00013698,2,"2026-02-27T14:50:43.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799978,1772203843134,-500.0,0.00013698,2,"2026-02-27T14:50:43.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799980,1772203843143,-500.0,0.00013698,2,"2026-02-27T14:50:43.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799982,1772203843153,-500.0,0.00013698,2,"2026-02-27T14:50:43.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799984,1772203843162,-500.0,0.00013698,2,"2026-02-27T14:50:43.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799985,1772203843171,-500.0,0.00013698,2,"2026-02-27T14:50:43.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799986,1772203843181,-500.0,0.00013698,2,"2026-02-27T14:50:43.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799987,1772203843190,-500.0,0.00013698,2,"2026-02-27T14:50:43.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799988,1772203843199,-500.0,0.00013698,2,"2026-02-27T14:50:43.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799989,1772203843209,-500.0,0.00013698,2,"2026-02-27T14:50:43.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799990,1772203843218,-500.0,0.00013698,2,"2026-02-27T14:50:43.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799991,1772203843227,-500.0,0.00013698,2,"2026-02-27T14:50:43.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799992,1772203843236,-500.0,0.00013698,2,"2026-02-27T14:50:43.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799993,1772203843245,-500.0,0.00013698,2,"2026-02-27T14:50:43.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799994,1772203843255,-500.0,0.00013698,2,"2026-02-27T14:50:43.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799995,1772203843268,-500.0,0.00013698,2,"2026-02-27T14:50:43.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799996,1772203843277,-500.0,0.00013698,2,"2026-02-27T14:50:43.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799997,1772203843286,-500.0,0.00013698,2,"2026-02-27T14:50:43.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799998,1772203843296,-500.0,0.00013698,2,"2026-02-27T14:50:43.296",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406799999,1772203843305,-383.3281671,0.00013698,2,"2026-02-27T14:50:43.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800000,1772203843314,-500.0,0.00013698,2,"2026-02-27T14:50:43.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800001,1772203843323,-500.0,0.00013698,2,"2026-02-27T14:50:43.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800002,1772203843332,-500.0,0.00013698,2,"2026-02-27T14:50:43.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800003,1772203843342,-500.0,0.00013698,2,"2026-02-27T14:50:43.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800004,1772203843351,-500.0,0.00013698,2,"2026-02-27T14:50:43.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800005,1772203843362,-500.0,0.00013698,2,"2026-02-27T14:50:43.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800006,1772203843371,-500.0,0.00013698,2,"2026-02-27T14:50:43.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800007,1772203843381,-476.47320889,0.00013698,2,"2026-02-27T14:50:43.381",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800008,1772203843390,-500.0,0.00013698,2,"2026-02-27T14:50:43.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800009,1772203843401,-500.0,0.00013698,2,"2026-02-27T14:50:43.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800010,1772203843414,-500.0,0.00013698,2,"2026-02-27T14:50:43.414",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800011,1772203843424,-500.0,0.00013698,2,"2026-02-27T14:50:43.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800012,1772203843433,-500.0,0.00013698,2,"2026-02-27T14:50:43.433",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800013,1772203843443,-500.0,0.00013698,2,"2026-02-27T14:50:43.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800014,1772203843452,-500.0,0.00013698,2,"2026-02-27T14:50:43.452",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800015,1772203843462,-500.0,0.00013698,2,"2026-02-27T14:50:43.462",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800016,1772203843473,-500.0,0.00013698,2,"2026-02-27T14:50:43.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800017,1772203843482,-500.0,0.00013698,2,"2026-02-27T14:50:43.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800018,1772203843492,-500.0,0.00013698,2,"2026-02-27T14:50:43.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800019,1772203843501,-261.64372905,0.00013698,2,"2026-02-27T14:50:43.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800020,1772203843510,-500.0,0.00013698,2,"2026-02-27T14:50:43.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800021,1772203843520,-500.0,0.00013698,2,"2026-02-27T14:50:43.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800022,1772203843529,-500.0,0.00013698,2,"2026-02-27T14:50:43.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800023,1772203843539,-500.0,0.00013698,2,"2026-02-27T14:50:43.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800024,1772203843548,-459.6206657,0.00013698,2,"2026-02-27T14:50:43.548",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800025,1772203843558,-500.0,0.00013698,2,"2026-02-27T14:50:43.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800026,1772203843567,-500.0,0.00013698,2,"2026-02-27T14:50:43.567",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800027,1772203843576,-500.0,0.00013698,2,"2026-02-27T14:50:43.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800028,1772203843585,-500.0,0.00013698,2,"2026-02-27T14:50:43.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800029,1772203843594,-500.0,0.00013698,2,"2026-02-27T14:50:43.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800030,1772203843603,-500.0,0.00013698,2,"2026-02-27T14:50:43.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800032,1772203843612,-500.0,0.00013698,2,"2026-02-27T14:50:43.612",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800034,1772203843622,-563.9784206,0.00013698,2,"2026-02-27T14:50:43.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800036,1772203843632,-500.0,0.00013698,2,"2026-02-27T14:50:43.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800038,1772203843641,-500.0,0.00013698,2,"2026-02-27T14:50:43.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800040,1772203843650,-500.0,0.00013698,2,"2026-02-27T14:50:43.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800042,1772203843660,-500.0,0.00013698,2,"2026-02-27T14:50:43.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800044,1772203843670,-500.0,0.00013698,2,"2026-02-27T14:50:43.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800045,1772203843679,-500.0,0.00013698,2,"2026-02-27T14:50:43.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800046,1772203843689,-500.0,0.00013698,2,"2026-02-27T14:50:43.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800047,1772203843699,-500.0,0.00013698,2,"2026-02-27T14:50:43.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800048,1772203843709,-500.0,0.00013698,2,"2026-02-27T14:50:43.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800049,1772203843719,-500.0,0.00013698,2,"2026-02-27T14:50:43.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800050,1772203843727,-1343.94,0.00013698,2,"2026-02-27T14:50:43.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800051,1772203843736,-500.0,0.00013698,2,"2026-02-27T14:50:43.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800052,1772203843746,-500.0,0.00013698,2,"2026-02-27T14:50:43.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800053,1772203843755,-500.0,0.00013698,2,"2026-02-27T14:50:43.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800054,1772203843765,-500.0,0.00013698,2,"2026-02-27T14:50:43.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800055,1772203843774,-500.0,0.00013698,2,"2026-02-27T14:50:43.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800056,1772203843783,-500.0,0.00013698,2,"2026-02-27T14:50:43.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800057,1772203843793,-500.0,0.00013698,2,"2026-02-27T14:50:43.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800058,1772203843802,-500.0,0.00013698,2,"2026-02-27T14:50:43.802",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800059,1772203843811,-500.0,0.00013698,2,"2026-02-27T14:50:43.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800060,1772203843820,-500.0,0.00013698,2,"2026-02-27T14:50:43.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800061,1772203843829,-500.0,0.00013698,2,"2026-02-27T14:50:43.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800062,1772203843838,-500.0,0.00013698,2,"2026-02-27T14:50:43.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800063,1772203843847,-500.0,0.00013698,2,"2026-02-27T14:50:43.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800064,1772203843858,-500.0,0.00013698,2,"2026-02-27T14:50:43.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800065,1772203843867,-500.0,0.00013698,2,"2026-02-27T14:50:43.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800066,1772203843877,-500.0,0.00013698,2,"2026-02-27T14:50:43.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800067,1772203843888,-500.0,0.00013698,2,"2026-02-27T14:50:43.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800068,1772203843897,-500.0,0.00013698,2,"2026-02-27T14:50:43.897",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800069,1772203843906,-500.0,0.00013698,2,"2026-02-27T14:50:43.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800070,1772203843916,-500.0,0.00013698,2,"2026-02-27T14:50:43.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800071,1772203843925,-500.0,0.00013698,2,"2026-02-27T14:50:43.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800072,1772203843934,-500.0,0.00013698,2,"2026-02-27T14:50:43.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800073,1772203843943,-500.0,0.00013698,2,"2026-02-27T14:50:43.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800074,1772203843952,-500.0,0.00013698,2,"2026-02-27T14:50:43.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800075,1772203843962,-500.0,0.00013698,2,"2026-02-27T14:50:43.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800076,1772203843971,-500.0,0.00013698,2,"2026-02-27T14:50:43.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800077,1772203843980,-500.0,0.00013698,2,"2026-02-27T14:50:43.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800078,1772203843989,-500.0,0.00013698,2,"2026-02-27T14:50:43.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800079,1772203843999,-500.0,0.00013698,2,"2026-02-27T14:50:43.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800080,1772203844008,-500.0,0.00013698,2,"2026-02-27T14:50:44.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800081,1772203844017,-500.0,0.00013698,2,"2026-02-27T14:50:44.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800082,1772203844027,-500.0,0.00013698,2,"2026-02-27T14:50:44.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800083,1772203844036,-500.0,0.00013698,2,"2026-02-27T14:50:44.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800084,1772203844045,-500.0,0.00013698,2,"2026-02-27T14:50:44.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800085,1772203844055,-593.89214064,0.00013698,2,"2026-02-27T14:50:44.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800086,1772203844065,-500.0,0.00013698,2,"2026-02-27T14:50:44.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800087,1772203844074,-500.0,0.00013698,2,"2026-02-27T14:50:44.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800088,1772203844084,-500.0,0.00013698,2,"2026-02-27T14:50:44.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800089,1772203844093,-500.0,0.00013698,2,"2026-02-27T14:50:44.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800090,1772203844102,-479.11436236,0.00013698,2,"2026-02-27T14:50:44.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800091,1772203844111,-500.0,0.00013698,2,"2026-02-27T14:50:44.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800092,1772203844121,-500.0,0.00013698,2,"2026-02-27T14:50:44.121",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800093,1772203844133,-500.0,0.00013698,2,"2026-02-27T14:50:44.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800094,1772203844142,-500.0,0.00013698,2,"2026-02-27T14:50:44.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800095,1772203844152,-500.0,0.00013698,2,"2026-02-27T14:50:44.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800096,1772203844162,-500.0,0.00013698,2,"2026-02-27T14:50:44.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800097,1772203844171,-500.0,0.00013698,2,"2026-02-27T14:50:44.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800098,1772203844180,-500.0,0.00013698,2,"2026-02-27T14:50:44.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800099,1772203844190,-500.0,0.00013698,2,"2026-02-27T14:50:44.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800100,1772203844319,-500.0,0.00013698,2,"2026-02-27T14:50:44.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800101,1772203844329,-297.82549676,0.00013698,2,"2026-02-27T14:50:44.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800102,1772203844338,-412.8162274,0.00013698,2,"2026-02-27T14:50:44.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800103,1772203844349,-500.0,0.00013698,2,"2026-02-27T14:50:44.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800104,1772203844358,-509.25704796,0.00013698,2,"2026-02-27T14:50:44.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800105,1772203844368,-500.0,0.00013698,2,"2026-02-27T14:50:44.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800106,1772203844377,-500.0,0.00013698,2,"2026-02-27T14:50:44.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800107,1772203844391,-500.0,0.00013698,2,"2026-02-27T14:50:44.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800108,1772203844402,-500.0,0.00013698,2,"2026-02-27T14:50:44.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800109,1772203844413,-500.0,0.00013698,2,"2026-02-27T14:50:44.413",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800110,1772203844422,-334.85315255,0.00013698,2,"2026-02-27T14:50:44.422",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800111,1772203844431,-763.09,0.00013699,2,"2026-02-27T14:50:44.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800112,1772203844442,-16301.24,0.00013699,2,"2026-02-27T14:50:44.442",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800113,1772203844451,-151.0,0.00013699,2,"2026-02-27T14:50:44.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800114,1772203844460,-500.0,0.00013699,2,"2026-02-27T14:50:44.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800115,1772203844471,-460.74468726,0.00013699,2,"2026-02-27T14:50:44.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800116,1772203844480,-18624.32,0.000137,2,"2026-02-27T14:50:44.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800117,1772203844490,-18624.32,0.000137,2,"2026-02-27T14:50:44.490",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800118,1772203844500,-5531.0,0.000137,5,"2026-02-27T14:50:44.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800119,1772203844509,-600.0,0.00013753,2,"2026-02-27T14:50:44.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800120,1772203844519,-166.81,0.00013753,2,"2026-02-27T14:50:44.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800121,1772203844528,-1013.54,0.00013867,2,"2026-02-27T14:50:44.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800122,1772203844537,-1343.94,0.00013972,2,"2026-02-27T14:50:44.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800123,1772203844547,-214.78,0.00014034,2,"2026-02-27T14:50:44.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800124,1772203844556,-500.0,0.00014082,2,"2026-02-27T14:50:44.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800125,1772203844565,-1013.54,0.00014212,2,"2026-02-27T14:50:44.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800126,1772203844574,-1343.94,0.00014246,2,"2026-02-27T14:50:44.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800127,1772203844583,-763.09,0.00014384,2,"2026-02-27T14:50:44.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800128,1772203844592,-4212.0052927,0.00014424,2,"2026-02-27T14:50:44.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800129,1772203844602,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800130,1772203844611,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800131,1772203844620,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800132,1772203844629,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800133,1772203844639,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800134,1772203844648,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800135,1772203844657,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800136,1772203844667,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800137,1772203844676,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800138,1772203844685,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800139,1772203844694,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800140,1772203844703,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800141,1772203844712,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800142,1772203844722,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800143,1772203844731,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800144,1772203844740,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800145,1772203844750,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800146,1772203844759,-482.68275809,0.00014451,2,"2026-02-27T14:50:44.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800147,1772203844769,-482.68275805,0.00014451,2,"2026-02-27T14:50:44.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800148,1772203844779,-1343.94,0.0001452,2,"2026-02-27T14:50:44.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800149,1772203844789,-1013.54,0.00014557,2,"2026-02-27T14:50:44.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800150,1772203844798,-2258.0,0.00014559,2,"2026-02-27T14:50:44.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800151,1772203844808,-166.66,0.00014605,2,"2026-02-27T14:50:44.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800152,1772203844818,-500.0,0.00014685,2,"2026-02-27T14:50:44.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800153,1772203844828,-1519.27,0.000147,2,"2026-02-27T14:50:44.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800154,1772203844838,-151.0,0.00014704,2,"2026-02-27T14:50:44.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800155,1772203844847,-151.0,0.00014704,2,"2026-02-27T14:50:44.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800156,1772203844857,-346.311245,0.00014704,2,"2026-02-27T14:50:44.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800157,1772203844867,-346.311245,0.00014704,2,"2026-02-27T14:50:44.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800158,1772203844876,-346.311245,0.00014704,2,"2026-02-27T14:50:44.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800159,1772203844885,-346.311245,0.00014704,2,"2026-02-27T14:50:44.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800160,1772203844894,-493.961025,0.00014704,2,"2026-02-27T14:50:44.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800161,1772203844904,-493.961025,0.00014704,2,"2026-02-27T14:50:44.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800162,1772203844913,-493.961025,0.00014704,2,"2026-02-27T14:50:44.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800163,1772203844923,-493.961025,0.00014704,2,"2026-02-27T14:50:44.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800164,1772203844932,-151.0,0.00014704,2,"2026-02-27T14:50:44.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800165,1772203844941,-151.0,0.00014704,2,"2026-02-27T14:50:44.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800166,1772203844950,-151.0,0.00014704,2,"2026-02-27T14:50:44.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800167,1772203844959,-151.0,0.00014704,2,"2026-02-27T14:50:44.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800168,1772203844969,-151.0,0.00014704,2,"2026-02-27T14:50:44.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800169,1772203844978,-202.440074,0.00014704,2,"2026-02-27T14:50:44.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800170,1772203844988,-144358.21887723,0.00014704,2,"2026-02-27T14:50:44.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800171,1772203845020,-448819.05716737,0.00014704,2,"2026-02-27T14:50:45.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800172,1772203845029,-1343.94,0.00014794,2,"2026-02-27T14:50:45.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800173,1772203845038,-500.0,0.0001487,2,"2026-02-27T14:50:45.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800174,1772203845048,-509.0,0.0001489,2,"2026-02-27T14:50:45.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800175,1772203845057,-166.66,0.00014913,2,"2026-02-27T14:50:45.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800176,1772203845067,-4635.08,0.00014977,2,"2026-02-27T14:50:45.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800177,1772203845076,-250.0,0.00015,2,"2026-02-27T14:50:45.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800178,1772203845085,-1343.94,0.00015068,2,"2026-02-27T14:50:45.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800179,1772203845095,-763.09,0.00015068,2,"2026-02-27T14:50:45.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800180,1772203845104,-330.409036,0.00015068,2,"2026-02-27T14:50:45.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800181,1772203845113,-330.409036,0.00015068,2,"2026-02-27T14:50:45.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800182,1772203845122,-330.409036,0.00015068,2,"2026-02-27T14:50:45.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800183,1772203845131,-330.409036,0.00015068,2,"2026-02-27T14:50:45.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800184,1772203845141,-330.409036,0.00015068,2,"2026-02-27T14:50:45.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800185,1772203845150,-330.409036,0.00015068,2,"2026-02-27T14:50:45.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800186,1772203845160,-330.409036,0.00015068,2,"2026-02-27T14:50:45.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800187,1772203845169,-330.409036,0.00015068,2,"2026-02-27T14:50:45.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800188,1772203845179,-330.409036,0.00015068,2,"2026-02-27T14:50:45.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800189,1772203845190,-330.409036,0.00015068,2,"2026-02-27T14:50:45.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800190,1772203845200,-330.409036,0.00015068,2,"2026-02-27T14:50:45.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800191,1772203845209,-330.409036,0.00015068,2,"2026-02-27T14:50:45.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800192,1772203845219,-214.75633691,0.00015103,2,"2026-02-27T14:50:45.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800193,1772203845228,-14442.47,0.0001512,2,"2026-02-27T14:50:45.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800194,1772203845238,-166.66,0.0001522,2,"2026-02-27T14:50:45.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800195,1772203845247,-1343.94,0.00015342,2,"2026-02-27T14:50:45.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800196,1772203845256,-558.59,0.00015379,2,"2026-02-27T14:50:45.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800197,1772203845266,-174.00015664,0.00015454,2,"2026-02-27T14:50:45.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800198,1772203845275,-160.0,0.00015454,2,"2026-02-27T14:50:45.275",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800199,1772203845284,-200.0,0.00015457,2,"2026-02-27T14:50:45.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800200,1772203845294,-1860.53,0.00015471,2,"2026-02-27T14:50:45.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800201,1772203845303,-166.66,0.00015528,2,"2026-02-27T14:50:45.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800202,1772203845312,-1343.94,0.00015616,2,"2026-02-27T14:50:45.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800203,1772203845322,-763.09,0.00015753,2,"2026-02-27T14:50:45.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800204,1772203845331,-166.66,0.00015835,2,"2026-02-27T14:50:45.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800205,1772203845340,-1343.94,0.0001589,2,"2026-02-27T14:50:45.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800206,1772203845349,-6343.5306176,0.00015893,2,"2026-02-27T14:50:45.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800207,1772203845358,-4212.0052927,0.00015918,2,"2026-02-27T14:50:45.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800208,1772203845367,-15913.006924,0.00015956,7,"2026-02-27T14:50:45.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800209,1772203845377,-674.381556,0.00015956,7,"2026-02-27T14:50:45.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800210,1772203845386,-3132.380594,0.00015958,7,"2026-02-27T14:50:45.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800211,1772203845395,-5066.6509523,0.0001596,2,"2026-02-27T14:50:45.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800212,1772203845406,-3079.52,0.00016,2,"2026-02-27T14:50:45.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800213,1772203845418,-600.0,0.00016,2,"2026-02-27T14:50:45.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800214,1772203845427,-166.81,0.00016,2,"2026-02-27T14:50:45.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800215,1772203845437,-3162.0,0.00016014,2,"2026-02-27T14:50:45.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800216,1772203845447,-500.0,0.00016082,2,"2026-02-27T14:50:45.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800217,1772203845456,-204283.21796841,0.00016085,2,"2026-02-27T14:50:45.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800218,1772203845468,-15915.57932847,0.00016085,2,"2026-02-27T14:50:45.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800219,1772203845624,-132341.99999996,0.00016085,2,"2026-02-27T14:50:45.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800220,1772203845649,-6531.58904999,0.00016085,2,"2026-02-27T14:50:45.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800221,1772203845682,-4042.45014242,0.00012489,2,"2026-02-27T14:50:45.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800222,1772203845693,-412.59382866,0.00012489,2,"2026-02-27T14:50:45.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800223,1772203845706,-15026.74042324,0.00012489,2,"2026-02-27T14:50:45.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800224,1772203845716,-147819.84888496,0.00016085,2,"2026-02-27T14:50:45.716",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800225,1772203845856,-86285.04081281,0.00016085,2,"2026-02-27T14:50:45.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800226,1772203845866,-151.0,0.00016085,2,"2026-02-27T14:50:45.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800227,1772203845875,-151.0,0.00016085,2,"2026-02-27T14:50:45.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800228,1772203845885,-346.311245,0.00016085,2,"2026-02-27T14:50:45.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800230,1772203846033,-346.311245,0.00016085,2,"2026-02-27T14:50:46.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800231,1772203846043,-346.311245,0.00016085,2,"2026-02-27T14:50:46.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800232,1772203846053,-346.311245,0.00016085,2,"2026-02-27T14:50:46.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800233,1772203846063,-493.961025,0.00016085,2,"2026-02-27T14:50:46.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800234,1772203846072,-493.961025,0.00016085,2,"2026-02-27T14:50:46.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800235,1772203846082,-493.961025,0.00016085,2,"2026-02-27T14:50:46.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800236,1772203846091,-493.961025,0.00016085,2,"2026-02-27T14:50:46.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800237,1772203846101,-151.0,0.00016085,2,"2026-02-27T14:50:46.101",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800238,1772203846110,-330.409036,0.00016085,2,"2026-02-27T14:50:46.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800239,1772203846119,-330.409036,0.00016085,2,"2026-02-27T14:50:46.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800240,1772203846128,-330.409036,0.00016085,2,"2026-02-27T14:50:46.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800241,1772203846140,-330.409036,0.00016085,2,"2026-02-27T14:50:46.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800242,1772203846152,-151.0,0.00016085,2,"2026-02-27T14:50:46.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800243,1772203846161,-278.240704,0.00016085,2,"2026-02-27T14:50:46.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800244,1772203846171,-151.0,0.00016085,2,"2026-02-27T14:50:46.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800245,1772203846181,-166.66,0.00016143,2,"2026-02-27T14:50:46.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800246,1772203846195,-1343.94,0.00016164,2,"2026-02-27T14:50:46.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800247,1772203846205,-214.78,0.00016167,2,"2026-02-27T14:50:46.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800248,1772203846215,-1521.68,0.00016217,2,"2026-02-27T14:50:46.215",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800249,1772203846225,-180.5,0.00016438,2,"2026-02-27T14:50:46.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800250,1772203846235,-1343.94,0.00016438,2,"2026-02-27T14:50:46.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800251,1772203846245,-763.09,0.00016438,2,"2026-02-27T14:50:46.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800252,1772203846254,-151.0,0.00016438,2,"2026-02-27T14:50:46.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800253,1772203846263,-151.0,0.00016438,2,"2026-02-27T14:50:46.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800254,1772203846273,-151.0,0.00016438,2,"2026-02-27T14:50:46.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800255,1772203846282,-151.0,0.00016438,2,"2026-02-27T14:50:46.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800256,1772203846291,-151.0,0.00016438,2,"2026-02-27T14:50:46.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800257,1772203846301,-151.0,0.00016438,2,"2026-02-27T14:50:46.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800258,1772203846310,-151.0,0.00016438,2,"2026-02-27T14:50:46.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800259,1772203846319,-500.0,0.00016493,2,"2026-02-27T14:50:46.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800260,1772203846329,-1519.27,0.00016538,2,"2026-02-27T14:50:46.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800261,1772203846339,-1415.4330026,0.00016554,2,"2026-02-27T14:50:46.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800262,1772203846349,-45000.0,0.000166,23,"2026-02-27T14:50:46.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800263,1772203846358,-1343.94,0.00016712,2,"2026-02-27T14:50:46.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800264,1772203846367,-266.65,0.00016896,2,"2026-02-27T14:50:46.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800265,1772203846376,-9999.99,0.00016922,2,"2026-02-27T14:50:46.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800267,1772203846386,-23814.67,0.00016922,2,"2026-02-27T14:50:46.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800268,1772203846395,-1343.94,0.00016986,2,"2026-02-27T14:50:46.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800270,1772203846406,-300.0,0.00017,2,"2026-02-27T14:50:46.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800271,1772203846417,-500.0,0.00017068,2,"2026-02-27T14:50:46.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800273,1772203846426,-8782.68815971,0.00017199,2,"2026-02-27T14:50:46.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800274,1772203846435,-874.83,0.00017236,2,"2026-02-27T14:50:46.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800276,1772203846446,-1343.94,0.0001726,2,"2026-02-27T14:50:46.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800277,1772203846455,-367.075851,0.00017286,7,"2026-02-27T14:50:46.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800279,1772203846465,-1590.662019,0.00017382,7,"2026-02-27T14:50:46.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800280,1772203846474,-10000.0,0.00017392,2,"2026-02-27T14:50:46.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800282,1772203846485,-4212.0052927,0.00017412,2,"2026-02-27T14:50:46.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800284,1772203846494,-599.83,0.00017509,2,"2026-02-27T14:50:46.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800285,1772203846503,-1343.94,0.00017534,2,"2026-02-27T14:50:46.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800287,1772203846512,-2000.0,0.0001759,2,"2026-02-27T14:50:46.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800288,1772203846521,-188.0,0.00017616,2,"2026-02-27T14:50:46.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800290,1772203846531,-2000.0,0.0001769,2,"2026-02-27T14:50:46.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800291,1772203846541,-158.83553081,0.00017698,2,"2026-02-27T14:50:46.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800293,1772203846550,-150.0,0.00017698,2,"2026-02-27T14:50:46.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800294,1772203846560,-500.0,0.00017698,2,"2026-02-27T14:50:46.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800296,1772203846569,-150.0,0.00017698,2,"2026-02-27T14:50:46.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800298,1772203846579,-500.0,0.00017698,2,"2026-02-27T14:50:46.579",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800299,1772203846588,-249.73245123,0.00017698,2,"2026-02-27T14:50:46.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800301,1772203846597,-500.0,0.00017698,2,"2026-02-27T14:50:46.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800303,1772203846607,-436.0,0.00017698,2,"2026-02-27T14:50:46.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800304,1772203846616,-150.0,0.00017753,2,"2026-02-27T14:50:46.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800306,1772203846625,-500.0,0.00017753,2,"2026-02-27T14:50:46.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800307,1772203846634,-150.0,0.00017753,2,"2026-02-27T14:50:46.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800308,1772203846643,-500.0,0.00017753,2,"2026-02-27T14:50:46.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800309,1772203846652,-500.0,0.00017753,2,"2026-02-27T14:50:46.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800310,1772203846662,-436.0,0.00017753,2,"2026-02-27T14:50:46.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800311,1772203846671,-2000.0,0.0001779,2,"2026-02-27T14:50:46.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800312,1772203846681,-150.0,0.00017808,2,"2026-02-27T14:50:46.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800313,1772203846690,-500.0,0.00017808,2,"2026-02-27T14:50:46.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800314,1772203846699,-200.0,0.00017808,2,"2026-02-27T14:50:46.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800315,1772203846708,-500.0,0.00017808,2,"2026-02-27T14:50:46.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800316,1772203846717,-500.0,0.00017808,2,"2026-02-27T14:50:46.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800317,1772203846727,-436.0,0.00017808,2,"2026-02-27T14:50:46.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800318,1772203846736,-1344.00057164,0.00017808,2,"2026-02-27T14:50:46.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800319,1772203846745,-500.0,0.00017808,2,"2026-02-27T14:50:46.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800320,1772203846755,-500.0,0.00017808,2,"2026-02-27T14:50:46.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800321,1772203846764,-500.0,0.00017808,2,"2026-02-27T14:50:46.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800322,1772203846773,-500.0,0.00017808,2,"2026-02-27T14:50:46.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800323,1772203846783,-500.0,0.00017808,2,"2026-02-27T14:50:46.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800324,1772203846793,-500.0,0.00017808,2,"2026-02-27T14:50:46.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800325,1772203846803,-500.0,0.00017808,2,"2026-02-27T14:50:46.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800326,1772203846812,-500.0,0.00017808,2,"2026-02-27T14:50:46.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800327,1772203846822,-500.0,0.00017808,2,"2026-02-27T14:50:46.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800328,1772203846832,-500.0,0.00017808,2,"2026-02-27T14:50:46.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800329,1772203846841,-500.0,0.00017808,2,"2026-02-27T14:50:46.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800330,1772203846851,-500.0,0.00017808,2,"2026-02-27T14:50:46.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800331,1772203846860,-500.0,0.00017808,2,"2026-02-27T14:50:46.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800332,1772203846870,-243.54182568,0.00017808,2,"2026-02-27T14:50:46.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800333,1772203846879,-500.0,0.00017808,2,"2026-02-27T14:50:46.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800334,1772203846888,-500.0,0.00017808,2,"2026-02-27T14:50:46.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800335,1772203846898,-500.0,0.00017808,2,"2026-02-27T14:50:46.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800336,1772203846907,-500.0,0.00017808,2,"2026-02-27T14:50:46.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800337,1772203846917,-500.0,0.00017808,2,"2026-02-27T14:50:46.917",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800338,1772203846927,-500.0,0.00017808,2,"2026-02-27T14:50:46.927",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800339,1772203846936,-533.33333333,0.00017808,2,"2026-02-27T14:50:46.936",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800340,1772203846947,-533.33333333,0.00017808,2,"2026-02-27T14:50:46.947",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800341,1772203846956,-533.33333333,0.00017808,2,"2026-02-27T14:50:46.956",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800342,1772203846966,-533.33333333,0.00017808,2,"2026-02-27T14:50:46.966",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800343,1772203846975,-533.33333333,0.00017808,2,"2026-02-27T14:50:46.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800344,1772203846985,-533.33333333,0.00017808,2,"2026-02-27T14:50:46.985",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800345,1772203846994,-533.33333333,0.00017808,2,"2026-02-27T14:50:46.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800346,1772203847004,-533.33333333,0.00017808,2,"2026-02-27T14:50:47.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800347,1772203847013,-533.33333333,0.00017808,2,"2026-02-27T14:50:47.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800348,1772203847023,-151.0,0.00017808,2,"2026-02-27T14:50:47.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800349,1772203847032,-278.322927,0.00017808,2,"2026-02-27T14:50:47.032",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800350,1772203847041,-509.0,0.0001785,4,"2026-02-27T14:50:47.041",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800351,1772203847050,-150.0,0.00017862,2,"2026-02-27T14:50:47.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800352,1772203847059,-563.0,0.00017862,2,"2026-02-27T14:50:47.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800353,1772203847069,-500.0,0.00017862,2,"2026-02-27T14:50:47.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800354,1772203847079,-500.0,0.00017862,2,"2026-02-27T14:50:47.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800355,1772203847088,-436.0,0.00017862,2,"2026-02-27T14:50:47.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800356,1772203847098,-500.0,0.00017863,2,"2026-02-27T14:50:47.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800357,1772203847108,-200.0,0.0001789,2,"2026-02-27T14:50:47.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800358,1772203847117,-200.0,0.0001789,2,"2026-02-27T14:50:47.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800359,1772203847127,-200.0,0.0001789,3,"2026-02-27T14:50:47.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800360,1772203847136,-200.0,0.0001789,3,"2026-02-27T14:50:47.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800361,1772203847146,-200.0,0.000179,6,"2026-02-27T14:50:47.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800362,1772203847155,-1643.78018193,0.000179,2,"2026-02-27T14:50:47.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800363,1772203847165,-150.0,0.00017917,2,"2026-02-27T14:50:47.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800364,1772203847174,-387.0,0.00017917,2,"2026-02-27T14:50:47.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800365,1772203847184,-500.0,0.00017917,2,"2026-02-27T14:50:47.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800366,1772203847194,-436.0,0.00017917,2,"2026-02-27T14:50:47.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800367,1772203847204,-500.0,0.00017918,2,"2026-02-27T14:50:47.204",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800368,1772203847213,-500.0,0.00017968,2,"2026-02-27T14:50:47.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800369,1772203847223,-500.0,0.00017968,2,"2026-02-27T14:50:47.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800370,1772203847232,-500.0,0.00017968,2,"2026-02-27T14:50:47.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800371,1772203847242,-151.0,0.00017969,2,"2026-02-27T14:50:47.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800372,1772203847251,-151.0,0.00017969,2,"2026-02-27T14:50:47.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800373,1772203847262,-300.0,0.00017972,2,"2026-02-27T14:50:47.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800374,1772203847272,-666.0,0.00017972,2,"2026-02-27T14:50:47.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800375,1772203847281,-250.0,0.00017972,2,"2026-02-27T14:50:47.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800376,1772203847291,-500.0,0.00017972,2,"2026-02-27T14:50:47.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800377,1772203847301,-436.0,0.00017972,2,"2026-02-27T14:50:47.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800378,1772203847310,-500.0,0.00017972,2,"2026-02-27T14:50:47.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800379,1772203847319,-500.0,0.00017973,2,"2026-02-27T14:50:47.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800380,1772203847328,-501.97857854,0.00017973,2,"2026-02-27T14:50:47.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800381,1772203847337,-500.0,0.00017973,2,"2026-02-27T14:50:47.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800382,1772203847347,-500.0,0.00017973,2,"2026-02-27T14:50:47.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800383,1772203847356,-500.0,0.00017973,2,"2026-02-27T14:50:47.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800384,1772203847366,-500.0,0.00017973,2,"2026-02-27T14:50:47.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800385,1772203847376,-500.0,0.00017973,2,"2026-02-27T14:50:47.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800386,1772203847386,-500.0,0.00017973,2,"2026-02-27T14:50:47.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800387,1772203847395,-500.0,0.00017973,2,"2026-02-27T14:50:47.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800388,1772203847409,-500.0,0.00017973,2,"2026-02-27T14:50:47.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800389,1772203847419,-504.75046136,0.00017973,2,"2026-02-27T14:50:47.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800390,1772203847428,-500.0,0.00017973,2,"2026-02-27T14:50:47.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800391,1772203847438,-505.28465419,0.00017973,2,"2026-02-27T14:50:47.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800392,1772203847449,-500.0,0.00017973,2,"2026-02-27T14:50:47.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800393,1772203847459,-500.0,0.00017973,2,"2026-02-27T14:50:47.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800394,1772203847468,-502.48858977,0.00017973,2,"2026-02-27T14:50:47.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800395,1772203847480,-500.0,0.00017973,2,"2026-02-27T14:50:47.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800396,1772203847489,-500.0,0.00017973,2,"2026-02-27T14:50:47.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800397,1772203847499,-500.0,0.00017973,2,"2026-02-27T14:50:47.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800398,1772203847508,-500.0,0.00017973,2,"2026-02-27T14:50:47.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800399,1772203847519,-500.0,0.00017973,2,"2026-02-27T14:50:47.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800400,1772203847528,-564.44693438,0.00017973,2,"2026-02-27T14:50:47.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800401,1772203847538,-500.0,0.00017973,2,"2026-02-27T14:50:47.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800402,1772203847547,-500.0,0.00017973,2,"2026-02-27T14:50:47.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800403,1772203847557,-500.0,0.00017973,2,"2026-02-27T14:50:47.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800404,1772203847566,-500.0,0.00017973,2,"2026-02-27T14:50:47.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800405,1772203847576,-500.0,0.00017973,2,"2026-02-27T14:50:47.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800406,1772203847587,-500.0,0.00017973,2,"2026-02-27T14:50:47.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800407,1772203847596,-310.9054072,0.00017973,2,"2026-02-27T14:50:47.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800408,1772203847607,-500.0,0.00017973,2,"2026-02-27T14:50:47.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800409,1772203847616,-504.20237615,0.00017973,2,"2026-02-27T14:50:47.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800410,1772203847626,-507.14846603,0.00017973,2,"2026-02-27T14:50:47.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800411,1772203847636,-555.40539763,0.00017973,2,"2026-02-27T14:50:47.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800412,1772203847645,-500.0,0.00017973,2,"2026-02-27T14:50:47.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800413,1772203847654,-500.0,0.00017973,2,"2026-02-27T14:50:47.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800414,1772203847663,-666.0,0.00017989,2,"2026-02-27T14:50:47.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800415,1772203847673,-300.0,0.00017989,2,"2026-02-27T14:50:47.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800416,1772203847682,-500.0,0.0001799,4,"2026-02-27T14:50:47.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800417,1772203847691,-500.0,0.0001799,4,"2026-02-27T14:50:47.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800418,1772203847700,-500.0,0.0001799,4,"2026-02-27T14:50:47.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800419,1772203847710,-645.74125194,0.0001799,4,"2026-02-27T14:50:47.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800420,1772203847719,-200.0,0.0001799,4,"2026-02-27T14:50:47.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800421,1772203847728,-151.0,0.0001799,4,"2026-02-27T14:50:47.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800422,1772203847738,-200.0,0.0001799,4,"2026-02-27T14:50:47.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800423,1772203847747,-151.0,0.0001799,4,"2026-02-27T14:50:47.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800424,1772203847756,-200.0,0.0001799,4,"2026-02-27T14:50:47.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800425,1772203847765,-151.0,0.0001799,4,"2026-02-27T14:50:47.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800426,1772203847775,-200.0,0.0001799,4,"2026-02-27T14:50:47.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800427,1772203847785,-151.0,0.0001799,4,"2026-02-27T14:50:47.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800428,1772203847794,-200.0,0.0001799,4,"2026-02-27T14:50:47.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800429,1772203847803,-151.0,0.0001799,4,"2026-02-27T14:50:47.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800430,1772203847813,-200.0,0.0001799,4,"2026-02-27T14:50:47.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800431,1772203847823,-151.0,0.0001799,4,"2026-02-27T14:50:47.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800432,1772203847834,-200.0,0.0001799,4,"2026-02-27T14:50:47.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800433,1772203847843,-151.0,0.0001799,4,"2026-02-27T14:50:47.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800434,1772203847853,-200.0,0.0001799,4,"2026-02-27T14:50:47.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800435,1772203847862,-151.0,0.0001799,4,"2026-02-27T14:50:47.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800436,1772203847871,-200.0,0.0001799,4,"2026-02-27T14:50:47.871",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800437,1772203847992,-151.0,0.0001799,4,"2026-02-27T14:50:47.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800438,1772203848002,-200.0,0.0001799,4,"2026-02-27T14:50:48.002",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800439,1772203848011,-151.0,0.0001799,4,"2026-02-27T14:50:48.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800440,1772203848020,-200.0,0.0001799,4,"2026-02-27T14:50:48.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800441,1772203848030,-151.0,0.0001799,4,"2026-02-27T14:50:48.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800442,1772203848039,-200.0,0.0001799,4,"2026-02-27T14:50:48.039",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800443,1772203848048,-151.0,0.0001799,4,"2026-02-27T14:50:48.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800444,1772203848058,-200.0,0.0001799,4,"2026-02-27T14:50:48.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800445,1772203848067,-234.50005133,0.0001799,4,"2026-02-27T14:50:48.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800446,1772203848076,-200.0,0.0001799,4,"2026-02-27T14:50:48.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800447,1772203848085,-200.0,0.0001799,4,"2026-02-27T14:50:48.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800448,1772203848095,-200.0,0.0001799,4,"2026-02-27T14:50:48.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800449,1772203848104,-200.0,0.0001799,4,"2026-02-27T14:50:48.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800450,1772203848114,-200.0,0.0001799,4,"2026-02-27T14:50:48.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800451,1772203848124,-200.0,0.0001799,4,"2026-02-27T14:50:48.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800452,1772203848133,-200.0,0.0001799,4,"2026-02-27T14:50:48.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800453,1772203848143,-151.0,0.0001799,4,"2026-02-27T14:50:48.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800454,1772203848153,-151.0,0.0001799,4,"2026-02-27T14:50:48.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800455,1772203848162,-151.0,0.0001799,4,"2026-02-27T14:50:48.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800456,1772203848171,-151.0,0.0001799,4,"2026-02-27T14:50:48.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800457,1772203848181,-151.0,0.0001799,4,"2026-02-27T14:50:48.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800458,1772203848190,-151.0,0.0001799,4,"2026-02-27T14:50:48.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800459,1772203848199,-151.0,0.0001799,4,"2026-02-27T14:50:48.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800460,1772203848210,-151.0,0.0001799,4,"2026-02-27T14:50:48.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800461,1772203848220,-500.0,0.0001799,4,"2026-02-27T14:50:48.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800462,1772203848229,-151.0,0.0001799,4,"2026-02-27T14:50:48.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800463,1772203848239,-500.0,0.0001799,4,"2026-02-27T14:50:48.239",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800464,1772203848249,-151.0,0.0001799,4,"2026-02-27T14:50:48.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800465,1772203848257,-500.0,0.0001799,4,"2026-02-27T14:50:48.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800466,1772203848267,-151.0,0.0001799,4,"2026-02-27T14:50:48.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800467,1772203848277,-500.0,0.0001799,4,"2026-02-27T14:50:48.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800468,1772203848286,-151.0,0.0001799,4,"2026-02-27T14:50:48.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800469,1772203848295,-500.0,0.0001799,4,"2026-02-27T14:50:48.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800470,1772203848304,-151.0,0.0001799,4,"2026-02-27T14:50:48.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800471,1772203848314,-500.0,0.0001799,4,"2026-02-27T14:50:48.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800472,1772203848323,-500.0,0.0001799,4,"2026-02-27T14:50:48.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800473,1772203848332,-500.0,0.0001799,4,"2026-02-27T14:50:48.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800474,1772203848341,-500.0,0.0001799,4,"2026-02-27T14:50:48.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800475,1772203848350,-500.0,0.0001799,4,"2026-02-27T14:50:48.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800476,1772203848359,-500.0,0.0001799,4,"2026-02-27T14:50:48.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800477,1772203848368,-500.0,0.0001799,4,"2026-02-27T14:50:48.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800478,1772203848377,-500.0,0.0001799,4,"2026-02-27T14:50:48.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800479,1772203848386,-500.0,0.0001799,4,"2026-02-27T14:50:48.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800480,1772203848395,-500.0,0.0001799,4,"2026-02-27T14:50:48.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800481,1772203848406,-500.0,0.0001799,4,"2026-02-27T14:50:48.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800482,1772203848415,-500.0,0.0001799,4,"2026-02-27T14:50:48.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800483,1772203848425,-500.0,0.0001799,4,"2026-02-27T14:50:48.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800484,1772203848434,-500.0,0.0001799,4,"2026-02-27T14:50:48.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800485,1772203848443,-500.0,0.0001799,4,"2026-02-27T14:50:48.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800486,1772203848452,-500.0,0.0001799,4,"2026-02-27T14:50:48.452",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800487,1772203848461,-500.0,0.0001799,4,"2026-02-27T14:50:48.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800488,1772203848470,-500.0,0.0001799,4,"2026-02-27T14:50:48.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800489,1772203848482,-500.0,0.0001799,4,"2026-02-27T14:50:48.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800490,1772203848491,-500.0,0.0001799,4,"2026-02-27T14:50:48.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800491,1772203848500,-500.0,0.0001799,4,"2026-02-27T14:50:48.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800492,1772203848510,-419.22132892,0.0001799,2,"2026-02-27T14:50:48.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800493,1772203848519,-500.0,0.00017999,2,"2026-02-27T14:50:48.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800494,1772203848529,-150.0,0.00017999,2,"2026-02-27T14:50:48.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800495,1772203848538,-150.0,0.00017999,2,"2026-02-27T14:50:48.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800496,1772203848547,-150.0,0.00017999,2,"2026-02-27T14:50:48.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800497,1772203848565,-150.0,0.00017999,2,"2026-02-27T14:50:48.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800498,1772203848577,-290.59963285,0.00017999,2,"2026-02-27T14:50:48.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800499,1772203848586,-300.0,0.00017999,2,"2026-02-27T14:50:48.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800500,1772203848596,-1000.0,0.00018,2,"2026-02-27T14:50:48.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800501,1772203848606,-612.14922787,0.00018,2,"2026-02-27T14:50:48.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800502,1772203848615,-203761.74288023,0.00018,2,"2026-02-27T14:50:48.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800503,1772203848625,-95183.67738077,0.00018,2,"2026-02-27T14:50:48.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800504,1772203849057,-858.87950471,0.00018,2,"2026-02-27T14:50:49.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800505,1772203849073,-2555.23392667,0.00018,2,"2026-02-27T14:50:49.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800506,1772203849084,-11250.13516593,0.00018,2,"2026-02-27T14:50:49.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800507,1772203849094,-1784.81031866,0.00018,2,"2026-02-27T14:50:49.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800508,1772203849303,-1290.88419414,0.00013363,2,"2026-02-27T14:50:49.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800509,1772203849315,-2129.39662644,0.00013363,2,"2026-02-27T14:50:49.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800510,1772203849325,-12371.02033077,0.00013363,2,"2026-02-27T14:50:49.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800511,1772203849337,-386.52687576,0.00013363,2,"2026-02-27T14:50:49.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800512,1772203849349,-3303.95636721,0.00013363,2,"2026-02-27T14:50:49.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800513,1772203849358,-128795.94734876,0.00018,2,"2026-02-27T14:50:49.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800514,1772203849369,-97550.0000005,0.00018,2,"2026-02-27T14:50:49.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800515,1772203849381,-310.25882034,0.00018,2,"2026-02-27T14:50:49.381",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800516,1772203849395,-1298297.57548771,0.00018,2,"2026-02-27T14:50:49.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800517,1772203849409,-239.677,0.00018,8,"2026-02-27T14:50:49.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800518,1772203849419,-1511.0,0.00018,2,"2026-02-27T14:50:49.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800519,1772203849428,-151.0,0.00018,2,"2026-02-27T14:50:49.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800520,1772203849437,-151.0,0.00018,2,"2026-02-27T14:50:49.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800521,1772203849447,-291.35399164,0.00018,2,"2026-02-27T14:50:49.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800522,1772203849456,-160.66556425,0.00018,2,"2026-02-27T14:50:49.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800523,1772203849465,-152.0,0.00018,2,"2026-02-27T14:50:49.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800524,1772203849475,-152.0,0.00018,2,"2026-02-27T14:50:49.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800525,1772203849485,-152.0,0.00018,2,"2026-02-27T14:50:49.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800526,1772203849494,-155.50565445,0.00018,2,"2026-02-27T14:50:49.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800527,1772203849503,-327.46247238,0.00018,2,"2026-02-27T14:50:49.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800528,1772203849512,-171.10993119,0.00018,2,"2026-02-27T14:50:49.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800529,1772203849521,-200.0,0.00018,2,"2026-02-27T14:50:49.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800530,1772203849530,-151.0,0.00018,2,"2026-02-27T14:50:49.530",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800531,1772203849540,-1511.0,0.00018,2,"2026-02-27T14:50:49.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800532,1772203849550,-151.0,0.00018,2,"2026-02-27T14:50:49.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800533,1772203849560,-1511.0,0.00018,2,"2026-02-27T14:50:49.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800534,1772203849569,-151.0,0.00018,2,"2026-02-27T14:50:49.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800535,1772203849579,-151.0,0.00018,2,"2026-02-27T14:50:49.579",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800536,1772203849588,-1511.0,0.00018,2,"2026-02-27T14:50:49.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800537,1772203849598,-151.0,0.00018,2,"2026-02-27T14:50:49.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800538,1772203849607,-151.0,0.00018,2,"2026-02-27T14:50:49.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800539,1772203849617,-1511.0,0.00018,2,"2026-02-27T14:50:49.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800540,1772203849626,-151.0,0.00018,2,"2026-02-27T14:50:49.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800541,1772203849636,-151.0,0.00018,2,"2026-02-27T14:50:49.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800542,1772203849657,-151.0,0.00018,2,"2026-02-27T14:50:49.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800543,1772203849667,-1511.0,0.00018,2,"2026-02-27T14:50:49.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800544,1772203849677,-151.0,0.00018,2,"2026-02-27T14:50:49.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800545,1772203849686,-1511.0,0.00018,2,"2026-02-27T14:50:49.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800546,1772203849697,-151.0,0.00018,2,"2026-02-27T14:50:49.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800547,1772203849706,-151.0,0.00018,2,"2026-02-27T14:50:49.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800548,1772203849716,-151.0,0.00018,2,"2026-02-27T14:50:49.716",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800549,1772203849726,-151.0,0.00018,2,"2026-02-27T14:50:49.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800550,1772203849735,-151.0,0.00018,2,"2026-02-27T14:50:49.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800551,1772203849744,-151.0,0.00018,2,"2026-02-27T14:50:49.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800552,1772203849754,-151.0,0.00018,2,"2026-02-27T14:50:49.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800553,1772203849764,-151.0,0.00018,2,"2026-02-27T14:50:49.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800554,1772203849773,-151.0,0.00018,2,"2026-02-27T14:50:49.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800555,1772203849783,-151.0,0.00018,2,"2026-02-27T14:50:49.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800556,1772203849792,-151.0,0.00018,2,"2026-02-27T14:50:49.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800557,1772203849802,-151.0,0.00018,2,"2026-02-27T14:50:49.802",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800558,1772203849811,-151.0,0.00018,2,"2026-02-27T14:50:49.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800559,1772203849820,-250.72418667,0.00018,2,"2026-02-27T14:50:49.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800560,1772203849830,-1511.0,0.00018,2,"2026-02-27T14:50:49.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800561,1772203849839,-1511.0,0.00018,2,"2026-02-27T14:50:49.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800562,1772203849848,-151.0,0.00018,2,"2026-02-27T14:50:49.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800563,1772203849858,-1511.0,0.00018,2,"2026-02-27T14:50:49.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800564,1772203849867,-151.0,0.00018,2,"2026-02-27T14:50:49.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800565,1772203849876,-1511.0,0.00018,2,"2026-02-27T14:50:49.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800566,1772203849885,-244.03346909,0.00018,2,"2026-02-27T14:50:49.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800567,1772203849894,-1511.0,0.00018,2,"2026-02-27T14:50:49.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800568,1772203849903,-1511.0,0.00018,2,"2026-02-27T14:50:49.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800569,1772203849913,-1511.0,0.00018,2,"2026-02-27T14:50:49.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800570,1772203849922,-1511.0,0.00018,2,"2026-02-27T14:50:49.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800571,1772203849932,-1511.0,0.00018,2,"2026-02-27T14:50:49.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800572,1772203849941,-1511.0,0.00018,2,"2026-02-27T14:50:49.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800573,1772203849951,-1511.0,0.00018,2,"2026-02-27T14:50:49.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800574,1772203849961,-1511.0,0.00018,2,"2026-02-27T14:50:49.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800575,1772203849971,-1511.0,0.00018,2,"2026-02-27T14:50:49.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800576,1772203849981,-1511.0,0.00018,2,"2026-02-27T14:50:49.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800577,1772203849991,-1511.0,0.00018,2,"2026-02-27T14:50:49.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800578,1772203850000,-1511.0,0.00018,2,"2026-02-27T14:50:50.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800579,1772203850010,-887.42293333,0.00018,2,"2026-02-27T14:50:50.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800580,1772203850019,-151.0,0.00018,2,"2026-02-27T14:50:50.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800581,1772203850030,-151.0,0.00018,2,"2026-02-27T14:50:50.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800582,1772203850040,-200.0,0.00018,2,"2026-02-27T14:50:50.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800583,1772203850050,-151.0,0.00018,2,"2026-02-27T14:50:50.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800584,1772203850060,-151.0,0.00018,2,"2026-02-27T14:50:50.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800585,1772203850070,-151.0,0.00018,2,"2026-02-27T14:50:50.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800586,1772203850080,-151.0,0.00018,2,"2026-02-27T14:50:50.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800587,1772203850090,-151.0,0.00018,2,"2026-02-27T14:50:50.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800588,1772203850100,-151.0,0.00018,2,"2026-02-27T14:50:50.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800589,1772203850110,-151.0,0.00018,2,"2026-02-27T14:50:50.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800590,1772203850119,-151.0,0.00018,2,"2026-02-27T14:50:50.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800591,1772203850129,-282.99727,0.00018,2,"2026-02-27T14:50:50.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800592,1772203850139,-282.99727,0.00018,2,"2026-02-27T14:50:50.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800593,1772203850148,-282.99727,0.00018,2,"2026-02-27T14:50:50.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800594,1772203850158,-282.99727,0.00018,2,"2026-02-27T14:50:50.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800595,1772203850168,-282.99727,0.00018,2,"2026-02-27T14:50:50.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800596,1772203850178,-282.99727,0.00018,2,"2026-02-27T14:50:50.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800597,1772203850187,-282.99727,0.00018,2,"2026-02-27T14:50:50.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800598,1772203850197,-282.99727,0.00018,2,"2026-02-27T14:50:50.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800599,1772203850207,-151.0,0.00018,2,"2026-02-27T14:50:50.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800600,1772203850216,-151.0,0.00018,2,"2026-02-27T14:50:50.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800601,1772203850225,-151.0,0.00018,2,"2026-02-27T14:50:50.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800602,1772203850235,-151.0,0.00018,2,"2026-02-27T14:50:50.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800603,1772203850244,-151.0,0.00018,2,"2026-02-27T14:50:50.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800604,1772203850253,-151.0,0.00018,2,"2026-02-27T14:50:50.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800605,1772203850263,-151.0,0.00018,2,"2026-02-27T14:50:50.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800606,1772203850272,-151.0,0.00018,2,"2026-02-27T14:50:50.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800607,1772203850281,-151.0,0.00018,2,"2026-02-27T14:50:50.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800608,1772203850290,-151.0,0.00018,2,"2026-02-27T14:50:50.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800609,1772203850300,-151.0,0.00018,2,"2026-02-27T14:50:50.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800610,1772203850310,-346.311245,0.00018,2,"2026-02-27T14:50:50.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800611,1772203850319,-346.311245,0.00018,2,"2026-02-27T14:50:50.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800612,1772203850328,-346.311245,0.00018,2,"2026-02-27T14:50:50.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800613,1772203850338,-346.311245,0.00018,2,"2026-02-27T14:50:50.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800614,1772203850347,-493.961025,0.00018,2,"2026-02-27T14:50:50.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800615,1772203850356,-493.961025,0.00018,2,"2026-02-27T14:50:50.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800616,1772203850365,-493.961025,0.00018,2,"2026-02-27T14:50:50.365",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800617,1772203850375,-493.961025,0.00018,2,"2026-02-27T14:50:50.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800618,1772203850386,-330.409036,0.00018,2,"2026-02-27T14:50:50.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800619,1772203850395,-330.409036,0.00018,2,"2026-02-27T14:50:50.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800620,1772203850407,-330.409036,0.00018,2,"2026-02-27T14:50:50.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800621,1772203850418,-330.409031,0.00018,2,"2026-02-27T14:50:50.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800622,1772203850427,-151.0,0.00018,2,"2026-02-27T14:50:50.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800623,1772203850437,-151.0,0.00018,2,"2026-02-27T14:50:50.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800624,1772203850447,-151.0,0.00018,2,"2026-02-27T14:50:50.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800625,1772203850457,-201.691028,0.00018,2,"2026-02-27T14:50:50.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800626,1772203850466,-500.0,0.00018027,2,"2026-02-27T14:50:50.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800627,1772203850475,-436.0,0.00018027,2,"2026-02-27T14:50:50.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800628,1772203850485,-500.0,0.00018027,2,"2026-02-27T14:50:50.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800629,1772203850495,-200.0,0.00018069,2,"2026-02-27T14:50:50.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800630,1772203850506,-200.0,0.00018069,2,"2026-02-27T14:50:50.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800631,1772203850515,-500.0,0.00018082,2,"2026-02-27T14:50:50.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800632,1772203850525,-436.0,0.00018082,2,"2026-02-27T14:50:50.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800633,1772203850534,-500.0,0.00018082,2,"2026-02-27T14:50:50.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800634,1772203850543,-500.0,0.00018082,2,"2026-02-27T14:50:50.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800635,1772203850552,-500.0,0.00018136,2,"2026-02-27T14:50:50.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800636,1772203850561,-436.0,0.00018136,2,"2026-02-27T14:50:50.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800637,1772203850570,-284.0,0.00018137,2,"2026-02-27T14:50:50.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800638,1772203850580,-200.0,0.0001818,2,"2026-02-27T14:50:50.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800639,1772203850589,-200.0,0.0001818,2,"2026-02-27T14:50:50.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800640,1772203850598,-500.0,0.00018191,2,"2026-02-27T14:50:50.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800641,1772203850608,-436.0,0.00018191,2,"2026-02-27T14:50:50.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800642,1772203850617,-261.85881362,0.0001821,2,"2026-02-27T14:50:50.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800643,1772203850626,-635.0,0.0001823,2,"2026-02-27T14:50:50.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800644,1772203850636,-150.0,0.0001823,2,"2026-02-27T14:50:50.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800645,1772203850645,-150.0,0.0001823,2,"2026-02-27T14:50:50.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800646,1772203850655,-187.0,0.0001823,2,"2026-02-27T14:50:50.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800647,1772203850664,-500.0,0.00018246,2,"2026-02-27T14:50:50.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800648,1772203850681,-436.0,0.00018246,2,"2026-02-27T14:50:50.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800649,1772203850691,-200.0,0.0001825,2,"2026-02-27T14:50:50.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800650,1772203850700,-500.0,0.00018301,2,"2026-02-27T14:50:50.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800651,1772203850710,-436.0,0.00018301,2,"2026-02-27T14:50:50.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800652,1772203850720,-449.80649406,0.00018356,2,"2026-02-27T14:50:50.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800653,1772203850729,-436.0,0.00018356,2,"2026-02-27T14:50:50.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800654,1772203850739,-200.0,0.00018362,2,"2026-02-27T14:50:50.739",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800655,1772203850748,-200.0,0.00018362,2,"2026-02-27T14:50:50.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800656,1772203850758,-1519.27,0.00018375,2,"2026-02-27T14:50:50.758",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800657,1772203850767,-436.0,0.0001841,2,"2026-02-27T14:50:50.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800658,1772203850777,-340.8,0.00018424,2,"2026-02-27T14:50:50.777",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800659,1772203850786,-200.0,0.00018432,2,"2026-02-27T14:50:50.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800660,1772203850795,-436.0,0.00018465,2,"2026-02-27T14:50:50.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800661,1772203850805,-436.0,0.0001852,2,"2026-02-27T14:50:50.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800662,1772203850815,-1000.0,0.00018521,2,"2026-02-27T14:50:50.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800663,1772203850824,-520.55026084,0.00018521,2,"2026-02-27T14:50:50.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800664,1772203850834,-1000.0,0.00018521,2,"2026-02-27T14:50:50.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800665,1772203850843,-1000.0,0.00018521,2,"2026-02-27T14:50:50.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800666,1772203850853,-200.0,0.00018545,2,"2026-02-27T14:50:50.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800667,1772203850862,-200.0,0.00018545,2,"2026-02-27T14:50:50.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800668,1772203850988,-436.0,0.00018575,2,"2026-02-27T14:50:50.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800669,1772203850998,-4235.24,0.00018575,2,"2026-02-27T14:50:50.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800670,1772203851008,-214.78,0.00018576,2,"2026-02-27T14:50:51.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800671,1772203851017,-340.8,0.00018602,2,"2026-02-27T14:50:51.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800672,1772203851027,-200.0,0.00018616,2,"2026-02-27T14:50:51.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800673,1772203851036,-436.0,0.0001863,2,"2026-02-27T14:50:51.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800674,1772203851046,-436.0,0.00018684,2,"2026-02-27T14:50:51.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800675,1772203851055,-200.0,0.00018731,2,"2026-02-27T14:50:51.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800676,1772203851065,-200.0,0.00018731,2,"2026-02-27T14:50:51.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800677,1772203851076,-436.0,0.00018739,2,"2026-02-27T14:50:51.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800678,1772203851086,-340.8,0.0001878,2,"2026-02-27T14:50:51.086",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800679,1772203851096,-436.0,0.00018794,2,"2026-02-27T14:50:51.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800680,1772203851105,-436.0,0.00018849,2,"2026-02-27T14:50:51.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800681,1772203851115,-1001.5686,0.000189,2,"2026-02-27T14:50:51.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800682,1772203851124,-436.0,0.00018903,2,"2026-02-27T14:50:51.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800683,1772203851134,-453.83648665,0.00018958,2,"2026-02-27T14:50:51.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800684,1772203851144,-623.78997997,0.00019,2,"2026-02-27T14:50:51.144",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800685,1772203851154,-350.0,0.00019,2,"2026-02-27T14:50:51.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800686,1772203851164,-78517.03522968,0.00019,2,"2026-02-27T14:50:51.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800687,1772203851174,-500.0,0.00019068,2,"2026-02-27T14:50:51.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800688,1772203851184,-1500.0,0.00019068,2,"2026-02-27T14:50:51.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800689,1772203851193,-500.0,0.00019068,2,"2026-02-27T14:50:51.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800690,1772203851203,-180.5,0.00019128,2,"2026-02-27T14:50:51.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800691,1772203851212,-314.1553363,0.00019616,2,"2026-02-27T14:50:51.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800692,1772203851222,-500.0,0.00019674,2,"2026-02-27T14:50:51.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800693,1772203851231,-500.0,0.00019674,2,"2026-02-27T14:50:51.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800694,1772203851241,-152.0,0.00019734,7,"2026-02-27T14:50:51.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800695,1772203851251,-4304.98121039,0.0001995,15,"2026-02-27T14:50:51.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800696,1772203851260,-151.0,0.00020045,2,"2026-02-27T14:50:51.260",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800697,1772203851270,-151.0,0.00020045,2,"2026-02-27T14:50:51.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800698,1772203851279,-2000.0,0.000202,2,"2026-02-27T14:50:51.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800699,1772203851289,-1519.27,0.00020213,2,"2026-02-27T14:50:51.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800700,1772203851299,-500.0,0.00020493,2,"2026-02-27T14:50:51.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800701,1772203851309,-385.0,0.00020636,2,"2026-02-27T14:50:51.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800702,1772203851318,-509.0,0.00020809,7,"2026-02-27T14:50:51.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800703,1772203851328,-4635.08,0.00020968,2,"2026-02-27T14:50:51.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800704,1772203851337,-500.0,0.00020988,2,"2026-02-27T14:50:51.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800705,1772203851346,-552.0,0.00021243,2,"2026-02-27T14:50:51.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800706,1772203851355,-150.0,0.00021243,2,"2026-02-27T14:50:51.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800707,1772203851364,-150.0,0.00021243,2,"2026-02-27T14:50:51.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800708,1772203851373,-277.0,0.00021243,2,"2026-02-27T14:50:51.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800709,1772203851384,-1745.34069446,0.00021275,2,"2026-02-27T14:50:51.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800710,1772203851393,-290.89011574,0.00021466,2,"2026-02-27T14:50:51.393",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800711,1772203851403,-500.0,0.00021507,2,"2026-02-27T14:50:51.403",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800712,1772203851416,-500.0,0.00021616,2,"2026-02-27T14:50:51.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800713,1772203851425,-290.89011574,0.00021679,2,"2026-02-27T14:50:51.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800714,1772203851434,-8782.68815971,0.00021739,2,"2026-02-27T14:50:51.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800715,1772203851445,-180.5,0.00021818,2,"2026-02-27T14:50:51.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800716,1772203851455,-290.89011574,0.00021891,2,"2026-02-27T14:50:51.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800717,1772203851465,-2000.0,0.000219,2,"2026-02-27T14:50:51.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800718,1772203851475,-318.74,0.00021918,30,"2026-02-27T14:50:51.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800719,1772203851486,-5000.0,0.00021918,2,"2026-02-27T14:50:51.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800720,1772203851495,-150.0,0.00021918,2,"2026-02-27T14:50:51.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800721,1772203851504,-150.0,0.00021918,2,"2026-02-27T14:50:51.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800722,1772203851514,-250.27,0.00022,30,"2026-02-27T14:50:51.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800723,1772203851523,-1519.27,0.0002205,2,"2026-02-27T14:50:51.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800724,1772203851533,-151.0,0.00022122,2,"2026-02-27T14:50:51.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800725,1772203851543,-151.0,0.00022122,2,"2026-02-27T14:50:51.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800726,1772203851553,-1328.95,0.00022279,2,"2026-02-27T14:50:51.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800727,1772203851562,-15085.0,0.00022534,2,"2026-02-27T14:50:51.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800728,1772203851572,-5557.48,0.0002274,2,"2026-02-27T14:50:51.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800729,1772203851580,-2123.78,0.000229,2,"2026-02-27T14:50:51.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800730,1772203851590,-4000.0,0.00022911,2,"2026-02-27T14:50:51.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800731,1772203851599,-160.0,0.00023,2,"2026-02-27T14:50:51.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800732,1772203851608,-150.0,0.00023014,2,"2026-02-27T14:50:51.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800733,1772203851618,-500.0,0.0002315,2,"2026-02-27T14:50:51.618",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800734,1772203851627,-500.0,0.00023205,2,"2026-02-27T14:50:51.627",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800735,1772203851637,-4000.0,0.00023484,2,"2026-02-27T14:50:51.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800736,1772203851646,-2000.0,0.000236,2,"2026-02-27T14:50:51.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800737,1772203851655,-509.0,0.00023769,9,"2026-02-27T14:50:51.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800738,1772203851665,-500.0,0.00023796,2,"2026-02-27T14:50:51.665",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800739,1772203851674,-4000.0,0.00024056,2,"2026-02-27T14:50:51.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800740,1772203851684,-318.74,0.00024081,30,"2026-02-27T14:50:51.684",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800741,1772203851693,-155.790681,0.00024198,2,"2026-02-27T14:50:51.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800742,1772203851703,-294.694375,0.00024198,2,"2026-02-27T14:50:51.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800743,1772203851712,-180.5,0.00024508,2,"2026-02-27T14:50:51.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800744,1772203851722,-150.0,0.00024548,2,"2026-02-27T14:50:51.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800745,1772203851731,-4000.0,0.00024629,2,"2026-02-27T14:50:51.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800746,1772203851754,-2022.00864656,0.00024657,2,"2026-02-27T14:50:51.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800747,1772203851772,-1000.0,0.00024658,2,"2026-02-27T14:50:51.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800748,1772203851791,-150.0,0.00024658,2,"2026-02-27T14:50:51.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800749,1772203851806,-257.91778498,0.00024674,2,"2026-02-27T14:50:51.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800750,1772203851825,-250.0,0.00024674,2,"2026-02-27T14:50:51.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800751,1772203851845,-255.78372187,0.00024674,2,"2026-02-27T14:50:51.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800752,1772203851863,-250.0,0.00024674,2,"2026-02-27T14:50:51.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800753,1772203851882,-578.20924308,0.00024674,2,"2026-02-27T14:50:51.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800754,1772203851899,-250.0,0.00024674,2,"2026-02-27T14:50:51.899",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800755,1772203851920,-250.0,0.00024674,2,"2026-02-27T14:50:51.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800756,1772203851935,-250.0,0.00024674,2,"2026-02-27T14:50:51.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800757,1772203851950,-151.0,0.00024674,2,"2026-02-27T14:50:51.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800758,1772203851968,-250.0,0.00024674,2,"2026-02-27T14:50:51.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800759,1772203851981,-151.0,0.00024674,2,"2026-02-27T14:50:51.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800760,1772203851999,-250.0,0.00024674,2,"2026-02-27T14:50:51.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800761,1772203852012,-151.0,0.00024674,2,"2026-02-27T14:50:52.012",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800762,1772203852027,-743.50770149,0.00024674,2,"2026-02-27T14:50:52.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800763,1772203852042,-282.88499327,0.00024674,2,"2026-02-27T14:50:52.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800764,1772203852060,-151.0,0.00024674,2,"2026-02-27T14:50:52.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800765,1772203852075,-253.48474784,0.00024674,2,"2026-02-27T14:50:52.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800766,1772203852089,-151.0,0.00024674,2,"2026-02-27T14:50:52.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800767,1772203852105,-151.0,0.00024674,2,"2026-02-27T14:50:52.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800768,1772203852119,-151.0,0.00024674,2,"2026-02-27T14:50:52.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800769,1772203852134,-151.0,0.00024674,2,"2026-02-27T14:50:52.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800770,1772203852149,-151.0,0.00024674,2,"2026-02-27T14:50:52.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800771,1772203852164,-151.0,0.00024674,2,"2026-02-27T14:50:52.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800772,1772203852179,-151.0,0.00024674,2,"2026-02-27T14:50:52.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800773,1772203852194,-151.0,0.00024674,2,"2026-02-27T14:50:52.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800774,1772203852209,-151.0,0.00024674,2,"2026-02-27T14:50:52.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800775,1772203852224,-151.0,0.00024674,2,"2026-02-27T14:50:52.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800776,1772203852238,-151.0,0.00024674,2,"2026-02-27T14:50:52.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800777,1772203852253,-500.0,0.00024674,2,"2026-02-27T14:50:52.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800778,1772203852271,-500.0,0.00024674,2,"2026-02-27T14:50:52.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800779,1772203852285,-500.0,0.00024674,2,"2026-02-27T14:50:52.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800780,1772203852300,-500.0,0.00024674,2,"2026-02-27T14:50:52.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800781,1772203852314,-500.0,0.00024674,2,"2026-02-27T14:50:52.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800782,1772203852330,-500.0,0.00024674,2,"2026-02-27T14:50:52.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800783,1772203852344,-500.0,0.00024674,2,"2026-02-27T14:50:52.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800784,1772203852358,-500.0,0.00024674,2,"2026-02-27T14:50:52.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800785,1772203852372,-500.0,0.00024674,2,"2026-02-27T14:50:52.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800786,1772203852387,-500.0,0.00024674,2,"2026-02-27T14:50:52.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800787,1772203852403,-500.0,0.00024674,2,"2026-02-27T14:50:52.403",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800788,1772203852418,-250.0,0.00024674,2,"2026-02-27T14:50:52.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800789,1772203852433,-500.0,0.00024674,2,"2026-02-27T14:50:52.433",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800790,1772203852448,-250.0,0.00024674,2,"2026-02-27T14:50:52.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800791,1772203852464,-500.0,0.00024674,2,"2026-02-27T14:50:52.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800792,1772203852479,-250.0,0.00024674,2,"2026-02-27T14:50:52.479",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800793,1772203852493,-500.0,0.00024674,2,"2026-02-27T14:50:52.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800794,1772203852507,-250.0,0.00024674,2,"2026-02-27T14:50:52.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800795,1772203852522,-174.61919141,0.00024674,2,"2026-02-27T14:50:52.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800796,1772203852537,-500.0,0.00024674,2,"2026-02-27T14:50:52.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800797,1772203852551,-250.0,0.00024674,2,"2026-02-27T14:50:52.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800798,1772203852566,-500.0,0.00024674,2,"2026-02-27T14:50:52.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800799,1772203852582,-250.0,0.00024674,2,"2026-02-27T14:50:52.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800800,1772203852595,-500.0,0.00024674,2,"2026-02-27T14:50:52.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800801,1772203852609,-250.0,0.00024674,2,"2026-02-27T14:50:52.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800802,1772203852623,-500.0,0.00024674,2,"2026-02-27T14:50:52.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800803,1772203852638,-250.0,0.00024674,2,"2026-02-27T14:50:52.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800804,1772203852652,-500.0,0.00024674,2,"2026-02-27T14:50:52.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800805,1772203852666,-250.0,0.00024674,2,"2026-02-27T14:50:52.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800806,1772203852681,-500.0,0.00024674,2,"2026-02-27T14:50:52.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800807,1772203852695,-250.0,0.00024674,2,"2026-02-27T14:50:52.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800808,1772203852709,-500.0,0.00024674,2,"2026-02-27T14:50:52.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800809,1772203852723,-500.0,0.00024674,2,"2026-02-27T14:50:52.723",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800810,1772203852737,-250.0,0.00024674,2,"2026-02-27T14:50:52.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800811,1772203852752,-500.0,0.00024674,2,"2026-02-27T14:50:52.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800812,1772203852766,-500.0,0.00024674,2,"2026-02-27T14:50:52.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800813,1772203852780,-250.0,0.00024674,2,"2026-02-27T14:50:52.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800814,1772203852796,-500.0,0.00024674,2,"2026-02-27T14:50:52.796",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800815,1772203852812,-500.0,0.00024674,2,"2026-02-27T14:50:52.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800816,1772203852827,-250.0,0.00024674,2,"2026-02-27T14:50:52.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800817,1772203852845,-500.0,0.00024674,2,"2026-02-27T14:50:52.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800818,1772203852856,-500.0,0.00024674,2,"2026-02-27T14:50:52.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800819,1772203852866,-500.0,0.00024674,2,"2026-02-27T14:50:52.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800820,1772203852877,-500.0,0.00024674,2,"2026-02-27T14:50:52.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800821,1772203853045,-500.0,0.00024674,2,"2026-02-27T14:50:53.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800822,1772203853072,-670.58624095,0.00024674,2,"2026-02-27T14:50:53.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800823,1772203853082,-500.0,0.00024674,2,"2026-02-27T14:50:53.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800824,1772203853092,-500.0,0.00024674,2,"2026-02-27T14:50:53.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800825,1772203853100,-500.0,0.00024674,2,"2026-02-27T14:50:53.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800826,1772203853110,-500.0,0.00024674,2,"2026-02-27T14:50:53.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800827,1772203853119,-500.0,0.00024674,2,"2026-02-27T14:50:53.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800828,1772203853128,-500.0,0.00024674,2,"2026-02-27T14:50:53.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800829,1772203853137,-500.0,0.00024674,2,"2026-02-27T14:50:53.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800830,1772203853146,-500.0,0.00024674,2,"2026-02-27T14:50:53.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800831,1772203853156,-500.0,0.00024674,2,"2026-02-27T14:50:53.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800832,1772203853166,-500.0,0.00024674,2,"2026-02-27T14:50:53.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800833,1772203853175,-500.0,0.00024674,2,"2026-02-27T14:50:53.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800834,1772203853184,-500.0,0.00024674,2,"2026-02-27T14:50:53.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800835,1772203853194,-644.79446246,0.00024674,2,"2026-02-27T14:50:53.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800836,1772203853203,-500.0,0.00024674,2,"2026-02-27T14:50:53.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800837,1772203853213,-500.0,0.00024674,2,"2026-02-27T14:50:53.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800838,1772203853223,-500.0,0.00024674,2,"2026-02-27T14:50:53.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800839,1772203853232,-500.0,0.00024674,2,"2026-02-27T14:50:53.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800840,1772203853241,-500.0,0.00024674,2,"2026-02-27T14:50:53.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800841,1772203853250,-500.0,0.00024674,2,"2026-02-27T14:50:53.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800842,1772203853259,-480.10305259,0.00024674,2,"2026-02-27T14:50:53.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800843,1772203853269,-250.0,0.00024674,2,"2026-02-27T14:50:53.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800844,1772203853279,-250.0,0.00024674,2,"2026-02-27T14:50:53.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800845,1772203853289,-269.917619,0.00024674,2,"2026-02-27T14:50:53.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800846,1772203853298,-250.0,0.00024674,2,"2026-02-27T14:50:53.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800847,1772203853308,-250.0,0.00024674,2,"2026-02-27T14:50:53.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800848,1772203853317,-250.0,0.00024674,2,"2026-02-27T14:50:53.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800849,1772203853326,-250.0,0.00024674,2,"2026-02-27T14:50:53.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800850,1772203853335,-250.0,0.00024674,2,"2026-02-27T14:50:53.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800851,1772203853344,-250.0,0.00024674,2,"2026-02-27T14:50:53.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800852,1772203853353,-250.0,0.00024674,2,"2026-02-27T14:50:53.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800853,1772203853363,-250.0,0.00024674,2,"2026-02-27T14:50:53.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800854,1772203853372,-250.0,0.00024674,2,"2026-02-27T14:50:53.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800855,1772203853381,-250.0,0.00024674,2,"2026-02-27T14:50:53.381",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800856,1772203853390,-250.0,0.00024674,2,"2026-02-27T14:50:53.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800857,1772203853399,-200.0,0.00024674,2,"2026-02-27T14:50:53.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800858,1772203853422,-200.0,0.00024674,2,"2026-02-27T14:50:53.422",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800859,1772203853431,-203.16821777,0.00024674,2,"2026-02-27T14:50:53.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800860,1772203853439,-500.0,0.00024674,2,"2026-02-27T14:50:53.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800861,1772203853448,-500.0,0.00024674,2,"2026-02-27T14:50:53.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800862,1772203853458,-500.0,0.00024674,2,"2026-02-27T14:50:53.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800863,1772203853468,-500.0,0.00024674,2,"2026-02-27T14:50:53.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800864,1772203853478,-500.0,0.00024674,2,"2026-02-27T14:50:53.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800865,1772203853489,-500.0,0.00024674,2,"2026-02-27T14:50:53.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800866,1772203853499,-500.0,0.00024674,2,"2026-02-27T14:50:53.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800867,1772203853508,-500.0,0.00024674,2,"2026-02-27T14:50:53.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800868,1772203853516,-500.0,0.00024674,2,"2026-02-27T14:50:53.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800869,1772203853525,-500.0,0.00024674,2,"2026-02-27T14:50:53.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800870,1772203853534,-500.0,0.00024674,2,"2026-02-27T14:50:53.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800871,1772203853543,-500.0,0.00024674,2,"2026-02-27T14:50:53.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800872,1772203853551,-500.0,0.00024674,2,"2026-02-27T14:50:53.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800873,1772203853560,-151.0,0.00024729,2,"2026-02-27T14:50:53.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800874,1772203853569,-668.65185757,0.00024729,2,"2026-02-27T14:50:53.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800875,1772203853578,-151.0,0.00024784,2,"2026-02-27T14:50:53.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800876,1772203853587,-693.3919763,0.00024784,2,"2026-02-27T14:50:53.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800877,1772203853596,-151.0,0.00024839,2,"2026-02-27T14:50:53.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800878,1772203853605,-719.04747942,0.00024839,2,"2026-02-27T14:50:53.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800879,1772203853614,-151.0,0.00024894,2,"2026-02-27T14:50:53.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800880,1772203853623,-745.65223616,0.00024894,2,"2026-02-27T14:50:53.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800881,1772203853632,-151.0,0.00024949,2,"2026-02-27T14:50:53.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800882,1772203853641,-773.2413689,0.00024949,2,"2026-02-27T14:50:53.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800883,1772203853651,-151.0,0.00025004,2,"2026-02-27T14:50:53.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800884,1772203853661,-801.85129955,0.00025004,2,"2026-02-27T14:50:53.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800885,1772203853671,-151.0,0.00025059,2,"2026-02-27T14:50:53.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800886,1772203853682,-831.51979763,0.00025059,2,"2026-02-27T14:50:53.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800887,1772203853692,-151.0,0.00025114,2,"2026-02-27T14:50:53.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800888,1772203853703,-862.28603014,0.00025114,2,"2026-02-27T14:50:53.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800889,1772203853715,-894.19061326,0.00025169,2,"2026-02-27T14:50:53.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800890,1772203853725,-4000.0,0.00025202,2,"2026-02-27T14:50:53.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800891,1772203853734,-267.46074303,0.00025222,2,"2026-02-27T14:50:53.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800892,1772203853744,-771.01748645,0.00025222,2,"2026-02-27T14:50:53.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800893,1772203853753,-181.08010149,0.00025222,2,"2026-02-27T14:50:53.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800894,1772203853762,-301.00069851,0.00025222,2,"2026-02-27T14:50:53.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800895,1772203853772,-927.27566595,0.00025224,2,"2026-02-27T14:50:53.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800896,1772203853782,-500.0,0.0002526,2,"2026-02-27T14:50:53.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800897,1772203853793,-961.58486559,0.00025279,2,"2026-02-27T14:50:53.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800898,1772203853804,-997.16350561,0.00025334,2,"2026-02-27T14:50:53.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800899,1772203853813,-277.35679052,0.0002577,2,"2026-02-27T14:50:53.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800900,1772203853823,-799.54513345,0.0002577,2,"2026-02-27T14:50:53.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800901,1772203853834,-187.78006525,0.0002577,2,"2026-02-27T14:50:53.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800902,1772203853844,-150.0,0.0002589,2,"2026-02-27T14:50:53.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800903,1772203853854,-250.27,0.00026016,30,"2026-02-27T14:50:53.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800904,1772203853863,-318.74,0.00026244,30,"2026-02-27T14:50:53.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800905,1772203853873,-8782.68815971,0.0002628,2,"2026-02-27T14:50:53.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800906,1772203853883,-287.61899177,0.00026318,2,"2026-02-27T14:50:53.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800907,1772203853892,-829.12830338,0.00026318,2,"2026-02-27T14:50:53.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800908,1772203853902,-194.72792766,0.00026318,2,"2026-02-27T14:50:53.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800909,1772203853912,-500.0,0.00026604,2,"2026-02-27T14:50:53.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800910,1772203853921,-509.0,0.00026728,12,"2026-02-27T14:50:53.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800911,1772203853931,-628.35976617,0.0002673,15,"2026-02-27T14:50:53.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800912,1772203853940,-298.26089446,0.00026866,2,"2026-02-27T14:50:53.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800913,1772203853949,-859.80605061,0.00026866,2,"2026-02-27T14:50:53.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800914,1772203853959,-201.93286099,0.00026866,2,"2026-02-27T14:50:53.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800915,1772203853969,-2000.0,0.00027,2,"2026-02-27T14:50:53.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800916,1772203853978,-500.0,0.00027096,2,"2026-02-27T14:50:53.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800917,1772203853988,-150.0,0.00027185,2,"2026-02-27T14:50:53.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800918,1772203853997,-180.5,0.00027198,2,"2026-02-27T14:50:53.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800919,1772203854006,-1153.73492117,0.00027372,2,"2026-02-27T14:50:54.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800920,1772203854016,-14398.02636701,0.00027372,2,"2026-02-27T14:50:54.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800921,1772203854025,-307.57516928,0.00027372,2,"2026-02-27T14:50:54.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800922,1772203854034,-1000.0,0.00027397,20,"2026-02-27T14:50:54.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800923,1772203854043,-300.0,0.00027397,2,"2026-02-27T14:50:54.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800924,1772203854052,-260.28746,0.00027397,2,"2026-02-27T14:50:54.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800925,1772203854061,-260.28746,0.00027397,2,"2026-02-27T14:50:54.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800926,1772203854071,-260.28746,0.00027397,2,"2026-02-27T14:50:54.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800927,1772203854081,-260.28746,0.00027397,2,"2026-02-27T14:50:54.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800928,1772203854090,-260.28746,0.00027397,2,"2026-02-27T14:50:54.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800929,1772203854099,-260.28746,0.00027397,2,"2026-02-27T14:50:54.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800930,1772203854109,-260.28746,0.00027397,2,"2026-02-27T14:50:54.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800931,1772203854118,-260.28746,0.00027397,2,"2026-02-27T14:50:54.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800932,1772203854129,-260.28746,0.00027397,2,"2026-02-27T14:50:54.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800933,1772203854138,-599.60298507,0.00027413,2,"2026-02-27T14:50:54.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800934,1772203854147,-695.39793187,0.00027413,2,"2026-02-27T14:50:54.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800935,1772203854156,-309.29654756,0.00027414,2,"2026-02-27T14:50:54.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800936,1772203854165,-891.61887448,0.00027414,2,"2026-02-27T14:50:54.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800937,1772203854174,-209.40437684,0.00027414,2,"2026-02-27T14:50:54.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800938,1772203854183,-233.59,0.00027453,2,"2026-02-27T14:50:54.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800939,1772203854192,-221.273,0.00027453,2,"2026-02-27T14:50:54.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800940,1772203854201,-250.0,0.00027453,2,"2026-02-27T14:50:54.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800941,1772203854210,-160.705,0.00027453,2,"2026-02-27T14:50:54.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800942,1772203854220,-250.0,0.00027453,2,"2026-02-27T14:50:54.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800943,1772203854229,-192.473,0.00027453,2,"2026-02-27T14:50:54.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800944,1772203854238,-165.15,0.00027453,2,"2026-02-27T14:50:54.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800945,1772203854247,-213.725,0.00027453,2,"2026-02-27T14:50:54.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800946,1772203854256,-250.0,0.00027453,2,"2026-02-27T14:50:54.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800947,1772203854265,-235.545,0.00027453,2,"2026-02-27T14:50:54.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800948,1772203854274,-176.0,0.00027453,2,"2026-02-27T14:50:54.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800949,1772203854283,-150.0,0.00027616,2,"2026-02-27T14:50:54.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800950,1772203854292,-668.0,0.00027759,10,"2026-02-27T14:50:54.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800951,1772203854301,-1071.0,0.00027759,10,"2026-02-27T14:50:54.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800952,1772203854310,-320.74051982,0.00027962,2,"2026-02-27T14:50:54.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800953,1772203854319,-791.73696658,0.00027962,2,"2026-02-27T14:50:54.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800954,1772203854328,-217.15233878,0.00027962,2,"2026-02-27T14:50:54.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800955,1772203854337,-1041.0,0.00028145,2,"2026-02-27T14:50:54.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800956,1772203854346,-618.0,0.00028145,2,"2026-02-27T14:50:54.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800957,1772203854356,-1340.0,0.00028145,2,"2026-02-27T14:50:54.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800958,1772203854366,-3498.0,0.00028145,2,"2026-02-27T14:50:54.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800959,1772203854375,-150.0,0.00028145,2,"2026-02-27T14:50:54.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800960,1772203854384,-1277.0,0.00028145,2,"2026-02-27T14:50:54.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800961,1772203854393,-1211.0,0.00028145,2,"2026-02-27T14:50:54.393",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800962,1772203854406,-921.0,0.00028145,2,"2026-02-27T14:50:54.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800963,1772203854416,-5983.0,0.00028145,2,"2026-02-27T14:50:54.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800964,1772203854426,-2456.0,0.00028145,2,"2026-02-27T14:50:54.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800965,1772203854435,-413.0,0.00028145,2,"2026-02-27T14:50:54.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800966,1772203854445,-500.0,0.00028192,2,"2026-02-27T14:50:54.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800967,1772203854455,-318.74,0.00028407,30,"2026-02-27T14:50:54.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800968,1772203854464,-165.5,0.00028493,2,"2026-02-27T14:50:54.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800969,1772203854474,-332.60791905,0.0002851,2,"2026-02-27T14:50:54.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800970,1772203854486,-225.18697532,0.0002851,2,"2026-02-27T14:50:54.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800971,1772203854495,-150.0,0.00028544,2,"2026-02-27T14:50:54.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800972,1772203854504,-2000.0,0.000287,2,"2026-02-27T14:50:54.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800973,1772203854513,-1261.91465291,0.00028818,19,"2026-02-27T14:50:54.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800974,1772203854522,-2000.0,0.00029,2,"2026-02-27T14:50:54.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800975,1772203854532,-344.91441206,0.00029058,2,"2026-02-27T14:50:54.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800976,1772203854541,-233.51889341,0.00029058,2,"2026-02-27T14:50:54.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800977,1772203854550,-500.0,0.00029315,2,"2026-02-27T14:50:54.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800978,1772203854559,-500.0,0.00029412,2,"2026-02-27T14:50:54.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800979,1772203854569,-357.6762453,0.00029606,2,"2026-02-27T14:50:54.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800980,1772203854578,-242.15909246,0.00029606,2,"2026-02-27T14:50:54.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800981,1772203854588,-509.0,0.00029688,15,"2026-02-27T14:50:54.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800982,1772203854597,-183.50003222,0.00029837,2,"2026-02-27T14:50:54.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800983,1772203854606,-180.5,0.00029888,2,"2026-02-27T14:50:54.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800984,1772203854615,-150.0,0.00029971,2,"2026-02-27T14:50:54.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800985,1772203854624,-18531.48750538,0.0003,2,"2026-02-27T14:50:54.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800986,1772203854634,-250.27,0.00030032,60,"2026-02-27T14:50:54.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800987,1772203854643,-621.78829552,0.00030152,2,"2026-02-27T14:50:54.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800988,1772203854653,-721.12765535,0.00030152,2,"2026-02-27T14:50:54.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800989,1772203854662,-370.91026638,0.00030154,2,"2026-02-27T14:50:54.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800990,1772203854671,-251.11897888,0.00030154,2,"2026-02-27T14:50:54.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800991,1772203854680,-500.0,0.00030329,120,"2026-02-27T14:50:54.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800992,1772203854689,-500.0,0.00030329,120,"2026-02-27T14:50:54.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800993,1772203854699,-2000.0,0.000304,2,"2026-02-27T14:50:54.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800994,1772203854708,-150.0,0.00030453,2,"2026-02-27T14:50:54.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800995,1772203854717,-150.0,0.00030453,2,"2026-02-27T14:50:54.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800996,1772203854726,-150.0,0.00030453,2,"2026-02-27T14:50:54.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800997,1772203854735,-150.0,0.00030453,2,"2026-02-27T14:50:54.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800998,1772203854744,-150.0,0.00030453,2,"2026-02-27T14:50:54.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406800999,1772203854753,-150.0,0.00030453,2,"2026-02-27T14:50:54.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801000,1772203854762,-150.0,0.00030453,2,"2026-02-27T14:50:54.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801001,1772203854771,-150.0,0.00030453,2,"2026-02-27T14:50:54.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801002,1772203854780,-318.74,0.0003057,30,"2026-02-27T14:50:54.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801003,1772203854790,-384.63394623,0.00030702,2,"2026-02-27T14:50:54.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801004,1772203854799,-260.4103811,0.00030702,2,"2026-02-27T14:50:54.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801005,1772203854808,-8782.68815971,0.0003082,2,"2026-02-27T14:50:54.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801006,1772203854818,-1615.16915287,0.00030907,22,"2026-02-27T14:50:54.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801007,1772203854827,-1041.0,0.00031145,2,"2026-02-27T14:50:54.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801008,1772203854836,-618.0,0.00031145,2,"2026-02-27T14:50:54.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801009,1772203854846,-1340.0,0.00031145,2,"2026-02-27T14:50:54.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801010,1772203854856,-3497.0,0.00031145,2,"2026-02-27T14:50:54.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801011,1772203854865,-150.0,0.00031145,2,"2026-02-27T14:50:54.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801012,1772203854875,-1277.0,0.00031145,2,"2026-02-27T14:50:54.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801013,1772203854883,-1211.0,0.00031145,2,"2026-02-27T14:50:54.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801014,1772203854893,-921.0,0.00031145,2,"2026-02-27T14:50:54.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801015,1772203854902,-5983.0,0.00031145,2,"2026-02-27T14:50:54.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801016,1772203854911,-2456.0,0.00031145,2,"2026-02-27T14:50:54.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801017,1772203854921,-413.0,0.00031145,2,"2026-02-27T14:50:54.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801018,1772203854931,-398.86540225,0.0003125,2,"2026-02-27T14:50:54.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801019,1772203854941,-270.0455652,0.0003125,2,"2026-02-27T14:50:54.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801020,1772203854950,-150.0,0.0003147,2,"2026-02-27T14:50:54.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801021,1772203854959,-1716.21530134,0.00031603,23,"2026-02-27T14:50:54.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801022,1772203854969,-280.03725112,0.00031798,2,"2026-02-27T14:50:54.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801023,1772203854978,-198774.0,0.0003185,20,"2026-02-27T14:50:54.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801024,1772203854987,-151.0,0.0003185,7,"2026-02-27T14:50:54.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801025,1772203854997,-151.0,0.0003185,7,"2026-02-27T14:50:54.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801026,1772203855006,-151.0,0.0003185,7,"2026-02-27T14:50:55.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801027,1772203855016,-242.556469,0.0003185,7,"2026-02-27T14:50:55.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801028,1772203855025,-282.99727,0.0003185,7,"2026-02-27T14:50:55.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801029,1772203855150,-282.99727,0.0003185,7,"2026-02-27T14:50:55.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801030,1772203855163,-282.99727,0.0003185,7,"2026-02-27T14:50:55.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801031,1772203855172,-282.99727,0.0003185,7,"2026-02-27T14:50:55.172",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801032,1772203855182,-151.0,0.0003185,7,"2026-02-27T14:50:55.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801033,1772203855191,-151.0,0.0003185,7,"2026-02-27T14:50:55.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801034,1772203855200,-151.0,0.0003185,7,"2026-02-27T14:50:55.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801035,1772203855210,-188.563321,0.0003185,7,"2026-02-27T14:50:55.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801036,1772203855219,-151.0,0.0003185,7,"2026-02-27T14:50:55.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801037,1772203855228,-292.18988,0.0003185,7,"2026-02-27T14:50:55.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801038,1772203855237,-346.311245,0.0003185,7,"2026-02-27T14:50:55.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801039,1772203855247,-346.311245,0.0003185,7,"2026-02-27T14:50:55.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801040,1772203855256,-346.311245,0.0003185,7,"2026-02-27T14:50:55.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801041,1772203855266,-346.311238,0.0003185,7,"2026-02-27T14:50:55.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801042,1772203855275,-493.961025,0.0003185,7,"2026-02-27T14:50:55.275",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801043,1772203855284,-493.961025,0.0003185,7,"2026-02-27T14:50:55.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801044,1772203855294,-493.961025,0.0003185,7,"2026-02-27T14:50:55.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801045,1772203855303,-493.961019,0.0003185,7,"2026-02-27T14:50:55.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801046,1772203855312,-151.0,0.0003185,7,"2026-02-27T14:50:55.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801047,1772203855322,-260.28746,0.0003185,7,"2026-02-27T14:50:55.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801048,1772203855331,-260.28746,0.0003185,7,"2026-02-27T14:50:55.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801049,1772203855340,-290.89011574,0.0003188,2,"2026-02-27T14:50:55.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801050,1772203855349,-2000.0,0.000321,2,"2026-02-27T14:50:55.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801051,1772203855359,-500.0,0.0003222,2,"2026-02-27T14:50:55.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801052,1772203855369,-290.39862941,0.00032346,2,"2026-02-27T14:50:55.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801053,1772203855378,-180.5,0.00032578,2,"2026-02-27T14:50:55.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801054,1772203855387,-509.0,0.00032647,17,"2026-02-27T14:50:55.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801055,1772203855396,-2000.0,0.000327,2,"2026-02-27T14:50:55.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801056,1772203855408,-318.74,0.00032732,30,"2026-02-27T14:50:55.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801057,1772203855421,-894.1926491,0.00032877,2,"2026-02-27T14:50:55.421",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801058,1772203855431,-151.0,0.00032877,31,"2026-02-27T14:50:55.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801059,1772203855440,-280.271723,0.00032877,31,"2026-02-27T14:50:55.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801060,1772203855451,-644.79446246,0.00032891,2,"2026-02-27T14:50:55.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801061,1772203855460,-747.8093786,0.00032891,2,"2026-02-27T14:50:55.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801062,1772203855470,-301.1433787,0.00032894,2,"2026-02-27T14:50:55.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801063,1772203855481,-431.68,0.000329,30,"2026-02-27T14:50:55.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801064,1772203855491,-2382.62,0.000329,14,"2026-02-27T14:50:55.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801065,1772203855500,-4068.84,0.000329,14,"2026-02-27T14:50:55.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801066,1772203855510,-5639.98,0.000329,2,"2026-02-27T14:50:55.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801067,1772203855520,-198774.0,0.000329,20,"2026-02-27T14:50:55.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801068,1772203855529,-150.0,0.00033043,2,"2026-02-27T14:50:55.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801069,1772203855539,-724.71,0.000331,14,"2026-02-27T14:50:55.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801070,1772203855549,-150.0,0.00033453,2,"2026-02-27T14:50:55.549",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801071,1772203855558,-150.0,0.00033453,2,"2026-02-27T14:50:55.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801072,1772203855568,-150.0,0.00033453,2,"2026-02-27T14:50:55.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801073,1772203855578,-150.0,0.00033453,2,"2026-02-27T14:50:55.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801074,1772203855587,-150.0,0.00033453,2,"2026-02-27T14:50:55.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801075,1772203855596,-150.0,0.00033453,2,"2026-02-27T14:50:55.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801076,1772203855606,-150.0,0.00033453,2,"2026-02-27T14:50:55.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801077,1772203855615,-822.711,0.00033614,36,"2026-02-27T14:50:55.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801078,1772203855624,-1040.2,0.00033625,2,"2026-02-27T14:50:55.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801079,1772203855634,-2064.0,0.000338,7,"2026-02-27T14:50:55.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801080,1772203855644,-200.0,0.000339,12,"2026-02-27T14:50:55.644",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801081,1772203855655,-198774.0,0.0003395,20,"2026-02-27T14:50:55.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801082,1772203855664,-5557.48,0.00033973,2,"2026-02-27T14:50:55.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801083,1772203855676,-160.0,0.00034,7,"2026-02-27T14:50:55.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801084,1772203855685,-250.27,0.00034048,60,"2026-02-27T14:50:55.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801085,1772203855695,-150.0,0.000341,30,"2026-02-27T14:50:55.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801086,1772203855704,-1041.0,0.00034145,2,"2026-02-27T14:50:55.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801087,1772203855714,-618.0,0.00034145,2,"2026-02-27T14:50:55.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801088,1772203855724,-1340.0,0.00034145,2,"2026-02-27T14:50:55.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801089,1772203855734,-150.0,0.00034145,2,"2026-02-27T14:50:55.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801090,1772203855743,-1277.0,0.00034145,2,"2026-02-27T14:50:55.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801091,1772203855752,-1211.0,0.00034145,2,"2026-02-27T14:50:55.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801092,1772203855761,-921.0,0.00034145,2,"2026-02-27T14:50:55.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801093,1772203855771,-5983.0,0.00034145,2,"2026-02-27T14:50:55.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801094,1772203855782,-2456.0,0.00034145,2,"2026-02-27T14:50:55.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801095,1772203855791,-1040.2,0.00034286,2,"2026-02-27T14:50:55.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801096,1772203855801,-308.0,0.00034452,120,"2026-02-27T14:50:55.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801097,1772203855810,-1295.05,0.000345,30,"2026-02-27T14:50:55.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801098,1772203855819,-150.0,0.00034696,2,"2026-02-27T14:50:55.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801099,1772203855829,-209.99304853,0.00034735,120,"2026-02-27T14:50:55.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801100,1772203855838,-222.28872477,0.00034735,120,"2026-02-27T14:50:55.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801101,1772203855848,-154.49167072,0.00034735,120,"2026-02-27T14:50:55.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801102,1772203855858,-1500.0,0.00034795,2,"2026-02-27T14:50:55.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801103,1772203855867,-318.74,0.00034895,30,"2026-02-27T14:50:55.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801104,1772203855876,-350.0,0.00034906,5,"2026-02-27T14:50:55.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801105,1772203855885,-1040.2,0.00034948,5,"2026-02-27T14:50:55.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801106,1772203855895,-1005.47954759,0.00035,7,"2026-02-27T14:50:55.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801107,1772203855905,-151.79091639,0.00035,30,"2026-02-27T14:50:55.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801108,1772203855914,-198774.0,0.00035,20,"2026-02-27T14:50:55.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801109,1772203855925,-151.0,0.00035,31,"2026-02-27T14:50:55.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801110,1772203855935,-151.0,0.00035,31,"2026-02-27T14:50:55.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801111,1772203855944,-151.0,0.00035,31,"2026-02-27T14:50:55.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801112,1772203855954,-282.99727,0.00035,31,"2026-02-27T14:50:55.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801113,1772203855963,-282.99727,0.00035,31,"2026-02-27T14:50:55.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801114,1772203855973,-282.99727,0.00035,31,"2026-02-27T14:50:55.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801115,1772203855983,-282.99727,0.00035,31,"2026-02-27T14:50:55.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801116,1772203855992,-151.0,0.00035,31,"2026-02-27T14:50:55.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801117,1772203856001,-174.00015664,0.00035,7,"2026-02-27T14:50:56.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801118,1772203856011,-151.0,0.00035,31,"2026-02-27T14:50:56.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801119,1772203856020,-151.0,0.00035,31,"2026-02-27T14:50:56.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801120,1772203856029,-500.0,0.00035028,2,"2026-02-27T14:50:56.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801121,1772203856038,-507.51471813,0.0003505,10,"2026-02-27T14:50:56.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801122,1772203856047,-350.0,0.00035114,2,"2026-02-27T14:50:56.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801123,1772203856057,-180.5,0.00035267,5,"2026-02-27T14:50:56.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801124,1772203856067,-350.0,0.00035312,6,"2026-02-27T14:50:56.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801125,1772203856077,-1073.73129196,0.00035329,20,"2026-02-27T14:50:56.077",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801126,1772203856087,-1055.77510083,0.00035329,20,"2026-02-27T14:50:56.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801127,1772203856097,-1088.67237495,0.00035329,20,"2026-02-27T14:50:56.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801128,1772203856106,-1021.98633377,0.00035329,20,"2026-02-27T14:50:56.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801129,1772203856116,-1142.67486346,0.00035329,20,"2026-02-27T14:50:56.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801130,1772203856125,-1067.40399225,0.00035329,20,"2026-02-27T14:50:56.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801131,1772203856135,-1127.2683083,0.00035329,20,"2026-02-27T14:50:56.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801132,1772203856145,-1095.80972137,0.00035329,20,"2026-02-27T14:50:56.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801133,1772203856154,-1854.10425972,0.00035329,20,"2026-02-27T14:50:56.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801134,1772203856163,-8782.68815971,0.0003536,2,"2026-02-27T14:50:56.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801135,1772203856173,-176.71,0.0003545,30,"2026-02-27T14:50:56.173",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801136,1772203856182,-160.10219675,0.00035566,2,"2026-02-27T14:50:56.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801137,1772203856192,-450.07220255,0.00035566,2,"2026-02-27T14:50:56.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801138,1772203856201,-350.0,0.00035566,2,"2026-02-27T14:50:56.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801139,1772203856210,-509.0,0.00035607,20,"2026-02-27T14:50:56.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801140,1772203856220,-1040.2,0.00035609,5,"2026-02-27T14:50:56.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801141,1772203856229,-544.21519612,0.00035616,5,"2026-02-27T14:50:56.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801142,1772203856239,-151.0,0.00035616,31,"2026-02-27T14:50:56.239",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801143,1772203856248,-219.601057,0.00035616,31,"2026-02-27T14:50:56.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801144,1772203856258,-668.65185757,0.0003563,2,"2026-02-27T14:50:56.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801145,1772203856267,-775.47832561,0.0003563,2,"2026-02-27T14:50:56.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801146,1772203856276,-2000.0,0.0003571,69,"2026-02-27T14:50:56.276",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801147,1772203856286,-2000.0,0.0003571,69,"2026-02-27T14:50:56.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801148,1772203856295,-2000.0,0.0003571,69,"2026-02-27T14:50:56.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801149,1772203856304,-2000.0,0.0003571,69,"2026-02-27T14:50:56.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801150,1772203856313,-2000.0,0.0003571,69,"2026-02-27T14:50:56.313",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801151,1772203856322,-1511.73357855,0.0003588,120,"2026-02-27T14:50:56.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801152,1772203856332,-2382.62,0.000359,14,"2026-02-27T14:50:56.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801153,1772203856342,-4068.84,0.000359,14,"2026-02-27T14:50:56.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801154,1772203856351,-5639.98,0.000359,2,"2026-02-27T14:50:56.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801155,1772203856361,-350.0,0.00035956,4,"2026-02-27T14:50:56.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801156,1772203856370,-683.08360743,0.00036,2,"2026-02-27T14:50:56.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801157,1772203856379,-500.0,0.00036048,120,"2026-02-27T14:50:56.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801158,1772203856388,-500.0,0.00036048,120,"2026-02-27T14:50:56.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801159,1772203856398,-198774.0,0.0003605,20,"2026-02-27T14:50:56.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801160,1772203856411,-1000.0,0.0003605,2,"2026-02-27T14:50:56.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801161,1772203856420,-443.46717804,0.0003605,2,"2026-02-27T14:50:56.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801162,1772203856429,-2000.0,0.0003605,73,"2026-02-27T14:50:56.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801163,1772203856439,-400.0,0.0003607,2,"2026-02-27T14:50:56.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801164,1772203856449,-1000.0,0.0003608,2,"2026-02-27T14:50:56.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801165,1772203856458,-1000.0,0.0003608,2,"2026-02-27T14:50:56.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801166,1772203856467,-1000.0,0.0003608,2,"2026-02-27T14:50:56.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801167,1772203856477,-1000.0,0.0003608,2,"2026-02-27T14:50:56.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801168,1772203856486,-1000.0,0.0003608,2,"2026-02-27T14:50:56.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801169,1772203856495,-455.69291,0.00036088,30,"2026-02-27T14:50:56.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801170,1772203856505,-1000.0,0.00036096,2,"2026-02-27T14:50:56.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801171,1772203856514,-1000.0,0.00036096,2,"2026-02-27T14:50:56.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801172,1772203856523,-1000.0,0.00036096,2,"2026-02-27T14:50:56.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801173,1772203856532,-1000.0,0.00036096,2,"2026-02-27T14:50:56.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801174,1772203856542,-1000.0,0.00036096,2,"2026-02-27T14:50:56.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801175,1772203856551,-5000.0,0.00036122,10,"2026-02-27T14:50:56.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801176,1772203856561,-25000.0,0.00036156,10,"2026-02-27T14:50:56.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801177,1772203856571,-308.0,0.00036175,120,"2026-02-27T14:50:56.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801178,1772203856580,-2500.0,0.00036177,10,"2026-02-27T14:50:56.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801179,1772203856590,-724.71,0.000362,14,"2026-02-27T14:50:56.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801180,1772203856599,-1079.21,0.000362,30,"2026-02-27T14:50:56.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801181,1772203856609,-2500.0,0.00036224,10,"2026-02-27T14:50:56.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801182,1772203856618,-2500.0,0.00036243,10,"2026-02-27T14:50:56.618",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801183,1772203856628,-171.0,0.00036266,120,"2026-02-27T14:50:56.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801184,1772203856638,-171.0,0.0003627,120,"2026-02-27T14:50:56.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801185,1772203856648,-1040.2,0.00036271,5,"2026-02-27T14:50:56.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801186,1772203856657,-173.0,0.00036284,120,"2026-02-27T14:50:56.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801187,1772203856667,-455.69291,0.00036288,30,"2026-02-27T14:50:56.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801188,1772203856676,-648.48489396,0.00036309,30,"2026-02-27T14:50:56.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801189,1772203856685,-168.0,0.00036393,2,"2026-02-27T14:50:56.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801190,1772203856694,-2000.0,0.000364,2,"2026-02-27T14:50:56.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801191,1772203856704,-150.0,0.0003643,2,"2026-02-27T14:50:56.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801192,1772203856713,-350.0,0.00036441,3,"2026-02-27T14:50:56.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801193,1772203856723,-500.0,0.00036452,120,"2026-02-27T14:50:56.723",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801194,1772203856732,-500.0,0.00036452,120,"2026-02-27T14:50:56.732",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801195,1772203856741,-5000.0,0.00036456,10,"2026-02-27T14:50:56.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801196,1772203856750,-350.0,0.00036479,4,"2026-02-27T14:50:56.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801197,1772203856760,-455.69291,0.00036488,30,"2026-02-27T14:50:56.760",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801198,1772203856769,-10732.46453612,0.000365,120,"2026-02-27T14:50:56.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801199,1772203856779,-16386.76,0.00036515,10,"2026-02-27T14:50:56.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801200,1772203856788,-5000.0,0.00036519,10,"2026-02-27T14:50:56.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801201,1772203856798,-350.0,0.00036615,6,"2026-02-27T14:50:56.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801202,1772203856807,-2500.0,0.00036676,10,"2026-02-27T14:50:56.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801203,1772203856816,-455.69291,0.00036688,30,"2026-02-27T14:50:56.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801204,1772203856826,-152.0,0.00036769,3,"2026-02-27T14:50:56.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801205,1772203856835,-1618.53197853,0.000368,2,"2026-02-27T14:50:56.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801206,1772203856844,-3577.25,0.00036867,10,"2026-02-27T14:50:56.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801207,1772203856853,-455.69291,0.00036888,30,"2026-02-27T14:50:56.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801208,1772203856863,-1518.9763,0.00036888,7,"2026-02-27T14:50:56.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801209,1772203856872,-168.0,0.00036889,2,"2026-02-27T14:50:56.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801210,1772203856881,-1797.7794648,0.000369,120,"2026-02-27T14:50:56.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801211,1772203856890,-14198.17502926,0.0003691,2,"2026-02-27T14:50:56.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801212,1772203856899,-1040.2,0.00036932,7,"2026-02-27T14:50:56.899",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801213,1772203856909,-597.0,0.00036986,30,"2026-02-27T14:50:56.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801214,1772203856919,-160.0,0.00037,30,"2026-02-27T14:50:56.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801215,1772203856929,-174.00015664,0.00037,30,"2026-02-27T14:50:56.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801216,1772203856938,-174.00015664,0.00037,10,"2026-02-27T14:50:56.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801217,1772203856948,-160.0,0.00037,30,"2026-02-27T14:50:56.948",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801218,1772203856958,-5639.98,0.00037,2,"2026-02-27T14:50:56.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801219,1772203856967,-365.0,0.00037,2,"2026-02-27T14:50:56.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801220,1772203856976,-363.94734729,0.00037,3,"2026-02-27T14:50:56.976",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801221,1772203856986,-166.50652523,0.00037,2,"2026-02-27T14:50:56.986",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801222,1772203856995,-160.0,0.00037,120,"2026-02-27T14:50:56.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801223,1772203857004,-43083.89877079,0.00037,120,"2026-02-27T14:50:57.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801224,1772203857014,-500.0,0.00037014,2,"2026-02-27T14:50:57.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801225,1772203857023,-350.0,0.00037046,6,"2026-02-27T14:50:57.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801226,1772203857033,-318.74,0.00037058,30,"2026-02-27T14:50:57.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801227,1772203857042,-455.69291,0.00037088,30,"2026-02-27T14:50:57.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801228,1772203857051,-500.0,0.00037099,120,"2026-02-27T14:50:57.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801229,1772203857060,-500.0,0.00037099,120,"2026-02-27T14:50:57.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801230,1772203857070,-4068.84,0.000371,14,"2026-02-27T14:50:57.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801231,1772203857079,-2382.62,0.000371,14,"2026-02-27T14:50:57.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801232,1772203857089,-198774.0,0.000371,20,"2026-02-27T14:50:57.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801233,1772203857099,-151.0,0.000371,31,"2026-02-27T14:50:57.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801234,1772203857108,-151.0,0.000371,31,"2026-02-27T14:50:57.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801235,1772203857118,-151.0,0.000371,31,"2026-02-27T14:50:57.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801236,1772203857127,-282.99727,0.000371,31,"2026-02-27T14:50:57.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801237,1772203857136,-282.99727,0.000371,31,"2026-02-27T14:50:57.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801238,1772203857146,-282.99727,0.000371,31,"2026-02-27T14:50:57.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801239,1772203857155,-282.997279,0.000371,31,"2026-02-27T14:50:57.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801240,1772203857175,-151.0,0.000371,31,"2026-02-27T14:50:57.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801241,1772203857185,-151.0,0.000371,31,"2026-02-27T14:50:57.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801242,1772203857194,-151.0,0.000371,31,"2026-02-27T14:50:57.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801243,1772203857203,-1041.0,0.00037145,2,"2026-02-27T14:50:57.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801244,1772203857214,-618.0,0.00037145,2,"2026-02-27T14:50:57.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801245,1772203857224,-1340.0,0.00037145,2,"2026-02-27T14:50:57.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801246,1772203857233,-1277.0,0.00037145,2,"2026-02-27T14:50:57.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801247,1772203857242,-1211.0,0.00037145,2,"2026-02-27T14:50:57.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801248,1772203857251,-921.0,0.00037145,2,"2026-02-27T14:50:57.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801249,1772203857260,-5983.0,0.00037145,2,"2026-02-27T14:50:57.260",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801250,1772203857270,-2456.0,0.00037145,2,"2026-02-27T14:50:57.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801251,1772203857279,-350.0,0.00037152,4,"2026-02-27T14:50:57.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801252,1772203857288,-151.25687105,0.000372,120,"2026-02-27T14:50:57.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801253,1772203857298,-150.51,0.0003726,120,"2026-02-27T14:50:57.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801254,1772203857307,-455.69291,0.00037288,30,"2026-02-27T14:50:57.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801255,1772203857315,-629.72394849,0.00037299,5,"2026-02-27T14:50:57.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801256,1772203857324,-724.71,0.000373,14,"2026-02-27T14:50:57.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801257,1772203857453,-200.0,0.00037372,5,"2026-02-27T14:50:57.453",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801258,1772203857462,-455.69291,0.00037488,30,"2026-02-27T14:50:57.462",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801259,1772203857471,-4354.65613182,0.0003759,2,"2026-02-27T14:50:57.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801260,1772203857483,-1040.2,0.00037594,7,"2026-02-27T14:50:57.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801261,1772203857493,-455.69291,0.00037688,30,"2026-02-27T14:50:57.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801262,1772203857503,-500.0,0.00037836,5,"2026-02-27T14:50:57.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801263,1772203857513,-203.16523887,0.0003788,2,"2026-02-27T14:50:57.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801264,1772203857522,-455.69291,0.00037888,30,"2026-02-27T14:50:57.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801265,1772203857532,-180.5,0.00037957,7,"2026-02-27T14:50:57.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801266,1772203857542,-350.0,0.00037971,5,"2026-02-27T14:50:57.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801267,1772203857551,-308.0,0.00037984,120,"2026-02-27T14:50:57.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801268,1772203857560,-1247.11859078,0.00037993,30,"2026-02-27T14:50:57.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801269,1772203857569,-526.0,0.00038,5,"2026-02-27T14:50:57.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801270,1772203857579,-1063.16,0.00038034,30,"2026-02-27T14:50:57.579",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801271,1772203857588,-500.0,0.00038058,120,"2026-02-27T14:50:57.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801272,1772203857598,-250.27,0.00038064,90,"2026-02-27T14:50:57.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801273,1772203857607,-171.0,0.0003808,120,"2026-02-27T14:50:57.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801274,1772203857616,-171.0,0.00038084,120,"2026-02-27T14:50:57.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801275,1772203857625,-455.69291,0.00038088,30,"2026-02-27T14:50:57.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801276,1772203857635,-174.00015664,0.000381,10,"2026-02-27T14:50:57.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801277,1772203857644,-160.0,0.000381,120,"2026-02-27T14:50:57.644",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801278,1772203857653,-500.0,0.00038149,120,"2026-02-27T14:50:57.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801279,1772203857662,-500.0,0.00038149,120,"2026-02-27T14:50:57.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801280,1772203857671,-198774.0,0.0003815,20,"2026-02-27T14:50:57.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801281,1772203857681,-5639.98,0.000382,2,"2026-02-27T14:50:57.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801282,1772203857690,-150.0,0.00038252,2,"2026-02-27T14:50:57.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801283,1772203857699,-1040.2,0.00038255,7,"2026-02-27T14:50:57.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801284,1772203857708,-455.69291,0.00038288,30,"2026-02-27T14:50:57.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801285,1772203857718,-185.86919859,0.000383,30,"2026-02-27T14:50:57.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801286,1772203857728,-6865.0,0.00038356,120,"2026-02-27T14:50:57.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801287,1772203857737,-10000.0,0.00038356,120,"2026-02-27T14:50:57.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801288,1772203857747,-10000.0,0.00038356,120,"2026-02-27T14:50:57.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801289,1772203857757,-9208.96,0.00038356,3,"2026-02-27T14:50:57.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801290,1772203857767,-632.72,0.00038356,3,"2026-02-27T14:50:57.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801291,1772203857776,-693.3919763,0.00038369,2,"2026-02-27T14:50:57.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801292,1772203857785,-695.39793187,0.00038369,2,"2026-02-27T14:50:57.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801293,1772203857794,-200.0,0.00038373,5,"2026-02-27T14:50:57.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801294,1772203857803,-4068.84,0.000384,14,"2026-02-27T14:50:57.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801295,1772203857812,-2382.62,0.000384,14,"2026-02-27T14:50:57.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801296,1772203857822,-150.0,0.000384,30,"2026-02-27T14:50:57.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801297,1772203857831,-455.69291,0.00038488,30,"2026-02-27T14:50:57.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801298,1772203857840,-509.0,0.00038566,23,"2026-02-27T14:50:57.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801299,1772203857849,-9208.96,0.0003863,3,"2026-02-27T14:50:57.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801300,1772203857858,-632.72,0.0003863,3,"2026-02-27T14:50:57.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801301,1772203857867,-9914.26355113,0.00038665,2,"2026-02-27T14:50:57.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801302,1772203857877,-455.69291,0.00038688,30,"2026-02-27T14:50:57.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801303,1772203857886,-724.71,0.000387,14,"2026-02-27T14:50:57.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801304,1772203857896,-1000.0,0.000388,120,"2026-02-27T14:50:57.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801305,1772203857905,-1278.15002319,0.00038836,30,"2026-02-27T14:50:57.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801306,1772203857914,-9208.96,0.00038904,3,"2026-02-27T14:50:57.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801307,1772203857924,-632.72,0.00038904,3,"2026-02-27T14:50:57.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801308,1772203857934,-211.0,0.0003891,30,"2026-02-27T14:50:57.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801309,1772203857943,-1040.2,0.00038917,7,"2026-02-27T14:50:57.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801310,1772203857953,-1000.0,0.00039,120,"2026-02-27T14:50:57.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801311,1772203857963,-160.0,0.00039,120,"2026-02-27T14:50:57.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801312,1772203857972,-26657.57892796,0.00039,2,"2026-02-27T14:50:57.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801313,1772203857982,-396.00419288,0.00039,14,"2026-02-27T14:50:57.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801314,1772203857991,-36555.46185015,0.00039,10,"2026-02-27T14:50:57.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801315,1772203858000,-455.69291,0.00039088,30,"2026-02-27T14:50:58.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801316,1772203858010,-9208.96,0.00039178,3,"2026-02-27T14:50:58.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801317,1772203858019,-632.72,0.00039178,3,"2026-02-27T14:50:58.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801318,1772203858029,-318.74,0.00039221,30,"2026-02-27T14:50:58.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801319,1772203858038,-455.69291,0.00039288,30,"2026-02-27T14:50:58.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801320,1772203858047,-168.0,0.00039328,2,"2026-02-27T14:50:58.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801321,1772203858056,-200.0,0.00039372,5,"2026-02-27T14:50:58.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801322,1772203858066,-4068.84,0.000394,14,"2026-02-27T14:50:58.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801323,1772203858076,-2382.62,0.000394,14,"2026-02-27T14:50:58.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801324,1772203858086,-168.0,0.00039415,2,"2026-02-27T14:50:58.086",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801325,1772203858095,-9208.96,0.00039452,3,"2026-02-27T14:50:58.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801326,1772203858105,-632.72,0.00039452,3,"2026-02-27T14:50:58.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801327,1772203858114,-455.69291,0.00039488,30,"2026-02-27T14:50:58.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801328,1772203858123,-1040.2,0.00039578,30,"2026-02-27T14:50:58.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801329,1772203858133,-455.69291,0.00039688,30,"2026-02-27T14:50:58.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801330,1772203858142,-9208.96,0.00039726,3,"2026-02-27T14:50:58.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801331,1772203858151,-632.72,0.00039726,3,"2026-02-27T14:50:58.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801332,1772203858160,-724.71,0.000398,14,"2026-02-27T14:50:58.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801333,1772203858170,-308.0,0.00039883,120,"2026-02-27T14:50:58.170",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801334,1772203858179,-455.69291,0.00039888,30,"2026-02-27T14:50:58.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801335,1772203858188,-8782.68815971,0.000399,2,"2026-02-27T14:50:58.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801336,1772203858197,-356.47604924,0.00039953,2,"2026-02-27T14:50:58.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801337,1772203858206,-151.0,0.00039954,7,"2026-02-27T14:50:58.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801338,1772203858215,-171.0,0.00039984,120,"2026-02-27T14:50:58.215",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801339,1772203858225,-171.0,0.00039988,120,"2026-02-27T14:50:58.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801340,1772203858235,-57702.30900296,0.00039999,2,"2026-02-27T14:50:58.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801341,1772203858244,-2173.96295667,0.0004,31,"2026-02-27T14:50:58.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801342,1772203858253,-1426.51765904,0.0004,120,"2026-02-27T14:50:58.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801343,1772203858262,-150.0,0.0004,120,"2026-02-27T14:50:58.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801344,1772203858271,-8102.0,0.0004,30,"2026-02-27T14:50:58.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801345,1772203858280,-5000.0,0.0004,7,"2026-02-27T14:50:58.280",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801346,1772203858290,-16063.0,0.0004,120,"2026-02-27T14:50:58.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801347,1772203858299,-530.07132271,0.0004,120,"2026-02-27T14:50:58.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801348,1772203858308,-232.43799838,0.0004,120,"2026-02-27T14:50:58.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801349,1772203858318,-428.68305344,0.0004,7,"2026-02-27T14:50:58.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801350,1772203858327,-2228.17767087,0.0004,120,"2026-02-27T14:50:58.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801351,1772203858336,-2225.72192341,0.0004,7,"2026-02-27T14:50:58.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801352,1772203858345,-170.64899109,0.0004,120,"2026-02-27T14:50:58.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801353,1772203858355,-6000.0,0.0004,3,"2026-02-27T14:50:58.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801354,1772203858364,-496.53196946,0.0004,120,"2026-02-27T14:50:58.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801355,1772203858375,-995.20287872,0.0004,7,"2026-02-27T14:50:58.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801356,1772203858385,-1276.14794687,0.0004,14,"2026-02-27T14:50:58.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801357,1772203858395,-392.02779585,0.0004,2,"2026-02-27T14:50:58.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801358,1772203858405,-1566.50481207,0.0004,2,"2026-02-27T14:50:58.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801359,1772203858419,-4123.94271328,0.0004,2,"2026-02-27T14:50:58.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801360,1772203858428,-8036.726468,0.0004,120,"2026-02-27T14:50:58.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801361,1772203858437,-234.10711812,0.0004,120,"2026-02-27T14:50:58.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801362,1772203858447,-219.60375487,0.0004,2,"2026-02-27T14:50:58.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801363,1772203858456,-760.22722994,0.0004,2,"2026-02-27T14:50:58.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801364,1772203858465,-164.86976679,0.0004,120,"2026-02-27T14:50:58.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801365,1772203858474,-12900.02287852,0.0004,120,"2026-02-27T14:50:58.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801366,1772203858485,-277.79461607,0.0004,30,"2026-02-27T14:50:58.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801367,1772203858494,-355.70752278,0.0004,30,"2026-02-27T14:50:58.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801368,1772203858504,-1829.0,0.0004,120,"2026-02-27T14:50:58.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801369,1772203858513,-601.81452321,0.0004,2,"2026-02-27T14:50:58.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801370,1772203858522,-34226.5757402,0.0004,10,"2026-02-27T14:50:58.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801371,1772203858532,-10038.23633371,0.0004,120,"2026-02-27T14:50:58.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801372,1772203858541,-315.90831792,0.0004,2,"2026-02-27T14:50:58.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801373,1772203858551,-3000.0,0.0004,7,"2026-02-27T14:50:58.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801374,1772203858560,-162.21478329,0.0004,2,"2026-02-27T14:50:58.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801375,1772203858570,-10726.43449571,0.0004,2,"2026-02-27T14:50:58.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801376,1772203858578,-25705.87990451,0.0004,120,"2026-02-27T14:50:58.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801377,1772203858587,-518.17640426,0.0004,120,"2026-02-27T14:50:58.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801378,1772203858596,-461.39341816,0.0004,7,"2026-02-27T14:50:58.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801379,1772203858606,-811.32772971,0.0004,3,"2026-02-27T14:50:58.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801380,1772203858615,-222.91,0.0004,120,"2026-02-27T14:50:58.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801381,1772203858624,-3600.15629349,0.0004,120,"2026-02-27T14:50:58.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801382,1772203858633,-22499.99,0.0004,120,"2026-02-27T14:50:58.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801383,1772203858642,-9999.99,0.0004,120,"2026-02-27T14:50:58.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801384,1772203858651,-22500.0,0.0004,120,"2026-02-27T14:50:58.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801385,1772203858660,-22500.0,0.0004,120,"2026-02-27T14:50:58.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801386,1772203858669,-22500.0,0.0004,120,"2026-02-27T14:50:58.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801387,1772203858678,-12163.08,0.0004,120,"2026-02-27T14:50:58.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801388,1772203858687,-9999.98,0.0004,120,"2026-02-27T14:50:58.687",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801389,1772203858696,-12500.0,0.0004,120,"2026-02-27T14:50:58.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801390,1772203858706,-12500.0,0.0004,120,"2026-02-27T14:50:58.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801391,1772203858715,-15000.0,0.0004,120,"2026-02-27T14:50:58.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801392,1772203858725,-174.00015664,0.0004,3,"2026-02-27T14:50:58.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801393,1772203858734,-160.0,0.0004,10,"2026-02-27T14:50:58.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801394,1772203858743,-160.0,0.0004,3,"2026-02-27T14:50:58.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801395,1772203858753,-13012.0,0.0004,120,"2026-02-27T14:50:58.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801396,1772203858762,-9208.96,0.0004,3,"2026-02-27T14:50:58.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801397,1772203858772,-632.72,0.0004,3,"2026-02-27T14:50:58.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801398,1772203858781,-455.69291,0.00040088,30,"2026-02-27T14:50:58.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801399,1772203858790,-2000.0,0.000401,2,"2026-02-27T14:50:58.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801400,1772203858799,-193.603,0.00040145,2,"2026-02-27T14:50:58.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801401,1772203858808,-618.0,0.00040145,2,"2026-02-27T14:50:58.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801402,1772203858818,-1340.0,0.00040145,2,"2026-02-27T14:50:58.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801403,1772203858827,-1277.0,0.00040145,2,"2026-02-27T14:50:58.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801404,1772203858836,-1211.0,0.00040145,2,"2026-02-27T14:50:58.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801405,1772203858845,-921.0,0.00040145,2,"2026-02-27T14:50:58.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801406,1772203858855,-5983.0,0.00040145,2,"2026-02-27T14:50:58.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801407,1772203858864,-2456.0,0.00040145,2,"2026-02-27T14:50:58.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801408,1772203858875,-150.0,0.00040165,2,"2026-02-27T14:50:58.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801409,1772203858885,-1040.2,0.0004024,30,"2026-02-27T14:50:58.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801410,1772203858894,-9208.96,0.00040273,3,"2026-02-27T14:50:58.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801411,1772203858904,-632.72,0.00040273,3,"2026-02-27T14:50:58.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801412,1772203858913,-455.69291,0.00040288,30,"2026-02-27T14:50:58.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801413,1772203858923,-15000.0,0.000403,120,"2026-02-27T14:50:58.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801414,1772203858932,-213.5114739,0.00040373,5,"2026-02-27T14:50:58.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801415,1772203858942,-22500.0,0.00040375,120,"2026-02-27T14:50:58.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801416,1772203858951,-22500.0,0.00040375,120,"2026-02-27T14:50:58.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801417,1772203858960,-22500.0,0.00040375,120,"2026-02-27T14:50:58.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801418,1772203858970,-12500.0,0.00040375,120,"2026-02-27T14:50:58.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801419,1772203858979,-12500.0,0.00040375,120,"2026-02-27T14:50:58.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801420,1772203858988,-455.69291,0.00040488,30,"2026-02-27T14:50:58.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801421,1772203858998,-1000.0,0.000405,30,"2026-02-27T14:50:58.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801422,1772203859007,-1000.0,0.000405,30,"2026-02-27T14:50:59.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801423,1772203859016,-1000.0,0.000405,30,"2026-02-27T14:50:59.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801424,1772203859026,-1000.0,0.000405,30,"2026-02-27T14:50:59.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801425,1772203859036,-1000.0,0.000405,30,"2026-02-27T14:50:59.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801426,1772203859045,-1000.0,0.000405,30,"2026-02-27T14:50:59.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801427,1772203859055,-1000.0,0.000405,30,"2026-02-27T14:50:59.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801428,1772203859064,-1000.0,0.000405,30,"2026-02-27T14:50:59.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801429,1772203859074,-1000.0,0.000405,30,"2026-02-27T14:50:59.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801430,1772203859084,-1000.0,0.000405,30,"2026-02-27T14:50:59.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801431,1772203859093,-1000.0,0.000405,30,"2026-02-27T14:50:59.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801432,1772203859103,-1000.0,0.000405,120,"2026-02-27T14:50:59.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801433,1772203859113,-309.71495035,0.000405,30,"2026-02-27T14:50:59.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801434,1772203859122,-2382.62,0.000405,14,"2026-02-27T14:50:59.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801435,1772203859132,-4068.84,0.000405,14,"2026-02-27T14:50:59.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801436,1772203859141,-9208.96,0.00040547,3,"2026-02-27T14:50:59.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801437,1772203859151,-632.72,0.00040547,3,"2026-02-27T14:50:59.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801438,1772203859160,-845.0,0.00040553,11,"2026-02-27T14:50:59.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801439,1772203859170,-15000.0,0.000406,120,"2026-02-27T14:50:59.170",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801440,1772203859179,-500.0,0.00040644,30,"2026-02-27T14:50:59.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801441,1772203859188,-180.5,0.00040647,30,"2026-02-27T14:50:59.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801442,1772203859197,-455.69291,0.00040688,30,"2026-02-27T14:50:59.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801443,1772203859206,-500.0,0.00040699,120,"2026-02-27T14:50:59.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801444,1772203859216,-623.5813736,0.00040699,120,"2026-02-27T14:50:59.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801445,1772203859226,-500.0,0.00040699,120,"2026-02-27T14:50:59.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801446,1772203859235,-500.0,0.00040699,120,"2026-02-27T14:50:59.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801447,1772203859244,-281470.62,0.000407,6,"2026-02-27T14:50:59.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801448,1772203859253,-22500.0,0.0004075,120,"2026-02-27T14:50:59.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801449,1772203859262,-22500.0,0.0004075,120,"2026-02-27T14:50:59.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801450,1772203859272,-22500.0,0.0004075,120,"2026-02-27T14:50:59.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801451,1772203859281,-12500.0,0.0004075,120,"2026-02-27T14:50:59.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801452,1772203859290,-400.0,0.0004077,3,"2026-02-27T14:50:59.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801453,1772203859300,-724.71,0.000408,14,"2026-02-27T14:50:59.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801454,1772203859310,-9208.96,0.00040821,3,"2026-02-27T14:50:59.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801455,1772203859319,-632.72,0.00040821,3,"2026-02-27T14:50:59.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801456,1772203859329,-500.0,0.00040849,2,"2026-02-27T14:50:59.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801457,1772203859339,-2000.0,0.00040855,120,"2026-02-27T14:50:59.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801458,1772203859348,-455.69291,0.00040888,30,"2026-02-27T14:50:59.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801459,1772203859356,-1964.8222745,0.000409,2,"2026-02-27T14:50:59.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801460,1772203859366,-15000.0,0.000409,120,"2026-02-27T14:50:59.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801461,1772203859375,-1040.2,0.00040901,30,"2026-02-27T14:50:59.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801462,1772203859384,-211.0,0.0004093,30,"2026-02-27T14:50:59.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801463,1772203859394,-500.0,0.00040947,120,"2026-02-27T14:50:59.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801464,1772203859404,-2000.0,0.00040949,120,"2026-02-27T14:50:59.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801465,1772203859425,-1373.0,0.0004097,11,"2026-02-27T14:50:59.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801466,1772203859434,-2000.0,0.0004098,120,"2026-02-27T14:50:59.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801467,1772203859562,-11289.15578524,0.00041,120,"2026-02-27T14:50:59.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801468,1772203859572,-1000.0,0.00041,120,"2026-02-27T14:50:59.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801469,1772203859581,-1724.17059947,0.00041,120,"2026-02-27T14:50:59.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801470,1772203859590,-252.77720625,0.00041,21,"2026-02-27T14:50:59.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801471,1772203859599,-275214.780703,0.00041,120,"2026-02-27T14:50:59.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801472,1772203859609,-243.04174573,0.00041,30,"2026-02-27T14:50:59.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801473,1772203859619,-190.82294354,0.00041,120,"2026-02-27T14:50:59.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801474,1772203859630,-56754.97063848,0.00041,5,"2026-02-27T14:50:59.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801475,1772203859639,-404.26292176,0.00041,7,"2026-02-27T14:50:59.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801476,1772203859649,-2318.152568,0.00041,120,"2026-02-27T14:50:59.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801477,1772203859659,-1563.62426102,0.00041,120,"2026-02-27T14:50:59.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801478,1772203859669,-132242.882855,0.00041,120,"2026-02-27T14:50:59.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801479,1772203859678,-7780.3490091,0.00041,2,"2026-02-27T14:50:59.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801480,1772203859687,-660.59032,0.00041,120,"2026-02-27T14:50:59.687",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801481,1772203859696,-455.69291,0.00041088,30,"2026-02-27T14:50:59.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801482,1772203859706,-9208.96,0.00041095,3,"2026-02-27T14:50:59.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801483,1772203859715,-632.72,0.00041095,3,"2026-02-27T14:50:59.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801484,1772203859725,-844.0,0.00041096,120,"2026-02-27T14:50:59.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801485,1772203859736,-300.0,0.00041096,10,"2026-02-27T14:50:59.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801486,1772203859746,-150.0,0.00041096,10,"2026-02-27T14:50:59.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801487,1772203859756,-151.0,0.00041096,120,"2026-02-27T14:50:59.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801488,1772203859766,-171.91717,0.00041096,120,"2026-02-27T14:50:59.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801489,1772203859776,-151.0,0.00041096,120,"2026-02-27T14:50:59.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801490,1772203859786,-151.0,0.00041096,120,"2026-02-27T14:50:59.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801491,1772203859796,-151.0,0.00041096,120,"2026-02-27T14:50:59.796",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801492,1772203859806,-240.0,0.00041096,2,"2026-02-27T14:50:59.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801493,1772203859815,-240.0,0.00041096,2,"2026-02-27T14:50:59.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801494,1772203859824,-240.0,0.00041096,2,"2026-02-27T14:50:59.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801495,1772203859834,-240.0,0.00041096,2,"2026-02-27T14:50:59.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801496,1772203859844,-240.0,0.00041096,2,"2026-02-27T14:50:59.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801497,1772203859853,-240.0,0.00041096,2,"2026-02-27T14:50:59.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801498,1772203859863,-240.0,0.00041096,2,"2026-02-27T14:50:59.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801499,1772203859872,-240.0,0.00041096,2,"2026-02-27T14:50:59.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801500,1772203859881,-240.0,0.00041096,2,"2026-02-27T14:50:59.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801501,1772203859891,-240.0,0.00041096,2,"2026-02-27T14:50:59.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801502,1772203859900,-151.0,0.00041096,120,"2026-02-27T14:50:59.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801503,1772203859909,-240.0,0.00041096,2,"2026-02-27T14:50:59.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801504,1772203859932,-151.0,0.00041096,120,"2026-02-27T14:50:59.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801505,1772203859941,-240.0,0.00041096,2,"2026-02-27T14:50:59.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801506,1772203859950,-151.0,0.00041096,120,"2026-02-27T14:50:59.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801507,1772203859960,-240.0,0.00041096,2,"2026-02-27T14:50:59.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801508,1772203859972,-151.0,0.00041096,120,"2026-02-27T14:50:59.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801509,1772203859982,-240.0,0.00041096,2,"2026-02-27T14:50:59.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801510,1772203859991,-151.0,0.00041096,120,"2026-02-27T14:50:59.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801511,1772203859999,-240.0,0.00041096,2,"2026-02-27T14:50:59.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801512,1772203860009,-151.0,0.00041096,120,"2026-02-27T14:51:00.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801513,1772203860019,-240.0,0.00041096,2,"2026-02-27T14:51:00.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801514,1772203860028,-151.0,0.00041096,120,"2026-02-27T14:51:00.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801515,1772203860038,-240.0,0.00041096,2,"2026-02-27T14:51:00.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801516,1772203860047,-151.0,0.00041096,120,"2026-02-27T14:51:00.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801517,1772203860056,-240.0,0.00041096,2,"2026-02-27T14:51:00.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801518,1772203860066,-240.0,0.00041096,2,"2026-02-27T14:51:00.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801519,1772203860076,-240.0,0.00041096,2,"2026-02-27T14:51:00.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801520,1772203860086,-216.381473,0.00041096,120,"2026-02-27T14:51:00.086",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801521,1772203860096,-151.0,0.00041096,120,"2026-02-27T14:51:00.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801522,1772203860105,-151.0,0.00041096,120,"2026-02-27T14:51:00.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801523,1772203860115,-151.0,0.00041096,120,"2026-02-27T14:51:00.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801524,1772203860124,-151.0,0.00041096,120,"2026-02-27T14:51:00.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801525,1772203860133,-151.0,0.00041096,120,"2026-02-27T14:51:00.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801526,1772203860143,-237.433386,0.00041096,120,"2026-02-27T14:51:00.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801527,1772203860152,-237.433386,0.00041096,120,"2026-02-27T14:51:00.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801528,1772203860161,-237.433386,0.00041096,120,"2026-02-27T14:51:00.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801529,1772203860171,-237.433386,0.00041096,120,"2026-02-27T14:51:00.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801530,1772203860181,-237.433386,0.00041096,120,"2026-02-27T14:51:00.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801531,1772203860191,-237.433386,0.00041096,120,"2026-02-27T14:51:00.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801532,1772203860201,-237.433386,0.00041096,120,"2026-02-27T14:51:00.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801533,1772203860210,-237.433386,0.00041096,120,"2026-02-27T14:51:00.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801534,1772203860219,-237.433386,0.00041096,120,"2026-02-27T14:51:00.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801535,1772203860229,-237.433386,0.00041096,120,"2026-02-27T14:51:00.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801536,1772203860238,-237.433386,0.00041096,120,"2026-02-27T14:51:00.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801537,1772203860248,-237.433386,0.00041096,120,"2026-02-27T14:51:00.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801538,1772203860257,-237.433386,0.00041096,120,"2026-02-27T14:51:00.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801539,1772203860267,-237.433386,0.00041096,120,"2026-02-27T14:51:00.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801540,1772203860277,-237.433386,0.00041096,120,"2026-02-27T14:51:00.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801541,1772203860286,-237.433386,0.00041096,120,"2026-02-27T14:51:00.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801542,1772203860296,-237.433386,0.00041096,120,"2026-02-27T14:51:00.296",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801543,1772203860306,-237.433386,0.00041096,120,"2026-02-27T14:51:00.306",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801544,1772203860315,-237.433386,0.00041096,120,"2026-02-27T14:51:00.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801545,1772203860324,-237.433386,0.00041096,120,"2026-02-27T14:51:00.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801546,1772203860333,-151.0,0.00041096,120,"2026-02-27T14:51:00.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801547,1772203860343,-151.0,0.00041096,120,"2026-02-27T14:51:00.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801548,1772203860352,-151.0,0.00041096,120,"2026-02-27T14:51:00.352",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801549,1772203860362,-151.0,0.00041096,120,"2026-02-27T14:51:00.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801550,1772203860371,-161.072308,0.00041096,30,"2026-02-27T14:51:00.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801551,1772203860380,-161.072308,0.00041096,30,"2026-02-27T14:51:00.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801552,1772203860389,-161.072308,0.00041096,30,"2026-02-27T14:51:00.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801553,1772203860398,-161.072308,0.00041096,30,"2026-02-27T14:51:00.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801554,1772203860415,-161.072308,0.00041096,30,"2026-02-27T14:51:00.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801555,1772203860435,-161.072308,0.00041096,30,"2026-02-27T14:51:00.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801556,1772203860445,-161.072308,0.00041096,30,"2026-02-27T14:51:00.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801557,1772203860455,-161.072308,0.00041096,30,"2026-02-27T14:51:00.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801558,1772203860464,-161.072308,0.00041096,30,"2026-02-27T14:51:00.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801559,1772203860473,-161.072308,0.00041096,30,"2026-02-27T14:51:00.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801560,1772203860485,-161.072308,0.00041096,30,"2026-02-27T14:51:00.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801561,1772203860496,-161.072308,0.00041096,30,"2026-02-27T14:51:00.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801562,1772203860506,-161.072308,0.00041096,30,"2026-02-27T14:51:00.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801563,1772203860515,-161.072308,0.00041096,30,"2026-02-27T14:51:00.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801564,1772203860525,-161.072308,0.00041096,30,"2026-02-27T14:51:00.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801565,1772203860535,-161.072308,0.00041096,30,"2026-02-27T14:51:00.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801566,1772203860544,-161.072308,0.00041096,30,"2026-02-27T14:51:00.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801567,1772203860553,-161.072308,0.00041096,30,"2026-02-27T14:51:00.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801568,1772203860562,-161.072308,0.00041096,30,"2026-02-27T14:51:00.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801569,1772203860571,-161.072301,0.00041096,30,"2026-02-27T14:51:00.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801570,1772203860580,-151.0,0.00041096,120,"2026-02-27T14:51:00.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801571,1772203860590,-151.0,0.00041096,120,"2026-02-27T14:51:00.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801572,1772203860599,-151.0,0.00041096,120,"2026-02-27T14:51:00.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801573,1772203860608,-158.469121,0.00041096,120,"2026-02-27T14:51:00.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801574,1772203860617,-151.0,0.00041096,120,"2026-02-27T14:51:00.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801575,1772203860626,-273.798296,0.00041096,120,"2026-02-27T14:51:00.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801576,1772203860635,-273.798296,0.00041096,120,"2026-02-27T14:51:00.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801577,1772203860644,-273.798296,0.00041096,120,"2026-02-27T14:51:00.644",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801578,1772203860653,-273.798296,0.00041096,120,"2026-02-27T14:51:00.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801579,1772203860663,-273.798296,0.00041096,120,"2026-02-27T14:51:00.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801580,1772203860672,-273.798296,0.00041096,120,"2026-02-27T14:51:00.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801581,1772203860681,-273.798296,0.00041096,120,"2026-02-27T14:51:00.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801582,1772203860690,-273.798296,0.00041096,120,"2026-02-27T14:51:00.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801583,1772203860699,-273.798296,0.00041096,120,"2026-02-27T14:51:00.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801584,1772203860708,-273.798296,0.00041096,120,"2026-02-27T14:51:00.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801585,1772203860718,-273.798296,0.00041096,120,"2026-02-27T14:51:00.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801586,1772203860727,-273.798296,0.00041096,120,"2026-02-27T14:51:00.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801587,1772203860737,-273.798296,0.00041096,120,"2026-02-27T14:51:00.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801588,1772203860746,-273.798296,0.00041096,120,"2026-02-27T14:51:00.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801589,1772203860756,-273.798296,0.00041096,120,"2026-02-27T14:51:00.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801590,1772203860766,-273.798296,0.00041096,120,"2026-02-27T14:51:00.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801591,1772203860775,-273.798296,0.00041096,120,"2026-02-27T14:51:00.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801592,1772203860784,-273.798296,0.00041096,120,"2026-02-27T14:51:00.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801593,1772203860794,-273.798296,0.00041096,120,"2026-02-27T14:51:00.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801594,1772203860803,-273.798303,0.00041096,120,"2026-02-27T14:51:00.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801595,1772203860813,-151.0,0.00041096,120,"2026-02-27T14:51:00.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801596,1772203860822,-151.0,0.00041096,120,"2026-02-27T14:51:00.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801597,1772203860831,-151.0,0.00041096,120,"2026-02-27T14:51:00.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801598,1772203860840,-151.0,0.00041096,120,"2026-02-27T14:51:00.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801599,1772203860849,-151.0,0.00041096,120,"2026-02-27T14:51:00.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801600,1772203860858,-151.0,0.00041096,120,"2026-02-27T14:51:00.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801601,1772203860867,-151.0,0.00041096,120,"2026-02-27T14:51:00.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801602,1772203860877,-151.0,0.00041096,120,"2026-02-27T14:51:00.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801603,1772203860886,-151.0,0.00041096,120,"2026-02-27T14:51:00.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801604,1772203860895,-170.596384,0.00041096,120,"2026-02-27T14:51:00.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801605,1772203860905,-151.0,0.00041096,120,"2026-02-27T14:51:00.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801606,1772203860917,-151.0,0.00041096,120,"2026-02-27T14:51:00.917",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801607,1772203860927,-156.389733,0.00041096,120,"2026-02-27T14:51:00.927",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801608,1772203860940,-192.252185,0.00041096,30,"2026-02-27T14:51:00.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801609,1772203860949,-192.252185,0.00041096,30,"2026-02-27T14:51:00.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801610,1772203860959,-192.252185,0.00041096,30,"2026-02-27T14:51:00.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801611,1772203860968,-192.252185,0.00041096,30,"2026-02-27T14:51:00.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801612,1772203860977,-192.252185,0.00041096,30,"2026-02-27T14:51:00.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801613,1772203860987,-158.311162,0.00041096,120,"2026-02-27T14:51:00.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801614,1772203860996,-192.252185,0.00041096,30,"2026-02-27T14:51:00.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801615,1772203861005,-192.252185,0.00041096,30,"2026-02-27T14:51:01.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801616,1772203861015,-192.252185,0.00041096,30,"2026-02-27T14:51:01.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801617,1772203861024,-192.252185,0.00041096,30,"2026-02-27T14:51:01.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801618,1772203861034,-192.252185,0.00041096,30,"2026-02-27T14:51:01.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801619,1772203861043,-192.252185,0.00041096,30,"2026-02-27T14:51:01.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801620,1772203861052,-192.252185,0.00041096,30,"2026-02-27T14:51:01.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801621,1772203861061,-192.252185,0.00041096,30,"2026-02-27T14:51:01.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801622,1772203861071,-192.252185,0.00041096,30,"2026-02-27T14:51:01.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801623,1772203861081,-192.252185,0.00041096,30,"2026-02-27T14:51:01.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801624,1772203861090,-192.252185,0.00041096,30,"2026-02-27T14:51:01.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801625,1772203861099,-192.252185,0.00041096,30,"2026-02-27T14:51:01.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801626,1772203861109,-192.252185,0.00041096,30,"2026-02-27T14:51:01.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801627,1772203861118,-192.252185,0.00041096,30,"2026-02-27T14:51:01.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801628,1772203861128,-192.252179,0.00041096,30,"2026-02-27T14:51:01.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801629,1772203861137,-151.0,0.00041096,120,"2026-02-27T14:51:01.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801630,1772203861147,-151.0,0.00041096,120,"2026-02-27T14:51:01.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801631,1772203861156,-179.053427,0.00041096,120,"2026-02-27T14:51:01.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801632,1772203861171,-250.19237,0.00041096,120,"2026-02-27T14:51:01.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801633,1772203861180,-151.0,0.00041096,35,"2026-02-27T14:51:01.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801634,1772203861190,-206.26011,0.00041096,35,"2026-02-27T14:51:01.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801635,1772203861199,-151.0,0.00041096,120,"2026-02-27T14:51:01.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801636,1772203861208,-151.0,0.00041096,2,"2026-02-27T14:51:01.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801637,1772203861218,-151.0,0.00041096,2,"2026-02-27T14:51:01.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801638,1772203861227,-151.0,0.00041096,2,"2026-02-27T14:51:01.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801639,1772203861237,-151.0,0.00041096,2,"2026-02-27T14:51:01.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801640,1772203861246,-151.0,0.00041096,2,"2026-02-27T14:51:01.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801641,1772203861255,-151.0,0.00041096,2,"2026-02-27T14:51:01.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801642,1772203861265,-151.0,0.00041096,2,"2026-02-27T14:51:01.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801643,1772203861274,-151.0,0.00041096,2,"2026-02-27T14:51:01.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801644,1772203861284,-198.324231,0.00041096,2,"2026-02-27T14:51:01.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801645,1772203861293,-179.309069,0.00041096,120,"2026-02-27T14:51:01.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801646,1772203861303,-151.0,0.00041096,60,"2026-02-27T14:51:01.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801647,1772203861312,-271.350221,0.00041096,60,"2026-02-27T14:51:01.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801648,1772203861322,-305.618826,0.00041096,120,"2026-02-27T14:51:01.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801649,1772203861331,-305.618826,0.00041096,120,"2026-02-27T14:51:01.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801650,1772203861340,-305.618826,0.00041096,120,"2026-02-27T14:51:01.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801651,1772203861350,-305.618826,0.00041096,120,"2026-02-27T14:51:01.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801652,1772203861359,-305.618826,0.00041096,120,"2026-02-27T14:51:01.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801653,1772203861369,-305.618826,0.00041096,120,"2026-02-27T14:51:01.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801654,1772203861377,-305.618826,0.00041096,120,"2026-02-27T14:51:01.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801655,1772203861386,-151.0,0.00041096,120,"2026-02-27T14:51:01.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801656,1772203861394,-151.0,0.00041096,120,"2026-02-27T14:51:01.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801657,1772203861404,-151.0,0.00041096,120,"2026-02-27T14:51:01.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801658,1772203861417,-151.0,0.00041096,120,"2026-02-27T14:51:01.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801659,1772203861426,-171.980489,0.00041096,120,"2026-02-27T14:51:01.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801660,1772203861434,-151.0,0.00041096,120,"2026-02-27T14:51:01.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801661,1772203861552,-151.0,0.00041096,120,"2026-02-27T14:51:01.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801662,1772203861561,-151.0,0.00041096,120,"2026-02-27T14:51:01.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801663,1772203861569,-151.0,0.00041096,120,"2026-02-27T14:51:01.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801664,1772203861578,-151.0,0.00041096,120,"2026-02-27T14:51:01.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801665,1772203861587,-151.0,0.00041096,120,"2026-02-27T14:51:01.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801666,1772203861595,-151.0,0.00041096,120,"2026-02-27T14:51:01.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801667,1772203861604,-151.0,0.00041096,120,"2026-02-27T14:51:01.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801668,1772203861613,-151.0,0.00041096,120,"2026-02-27T14:51:01.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801669,1772203861622,-305.618826,0.00041096,120,"2026-02-27T14:51:01.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801670,1772203861630,-151.0,0.00041096,120,"2026-02-27T14:51:01.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801671,1772203861639,-305.618826,0.00041096,120,"2026-02-27T14:51:01.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801672,1772203861648,-230.880715,0.00041096,120,"2026-02-27T14:51:01.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801673,1772203861657,-305.618826,0.00041096,120,"2026-02-27T14:51:01.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801674,1772203861668,-305.618826,0.00041096,120,"2026-02-27T14:51:01.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801675,1772203861676,-305.618826,0.00041096,120,"2026-02-27T14:51:01.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801676,1772203861685,-305.618826,0.00041096,120,"2026-02-27T14:51:01.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801677,1772203861694,-305.618826,0.00041096,120,"2026-02-27T14:51:01.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801678,1772203861703,-305.618826,0.00041096,120,"2026-02-27T14:51:01.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801679,1772203861712,-151.0,0.00041096,120,"2026-02-27T14:51:01.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801680,1772203861721,-305.618826,0.00041096,120,"2026-02-27T14:51:01.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801681,1772203861729,-305.618826,0.00041096,120,"2026-02-27T14:51:01.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801682,1772203861738,-305.618826,0.00041096,120,"2026-02-27T14:51:01.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801683,1772203861746,-305.618826,0.00041096,120,"2026-02-27T14:51:01.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801684,1772203861756,-305.618827,0.00041096,120,"2026-02-27T14:51:01.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801685,1772203861764,-279.283033,0.00041096,120,"2026-02-27T14:51:01.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801686,1772203861781,-151.0,0.00041096,120,"2026-02-27T14:51:01.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801687,1772203861790,-242.550492,0.00041096,120,"2026-02-27T14:51:01.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801688,1772203861799,-151.0,0.00041096,120,"2026-02-27T14:51:01.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801689,1772203861808,-158.953754,0.00041096,120,"2026-02-27T14:51:01.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801690,1772203861816,-244.678012,0.00041096,120,"2026-02-27T14:51:01.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801691,1772203861825,-237.535353,0.00041096,120,"2026-02-27T14:51:01.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801692,1772203861834,-444.926488,0.00041096,120,"2026-02-27T14:51:01.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801693,1772203861843,-444.926488,0.00041096,120,"2026-02-27T14:51:01.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801694,1772203861851,-444.926488,0.00041096,120,"2026-02-27T14:51:01.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801695,1772203861860,-444.926488,0.00041096,120,"2026-02-27T14:51:01.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801696,1772203861869,-444.926488,0.00041096,120,"2026-02-27T14:51:01.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801697,1772203861877,-444.926488,0.00041096,120,"2026-02-27T14:51:01.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801698,1772203861887,-444.926488,0.00041096,120,"2026-02-27T14:51:01.887",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801699,1772203861896,-444.926488,0.00041096,120,"2026-02-27T14:51:01.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801700,1772203861905,-444.926488,0.00041096,120,"2026-02-27T14:51:01.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801701,1772203861916,-269.614138,0.00041096,120,"2026-02-27T14:51:01.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801702,1772203861926,-444.926488,0.00041096,120,"2026-02-27T14:51:01.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801703,1772203861935,-444.926488,0.00041096,120,"2026-02-27T14:51:01.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801704,1772203861945,-444.926488,0.00041096,120,"2026-02-27T14:51:01.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801705,1772203861955,-444.926488,0.00041096,120,"2026-02-27T14:51:01.955",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801706,1772203861964,-444.926488,0.00041096,120,"2026-02-27T14:51:01.964",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801707,1772203861973,-444.926488,0.00041096,120,"2026-02-27T14:51:01.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801708,1772203861984,-444.926488,0.00041096,120,"2026-02-27T14:51:01.984",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801709,1772203861994,-444.926488,0.00041096,120,"2026-02-27T14:51:01.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801710,1772203862004,-444.926488,0.00041096,120,"2026-02-27T14:51:02.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801711,1772203862014,-444.926488,0.00041096,120,"2026-02-27T14:51:02.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801712,1772203862023,-444.926493,0.00041096,120,"2026-02-27T14:51:02.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801713,1772203862033,-151.0,0.00041096,120,"2026-02-27T14:51:02.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801714,1772203862042,-151.844546,0.00041096,120,"2026-02-27T14:51:02.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801715,1772203862051,-151.0,0.00041096,120,"2026-02-27T14:51:02.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801716,1772203862061,-151.0,0.00041096,120,"2026-02-27T14:51:02.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801717,1772203862071,-151.0,0.00041096,120,"2026-02-27T14:51:02.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801718,1772203862080,-913.665125,0.00041096,15,"2026-02-27T14:51:02.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801719,1772203862090,-151.0,0.00041096,120,"2026-02-27T14:51:02.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801720,1772203862099,-913.665125,0.00041096,15,"2026-02-27T14:51:02.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801721,1772203862108,-913.665125,0.00041096,15,"2026-02-27T14:51:02.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801722,1772203862117,-913.665125,0.00041096,15,"2026-02-27T14:51:02.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801723,1772203862130,-913.665125,0.00041096,15,"2026-02-27T14:51:02.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801724,1772203862139,-913.665125,0.00041096,15,"2026-02-27T14:51:02.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801725,1772203862149,-913.665125,0.00041096,15,"2026-02-27T14:51:02.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801726,1772203862158,-913.665125,0.00041096,15,"2026-02-27T14:51:02.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801727,1772203862169,-913.665125,0.00041096,15,"2026-02-27T14:51:02.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801728,1772203862179,-913.665125,0.00041096,15,"2026-02-27T14:51:02.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801729,1772203862189,-913.665125,0.00041096,15,"2026-02-27T14:51:02.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801730,1772203862198,-913.665125,0.00041096,15,"2026-02-27T14:51:02.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801731,1772203862207,-913.665125,0.00041096,15,"2026-02-27T14:51:02.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801732,1772203862217,-913.665125,0.00041096,15,"2026-02-27T14:51:02.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801733,1772203862226,-913.665125,0.00041096,15,"2026-02-27T14:51:02.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801734,1772203862236,-913.665125,0.00041096,15,"2026-02-27T14:51:02.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801735,1772203862247,-913.665125,0.00041096,15,"2026-02-27T14:51:02.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801736,1772203862257,-913.665125,0.00041096,15,"2026-02-27T14:51:02.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801737,1772203862268,-913.665125,0.00041096,15,"2026-02-27T14:51:02.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801738,1772203862277,-913.665119,0.00041096,15,"2026-02-27T14:51:02.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801739,1772203862287,-234.314225,0.00041096,120,"2026-02-27T14:51:02.287",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801740,1772203862297,-151.0,0.00041096,120,"2026-02-27T14:51:02.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801741,1772203862306,-151.0,0.00041096,120,"2026-02-27T14:51:02.306",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801742,1772203862315,-259.526818,0.00041096,120,"2026-02-27T14:51:02.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801743,1772203862325,-151.0,0.00041096,120,"2026-02-27T14:51:02.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801744,1772203862334,-151.0,0.00041096,120,"2026-02-27T14:51:02.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801745,1772203862343,-151.0,0.00041096,120,"2026-02-27T14:51:02.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801746,1772203862353,-193.817179,0.00041096,120,"2026-02-27T14:51:02.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801747,1772203862363,-193.817179,0.00041096,120,"2026-02-27T14:51:02.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801748,1772203862372,-151.0,0.00041096,120,"2026-02-27T14:51:02.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801749,1772203862382,-193.817179,0.00041096,120,"2026-02-27T14:51:02.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801750,1772203862392,-151.0,0.00041096,120,"2026-02-27T14:51:02.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801751,1772203862402,-193.817179,0.00041096,120,"2026-02-27T14:51:02.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801752,1772203862417,-151.0,0.00041096,120,"2026-02-27T14:51:02.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801753,1772203862426,-193.817179,0.00041096,120,"2026-02-27T14:51:02.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801754,1772203862436,-151.0,0.00041096,120,"2026-02-27T14:51:02.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801755,1772203862445,-193.817179,0.00041096,120,"2026-02-27T14:51:02.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801756,1772203862455,-151.0,0.00041096,120,"2026-02-27T14:51:02.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801757,1772203862465,-193.817179,0.00041096,120,"2026-02-27T14:51:02.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801758,1772203862474,-151.0,0.00041096,120,"2026-02-27T14:51:02.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801759,1772203862483,-151.0,0.00041096,120,"2026-02-27T14:51:02.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801760,1772203862494,-193.817179,0.00041096,120,"2026-02-27T14:51:02.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801761,1772203862503,-151.0,0.00041096,120,"2026-02-27T14:51:02.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801762,1772203862512,-151.0,0.00041096,120,"2026-02-27T14:51:02.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801763,1772203862521,-151.0,0.00041096,120,"2026-02-27T14:51:02.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801764,1772203862530,-151.0,0.00041096,120,"2026-02-27T14:51:02.530",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801765,1772203862539,-193.817179,0.00041096,120,"2026-02-27T14:51:02.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801766,1772203862548,-242.130723,0.00041096,120,"2026-02-27T14:51:02.548",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801767,1772203862558,-151.0,0.00041096,120,"2026-02-27T14:51:02.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801768,1772203862567,-193.817179,0.00041096,120,"2026-02-27T14:51:02.567",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801769,1772203862576,-151.0,0.00041096,120,"2026-02-27T14:51:02.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801770,1772203862586,-242.130723,0.00041096,120,"2026-02-27T14:51:02.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801771,1772203862595,-222.796126,0.00041096,120,"2026-02-27T14:51:02.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801772,1772203862604,-193.817179,0.00041096,120,"2026-02-27T14:51:02.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801773,1772203862613,-151.0,0.00041096,120,"2026-02-27T14:51:02.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801774,1772203862622,-242.130723,0.00041096,120,"2026-02-27T14:51:02.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801775,1772203862632,-193.817179,0.00041096,120,"2026-02-27T14:51:02.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801776,1772203862642,-151.0,0.00041096,120,"2026-02-27T14:51:02.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801777,1772203862651,-242.130723,0.00041096,120,"2026-02-27T14:51:02.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801778,1772203862663,-242.130723,0.00041096,120,"2026-02-27T14:51:02.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801779,1772203862673,-193.817179,0.00041096,120,"2026-02-27T14:51:02.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801780,1772203862682,-193.817179,0.00041096,120,"2026-02-27T14:51:02.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801781,1772203862691,-242.130723,0.00041096,120,"2026-02-27T14:51:02.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801782,1772203862700,-242.130723,0.00041096,120,"2026-02-27T14:51:02.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801783,1772203862712,-193.817179,0.00041096,120,"2026-02-27T14:51:02.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801784,1772203862721,-242.130723,0.00041096,120,"2026-02-27T14:51:02.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801785,1772203862731,-193.817179,0.00041096,120,"2026-02-27T14:51:02.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801786,1772203862740,-193.817179,0.00041096,120,"2026-02-27T14:51:02.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801787,1772203862749,-242.130723,0.00041096,120,"2026-02-27T14:51:02.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801788,1772203862759,-193.817179,0.00041096,120,"2026-02-27T14:51:02.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801789,1772203862769,-193.817179,0.00041096,120,"2026-02-27T14:51:02.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801790,1772203862778,-242.130723,0.00041096,120,"2026-02-27T14:51:02.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801791,1772203862787,-193.817171,0.00041096,120,"2026-02-27T14:51:02.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801792,1772203862796,-242.130723,0.00041096,120,"2026-02-27T14:51:02.796",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801793,1772203862807,-242.130723,0.00041096,120,"2026-02-27T14:51:02.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801794,1772203862816,-242.130723,0.00041096,120,"2026-02-27T14:51:02.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801795,1772203862826,-242.130723,0.00041096,120,"2026-02-27T14:51:02.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801796,1772203862836,-242.130723,0.00041096,120,"2026-02-27T14:51:02.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801797,1772203862845,-242.130723,0.00041096,120,"2026-02-27T14:51:02.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801798,1772203862854,-242.130723,0.00041096,120,"2026-02-27T14:51:02.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801799,1772203862864,-242.130723,0.00041096,120,"2026-02-27T14:51:02.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801800,1772203862873,-242.130723,0.00041096,120,"2026-02-27T14:51:02.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801801,1772203862884,-242.130718,0.00041096,120,"2026-02-27T14:51:02.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801802,1772203862894,-151.0,0.00041096,120,"2026-02-27T14:51:02.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801803,1772203862903,-151.0,0.00041096,120,"2026-02-27T14:51:02.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801804,1772203862914,-151.0,0.00041096,120,"2026-02-27T14:51:02.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801805,1772203862924,-151.0,0.00041096,120,"2026-02-27T14:51:02.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801806,1772203862933,-151.0,0.00041096,120,"2026-02-27T14:51:02.933",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801807,1772203862943,-151.0,0.00041096,120,"2026-02-27T14:51:02.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801808,1772203862953,-151.0,0.00041096,120,"2026-02-27T14:51:02.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801809,1772203862962,-151.0,0.00041096,120,"2026-02-27T14:51:02.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801810,1772203862971,-151.0,0.00041096,120,"2026-02-27T14:51:02.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801811,1772203862981,-151.0,0.00041096,120,"2026-02-27T14:51:02.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801812,1772203862991,-151.0,0.00041096,120,"2026-02-27T14:51:02.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801813,1772203863000,-151.0,0.00041096,120,"2026-02-27T14:51:03.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801814,1772203863009,-151.0,0.00041096,120,"2026-02-27T14:51:03.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801815,1772203863018,-151.0,0.00041096,120,"2026-02-27T14:51:03.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801816,1772203863027,-151.0,0.00041096,120,"2026-02-27T14:51:03.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801817,1772203863037,-320.135809,0.00041096,120,"2026-02-27T14:51:03.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801818,1772203863046,-320.135809,0.00041096,120,"2026-02-27T14:51:03.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801819,1772203863055,-320.135809,0.00041096,120,"2026-02-27T14:51:03.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801820,1772203863064,-320.135809,0.00041096,120,"2026-02-27T14:51:03.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801821,1772203863074,-320.135809,0.00041096,120,"2026-02-27T14:51:03.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801822,1772203863083,-320.135809,0.00041096,120,"2026-02-27T14:51:03.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801823,1772203863093,-320.135809,0.00041096,120,"2026-02-27T14:51:03.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801824,1772203863102,-320.135809,0.00041096,120,"2026-02-27T14:51:03.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801825,1772203863111,-320.135809,0.00041096,120,"2026-02-27T14:51:03.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801826,1772203863120,-320.135809,0.00041096,120,"2026-02-27T14:51:03.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801827,1772203863130,-320.135809,0.00041096,120,"2026-02-27T14:51:03.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801828,1772203863139,-320.135809,0.00041096,120,"2026-02-27T14:51:03.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801829,1772203863148,-320.135809,0.00041096,120,"2026-02-27T14:51:03.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801830,1772203863157,-320.135809,0.00041096,120,"2026-02-27T14:51:03.157",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801831,1772203863168,-320.135809,0.00041096,120,"2026-02-27T14:51:03.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801832,1772203863178,-320.135809,0.00041096,120,"2026-02-27T14:51:03.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801833,1772203863187,-320.135809,0.00041096,120,"2026-02-27T14:51:03.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801834,1772203863196,-320.135809,0.00041096,120,"2026-02-27T14:51:03.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801835,1772203863205,-320.135809,0.00041096,120,"2026-02-27T14:51:03.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801836,1772203863214,-320.135815,0.00041096,120,"2026-02-27T14:51:03.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801837,1772203863224,-151.0,0.00041096,120,"2026-02-27T14:51:03.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801838,1772203863233,-235.543547,0.00041096,120,"2026-02-27T14:51:03.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801839,1772203863348,-226.677043,0.00041096,120,"2026-02-27T14:51:03.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801840,1772203863358,-151.000011,0.00041096,120,"2026-02-27T14:51:03.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801841,1772203863367,-254.28375,0.00041096,120,"2026-02-27T14:51:03.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801842,1772203863376,-151.0,0.00041096,120,"2026-02-27T14:51:03.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801843,1772203863386,-168.257733,0.00041096,120,"2026-02-27T14:51:03.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801844,1772203863395,-154.504553,0.00041096,120,"2026-02-27T14:51:03.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801845,1772203863405,-632.203144,0.00041096,120,"2026-02-27T14:51:03.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801846,1772203863418,-632.203144,0.00041096,120,"2026-02-27T14:51:03.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801847,1772203863427,-632.203144,0.00041096,120,"2026-02-27T14:51:03.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801848,1772203863440,-632.203144,0.00041096,120,"2026-02-27T14:51:03.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801849,1772203863451,-632.203144,0.00041096,120,"2026-02-27T14:51:03.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801850,1772203863460,-632.203144,0.00041096,120,"2026-02-27T14:51:03.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801851,1772203863469,-632.203144,0.00041096,120,"2026-02-27T14:51:03.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801852,1772203863480,-632.203144,0.00041096,120,"2026-02-27T14:51:03.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801853,1772203863490,-809.529908,0.00041096,14,"2026-02-27T14:51:03.490",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801854,1772203863499,-632.203144,0.00041096,120,"2026-02-27T14:51:03.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801855,1772203863509,-809.529908,0.00041096,14,"2026-02-27T14:51:03.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801856,1772203863519,-632.203144,0.00041096,120,"2026-02-27T14:51:03.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801857,1772203863528,-809.529908,0.00041096,14,"2026-02-27T14:51:03.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801858,1772203863537,-632.203144,0.00041096,120,"2026-02-27T14:51:03.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801859,1772203863546,-809.529908,0.00041096,14,"2026-02-27T14:51:03.546",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801860,1772203863556,-632.203144,0.00041096,120,"2026-02-27T14:51:03.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801861,1772203863565,-809.529908,0.00041096,14,"2026-02-27T14:51:03.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801862,1772203863575,-809.529908,0.00041096,14,"2026-02-27T14:51:03.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801863,1772203863585,-632.203144,0.00041096,120,"2026-02-27T14:51:03.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801864,1772203863594,-809.529908,0.00041096,14,"2026-02-27T14:51:03.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801865,1772203863604,-632.203144,0.00041096,120,"2026-02-27T14:51:03.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801866,1772203863614,-809.529908,0.00041096,14,"2026-02-27T14:51:03.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801867,1772203863624,-424.812769,0.00041096,120,"2026-02-27T14:51:03.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801868,1772203863633,-809.529908,0.00041096,14,"2026-02-27T14:51:03.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801869,1772203863642,-632.203144,0.00041096,120,"2026-02-27T14:51:03.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801870,1772203863652,-424.812769,0.00041096,120,"2026-02-27T14:51:03.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801871,1772203863664,-809.529908,0.00041096,14,"2026-02-27T14:51:03.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801872,1772203863674,-632.203144,0.00041096,120,"2026-02-27T14:51:03.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801873,1772203863685,-1172.480293,0.00041096,120,"2026-02-27T14:51:03.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801874,1772203863694,-809.529908,0.00041096,14,"2026-02-27T14:51:03.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801875,1772203863704,-424.812769,0.00041096,120,"2026-02-27T14:51:03.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801876,1772203863714,-1172.480293,0.00041096,120,"2026-02-27T14:51:03.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801877,1772203863725,-632.203144,0.00041096,120,"2026-02-27T14:51:03.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801878,1772203863735,-809.529908,0.00041096,14,"2026-02-27T14:51:03.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801879,1772203863744,-424.812769,0.00041096,120,"2026-02-27T14:51:03.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801880,1772203863755,-1172.480293,0.00041096,120,"2026-02-27T14:51:03.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801881,1772203863766,-632.203144,0.00041096,120,"2026-02-27T14:51:03.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801882,1772203863776,-424.812769,0.00041096,120,"2026-02-27T14:51:03.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801883,1772203863785,-1172.480293,0.00041096,120,"2026-02-27T14:51:03.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801884,1772203863795,-809.529908,0.00041096,14,"2026-02-27T14:51:03.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801885,1772203863804,-632.203144,0.00041096,120,"2026-02-27T14:51:03.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801886,1772203863813,-1172.480293,0.00041096,120,"2026-02-27T14:51:03.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801887,1772203863822,-809.529908,0.00041096,14,"2026-02-27T14:51:03.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801888,1772203863831,-424.812769,0.00041096,120,"2026-02-27T14:51:03.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801889,1772203863842,-632.203142,0.00041096,120,"2026-02-27T14:51:03.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801890,1772203863853,-1172.480293,0.00041096,120,"2026-02-27T14:51:03.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801891,1772203863864,-809.529908,0.00041096,14,"2026-02-27T14:51:03.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801892,1772203863874,-424.812769,0.00041096,120,"2026-02-27T14:51:03.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801893,1772203863884,-1172.480293,0.00041096,120,"2026-02-27T14:51:03.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801894,1772203863893,-809.529908,0.00041096,14,"2026-02-27T14:51:03.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801895,1772203863905,-424.812769,0.00041096,120,"2026-02-27T14:51:03.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801896,1772203863916,-1172.480293,0.00041096,120,"2026-02-27T14:51:03.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801897,1772203863926,-809.529908,0.00041096,14,"2026-02-27T14:51:03.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801898,1772203863935,-424.812769,0.00041096,120,"2026-02-27T14:51:03.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801899,1772203863946,-1172.480293,0.00041096,120,"2026-02-27T14:51:03.946",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801900,1772203863956,-809.529908,0.00041096,14,"2026-02-27T14:51:03.956",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801901,1772203863965,-174.8858,0.00041096,120,"2026-02-27T14:51:03.965",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801902,1772203863975,-1172.480293,0.00041096,120,"2026-02-27T14:51:03.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801903,1772203863985,-809.529908,0.00041096,14,"2026-02-27T14:51:03.985",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801904,1772203863995,-424.812769,0.00041096,120,"2026-02-27T14:51:03.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801905,1772203864004,-1172.480293,0.00041096,120,"2026-02-27T14:51:04.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801906,1772203864013,-424.812769,0.00041096,120,"2026-02-27T14:51:04.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801907,1772203864023,-809.529902,0.00041096,14,"2026-02-27T14:51:04.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801908,1772203864032,-1172.480293,0.00041096,120,"2026-02-27T14:51:04.032",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801909,1772203864043,-424.812769,0.00041096,120,"2026-02-27T14:51:04.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801910,1772203864053,-1172.480293,0.00041096,120,"2026-02-27T14:51:04.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801911,1772203864062,-424.812769,0.00041096,120,"2026-02-27T14:51:04.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801912,1772203864072,-424.812769,0.00041096,120,"2026-02-27T14:51:04.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801913,1772203864083,-1172.480293,0.00041096,120,"2026-02-27T14:51:04.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801914,1772203864092,-424.812769,0.00041096,120,"2026-02-27T14:51:04.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801915,1772203864102,-1172.480293,0.00041096,120,"2026-02-27T14:51:04.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801916,1772203864112,-424.812769,0.00041096,120,"2026-02-27T14:51:04.112",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801917,1772203864122,-1172.480293,0.00041096,120,"2026-02-27T14:51:04.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801918,1772203864132,-424.812769,0.00041096,120,"2026-02-27T14:51:04.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801919,1772203864142,-1172.480293,0.00041096,120,"2026-02-27T14:51:04.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801920,1772203864151,-424.812769,0.00041096,120,"2026-02-27T14:51:04.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801921,1772203864162,-1172.480293,0.00041096,120,"2026-02-27T14:51:04.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801922,1772203864173,-424.812769,0.00041096,120,"2026-02-27T14:51:04.173",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801923,1772203864183,-1172.480293,0.00041096,120,"2026-02-27T14:51:04.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801924,1772203864193,-424.812775,0.00041096,120,"2026-02-27T14:51:04.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801925,1772203864203,-1172.48029737,0.00041096,120,"2026-02-27T14:51:04.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801926,1772203864213,-151.0,0.00041096,120,"2026-02-27T14:51:04.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801927,1772203864223,-151.0,0.00041096,120,"2026-02-27T14:51:04.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801928,1772203864233,-151.0,0.00041096,120,"2026-02-27T14:51:04.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801929,1772203864243,-151.0,0.00041096,120,"2026-02-27T14:51:04.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801930,1772203864253,-178.209275,0.00041096,90,"2026-02-27T14:51:04.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801931,1772203864263,-178.209275,0.00041096,90,"2026-02-27T14:51:04.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801932,1772203864272,-178.209275,0.00041096,90,"2026-02-27T14:51:04.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801933,1772203864282,-178.209275,0.00041096,90,"2026-02-27T14:51:04.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801934,1772203864291,-178.209275,0.00041096,90,"2026-02-27T14:51:04.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801935,1772203864301,-178.209275,0.00041096,90,"2026-02-27T14:51:04.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801936,1772203864312,-178.209275,0.00041096,90,"2026-02-27T14:51:04.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801937,1772203864321,-178.209275,0.00041096,90,"2026-02-27T14:51:04.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801938,1772203864331,-178.209275,0.00041096,90,"2026-02-27T14:51:04.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801939,1772203864341,-178.209275,0.00041096,90,"2026-02-27T14:51:04.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801940,1772203864351,-178.209275,0.00041096,90,"2026-02-27T14:51:04.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801941,1772203864361,-178.209275,0.00041096,90,"2026-02-27T14:51:04.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801942,1772203864370,-178.209275,0.00041096,90,"2026-02-27T14:51:04.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801943,1772203864380,-178.209275,0.00041096,90,"2026-02-27T14:51:04.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801944,1772203864389,-178.209275,0.00041096,90,"2026-02-27T14:51:04.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801945,1772203864399,-178.209275,0.00041096,90,"2026-02-27T14:51:04.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801946,1772203864412,-178.209275,0.00041096,90,"2026-02-27T14:51:04.412",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801947,1772203864424,-178.209275,0.00041096,90,"2026-02-27T14:51:04.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801948,1772203864433,-178.209275,0.00041096,90,"2026-02-27T14:51:04.433",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801949,1772203864442,-178.20928,0.00041096,90,"2026-02-27T14:51:04.442",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801950,1772203864453,-520.462791,0.00041096,120,"2026-02-27T14:51:04.453",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801951,1772203864462,-520.462791,0.00041096,120,"2026-02-27T14:51:04.462",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801952,1772203864471,-520.462791,0.00041096,120,"2026-02-27T14:51:04.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801953,1772203864481,-520.462791,0.00041096,120,"2026-02-27T14:51:04.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801954,1772203864493,-520.462791,0.00041096,120,"2026-02-27T14:51:04.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801955,1772203864503,-520.462791,0.00041096,120,"2026-02-27T14:51:04.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801956,1772203864513,-520.462791,0.00041096,120,"2026-02-27T14:51:04.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801957,1772203864522,-520.462791,0.00041096,120,"2026-02-27T14:51:04.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801958,1772203864531,-520.462791,0.00041096,120,"2026-02-27T14:51:04.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801959,1772203864541,-520.462791,0.00041096,120,"2026-02-27T14:51:04.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801960,1772203864550,-520.462791,0.00041096,120,"2026-02-27T14:51:04.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801961,1772203864559,-520.462791,0.00041096,120,"2026-02-27T14:51:04.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801962,1772203864569,-520.462791,0.00041096,120,"2026-02-27T14:51:04.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801963,1772203864579,-151.0,0.00041096,120,"2026-02-27T14:51:04.579",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801964,1772203864588,-520.462791,0.00041096,120,"2026-02-27T14:51:04.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801965,1772203864598,-520.462791,0.00041096,120,"2026-02-27T14:51:04.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801966,1772203864608,-520.462791,0.00041096,120,"2026-02-27T14:51:04.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801967,1772203864618,-520.462791,0.00041096,120,"2026-02-27T14:51:04.618",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801968,1772203864628,-520.462791,0.00041096,120,"2026-02-27T14:51:04.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801969,1772203864638,-520.462791,0.00041096,120,"2026-02-27T14:51:04.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801970,1772203864648,-520.46279,0.00041096,120,"2026-02-27T14:51:04.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801971,1772203864658,-151.0,0.00041096,120,"2026-02-27T14:51:04.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801972,1772203864671,-151.0,0.00041096,120,"2026-02-27T14:51:04.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801973,1772203864680,-151.0,0.00041096,120,"2026-02-27T14:51:04.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801974,1772203864690,-151.0,0.00041096,120,"2026-02-27T14:51:04.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801975,1772203864699,-151.0,0.00041096,120,"2026-02-27T14:51:04.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801976,1772203864708,-151.0,0.00041096,120,"2026-02-27T14:51:04.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801977,1772203864717,-151.0,0.00041096,120,"2026-02-27T14:51:04.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801978,1772203864727,-151.0,0.00041096,120,"2026-02-27T14:51:04.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801979,1772203864736,-151.0,0.00041096,120,"2026-02-27T14:51:04.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801980,1772203864746,-151.0,0.00041096,120,"2026-02-27T14:51:04.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801981,1772203864756,-151.0,0.00041096,31,"2026-02-27T14:51:04.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801982,1772203864765,-151.0,0.00041096,120,"2026-02-27T14:51:04.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801983,1772203864775,-151.0,0.00041096,120,"2026-02-27T14:51:04.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801984,1772203864784,-151.0,0.00041096,120,"2026-02-27T14:51:04.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801985,1772203864794,-151.0,0.00041096,120,"2026-02-27T14:51:04.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801986,1772203864803,-151.0,0.00041096,120,"2026-02-27T14:51:04.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801987,1772203864813,-153.788964,0.00041096,120,"2026-02-27T14:51:04.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801988,1772203864823,-151.0,0.00041096,120,"2026-02-27T14:51:04.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801989,1772203864832,-151.0,0.00041096,120,"2026-02-27T14:51:04.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801990,1772203864842,-151.0,0.00041096,120,"2026-02-27T14:51:04.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801991,1772203864851,-154.269154,0.00041096,120,"2026-02-27T14:51:04.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801992,1772203864861,-5639.98,0.000411,30,"2026-02-27T14:51:04.861",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801993,1772203864871,-719.04747942,0.00041108,2,"2026-02-27T14:51:04.871",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801994,1772203864880,-22500.0,0.00041125,120,"2026-02-27T14:51:04.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801995,1772203864890,-22078.12,0.00041125,120,"2026-02-27T14:51:04.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801996,1772203864899,-22500.0,0.00041125,120,"2026-02-27T14:51:04.899",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801997,1772203864911,-12500.0,0.00041125,120,"2026-02-27T14:51:04.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801998,1772203864920,-15000.0,0.000412,120,"2026-02-27T14:51:04.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406801999,1772203864929,-2223.12063345,0.0004123,5,"2026-02-27T14:51:04.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802000,1772203864938,-151.0,0.00041233,120,"2026-02-27T14:51:04.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802001,1772203864948,-500.0,0.0004126,2,"2026-02-27T14:51:04.948",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802002,1772203864957,-455.69291,0.00041288,30,"2026-02-27T14:51:04.957",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802003,1772203865082,-9208.96,0.00041369,3,"2026-02-27T14:51:05.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802004,1772203865092,-632.72,0.00041369,3,"2026-02-27T14:51:05.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802005,1772203865102,-844.0,0.0004137,120,"2026-02-27T14:51:05.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802006,1772203865112,-318.74,0.00041384,120,"2026-02-27T14:51:05.112",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802007,1772203865122,-845.0,0.00041422,11,"2026-02-27T14:51:05.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802008,1772203865132,-455.69291,0.00041488,30,"2026-02-27T14:51:05.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802009,1772203865141,-150.0,0.00041495,30,"2026-02-27T14:51:05.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802010,1772203865151,-150.0,0.00041495,30,"2026-02-27T14:51:05.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802011,1772203865162,-161.68352318,0.00041495,30,"2026-02-27T14:51:05.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802012,1772203865173,-293.08929833,0.00041495,30,"2026-02-27T14:51:05.173",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802013,1772203865183,-150.0,0.00041495,30,"2026-02-27T14:51:05.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802014,1772203865193,-150.0,0.00041495,30,"2026-02-27T14:51:05.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802015,1772203865203,-150.0,0.00041495,30,"2026-02-27T14:51:05.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802016,1772203865213,-150.0,0.00041495,30,"2026-02-27T14:51:05.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802017,1772203865223,-150.0,0.00041495,30,"2026-02-27T14:51:05.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802018,1772203865233,-150.0,0.00041495,30,"2026-02-27T14:51:05.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802019,1772203865243,-150.0,0.00041495,30,"2026-02-27T14:51:05.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802020,1772203865252,-150.0,0.00041495,30,"2026-02-27T14:51:05.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802021,1772203865262,-150.0,0.00041495,30,"2026-02-27T14:51:05.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802022,1772203865272,-150.0,0.00041495,30,"2026-02-27T14:51:05.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802023,1772203865281,-197.61807193,0.00041495,30,"2026-02-27T14:51:05.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802024,1772203865291,-856.45675791,0.00041497,2,"2026-02-27T14:51:05.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802025,1772203865301,-306.29679311,0.00041497,2,"2026-02-27T14:51:05.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802026,1772203865310,-852.28136836,0.00041497,2,"2026-02-27T14:51:05.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802027,1772203865320,-1565.26887382,0.00041497,2,"2026-02-27T14:51:05.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802028,1772203865329,-307.55492962,0.00041497,2,"2026-02-27T14:51:05.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802029,1772203865338,-501.67999999,0.00041497,2,"2026-02-27T14:51:05.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802030,1772203865348,-300.0,0.00041497,2,"2026-02-27T14:51:05.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802031,1772203865358,-459.19979016,0.00041497,2,"2026-02-27T14:51:05.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802032,1772203865367,-300.0,0.00041497,2,"2026-02-27T14:51:05.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802033,1772203865377,-371.72919772,0.00041497,2,"2026-02-27T14:51:05.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802034,1772203865386,-300.0,0.00041497,2,"2026-02-27T14:51:05.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802035,1772203865396,-300.0,0.00041497,2,"2026-02-27T14:51:05.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802036,1772203865410,-519.04834756,0.00041497,2,"2026-02-27T14:51:05.410",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802037,1772203865420,-306.51036434,0.00041497,2,"2026-02-27T14:51:05.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802038,1772203865429,-300.0,0.00041497,2,"2026-02-27T14:51:05.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802039,1772203865439,-300.0,0.00041497,2,"2026-02-27T14:51:05.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802040,1772203865450,-405.58612148,0.00041497,2,"2026-02-27T14:51:05.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802041,1772203865459,-300.0,0.00041497,2,"2026-02-27T14:51:05.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802042,1772203865469,-300.0,0.00041497,2,"2026-02-27T14:51:05.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802043,1772203865480,-1083.06069021,0.00041497,2,"2026-02-27T14:51:05.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802044,1772203865490,-300.0,0.00041497,2,"2026-02-27T14:51:05.490",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802045,1772203865500,-306.29679311,0.00041497,2,"2026-02-27T14:51:05.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802046,1772203865510,-856.45675791,0.00041497,2,"2026-02-27T14:51:05.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802047,1772203865520,-852.28136836,0.00041497,2,"2026-02-27T14:51:05.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802048,1772203865529,-1565.26887382,0.00041497,2,"2026-02-27T14:51:05.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802049,1772203865539,-307.55492962,0.00041497,2,"2026-02-27T14:51:05.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802050,1772203865548,-300.0,0.00041497,2,"2026-02-27T14:51:05.548",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802051,1772203865558,-459.19979016,0.00041497,2,"2026-02-27T14:51:05.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802052,1772203865567,-300.0,0.00041497,2,"2026-02-27T14:51:05.567",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802053,1772203865578,-371.72919772,0.00041497,2,"2026-02-27T14:51:05.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802054,1772203865587,-300.0,0.00041497,2,"2026-02-27T14:51:05.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802055,1772203865597,-300.0,0.00041497,2,"2026-02-27T14:51:05.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802056,1772203865606,-519.04834756,0.00041497,2,"2026-02-27T14:51:05.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802057,1772203865616,-306.51036434,0.00041497,2,"2026-02-27T14:51:05.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802058,1772203865626,-300.0,0.00041497,2,"2026-02-27T14:51:05.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802059,1772203865637,-300.0,0.00041497,2,"2026-02-27T14:51:05.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802060,1772203865647,-405.58612148,0.00041497,2,"2026-02-27T14:51:05.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802061,1772203865657,-300.0,0.00041497,2,"2026-02-27T14:51:05.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802062,1772203865672,-544.38112597,0.00041497,2,"2026-02-27T14:51:05.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802063,1772203865682,-1083.06069021,0.00041497,2,"2026-02-27T14:51:05.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802064,1772203865692,-514.77285851,0.00041497,2,"2026-02-27T14:51:05.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802065,1772203865702,-301.64332071,0.00041497,2,"2026-02-27T14:51:05.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802066,1772203865711,-856.45675791,0.00041497,2,"2026-02-27T14:51:05.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802067,1772203865720,-306.29679311,0.00041497,2,"2026-02-27T14:51:05.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802068,1772203865729,-852.28136836,0.00041497,2,"2026-02-27T14:51:05.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802069,1772203865740,-1565.26887382,0.00041497,2,"2026-02-27T14:51:05.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802070,1772203865750,-307.55492962,0.00041497,2,"2026-02-27T14:51:05.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802071,1772203865760,-300.0,0.00041497,2,"2026-02-27T14:51:05.760",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802072,1772203865773,-459.19979016,0.00041497,2,"2026-02-27T14:51:05.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802073,1772203865783,-300.0,0.00041497,2,"2026-02-27T14:51:05.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802074,1772203865792,-371.72919772,0.00041497,2,"2026-02-27T14:51:05.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802075,1772203865801,-300.0,0.00041497,2,"2026-02-27T14:51:05.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802076,1772203865811,-300.0,0.00041497,2,"2026-02-27T14:51:05.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802077,1772203865820,-300.0,0.00041497,2,"2026-02-27T14:51:05.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802078,1772203865830,-519.04834756,0.00041497,2,"2026-02-27T14:51:05.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802079,1772203865839,-306.51036434,0.00041497,2,"2026-02-27T14:51:05.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802080,1772203865854,-300.0,0.00041497,2,"2026-02-27T14:51:05.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802081,1772203865872,-300.0,0.00041497,2,"2026-02-27T14:51:05.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802082,1772203865892,-405.58612148,0.00041497,2,"2026-02-27T14:51:05.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802083,1772203865915,-300.0,0.00041497,2,"2026-02-27T14:51:05.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802084,1772203865930,-1083.06069021,0.00041497,2,"2026-02-27T14:51:05.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802085,1772203865950,-856.45675791,0.00041497,2,"2026-02-27T14:51:05.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802086,1772203865969,-306.29679311,0.00041497,2,"2026-02-27T14:51:05.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802087,1772203865988,-852.28136836,0.00041497,2,"2026-02-27T14:51:05.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802088,1772203866007,-1565.26887382,0.00041497,2,"2026-02-27T14:51:06.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802089,1772203866025,-307.55492962,0.00041497,2,"2026-02-27T14:51:06.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802090,1772203866045,-300.0,0.00041497,2,"2026-02-27T14:51:06.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802091,1772203866061,-459.19979016,0.00041497,2,"2026-02-27T14:51:06.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802092,1772203866081,-300.0,0.00041497,2,"2026-02-27T14:51:06.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802093,1772203866094,-371.72919772,0.00041497,2,"2026-02-27T14:51:06.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802094,1772203866113,-300.0,0.00041497,2,"2026-02-27T14:51:06.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802095,1772203866127,-300.0,0.00041497,2,"2026-02-27T14:51:06.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802096,1772203866141,-300.0,0.00041497,2,"2026-02-27T14:51:06.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802097,1772203866159,-519.04834756,0.00041497,2,"2026-02-27T14:51:06.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802098,1772203866176,-306.51036434,0.00041497,2,"2026-02-27T14:51:06.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802099,1772203866192,-335.40046824,0.00041497,2,"2026-02-27T14:51:06.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802100,1772203866208,-300.0,0.00041497,2,"2026-02-27T14:51:06.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802101,1772203866224,-405.58612148,0.00041497,2,"2026-02-27T14:51:06.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802102,1772203866239,-300.0,0.00041497,2,"2026-02-27T14:51:06.239",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802103,1772203866255,-1083.06069021,0.00041497,2,"2026-02-27T14:51:06.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802104,1772203866270,-856.45675791,0.00041497,2,"2026-02-27T14:51:06.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802105,1772203866285,-306.29679311,0.00041497,2,"2026-02-27T14:51:06.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802106,1772203866300,-852.28136836,0.00041497,2,"2026-02-27T14:51:06.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802107,1772203866316,-1563.26627392,0.00041497,2,"2026-02-27T14:51:06.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802108,1772203866332,-307.55492962,0.00041497,2,"2026-02-27T14:51:06.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802109,1772203866347,-300.0,0.00041497,2,"2026-02-27T14:51:06.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802110,1772203866362,-459.19979016,0.00041497,2,"2026-02-27T14:51:06.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802111,1772203866377,-300.0,0.00041497,2,"2026-02-27T14:51:06.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802112,1772203866392,-371.72919772,0.00041497,2,"2026-02-27T14:51:06.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802113,1772203866422,-300.0,0.00041497,2,"2026-02-27T14:51:06.422",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802114,1772203866439,-300.0,0.00041497,2,"2026-02-27T14:51:06.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802115,1772203866456,-519.04834756,0.00041497,2,"2026-02-27T14:51:06.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802116,1772203866473,-306.51036434,0.00041497,2,"2026-02-27T14:51:06.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802117,1772203866491,-300.0,0.00041497,2,"2026-02-27T14:51:06.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802118,1772203866508,-398.12373645,0.00041497,2,"2026-02-27T14:51:06.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802119,1772203866524,-300.0,0.00041497,2,"2026-02-27T14:51:06.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802120,1772203866540,-1083.06069021,0.00041497,2,"2026-02-27T14:51:06.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802121,1772203866555,-856.45675791,0.00041497,2,"2026-02-27T14:51:06.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802122,1772203866571,-306.29679311,0.00041497,2,"2026-02-27T14:51:06.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802123,1772203866585,-852.28136836,0.00041497,2,"2026-02-27T14:51:06.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802124,1772203866601,-307.55492962,0.00041497,2,"2026-02-27T14:51:06.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802125,1772203866616,-300.0,0.00041497,2,"2026-02-27T14:51:06.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802126,1772203866631,-459.19979016,0.00041497,2,"2026-02-27T14:51:06.631",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802127,1772203866646,-300.0,0.00041497,2,"2026-02-27T14:51:06.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802128,1772203866661,-371.72919772,0.00041497,2,"2026-02-27T14:51:06.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802129,1772203866677,-300.0,0.00041497,2,"2026-02-27T14:51:06.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802130,1772203866692,-300.0,0.00041497,2,"2026-02-27T14:51:06.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802131,1772203866707,-519.04834756,0.00041497,2,"2026-02-27T14:51:06.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802132,1772203866723,-306.51036434,0.00041497,2,"2026-02-27T14:51:06.723",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802133,1772203866739,-300.0,0.00041497,2,"2026-02-27T14:51:06.739",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802134,1772203866754,-300.0,0.00041497,2,"2026-02-27T14:51:06.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802135,1772203866769,-1083.06069021,0.00041497,2,"2026-02-27T14:51:06.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802136,1772203866785,-856.45675791,0.00041497,2,"2026-02-27T14:51:06.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802137,1772203866800,-306.29679311,0.00041497,2,"2026-02-27T14:51:06.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802138,1772203866816,-852.28136836,0.00041497,2,"2026-02-27T14:51:06.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802139,1772203866831,-307.55492962,0.00041497,2,"2026-02-27T14:51:06.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802140,1772203866853,-300.0,0.00041497,2,"2026-02-27T14:51:06.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802141,1772203866869,-459.19979016,0.00041497,2,"2026-02-27T14:51:06.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802142,1772203866884,-371.8008923,0.00041497,2,"2026-02-27T14:51:06.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802143,1772203866899,-371.72919772,0.00041497,2,"2026-02-27T14:51:06.899",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802144,1772203866916,-300.0,0.00041497,2,"2026-02-27T14:51:06.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802145,1772203866931,-300.0,0.00041497,2,"2026-02-27T14:51:06.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802146,1772203866946,-519.04834756,0.00041497,2,"2026-02-27T14:51:06.946",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802147,1772203866962,-306.51036434,0.00041497,2,"2026-02-27T14:51:06.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802148,1772203866977,-567.00514336,0.00041497,2,"2026-02-27T14:51:06.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802149,1772203866992,-300.0,0.00041497,2,"2026-02-27T14:51:06.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802150,1772203867007,-1083.06069021,0.00041497,2,"2026-02-27T14:51:07.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802151,1772203867023,-856.45675791,0.00041497,2,"2026-02-27T14:51:07.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802152,1772203867038,-306.29679311,0.00041497,2,"2026-02-27T14:51:07.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802153,1772203867053,-852.28136836,0.00041497,2,"2026-02-27T14:51:07.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802154,1772203867218,-307.55492962,0.00041497,2,"2026-02-27T14:51:07.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802155,1772203867231,-300.0,0.00041497,2,"2026-02-27T14:51:07.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802156,1772203867240,-459.19979016,0.00041497,2,"2026-02-27T14:51:07.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802157,1772203867249,-371.72919772,0.00041497,2,"2026-02-27T14:51:07.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802158,1772203867259,-464.4346717,0.00041497,2,"2026-02-27T14:51:07.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802159,1772203867268,-300.0,0.00041497,2,"2026-02-27T14:51:07.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802160,1772203867277,-519.04834756,0.00041497,2,"2026-02-27T14:51:07.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802161,1772203867286,-306.51036434,0.00041497,2,"2026-02-27T14:51:07.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802162,1772203867297,-300.0,0.00041497,2,"2026-02-27T14:51:07.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802163,1772203867306,-1083.06069021,0.00041497,2,"2026-02-27T14:51:07.306",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802164,1772203867315,-68369.68387461,0.000415,120,"2026-02-27T14:51:07.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802165,1772203867324,-22500.0,0.000415,120,"2026-02-27T14:51:07.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802166,1772203867333,-22500.0,0.000415,120,"2026-02-27T14:51:07.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802167,1772203867343,-3930.76,0.000415,120,"2026-02-27T14:51:07.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802168,1772203867352,-12500.0,0.000415,120,"2026-02-27T14:51:07.352",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802169,1772203867363,-15000.0,0.000415,120,"2026-02-27T14:51:07.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802170,1772203867372,-509.0,0.00041526,25,"2026-02-27T14:51:07.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802171,1772203867382,-161.68352318,0.00041542,30,"2026-02-27T14:51:07.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802172,1772203867391,-293.08929833,0.00041542,30,"2026-02-27T14:51:07.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802173,1772203867400,-150.0,0.00041547,30,"2026-02-27T14:51:07.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802174,1772203867412,-150.0,0.00041558,30,"2026-02-27T14:51:07.412",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802175,1772203867425,-1040.2,0.00041563,30,"2026-02-27T14:51:07.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802176,1772203867435,-150.0,0.00041576,30,"2026-02-27T14:51:07.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802177,1772203867446,-150.0,0.00041576,30,"2026-02-27T14:51:07.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802178,1772203867458,-161.68352318,0.00041589,30,"2026-02-27T14:51:07.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802179,1772203867468,-293.08929833,0.00041589,30,"2026-02-27T14:51:07.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802180,1772203867477,-150.0,0.00041598,30,"2026-02-27T14:51:07.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802181,1772203867488,-156.0,0.000416,120,"2026-02-27T14:51:07.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802182,1772203867498,-2382.62,0.000416,14,"2026-02-27T14:51:07.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802183,1772203867508,-4068.84,0.000416,14,"2026-02-27T14:51:07.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802184,1772203867517,-150.0,0.0004162,30,"2026-02-27T14:51:07.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802185,1772203867527,-161.68352318,0.00041635,30,"2026-02-27T14:51:07.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802186,1772203867536,-293.08929833,0.00041635,30,"2026-02-27T14:51:07.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802187,1772203867546,-2000.0,0.00041643,120,"2026-02-27T14:51:07.546",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802188,1772203867555,-2000.0,0.00041643,120,"2026-02-27T14:51:07.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802189,1772203867564,-9208.96,0.00041643,3,"2026-02-27T14:51:07.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802190,1772203867573,-632.72,0.00041643,3,"2026-02-27T14:51:07.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802191,1772203867583,-844.0,0.00041644,120,"2026-02-27T14:51:07.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802192,1772203867592,-250.0,0.00041644,10,"2026-02-27T14:51:07.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802193,1772203867601,-150.0,0.00041649,30,"2026-02-27T14:51:07.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802194,1772203867610,-150.0,0.00041654,30,"2026-02-27T14:51:07.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802195,1772203867619,-150.0,0.00041657,30,"2026-02-27T14:51:07.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802196,1772203867628,-150.0,0.00041657,30,"2026-02-27T14:51:07.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802197,1772203867637,-822.0,0.00041674,11,"2026-02-27T14:51:07.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802198,1772203867647,-161.68352318,0.00041682,30,"2026-02-27T14:51:07.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802199,1772203867656,-293.08929833,0.00041682,30,"2026-02-27T14:51:07.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802200,1772203867666,-150.0,0.00041682,30,"2026-02-27T14:51:07.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802201,1772203867676,-150.0,0.00041688,30,"2026-02-27T14:51:07.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802202,1772203867686,-455.69291,0.00041688,30,"2026-02-27T14:51:07.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802203,1772203867695,-500.0,0.00041699,120,"2026-02-27T14:51:07.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802204,1772203867705,-150.0,0.000417,30,"2026-02-27T14:51:07.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802205,1772203867715,-161.68352318,0.00041728,30,"2026-02-27T14:51:07.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802206,1772203867724,-293.08929833,0.00041728,30,"2026-02-27T14:51:07.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802207,1772203867733,-150.0,0.00041738,30,"2026-02-27T14:51:07.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802208,1772203867742,-150.0,0.00041738,30,"2026-02-27T14:51:07.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802209,1772203867751,-150.0,0.00041738,30,"2026-02-27T14:51:07.751",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802210,1772203867760,-150.0,0.00041738,30,"2026-02-27T14:51:07.760",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802211,1772203867770,-150.0,0.00041745,30,"2026-02-27T14:51:07.770",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802212,1772203867779,-150.0,0.00041752,30,"2026-02-27T14:51:07.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802213,1772203867788,-161.68352318,0.00041775,30,"2026-02-27T14:51:07.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802214,1772203867798,-293.08929833,0.00041775,30,"2026-02-27T14:51:07.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802215,1772203867809,-500.0,0.00041799,120,"2026-02-27T14:51:07.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802216,1772203867819,-359.29159036,0.00041799,45,"2026-02-27T14:51:07.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802217,1772203867828,-500.0,0.00041799,120,"2026-02-27T14:51:07.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802218,1772203867838,-500.0,0.00041799,120,"2026-02-27T14:51:07.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802219,1772203867847,-8008.32,0.00041799,120,"2026-02-27T14:51:07.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802220,1772203867856,-8305.18631233,0.000418,2,"2026-02-27T14:51:07.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802221,1772203867866,-1000.0,0.000418,120,"2026-02-27T14:51:07.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802222,1772203867875,-6280.76,0.000418,120,"2026-02-27T14:51:07.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802223,1772203867885,-2000.0,0.000418,4,"2026-02-27T14:51:07.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802224,1772203867894,-10023.6952,0.000418,4,"2026-02-27T14:51:07.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802225,1772203867904,-384.6191,0.000418,120,"2026-02-27T14:51:07.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802226,1772203867914,-15000.0,0.000418,120,"2026-02-27T14:51:07.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802227,1772203867924,-150.0,0.00041803,30,"2026-02-27T14:51:07.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802228,1772203867933,-150.0,0.00041807,30,"2026-02-27T14:51:07.933",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802229,1772203867943,-150.0,0.00041813,30,"2026-02-27T14:51:07.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802230,1772203867952,-150.0,0.00041819,30,"2026-02-27T14:51:07.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802231,1772203867962,-150.0,0.00041819,30,"2026-02-27T14:51:07.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802232,1772203867971,-161.68352318,0.00041821,30,"2026-02-27T14:51:07.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802233,1772203867980,-293.08929833,0.00041821,30,"2026-02-27T14:51:07.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802234,1772203867989,-1133.69594791,0.00041836,14,"2026-02-27T14:51:07.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802235,1772203867998,-150.0,0.00041854,30,"2026-02-27T14:51:07.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802236,1772203868007,-161.68352318,0.00041868,30,"2026-02-27T14:51:08.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802237,1772203868016,-293.08929833,0.00041868,30,"2026-02-27T14:51:08.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802238,1772203868026,-150.0,0.00041869,30,"2026-02-27T14:51:08.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802239,1772203868035,-400.0,0.0004187,3,"2026-02-27T14:51:08.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802240,1772203868044,-22500.0,0.00041875,120,"2026-02-27T14:51:08.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802241,1772203868054,-12500.0,0.00041875,120,"2026-02-27T14:51:08.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802242,1772203868063,-308.0,0.00041877,120,"2026-02-27T14:51:08.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802243,1772203868072,-150.0,0.0004188,30,"2026-02-27T14:51:08.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802244,1772203868081,-455.69291,0.00041888,30,"2026-02-27T14:51:08.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802245,1772203868091,-2000.0,0.00041888,120,"2026-02-27T14:51:08.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802246,1772203868100,-500.0,0.00041899,30,"2026-02-27T14:51:08.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802247,1772203868110,-500.0,0.00041899,30,"2026-02-27T14:51:08.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802248,1772203868120,-500.0,0.00041899,120,"2026-02-27T14:51:08.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802249,1772203868129,-500.0,0.00041899,120,"2026-02-27T14:51:08.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802250,1772203868138,-150.0,0.000419,30,"2026-02-27T14:51:08.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802251,1772203868148,-150.0,0.000419,30,"2026-02-27T14:51:08.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802252,1772203868157,-1000.0,0.000419,120,"2026-02-27T14:51:08.157",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802253,1772203868167,-1500.0,0.000419,120,"2026-02-27T14:51:08.167",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802254,1772203868176,-724.71,0.000419,14,"2026-02-27T14:51:08.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802255,1772203868185,-2000.0,0.000419,120,"2026-02-27T14:51:08.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802256,1772203868195,-40002.86586661,0.000419,14,"2026-02-27T14:51:08.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802257,1772203868203,-303.0,0.000419,30,"2026-02-27T14:51:08.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802258,1772203868212,-435.0,0.000419,30,"2026-02-27T14:51:08.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802259,1772203868222,-800.0,0.000419,30,"2026-02-27T14:51:08.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802260,1772203868231,-433.0,0.000419,30,"2026-02-27T14:51:08.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802261,1772203868240,-150.0,0.00041905,30,"2026-02-27T14:51:08.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802262,1772203868249,-161.68352318,0.00041915,30,"2026-02-27T14:51:08.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802263,1772203868258,-293.08929833,0.00041915,30,"2026-02-27T14:51:08.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802264,1772203868267,-9208.96,0.00041917,3,"2026-02-27T14:51:08.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802265,1772203868277,-632.72,0.00041917,3,"2026-02-27T14:51:08.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802266,1772203868286,-844.0,0.00041918,120,"2026-02-27T14:51:08.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802267,1772203868296,-600.0,0.00041918,10,"2026-02-27T14:51:08.296",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802268,1772203868305,-150.0,0.00041932,30,"2026-02-27T14:51:08.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802269,1772203868314,-150.0,0.00041956,30,"2026-02-27T14:51:08.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802270,1772203868323,-161.68352318,0.00041961,30,"2026-02-27T14:51:08.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802271,1772203868332,-293.08929833,0.00041961,30,"2026-02-27T14:51:08.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802272,1772203868342,-150.0,0.00041972,30,"2026-02-27T14:51:08.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802273,1772203868351,-150.0,0.00041981,30,"2026-02-27T14:51:08.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802274,1772203868360,-150.0,0.00041981,30,"2026-02-27T14:51:08.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802275,1772203868369,-150.0,0.00041981,30,"2026-02-27T14:51:08.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802276,1772203868378,-150.0,0.00041981,30,"2026-02-27T14:51:08.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802277,1772203868387,-171.0,0.00041983,120,"2026-02-27T14:51:08.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802278,1772203868395,-171.0,0.00041987,120,"2026-02-27T14:51:08.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802279,1772203868405,-150.0,0.00041994,30,"2026-02-27T14:51:08.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802280,1772203868416,-419.17899855,0.00041999,120,"2026-02-27T14:51:08.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802281,1772203868425,-1000.0,0.00042,120,"2026-02-27T14:51:08.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802282,1772203868435,-1894.0,0.00042,120,"2026-02-27T14:51:08.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802283,1772203868444,-451.59736965,0.00042,120,"2026-02-27T14:51:08.444",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802284,1772203868454,-45682.59340675,0.00042,30,"2026-02-27T14:51:08.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802285,1772203868463,-502.47396862,0.00042,120,"2026-02-27T14:51:08.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802286,1772203868473,-81863.0,0.00042,120,"2026-02-27T14:51:08.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802287,1772203868483,-1000.0,0.00042,120,"2026-02-27T14:51:08.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802288,1772203868492,-1000.0,0.00042,120,"2026-02-27T14:51:08.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802289,1772203868501,-1000.0,0.00042,120,"2026-02-27T14:51:08.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802290,1772203868510,-411.62242813,0.00042,120,"2026-02-27T14:51:08.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802291,1772203868519,-330.0,0.00042,30,"2026-02-27T14:51:08.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802292,1772203868529,-300.0,0.00042,30,"2026-02-27T14:51:08.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802293,1772203868538,-161.68352318,0.00042008,30,"2026-02-27T14:51:08.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802294,1772203868549,-293.08929833,0.00042008,30,"2026-02-27T14:51:08.549",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802295,1772203868558,-150.0,0.00042008,30,"2026-02-27T14:51:08.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802296,1772203868567,-150.0,0.00042008,30,"2026-02-27T14:51:08.567",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802297,1772203868577,-161.68352318,0.00042054,30,"2026-02-27T14:51:08.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802298,1772203868587,-293.08929833,0.00042054,30,"2026-02-27T14:51:08.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802299,1772203868596,-150.0,0.00042056,30,"2026-02-27T14:51:08.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802300,1772203868606,-150.0,0.00042059,30,"2026-02-27T14:51:08.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802301,1772203868615,-150.0,0.00042062,30,"2026-02-27T14:51:08.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802302,1772203868624,-150.0,0.00042062,30,"2026-02-27T14:51:08.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802303,1772203868634,-150.0,0.00042072,30,"2026-02-27T14:51:08.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802304,1772203868643,-8008.32,0.00042073,120,"2026-02-27T14:51:08.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802305,1772203868653,-250.27,0.0004208,90,"2026-02-27T14:51:08.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802306,1772203868663,-5639.98,0.000421,30,"2026-02-27T14:51:08.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802307,1772203868672,-15000.0,0.000421,120,"2026-02-27T14:51:08.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802308,1772203868682,-161.68352318,0.00042101,30,"2026-02-27T14:51:08.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802309,1772203868691,-293.08929833,0.00042101,30,"2026-02-27T14:51:08.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802310,1772203868700,-168.293,0.00042102,63,"2026-02-27T14:51:08.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802311,1772203868709,-150.0,0.0004211,30,"2026-02-27T14:51:08.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802312,1772203868719,-150.0,0.00042118,30,"2026-02-27T14:51:08.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802313,1772203868728,-150.0,0.00042131,30,"2026-02-27T14:51:08.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802314,1772203868737,-150.0,0.00042143,30,"2026-02-27T14:51:08.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802315,1772203868746,-150.0,0.00042143,30,"2026-02-27T14:51:08.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802316,1772203868755,-161.68352318,0.00042147,30,"2026-02-27T14:51:08.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802317,1772203868765,-293.08929833,0.00042147,30,"2026-02-27T14:51:08.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802318,1772203868774,-150.0,0.00042161,30,"2026-02-27T14:51:08.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802319,1772203868787,-150.0,0.00042181,30,"2026-02-27T14:51:08.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802320,1772203868796,-845.0,0.00042182,16,"2026-02-27T14:51:08.796",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802321,1772203868806,-9208.96,0.00042191,3,"2026-02-27T14:51:08.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802322,1772203868815,-632.72,0.00042191,3,"2026-02-27T14:51:08.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802323,1772203868825,-844.0,0.00042192,120,"2026-02-27T14:51:08.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802324,1772203868834,-350.0,0.00042192,10,"2026-02-27T14:51:08.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802325,1772203868844,-161.68352318,0.00042194,30,"2026-02-27T14:51:08.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802326,1772203868854,-293.08929833,0.00042194,30,"2026-02-27T14:51:08.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802327,1772203868984,-150.0,0.00042213,30,"2026-02-27T14:51:08.984",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802328,1772203868995,-500.0,0.00042219,120,"2026-02-27T14:51:08.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802329,1772203869004,-500.0,0.00042219,120,"2026-02-27T14:51:09.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802330,1772203869013,-500.0,0.00042219,120,"2026-02-27T14:51:09.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802331,1772203869023,-500.0,0.00042219,120,"2026-02-27T14:51:09.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802332,1772203869032,-249.92,0.00042219,120,"2026-02-27T14:51:09.032",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802333,1772203869042,-107050.8604,0.0004222,7,"2026-02-27T14:51:09.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802334,1772203869051,-150.0,0.00042223,30,"2026-02-27T14:51:09.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802335,1772203869061,-150.0,0.00042223,30,"2026-02-27T14:51:09.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802336,1772203869071,-150.0,0.00042223,30,"2026-02-27T14:51:09.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802337,1772203869080,-150.0,0.00042223,30,"2026-02-27T14:51:09.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802338,1772203869091,-1040.2,0.00042224,30,"2026-02-27T14:51:09.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802339,1772203869101,-500.0,0.00042233,30,"2026-02-27T14:51:09.101",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802340,1772203869110,-500.0,0.00042233,30,"2026-02-27T14:51:09.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802341,1772203869120,-151.20902264,0.00042233,120,"2026-02-27T14:51:09.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802342,1772203869130,-500.0,0.00042233,120,"2026-02-27T14:51:09.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802343,1772203869143,-161.68352318,0.00042241,30,"2026-02-27T14:51:09.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802344,1772203869152,-293.08929833,0.00042241,30,"2026-02-27T14:51:09.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802345,1772203869162,-150.0,0.00042243,30,"2026-02-27T14:51:09.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802346,1772203869171,-12500.0,0.0004225,120,"2026-02-27T14:51:09.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802347,1772203869181,-150.0,0.00042264,30,"2026-02-27T14:51:09.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802348,1772203869190,-150.0,0.00042264,30,"2026-02-27T14:51:09.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802349,1772203869199,-400.0,0.0004227,3,"2026-02-27T14:51:09.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802350,1772203869208,-161.68352318,0.00042287,30,"2026-02-27T14:51:09.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802351,1772203869217,-293.08929833,0.00042287,30,"2026-02-27T14:51:09.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802352,1772203869227,-150.0,0.0004229,30,"2026-02-27T14:51:09.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802353,1772203869236,-2000.0,0.000423,120,"2026-02-27T14:51:09.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802354,1772203869245,-150.0,0.00042304,30,"2026-02-27T14:51:09.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802355,1772203869254,-150.0,0.00042304,30,"2026-02-27T14:51:09.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802356,1772203869263,-150.0,0.00042305,30,"2026-02-27T14:51:09.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802357,1772203869273,-150.0,0.00042315,30,"2026-02-27T14:51:09.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802358,1772203869282,-737.99457715,0.00042326,7,"2026-02-27T14:51:09.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802359,1772203869291,-161.68352318,0.00042334,30,"2026-02-27T14:51:09.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802360,1772203869300,-293.08929833,0.00042334,30,"2026-02-27T14:51:09.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802361,1772203869309,-8008.32,0.00042347,120,"2026-02-27T14:51:09.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802362,1772203869318,-150.0,0.00042366,30,"2026-02-27T14:51:09.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802363,1772203869327,-150.0,0.00042368,30,"2026-02-27T14:51:09.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802364,1772203869339,-161.68352318,0.0004238,30,"2026-02-27T14:51:09.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802365,1772203869348,-293.08929833,0.0004238,30,"2026-02-27T14:51:09.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802366,1772203869357,-2845.0,0.00042383,16,"2026-02-27T14:51:09.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802367,1772203869366,-150.0,0.00042385,30,"2026-02-27T14:51:09.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802368,1772203869375,-150.0,0.00042385,30,"2026-02-27T14:51:09.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802369,1772203869384,-15000.0,0.000424,120,"2026-02-27T14:51:09.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802370,1772203869393,-150.0,0.00042418,30,"2026-02-27T14:51:09.393",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802371,1772203869403,-150.0,0.00042418,30,"2026-02-27T14:51:09.403",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802372,1772203869416,-161.68352318,0.00042427,30,"2026-02-27T14:51:09.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802373,1772203869426,-293.08929833,0.00042427,30,"2026-02-27T14:51:09.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802374,1772203869435,-150.0,0.0004243,30,"2026-02-27T14:51:09.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802375,1772203869446,-219.01516808,0.00042438,120,"2026-02-27T14:51:09.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802376,1772203869455,-215.74874773,0.00042438,120,"2026-02-27T14:51:09.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802377,1772203869465,-150.0,0.00042449,30,"2026-02-27T14:51:09.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802378,1772203869473,-150.0,0.00042456,30,"2026-02-27T14:51:09.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802379,1772203869484,-9208.96,0.00042465,3,"2026-02-27T14:51:09.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802380,1772203869494,-632.72,0.00042465,3,"2026-02-27T14:51:09.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802381,1772203869503,-844.0,0.00042466,120,"2026-02-27T14:51:09.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802382,1772203869513,-150.0,0.00042466,30,"2026-02-27T14:51:09.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802383,1772203869522,-150.0,0.00042466,30,"2026-02-27T14:51:09.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802384,1772203869532,-150.0,0.00042466,30,"2026-02-27T14:51:09.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802385,1772203869541,-150.0,0.00042466,30,"2026-02-27T14:51:09.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802386,1772203869550,-150.0,0.00042469,30,"2026-02-27T14:51:09.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802387,1772203869559,-161.68352318,0.00042473,30,"2026-02-27T14:51:09.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802388,1772203869569,-293.08929833,0.00042473,30,"2026-02-27T14:51:09.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802389,1772203869578,-845.0,0.00042482,16,"2026-02-27T14:51:09.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802390,1772203869588,-150.0,0.00042492,30,"2026-02-27T14:51:09.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802391,1772203869598,-2732.87064368,0.000425,120,"2026-02-27T14:51:09.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802392,1772203869609,-28865.34844561,0.000425,25,"2026-02-27T14:51:09.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802393,1772203869619,-9999.999999,0.000425,120,"2026-02-27T14:51:09.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802394,1772203869628,-161.68352318,0.0004252,30,"2026-02-27T14:51:09.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802395,1772203869637,-293.08929833,0.0004252,30,"2026-02-27T14:51:09.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802396,1772203869647,-150.0,0.0004252,30,"2026-02-27T14:51:09.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802397,1772203869656,-150.0,0.0004252,30,"2026-02-27T14:51:09.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802398,1772203869667,-797.37,0.00042546,120,"2026-02-27T14:51:09.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802399,1772203869676,-150.0,0.00042547,30,"2026-02-27T14:51:09.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802400,1772203869686,-150.0,0.00042547,30,"2026-02-27T14:51:09.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802401,1772203869695,-200.0,0.00042547,120,"2026-02-27T14:51:09.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802402,1772203869703,-150.0,0.00042555,30,"2026-02-27T14:51:09.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802403,1772203869713,-161.68352318,0.00042567,30,"2026-02-27T14:51:09.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802404,1772203869722,-293.08929833,0.00042567,30,"2026-02-27T14:51:09.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802405,1772203869742,-150.0,0.00042571,30,"2026-02-27T14:51:09.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802406,1772203869752,-892.86271611,0.000426,120,"2026-02-27T14:51:09.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802407,1772203869762,-150.0,0.00042608,30,"2026-02-27T14:51:09.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802408,1772203869772,-161.68352318,0.00042613,30,"2026-02-27T14:51:09.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802409,1772203869781,-293.08929833,0.00042613,30,"2026-02-27T14:51:09.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802410,1772203869791,-150.0,0.00042617,30,"2026-02-27T14:51:09.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802411,1772203869800,-8008.32,0.00042621,120,"2026-02-27T14:51:09.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802412,1772203869810,-150.0,0.00042622,30,"2026-02-27T14:51:09.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802413,1772203869819,-12500.0,0.00042625,120,"2026-02-27T14:51:09.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802414,1772203869829,-150.0,0.00042628,30,"2026-02-27T14:51:09.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802415,1772203869838,-150.0,0.00042628,30,"2026-02-27T14:51:09.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802416,1772203869848,-150.0,0.00042648,30,"2026-02-27T14:51:09.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802417,1772203869858,-161.68352318,0.0004266,30,"2026-02-27T14:51:09.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802418,1772203869868,-293.08929833,0.0004266,30,"2026-02-27T14:51:09.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802419,1772203869878,-150.0,0.00042674,30,"2026-02-27T14:51:09.878",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802420,1772203869888,-150.0,0.00042679,30,"2026-02-27T14:51:09.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802421,1772203869898,-2894.09675998,0.0004268,2,"2026-02-27T14:51:09.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802422,1772203869913,-521.34613152,0.000427,30,"2026-02-27T14:51:09.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802423,1772203869923,-863.37,0.000427,60,"2026-02-27T14:51:09.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802424,1772203869934,-15000.0,0.000427,120,"2026-02-27T14:51:09.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802425,1772203869944,-161.68352318,0.00042706,30,"2026-02-27T14:51:09.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802426,1772203869954,-293.08929833,0.00042706,30,"2026-02-27T14:51:09.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802427,1772203869964,-150.0,0.00042709,30,"2026-02-27T14:51:09.964",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802428,1772203869974,-150.0,0.00042709,30,"2026-02-27T14:51:09.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802429,1772203869984,-150.0,0.00042709,30,"2026-02-27T14:51:09.984",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802430,1772203869994,-150.0,0.00042709,30,"2026-02-27T14:51:09.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802431,1772203870005,-79377.72887177,0.0004272,2,"2026-02-27T14:51:10.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802432,1772203870014,-150.0,0.00042725,30,"2026-02-27T14:51:10.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802433,1772203870024,-9208.96,0.00042739,3,"2026-02-27T14:51:10.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802434,1772203870033,-632.72,0.00042739,3,"2026-02-27T14:51:10.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802435,1772203870043,-844.0,0.0004274,120,"2026-02-27T14:51:10.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802436,1772203870054,-4000.0,0.0004274,14,"2026-02-27T14:51:10.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802437,1772203870063,-614.79491102,0.0004274,10,"2026-02-27T14:51:10.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802438,1772203870073,-450.0,0.0004274,10,"2026-02-27T14:51:10.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802439,1772203870083,-150.0,0.00042742,30,"2026-02-27T14:51:10.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802440,1772203870093,-161.68352318,0.00042753,30,"2026-02-27T14:51:10.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802441,1772203870107,-293.08929833,0.00042753,30,"2026-02-27T14:51:10.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802442,1772203870118,-4127.56,0.00042767,30,"2026-02-27T14:51:10.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802443,1772203870128,-4127.56,0.00042767,30,"2026-02-27T14:51:10.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802444,1772203870137,-4127.56,0.00042767,30,"2026-02-27T14:51:10.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802445,1772203870148,-4127.56,0.00042767,30,"2026-02-27T14:51:10.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802446,1772203870158,-150.0,0.00042767,30,"2026-02-27T14:51:10.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802447,1772203870168,-150.0,0.00042776,30,"2026-02-27T14:51:10.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802448,1772203870178,-150.0,0.0004279,30,"2026-02-27T14:51:10.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802449,1772203870187,-150.0,0.0004279,30,"2026-02-27T14:51:10.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802450,1772203870198,-161.68352318,0.00042799,30,"2026-02-27T14:51:10.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802451,1772203870208,-293.08929833,0.00042799,30,"2026-02-27T14:51:10.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802452,1772203870218,-818.32728561,0.000428,60,"2026-02-27T14:51:10.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802453,1772203870228,-3688.99,0.000428,90,"2026-02-27T14:51:10.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802454,1772203870237,-152.0,0.000428,120,"2026-02-27T14:51:10.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802455,1772203870247,-200.0,0.000428,15,"2026-02-27T14:51:10.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802456,1772203870257,-500.0,0.00042801,30,"2026-02-27T14:51:10.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802457,1772203870267,-500.0,0.00042801,30,"2026-02-27T14:51:10.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802458,1772203870279,-150.0,0.00042804,30,"2026-02-27T14:51:10.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802459,1772203870289,-1523.9884175,0.0004282,2,"2026-02-27T14:51:10.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802460,1772203870300,-150.0,0.00042827,30,"2026-02-27T14:51:10.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802461,1772203870311,-150.0,0.0004284,30,"2026-02-27T14:51:10.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802462,1772203870320,-161.68352318,0.00042846,30,"2026-02-27T14:51:10.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802463,1772203870330,-293.08929833,0.00042846,30,"2026-02-27T14:51:10.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802464,1772203870340,-150.0,0.00042866,30,"2026-02-27T14:51:10.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802465,1772203870349,-150.0,0.0004287,30,"2026-02-27T14:51:10.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802466,1772203870359,-150.0,0.0004287,30,"2026-02-27T14:51:10.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802467,1772203870369,-150.0,0.00042879,30,"2026-02-27T14:51:10.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802468,1772203870379,-1040.2,0.00042886,30,"2026-02-27T14:51:10.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802469,1772203870389,-161.68352318,0.00042893,30,"2026-02-27T14:51:10.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802470,1772203870398,-293.08929833,0.00042893,30,"2026-02-27T14:51:10.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802471,1772203870413,-8008.32,0.00042895,120,"2026-02-27T14:51:10.413",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802472,1772203870422,-150.49402878,0.000429,30,"2026-02-27T14:51:10.422",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802473,1772203870432,-724.71,0.000429,14,"2026-02-27T14:51:10.432",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802474,1772203870442,-200.0,0.000429,15,"2026-02-27T14:51:10.442",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802475,1772203870452,-1153.73492117,0.000429,2,"2026-02-27T14:51:10.452",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802476,1772203870463,-14398.02636701,0.000429,2,"2026-02-27T14:51:10.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802477,1772203870473,-307.57516928,0.000429,2,"2026-02-27T14:51:10.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802478,1772203870483,-152.0,0.00042922,4,"2026-02-27T14:51:10.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802479,1772203870494,-150.0,0.00042926,30,"2026-02-27T14:51:10.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802480,1772203870503,-150.0,0.00042928,30,"2026-02-27T14:51:10.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802481,1772203870513,-150.0,0.0004293,30,"2026-02-27T14:51:10.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802482,1772203870522,-161.68352318,0.00042939,30,"2026-02-27T14:51:10.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802483,1772203870532,-293.08929833,0.00042939,30,"2026-02-27T14:51:10.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802484,1772203870542,-211.0,0.0004295,30,"2026-02-27T14:51:10.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802485,1772203870552,-150.0,0.00042951,30,"2026-02-27T14:51:10.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802486,1772203870562,-150.0,0.00042951,30,"2026-02-27T14:51:10.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802487,1772203870572,-150.0,0.00042951,30,"2026-02-27T14:51:10.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802488,1772203870581,-150.0,0.00042951,30,"2026-02-27T14:51:10.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802489,1772203870591,-15867798.750006,0.00042973,8,"2026-02-27T14:51:10.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802490,1772203870600,-150.0,0.00042981,30,"2026-02-27T14:51:10.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802491,1772203870611,-161.68352318,0.00042986,30,"2026-02-27T14:51:10.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802492,1772203870620,-293.08929833,0.00042986,30,"2026-02-27T14:51:10.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802493,1772203870630,-150.0,0.00042991,30,"2026-02-27T14:51:10.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802494,1772203870639,-427.68704628,0.00042998,5,"2026-02-27T14:51:10.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802495,1772203870649,-244.7302024,0.00043,7,"2026-02-27T14:51:10.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802496,1772203870660,-244.7302024,0.00043,7,"2026-02-27T14:51:10.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802497,1772203870670,-188.31322134,0.00043,2,"2026-02-27T14:51:10.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802498,1772203870680,-61721.70060828,0.00043,2,"2026-02-27T14:51:10.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802499,1772203870690,-244.161092,0.00043,120,"2026-02-27T14:51:10.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802500,1772203870700,-18902.53171111,0.00043,10,"2026-02-27T14:51:10.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802501,1772203870709,-16380.95439497,0.00043,30,"2026-02-27T14:51:10.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802502,1772203870719,-10133.85469956,0.00043,120,"2026-02-27T14:51:10.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802503,1772203870729,-158.08904332,0.00043,120,"2026-02-27T14:51:10.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802504,1772203870738,-1232.11780879,0.00043,120,"2026-02-27T14:51:10.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802505,1772203870747,-177.28424617,0.00043,120,"2026-02-27T14:51:10.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802506,1772203870757,-1726.01056958,0.00043,2,"2026-02-27T14:51:10.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802507,1772203870767,-10000.0,0.00043,3,"2026-02-27T14:51:10.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802508,1772203870776,-500.0,0.00043,7,"2026-02-27T14:51:10.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802509,1772203870786,-433.97,0.00043,7,"2026-02-27T14:51:10.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802510,1772203870795,-2382.62,0.00043,14,"2026-02-27T14:51:10.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802511,1772203870804,-4068.84,0.00043,14,"2026-02-27T14:51:10.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802512,1772203870813,-250.0,0.00043,2,"2026-02-27T14:51:10.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802513,1772203870823,-500.0,0.00043,7,"2026-02-27T14:51:10.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802514,1772203870832,-500.0,0.00043,7,"2026-02-27T14:51:10.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802515,1772203870841,-500.0,0.00043,7,"2026-02-27T14:51:10.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802516,1772203870851,-500.0,0.00043,7,"2026-02-27T14:51:10.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802517,1772203870860,-500.0,0.00043,7,"2026-02-27T14:51:10.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802518,1772203870870,-500.0,0.00043,7,"2026-02-27T14:51:10.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802519,1772203870879,-500.0,0.00043,7,"2026-02-27T14:51:10.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802520,1772203870889,-500.0,0.00043,7,"2026-02-27T14:51:10.889",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802521,1772203870898,-500.0,0.00043,7,"2026-02-27T14:51:10.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802522,1772203870907,-500.0,0.00043,7,"2026-02-27T14:51:10.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802523,1772203870918,-500.0,0.00043,7,"2026-02-27T14:51:10.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802524,1772203870927,-500.0,0.00043,7,"2026-02-27T14:51:10.927",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802525,1772203870936,-500.0,0.00043,7,"2026-02-27T14:51:10.936",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802526,1772203870945,-500.0,0.00043,7,"2026-02-27T14:51:10.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802527,1772203870955,-500.0,0.00043,7,"2026-02-27T14:51:10.955",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802528,1772203870965,-500.0,0.00043,7,"2026-02-27T14:51:10.965",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802529,1772203870974,-500.0,0.00043,7,"2026-02-27T14:51:10.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802530,1772203870984,-500.0,0.00043,7,"2026-02-27T14:51:10.984",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802531,1772203870993,-500.0,0.00043,7,"2026-02-27T14:51:10.993",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802532,1772203871002,-500.0,0.00043,7,"2026-02-27T14:51:11.002",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802533,1772203871011,-544.93,0.00043,7,"2026-02-27T14:51:11.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802534,1772203871021,-500.0,0.00043,7,"2026-02-27T14:51:11.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802535,1772203871030,-500.0,0.00043,7,"2026-02-27T14:51:11.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802536,1772203871040,-500.0,0.00043,7,"2026-02-27T14:51:11.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802537,1772203871050,-500.0,0.00043,7,"2026-02-27T14:51:11.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802538,1772203871060,-500.0,0.00043,7,"2026-02-27T14:51:11.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802539,1772203871070,-500.0,0.00043,7,"2026-02-27T14:51:11.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802540,1772203871079,-500.0,0.00043,7,"2026-02-27T14:51:11.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802541,1772203871089,-500.0,0.00043,7,"2026-02-27T14:51:11.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802542,1772203871099,-500.0,0.00043,7,"2026-02-27T14:51:11.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802543,1772203871108,-500.0,0.00043,7,"2026-02-27T14:51:11.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802544,1772203871118,-500.0,0.00043,7,"2026-02-27T14:51:11.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802545,1772203871127,-500.0,0.00043,7,"2026-02-27T14:51:11.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802546,1772203871137,-500.0,0.00043,7,"2026-02-27T14:51:11.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802547,1772203871146,-500.0,0.00043,7,"2026-02-27T14:51:11.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802548,1772203871155,-546.62,0.00043,7,"2026-02-27T14:51:11.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802549,1772203871167,-500.0,0.00043,7,"2026-02-27T14:51:11.167",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802550,1772203871177,-752710.24777215,0.00043,7,"2026-02-27T14:51:11.177",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802551,1772203871186,-118158.42610749,0.00043,7,"2026-02-27T14:51:11.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802552,1772203871195,-5308.0,0.00043,120,"2026-02-27T14:51:11.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802553,1772203871205,-64264.15930682,0.00043,3,"2026-02-27T14:51:11.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802554,1772203871215,-15031.77498941,0.00043,5,"2026-02-27T14:51:11.215",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802555,1772203871225,-12500.0,0.00043,120,"2026-02-27T14:51:11.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802556,1772203871235,-15000.0,0.00043,120,"2026-02-27T14:51:11.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802557,1772203871244,-9208.96,0.00043013,3,"2026-02-27T14:51:11.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802558,1772203871254,-632.72,0.00043013,3,"2026-02-27T14:51:11.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802559,1772203871263,-844.0,0.00043014,120,"2026-02-27T14:51:11.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802560,1772203871273,-150.0,0.00043032,30,"2026-02-27T14:51:11.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802561,1772203871283,-161.68352318,0.00043032,30,"2026-02-27T14:51:11.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802562,1772203871293,-293.08929833,0.00043032,30,"2026-02-27T14:51:11.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802563,1772203871303,-150.0,0.00043032,30,"2026-02-27T14:51:11.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802564,1772203871312,-150.0,0.00043032,30,"2026-02-27T14:51:11.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802565,1772203871322,-150.0,0.00043032,30,"2026-02-27T14:51:11.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802566,1772203871331,-150.0,0.00043032,30,"2026-02-27T14:51:11.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802567,1772203871341,-4127.56,0.00043041,30,"2026-02-27T14:51:11.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802568,1772203871351,-4127.56,0.00043041,30,"2026-02-27T14:51:11.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802569,1772203871361,-500.0,0.00043047,120,"2026-02-27T14:51:11.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802570,1772203871373,-150.0,0.00043053,30,"2026-02-27T14:51:11.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802571,1772203871383,-200.0,0.00043068,120,"2026-02-27T14:51:11.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802572,1772203871392,-200.0,0.00043068,120,"2026-02-27T14:51:11.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802573,1772203871403,-200.0,0.00043068,120,"2026-02-27T14:51:11.403",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802574,1772203871414,-161.68352318,0.00043079,30,"2026-02-27T14:51:11.414",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802575,1772203871425,-293.08929833,0.00043079,30,"2026-02-27T14:51:11.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802576,1772203871435,-150.0,0.00043083,30,"2026-02-27T14:51:11.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802577,1772203871445,-150.0,0.00043085,30,"2026-02-27T14:51:11.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802578,1772203871455,-160.0,0.00043098,16,"2026-02-27T14:51:11.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802579,1772203871464,-1830.19926829,0.000431,120,"2026-02-27T14:51:11.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802580,1772203871474,-150.0,0.00043113,30,"2026-02-27T14:51:11.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802581,1772203871484,-150.0,0.00043113,30,"2026-02-27T14:51:11.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802582,1772203871494,-150.0,0.00043115,30,"2026-02-27T14:51:11.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802583,1772203871504,-161.68352318,0.00043125,30,"2026-02-27T14:51:11.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802584,1772203871684,-293.08929833,0.00043125,30,"2026-02-27T14:51:11.684",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802585,1772203871694,-150.0,0.00043135,30,"2026-02-27T14:51:11.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802586,1772203871703,-618.0,0.00043145,2,"2026-02-27T14:51:11.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802587,1772203871712,-1277.0,0.00043145,2,"2026-02-27T14:51:11.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802588,1772203871722,-1211.0,0.00043145,2,"2026-02-27T14:51:11.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802589,1772203871731,-921.0,0.00043145,2,"2026-02-27T14:51:11.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802590,1772203871740,-5980.0,0.00043145,2,"2026-02-27T14:51:11.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802591,1772203871749,-2456.0,0.00043145,2,"2026-02-27T14:51:11.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802592,1772203871758,-8008.32,0.00043169,120,"2026-02-27T14:51:11.758",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802593,1772203871768,-161.68352318,0.00043172,30,"2026-02-27T14:51:11.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802594,1772203871778,-293.08929833,0.00043172,30,"2026-02-27T14:51:11.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802595,1772203871787,-150.0,0.00043178,30,"2026-02-27T14:51:11.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802596,1772203871797,-150.0,0.00043186,30,"2026-02-27T14:51:11.797",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802597,1772203871807,-150.0,0.00043194,30,"2026-02-27T14:51:11.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802598,1772203871816,-150.0,0.00043194,30,"2026-02-27T14:51:11.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802599,1772203871826,-150.0,0.00043194,30,"2026-02-27T14:51:11.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802600,1772203871835,-150.0,0.00043194,30,"2026-02-27T14:51:11.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802601,1772203871845,-156.0,0.000432,120,"2026-02-27T14:51:11.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802602,1772203871854,-500.0,0.00043209,30,"2026-02-27T14:51:11.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802603,1772203871864,-500.0,0.00043209,30,"2026-02-27T14:51:11.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802604,1772203871874,-5000000.0,0.0004321,120,"2026-02-27T14:51:11.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802605,1772203871883,-161.68352318,0.00043219,30,"2026-02-27T14:51:11.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802606,1772203871892,-293.08929833,0.00043219,30,"2026-02-27T14:51:11.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802607,1772203871901,-150.0,0.00043224,30,"2026-02-27T14:51:11.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802608,1772203871910,-150.0,0.00043237,30,"2026-02-27T14:51:11.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802609,1772203871919,-150.0,0.0004324,30,"2026-02-27T14:51:11.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802610,1772203871928,-150.0,0.00043244,30,"2026-02-27T14:51:11.928",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802611,1772203871937,-161.68352318,0.00043265,30,"2026-02-27T14:51:11.937",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802612,1772203871946,-293.08929833,0.00043265,30,"2026-02-27T14:51:11.946",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802613,1772203871956,-150.0,0.00043275,30,"2026-02-27T14:51:11.956",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802614,1772203871965,-150.0,0.00043275,30,"2026-02-27T14:51:11.965",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802615,1772203871974,-150.0,0.00043275,14,"2026-02-27T14:51:11.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802616,1772203871983,-288.88623394,0.00043287,120,"2026-02-27T14:51:11.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802617,1772203871992,-9208.96,0.00043287,3,"2026-02-27T14:51:11.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802618,1772203872001,-632.72,0.00043287,3,"2026-02-27T14:51:12.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802619,1772203872010,-844.0,0.00043288,120,"2026-02-27T14:51:12.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802620,1772203872019,-550.0,0.00043288,10,"2026-02-27T14:51:12.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802621,1772203872028,-158.23072445,0.00043288,120,"2026-02-27T14:51:12.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802622,1772203872037,-150.0,0.00043288,30,"2026-02-27T14:51:12.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802623,1772203872046,-15000.0,0.000433,120,"2026-02-27T14:51:12.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802624,1772203872055,-150.0,0.00043302,30,"2026-02-27T14:51:12.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802625,1772203872064,-161.68352318,0.00043312,30,"2026-02-27T14:51:12.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802626,1772203872074,-293.08929833,0.00043312,30,"2026-02-27T14:51:12.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802627,1772203872083,-4127.56,0.00043315,30,"2026-02-27T14:51:12.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802628,1772203872092,-4127.56,0.00043315,30,"2026-02-27T14:51:12.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802629,1772203872101,-1324.55435972,0.00043333,14,"2026-02-27T14:51:12.101",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802630,1772203872109,-180.5,0.00043337,30,"2026-02-27T14:51:12.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802631,1772203872118,-150.0,0.00043338,14,"2026-02-27T14:51:12.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802632,1772203872127,-150.0,0.0004334,30,"2026-02-27T14:51:12.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802633,1772203872136,-150.0,0.0004334,30,"2026-02-27T14:51:12.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802634,1772203872145,-159.21,0.00043352,120,"2026-02-27T14:51:12.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802635,1772203872154,-162.35,0.00043354,120,"2026-02-27T14:51:12.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802636,1772203872165,-150.0,0.00043356,30,"2026-02-27T14:51:12.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802637,1772203872174,-150.0,0.00043356,30,"2026-02-27T14:51:12.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802638,1772203872183,-161.68352318,0.00043358,30,"2026-02-27T14:51:12.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802639,1772203872192,-293.08929833,0.00043358,30,"2026-02-27T14:51:12.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802640,1772203872201,-150.0,0.00043365,30,"2026-02-27T14:51:12.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802641,1772203872210,-391.3275446,0.0004337,30,"2026-02-27T14:51:12.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802642,1772203872219,-12500.0,0.00043375,120,"2026-02-27T14:51:12.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802643,1772203872228,-150.0,0.00043391,30,"2026-02-27T14:51:12.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802644,1772203872237,-5639.98,0.000434,30,"2026-02-27T14:51:12.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802645,1772203872247,-150.0,0.00043403,30,"2026-02-27T14:51:12.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802646,1772203872256,-1000.0,0.00043404,14,"2026-02-27T14:51:12.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802647,1772203872266,-161.68352318,0.00043405,30,"2026-02-27T14:51:12.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802648,1772203872275,-293.08929833,0.00043405,30,"2026-02-27T14:51:12.275",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802649,1772203872284,-150.0,0.00043416,30,"2026-02-27T14:51:12.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802650,1772203872293,-150.0,0.00043427,30,"2026-02-27T14:51:12.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802651,1772203872302,-150.0,0.00043434,14,"2026-02-27T14:51:12.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802652,1772203872311,-150.0,0.00043437,30,"2026-02-27T14:51:12.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802653,1772203872320,-150.0,0.00043437,30,"2026-02-27T14:51:12.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802654,1772203872329,-150.0,0.00043437,30,"2026-02-27T14:51:12.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802655,1772203872338,-150.0,0.00043437,30,"2026-02-27T14:51:12.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802656,1772203872347,-150.0,0.00043442,30,"2026-02-27T14:51:12.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802657,1772203872356,-8008.32,0.00043443,120,"2026-02-27T14:51:12.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802658,1772203872365,-161.68352318,0.00043451,30,"2026-02-27T14:51:12.365",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802659,1772203872374,-293.08929833,0.00043451,30,"2026-02-27T14:51:12.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802660,1772203872383,-159.21,0.00043452,120,"2026-02-27T14:51:12.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802661,1772203872392,-500.0,0.00043452,30,"2026-02-27T14:51:12.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802662,1772203872401,-162.35,0.00043454,120,"2026-02-27T14:51:12.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802663,1772203872416,-150.0,0.00043466,14,"2026-02-27T14:51:12.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802664,1772203872425,-2077.97957837,0.00043489,30,"2026-02-27T14:51:12.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802665,1772203872434,-150.0,0.00043489,30,"2026-02-27T14:51:12.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802666,1772203872443,-150.0,0.00043493,30,"2026-02-27T14:51:12.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802667,1772203872453,-1000.0,0.00043495,14,"2026-02-27T14:51:12.453",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802668,1772203872462,-161.68352318,0.00043498,30,"2026-02-27T14:51:12.462",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802669,1772203872471,-293.08929833,0.00043498,30,"2026-02-27T14:51:12.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802670,1772203872480,-250.86055068,0.000435,120,"2026-02-27T14:51:12.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802671,1772203872489,-301906.13953744,0.000435,5,"2026-02-27T14:51:12.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802672,1772203872498,-66730.13027715,0.000435,30,"2026-02-27T14:51:12.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802673,1772203872507,-1000.0,0.00043505,14,"2026-02-27T14:51:12.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802674,1772203872515,-150.0,0.00043518,30,"2026-02-27T14:51:12.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802675,1772203872525,-150.0,0.00043518,30,"2026-02-27T14:51:12.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802676,1772203872535,-150.0,0.00043545,30,"2026-02-27T14:51:12.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802677,1772203872544,-150.0,0.00043545,30,"2026-02-27T14:51:12.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802678,1772203872553,-161.68352318,0.00043545,30,"2026-02-27T14:51:12.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802679,1772203872562,-293.08929833,0.00043545,30,"2026-02-27T14:51:12.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802680,1772203872571,-1040.2,0.00043547,30,"2026-02-27T14:51:12.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802681,1772203872580,-318.74,0.00043547,120,"2026-02-27T14:51:12.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802682,1772203872589,-150.0,0.00043551,30,"2026-02-27T14:51:12.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802683,1772203872598,-159.21,0.00043552,120,"2026-02-27T14:51:12.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802684,1772203872607,-181.34270306,0.00043553,120,"2026-02-27T14:51:12.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802685,1772203872616,-150.0,0.00043553,120,"2026-02-27T14:51:12.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802686,1772203872625,-162.35,0.00043554,120,"2026-02-27T14:51:12.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802687,1772203872634,-150.0,0.00043554,14,"2026-02-27T14:51:12.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802688,1772203872647,-1155.85865397,0.0004356,10,"2026-02-27T14:51:12.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802689,1772203872657,-9208.96,0.00043561,3,"2026-02-27T14:51:12.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802690,1772203872668,-632.72,0.00043561,3,"2026-02-27T14:51:12.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802691,1772203872677,-844.0,0.00043562,120,"2026-02-27T14:51:12.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802692,1772203872686,-150.0,0.00043562,30,"2026-02-27T14:51:12.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802693,1772203872696,-400.0,0.0004357,3,"2026-02-27T14:51:12.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802694,1772203872705,-400.0,0.0004357,3,"2026-02-27T14:51:12.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802695,1772203872715,-1000.0,0.00043585,14,"2026-02-27T14:51:12.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802696,1772203872724,-4127.56,0.00043589,30,"2026-02-27T14:51:12.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802697,1772203872734,-4127.56,0.00043589,30,"2026-02-27T14:51:12.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802698,1772203872743,-161.68352318,0.00043591,30,"2026-02-27T14:51:12.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802699,1772203872752,-293.08929833,0.00043591,30,"2026-02-27T14:51:12.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802700,1772203872762,-150.0,0.00043596,30,"2026-02-27T14:51:12.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802701,1772203872771,-150.0,0.00043598,30,"2026-02-27T14:51:12.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802702,1772203872781,-150.0,0.00043598,30,"2026-02-27T14:51:12.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802703,1772203872793,-15000.0,0.000436,120,"2026-02-27T14:51:12.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802704,1772203872803,-1000.0,0.00043603,14,"2026-02-27T14:51:12.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802705,1772203872812,-150.0,0.00043609,30,"2026-02-27T14:51:12.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802706,1772203872821,-150.0,0.00043614,30,"2026-02-27T14:51:12.821",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802707,1772203872830,-161.68352318,0.00043638,30,"2026-02-27T14:51:12.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802708,1772203872840,-293.08929833,0.00043638,30,"2026-02-27T14:51:12.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802709,1772203872849,-150.0,0.00043647,30,"2026-02-27T14:51:12.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802710,1772203872858,-159.21,0.00043652,120,"2026-02-27T14:51:12.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802711,1772203872868,-162.35,0.00043654,120,"2026-02-27T14:51:12.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802712,1772203872882,-828080.9366,0.00043656,30,"2026-02-27T14:51:12.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802713,1772203872891,-150.0,0.00043667,14,"2026-02-27T14:51:12.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802714,1772203872900,-150.0,0.00043676,30,"2026-02-27T14:51:12.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802715,1772203872912,-150.0,0.00043679,30,"2026-02-27T14:51:12.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802716,1772203872921,-150.0,0.00043679,30,"2026-02-27T14:51:12.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802717,1772203872931,-150.0,0.00043679,30,"2026-02-27T14:51:12.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802718,1772203872939,-150.0,0.00043679,30,"2026-02-27T14:51:12.939",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802719,1772203872949,-161.68352318,0.00043684,30,"2026-02-27T14:51:12.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802720,1772203872958,-293.08929833,0.00043684,30,"2026-02-27T14:51:12.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802721,1772203872968,-1000.0,0.00043695,14,"2026-02-27T14:51:12.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802722,1772203872978,-150.0,0.00043698,30,"2026-02-27T14:51:12.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802723,1772203872987,-410.7234274,0.000437,120,"2026-02-27T14:51:12.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802724,1772203872997,-150.0,0.00043706,14,"2026-02-27T14:51:12.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802725,1772203873006,-8008.32,0.00043717,120,"2026-02-27T14:51:13.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802726,1772203873015,-150.0,0.00043721,30,"2026-02-27T14:51:13.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802727,1772203873024,-161.68352318,0.00043731,30,"2026-02-27T14:51:13.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802728,1772203873033,-293.08929833,0.00043731,30,"2026-02-27T14:51:13.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802729,1772203873043,-1000.0,0.00043734,14,"2026-02-27T14:51:13.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802730,1772203873052,-150.0,0.00043738,30,"2026-02-27T14:51:13.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802731,1772203873061,-150.0,0.00043749,30,"2026-02-27T14:51:13.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802732,1772203873070,-159.21,0.00043752,120,"2026-02-27T14:51:13.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802733,1772203873079,-154.68037442,0.0004376,2,"2026-02-27T14:51:13.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802734,1772203873088,-150.0,0.0004376,30,"2026-02-27T14:51:13.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802735,1772203873097,-150.0,0.0004376,30,"2026-02-27T14:51:13.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802736,1772203873107,-161.68352318,0.00043777,30,"2026-02-27T14:51:13.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802737,1772203873116,-293.08929833,0.00043777,30,"2026-02-27T14:51:13.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802738,1772203873125,-1000.0,0.00043794,14,"2026-02-27T14:51:13.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802739,1772203873134,-1000.0,0.000438,30,"2026-02-27T14:51:13.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802740,1772203873144,-4005.80152666,0.000438,120,"2026-02-27T14:51:13.144",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802741,1772203873153,-637.19657025,0.000438,30,"2026-02-27T14:51:13.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802742,1772203873163,-2000.0,0.000438,2,"2026-02-27T14:51:13.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802743,1772203873173,-150.0,0.00043801,30,"2026-02-27T14:51:13.173",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802744,1772203873182,-150.0,0.00043801,30,"2026-02-27T14:51:13.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802745,1772203873191,-150.0,0.00043801,30,"2026-02-27T14:51:13.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802746,1772203873201,-155.87195871,0.00043808,2,"2026-02-27T14:51:13.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802747,1772203873210,-161.68352318,0.00043824,30,"2026-02-27T14:51:13.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802748,1772203873220,-293.08929833,0.00043824,30,"2026-02-27T14:51:13.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802749,1772203873229,-264.1923484,0.00043826,14,"2026-02-27T14:51:13.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802750,1772203873238,-9208.96,0.00043835,120,"2026-02-27T14:51:13.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802751,1772203873247,-632.72,0.00043835,120,"2026-02-27T14:51:13.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802752,1772203873256,-844.0,0.00043836,120,"2026-02-27T14:51:13.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802753,1772203873265,-554.59781044,0.00043836,10,"2026-02-27T14:51:13.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802754,1772203873274,-164.54538164,0.00043836,5,"2026-02-27T14:51:13.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802755,1772203873283,-20000.0,0.00043836,120,"2026-02-27T14:51:13.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802756,1772203873292,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802757,1772203873302,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802758,1772203873311,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802759,1772203873322,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802760,1772203873334,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802761,1772203873345,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802762,1772203873355,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802763,1772203873364,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802764,1772203873374,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802765,1772203873383,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802766,1772203873392,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802767,1772203873402,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802768,1772203873411,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802769,1772203873423,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.423",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802770,1772203873431,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802771,1772203873441,-154.66636164,0.0004384,120,"2026-02-27T14:51:13.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802772,1772203873451,-154.66,0.0004384,120,"2026-02-27T14:51:13.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802773,1772203873462,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.462",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802774,1772203873474,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802775,1772203873485,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802776,1772203873494,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802777,1772203873504,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802778,1772203873515,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802779,1772203873526,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802780,1772203873536,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802781,1772203873545,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802782,1772203873554,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.554",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802783,1772203873563,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802784,1772203873572,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802785,1772203873581,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802786,1772203873590,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802787,1772203873599,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802788,1772203873608,-306.75495059,0.0004384,120,"2026-02-27T14:51:13.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802789,1772203873618,-150.0,0.00043841,30,"2026-02-27T14:51:13.618",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802790,1772203873627,-150.0,0.00043841,30,"2026-02-27T14:51:13.627",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802791,1772203873636,-1000.0,0.00043846,14,"2026-02-27T14:51:13.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802792,1772203873644,-745.65223616,0.00043847,2,"2026-02-27T14:51:13.644",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802793,1772203873654,-159.21,0.00043852,120,"2026-02-27T14:51:13.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802794,1772203873664,-150.0,0.00043852,30,"2026-02-27T14:51:13.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802795,1772203873673,-150.0,0.00043863,30,"2026-02-27T14:51:13.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802796,1772203873682,-4127.56,0.00043863,30,"2026-02-27T14:51:13.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802797,1772203873691,-4127.56,0.00043863,30,"2026-02-27T14:51:13.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802798,1772203873701,-161.68352318,0.00043871,30,"2026-02-27T14:51:13.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802799,1772203873710,-293.08929833,0.00043871,30,"2026-02-27T14:51:13.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802800,1772203873719,-150.0,0.0004388,30,"2026-02-27T14:51:13.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802801,1772203873728,-980.39,0.0004389,7,"2026-02-27T14:51:13.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802802,1772203873738,-150.0,0.00043898,14,"2026-02-27T14:51:13.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802803,1772203873747,-154.7077688,0.000439,20,"2026-02-27T14:51:13.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802804,1772203873757,-758.4768,0.000439,2,"2026-02-27T14:51:13.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802805,1772203873766,-2353.14581111,0.000439,120,"2026-02-27T14:51:13.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802806,1772203873775,-5197.19410183,0.000439,120,"2026-02-27T14:51:13.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802807,1772203873784,-3545.25888517,0.000439,2,"2026-02-27T14:51:13.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802808,1772203873794,-213.21692047,0.000439,90,"2026-02-27T14:51:13.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802809,1772203873803,-263.56168476,0.000439,120,"2026-02-27T14:51:13.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802810,1772203873812,-15000.0,0.000439,120,"2026-02-27T14:51:13.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802811,1772203873824,-150.0,0.00043903,30,"2026-02-27T14:51:13.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802812,1772203873834,-161.68352318,0.00043917,30,"2026-02-27T14:51:13.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802813,1772203873843,-293.08929833,0.00043917,30,"2026-02-27T14:51:13.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802814,1772203873854,-150.0,0.00043922,30,"2026-02-27T14:51:13.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802815,1772203873864,-150.0,0.00043922,30,"2026-02-27T14:51:13.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802816,1772203873873,-150.0,0.00043922,30,"2026-02-27T14:51:13.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802817,1772203873882,-150.0,0.00043922,30,"2026-02-27T14:51:13.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802818,1772203873892,-150.0,0.00043925,30,"2026-02-27T14:51:13.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802819,1772203873901,-159.22,0.00043952,120,"2026-02-27T14:51:13.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802820,1772203873911,-150.0,0.00043954,30,"2026-02-27T14:51:13.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802821,1772203873921,-161.68352318,0.00043964,30,"2026-02-27T14:51:13.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802822,1772203873931,-293.08929833,0.00043964,30,"2026-02-27T14:51:13.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802823,1772203873941,-1000.0,0.00043964,14,"2026-02-27T14:51:13.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802824,1772203873951,-400.0,0.0004397,3,"2026-02-27T14:51:13.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802825,1772203873961,-400.0,0.0004397,3,"2026-02-27T14:51:13.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802826,1772203873970,-1000.0,0.00043976,14,"2026-02-27T14:51:13.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802827,1772203873979,-8521.29365445,0.00043978,120,"2026-02-27T14:51:13.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802828,1772203873989,-1462.18759159,0.00043987,120,"2026-02-27T14:51:13.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802829,1772203873998,-150.0,0.00043988,30,"2026-02-27T14:51:13.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802830,1772203874008,-1000.0,0.00043989,14,"2026-02-27T14:51:14.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802831,1772203874017,-8008.32,0.00043991,120,"2026-02-27T14:51:14.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802832,1772203874027,-150.0,0.00043993,30,"2026-02-27T14:51:14.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802833,1772203874036,-200.0,0.00043999,120,"2026-02-27T14:51:14.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802834,1772203874045,-30000.0,0.00044,60,"2026-02-27T14:51:14.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802835,1772203874055,-345.35116898,0.00044,120,"2026-02-27T14:51:14.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802836,1772203874064,-161.5061089,0.00044,120,"2026-02-27T14:51:14.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802837,1772203874073,-653.58396325,0.00044,2,"2026-02-27T14:51:14.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802838,1772203874083,-1822.57454213,0.00044,120,"2026-02-27T14:51:14.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802839,1772203874092,-1000.0,0.00044,90,"2026-02-27T14:51:14.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802840,1772203874102,-1000.0,0.00044,90,"2026-02-27T14:51:14.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802841,1772203874112,-1000.0,0.00044,90,"2026-02-27T14:51:14.112",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802842,1772203874121,-1000.0,0.00044,90,"2026-02-27T14:51:14.121",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802843,1772203874132,-217.47517769,0.00044,120,"2026-02-27T14:51:14.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802844,1772203874141,-361.74,0.00044,120,"2026-02-27T14:51:14.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802845,1772203874152,-1000.0,0.00044,120,"2026-02-27T14:51:14.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802846,1772203874161,-3000.0,0.00044,120,"2026-02-27T14:51:14.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802847,1772203874170,-5000.0,0.00044,120,"2026-02-27T14:51:14.170",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802848,1772203874180,-5000.0,0.00044,7,"2026-02-27T14:51:14.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802849,1772203874189,-218.0,0.00044,2,"2026-02-27T14:51:14.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802850,1772203874199,-187.0,0.00044,30,"2026-02-27T14:51:14.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802851,1772203874208,-13132.19179,0.00044,3,"2026-02-27T14:51:14.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802852,1772203874217,-428.170936,0.00044,57,"2026-02-27T14:51:14.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802853,1772203874227,-249.0,0.00044,30,"2026-02-27T14:51:14.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802854,1772203874236,-34665.54098757,0.00044,2,"2026-02-27T14:51:14.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802855,1772203874246,-109394.17097539,0.00044,2,"2026-02-27T14:51:14.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802856,1772203874255,-187.0,0.00044,2,"2026-02-27T14:51:14.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802857,1772203874265,-500.0,0.00044,120,"2026-02-27T14:51:14.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802858,1772203874274,-500.0,0.00044,120,"2026-02-27T14:51:14.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802859,1772203874283,-500.0,0.00044,120,"2026-02-27T14:51:14.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802860,1772203874292,-623.42592237,0.00044,120,"2026-02-27T14:51:14.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802861,1772203874302,-926.88776046,0.00044,30,"2026-02-27T14:51:14.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802862,1772203874312,-1819.47,0.00044,120,"2026-02-27T14:51:14.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802863,1772203874321,-150.0,0.00044003,30,"2026-02-27T14:51:14.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802864,1772203874330,-150.0,0.00044003,30,"2026-02-27T14:51:14.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802865,1772203874339,-150.0,0.00044006,30,"2026-02-27T14:51:14.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802866,1772203874349,-161.68352318,0.0004401,30,"2026-02-27T14:51:14.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802867,1772203874358,-293.08929833,0.0004401,30,"2026-02-27T14:51:14.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802868,1772203874367,-900.0,0.00044035,60,"2026-02-27T14:51:14.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802869,1772203874376,-1900.0,0.00044035,60,"2026-02-27T14:51:14.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802870,1772203874385,-2100.0,0.00044035,60,"2026-02-27T14:51:14.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802871,1772203874395,-306.75495059,0.00044038,120,"2026-02-27T14:51:14.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802872,1772203874405,-150.0,0.00044039,30,"2026-02-27T14:51:14.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802873,1772203874418,-150.0,0.0004405,30,"2026-02-27T14:51:14.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802874,1772203874427,-161.68352318,0.00044057,30,"2026-02-27T14:51:14.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802875,1772203874436,-293.08929833,0.00044057,30,"2026-02-27T14:51:14.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802876,1772203874447,-150.0,0.00044057,30,"2026-02-27T14:51:14.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802877,1772203874456,-150.0,0.00044057,30,"2026-02-27T14:51:14.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802878,1772203874467,-175.0,0.00044082,120,"2026-02-27T14:51:14.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802879,1772203874475,-150.0,0.00044084,30,"2026-02-27T14:51:14.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802880,1772203874486,-150.0,0.00044084,30,"2026-02-27T14:51:14.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802881,1772203874495,-162.35,0.00044087,120,"2026-02-27T14:51:14.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802882,1772203874505,-81399.40564037,0.000441,2,"2026-02-27T14:51:14.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802883,1772203874515,-161.68352318,0.00044103,30,"2026-02-27T14:51:14.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802884,1772203874524,-293.08929833,0.00044103,30,"2026-02-27T14:51:14.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802885,1772203874533,-150.0,0.00044108,30,"2026-02-27T14:51:14.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802886,1772203874543,-500.0,0.00044109,120,"2026-02-27T14:51:14.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802887,1772203874553,-500.0,0.00044109,120,"2026-02-27T14:51:14.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802888,1772203874562,-267.11082913,0.00044109,120,"2026-02-27T14:51:14.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802889,1772203874572,-9208.96,0.00044109,120,"2026-02-27T14:51:14.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802890,1772203874581,-632.72,0.00044109,120,"2026-02-27T14:51:14.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802891,1772203874590,-844.0,0.0004411,120,"2026-02-27T14:51:14.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802892,1772203874600,-526.46,0.0004411,120,"2026-02-27T14:51:14.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802893,1772203874610,-150.0,0.00044112,30,"2026-02-27T14:51:14.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802894,1772203874619,-12500.0,0.00044125,120,"2026-02-27T14:51:14.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802895,1772203874628,-800.0,0.00044126,16,"2026-02-27T14:51:14.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802896,1772203874638,-800.0,0.00044126,16,"2026-02-27T14:51:14.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802897,1772203874647,-800.0,0.00044126,16,"2026-02-27T14:51:14.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802898,1772203874657,-800.0,0.00044126,16,"2026-02-27T14:51:14.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802899,1772203874670,-800.0,0.00044126,16,"2026-02-27T14:51:14.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802900,1772203874679,-800.0,0.00044126,16,"2026-02-27T14:51:14.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802901,1772203874689,-800.0,0.00044126,16,"2026-02-27T14:51:14.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802902,1772203874699,-800.0,0.00044126,16,"2026-02-27T14:51:14.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802903,1772203874710,-915.38956547,0.00044126,32,"2026-02-27T14:51:14.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802904,1772203874719,-4127.56,0.00044137,30,"2026-02-27T14:51:14.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802905,1772203874730,-4127.56,0.00044137,30,"2026-02-27T14:51:14.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802906,1772203874740,-161.68352318,0.0004415,30,"2026-02-27T14:51:14.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802907,1772203874750,-293.08929833,0.0004415,30,"2026-02-27T14:51:14.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802908,1772203874759,-150.0,0.00044159,30,"2026-02-27T14:51:14.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802909,1772203874769,-150.0,0.00044165,30,"2026-02-27T14:51:14.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802910,1772203874778,-150.0,0.00044165,30,"2026-02-27T14:51:14.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802911,1772203874788,-150.0,0.00044165,30,"2026-02-27T14:51:14.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802912,1772203874798,-150.0,0.00044165,30,"2026-02-27T14:51:14.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802913,1772203874807,-150.0,0.00044175,30,"2026-02-27T14:51:14.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802914,1772203874817,-150.0,0.00044185,30,"2026-02-27T14:51:14.817",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802915,1772203874826,-162.35,0.00044187,120,"2026-02-27T14:51:14.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802916,1772203874836,-161.68352318,0.00044197,30,"2026-02-27T14:51:14.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802917,1772203874846,-293.08929833,0.00044197,30,"2026-02-27T14:51:14.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802918,1772203874855,-150.0,0.00044198,30,"2026-02-27T14:51:14.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802919,1772203874864,-13373.8524235,0.000442,7,"2026-02-27T14:51:14.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802920,1772203874875,-15000.0,0.000442,120,"2026-02-27T14:51:14.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802921,1772203874884,-150.0,0.00044211,30,"2026-02-27T14:51:14.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802922,1772203874894,-150.0,0.00044237,30,"2026-02-27T14:51:14.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802923,1772203874904,-161.68352318,0.00044243,30,"2026-02-27T14:51:14.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802924,1772203874915,-293.08929833,0.00044243,30,"2026-02-27T14:51:14.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802925,1772203874925,-150.0,0.00044246,30,"2026-02-27T14:51:14.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802926,1772203874934,-150.0,0.00044246,30,"2026-02-27T14:51:14.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802927,1772203874944,-2000.0,0.00044252,120,"2026-02-27T14:51:14.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802928,1772203874954,-150.0,0.00044262,30,"2026-02-27T14:51:14.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802929,1772203874963,-150.0,0.00044262,30,"2026-02-27T14:51:14.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802930,1772203874972,-177.4092433,0.00044265,30,"2026-02-27T14:51:14.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802931,1772203874982,-8008.32,0.00044265,120,"2026-02-27T14:51:14.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802932,1772203874991,-162.35,0.00044287,120,"2026-02-27T14:51:14.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802933,1772203875001,-161.68352318,0.0004429,30,"2026-02-27T14:51:15.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802934,1772203875010,-293.08929833,0.0004429,30,"2026-02-27T14:51:15.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802935,1772203875020,-268.66,0.00044294,30,"2026-02-27T14:51:15.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802936,1772203875030,-150.0,0.00044299,30,"2026-02-27T14:51:15.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802937,1772203875038,-152.0,0.000443,120,"2026-02-27T14:51:15.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802938,1772203875048,-150.0,0.00044313,30,"2026-02-27T14:51:15.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802939,1772203875058,-150.0,0.00044326,30,"2026-02-27T14:51:15.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802940,1772203875225,-150.0,0.00044326,30,"2026-02-27T14:51:15.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802941,1772203875235,-161.68352318,0.00044336,30,"2026-02-27T14:51:15.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802942,1772203875245,-293.08929833,0.00044336,30,"2026-02-27T14:51:15.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802943,1772203875254,-150.0,0.00044357,30,"2026-02-27T14:51:15.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802944,1772203875263,-150.0,0.00044361,30,"2026-02-27T14:51:15.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802945,1772203875273,-150.0,0.00044364,30,"2026-02-27T14:51:15.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802946,1772203875282,-150.0,0.00044377,30,"2026-02-27T14:51:15.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802947,1772203875292,-161.68352318,0.00044383,30,"2026-02-27T14:51:15.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802948,1772203875301,-293.08929833,0.00044383,30,"2026-02-27T14:51:15.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802949,1772203875310,-9208.96,0.00044383,120,"2026-02-27T14:51:15.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802950,1772203875319,-632.72,0.00044383,120,"2026-02-27T14:51:15.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802951,1772203875329,-270.0,0.00044384,120,"2026-02-27T14:51:15.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802952,1772203875338,-162.40621429,0.00044387,120,"2026-02-27T14:51:15.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802953,1772203875349,-10192.58049921,0.000444,30,"2026-02-27T14:51:15.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802954,1772203875358,-150.0,0.00044407,30,"2026-02-27T14:51:15.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802955,1772203875367,-150.0,0.00044407,30,"2026-02-27T14:51:15.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802956,1772203875377,-150.0,0.00044407,30,"2026-02-27T14:51:15.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802957,1772203875386,-150.0,0.00044407,30,"2026-02-27T14:51:15.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802958,1772203875395,-4127.56,0.00044411,30,"2026-02-27T14:51:15.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802959,1772203875404,-4127.56,0.00044411,30,"2026-02-27T14:51:15.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802960,1772203875418,-150.0,0.00044415,30,"2026-02-27T14:51:15.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802961,1772203875428,-150.0,0.00044424,30,"2026-02-27T14:51:15.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802962,1772203875437,-161.68352318,0.00044429,30,"2026-02-27T14:51:15.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802963,1772203875446,-293.08929833,0.00044429,30,"2026-02-27T14:51:15.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802964,1772203875457,-1094.72373248,0.0004444,120,"2026-02-27T14:51:15.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802965,1772203875466,-577.42931908,0.0004444,120,"2026-02-27T14:51:15.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802966,1772203875475,-150.0,0.00044467,30,"2026-02-27T14:51:15.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802967,1772203875485,-161.68352318,0.00044476,30,"2026-02-27T14:51:15.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802968,1772203875495,-293.08929833,0.00044476,30,"2026-02-27T14:51:15.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802969,1772203875504,-509.0,0.00044486,28,"2026-02-27T14:51:15.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802970,1772203875513,-150.0,0.00044486,30,"2026-02-27T14:51:15.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802971,1772203875523,-150.0,0.00044488,30,"2026-02-27T14:51:15.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802972,1772203875532,-150.0,0.00044488,30,"2026-02-27T14:51:15.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802973,1772203875542,-306.75495059,0.00044492,120,"2026-02-27T14:51:15.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802974,1772203875552,-6173.94,0.000445,30,"2026-02-27T14:51:15.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802975,1772203875562,-304.31,0.000445,120,"2026-02-27T14:51:15.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802976,1772203875572,-12500.0,0.000445,120,"2026-02-27T14:51:15.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802977,1772203875582,-15000.0,0.000445,120,"2026-02-27T14:51:15.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802978,1772203875592,-150.0,0.00044516,30,"2026-02-27T14:51:15.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802979,1772203875602,-150.0,0.00044518,30,"2026-02-27T14:51:15.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802980,1772203875613,-161.68352318,0.00044523,30,"2026-02-27T14:51:15.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802981,1772203875624,-293.08929833,0.00044523,30,"2026-02-27T14:51:15.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802982,1772203875634,-8008.32,0.00044539,120,"2026-02-27T14:51:15.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802983,1772203875643,-150.0,0.00044548,30,"2026-02-27T14:51:15.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802984,1772203875654,-150.0,0.00044569,30,"2026-02-27T14:51:15.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802985,1772203875663,-161.68352318,0.00044569,30,"2026-02-27T14:51:15.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802986,1772203875673,-293.08929833,0.00044569,30,"2026-02-27T14:51:15.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802987,1772203875682,-150.0,0.00044569,30,"2026-02-27T14:51:15.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802988,1772203875692,-150.0,0.00044569,30,"2026-02-27T14:51:15.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802989,1772203875702,-150.0,0.00044569,30,"2026-02-27T14:51:15.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802990,1772203875712,-150.0,0.00044569,30,"2026-02-27T14:51:15.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802991,1772203875721,-900.0,0.00044583,60,"2026-02-27T14:51:15.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802992,1772203875731,-1900.0,0.00044583,60,"2026-02-27T14:51:15.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802993,1772203875740,-2100.0,0.00044583,60,"2026-02-27T14:51:15.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802994,1772203875750,-1000.0,0.00044608,120,"2026-02-27T14:51:15.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802995,1772203875761,-1000.0,0.00044608,120,"2026-02-27T14:51:15.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802996,1772203875771,-150.0,0.00044611,30,"2026-02-27T14:51:15.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802997,1772203875780,-161.68352318,0.00044616,30,"2026-02-27T14:51:15.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802998,1772203875790,-293.08929833,0.00044616,30,"2026-02-27T14:51:15.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406802999,1772203875799,-150.0,0.0004462,30,"2026-02-27T14:51:15.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803000,1772203875808,-150.0,0.0004465,30,"2026-02-27T14:51:15.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803001,1772203875818,-150.0,0.0004465,30,"2026-02-27T14:51:15.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803002,1772203875828,-150.0,0.0004465,30,"2026-02-27T14:51:15.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803003,1772203875837,-150.0,0.0004465,30,"2026-02-27T14:51:15.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803004,1772203875846,-9209.05241069,0.00044657,120,"2026-02-27T14:51:15.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803005,1772203875856,-632.94,0.00044657,120,"2026-02-27T14:51:15.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803006,1772203875865,-161.68352318,0.00044662,30,"2026-02-27T14:51:15.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803007,1772203875874,-293.08929833,0.00044662,30,"2026-02-27T14:51:15.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803008,1772203875884,-150.0,0.00044672,30,"2026-02-27T14:51:15.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803009,1772203875893,-150.0,0.00044673,30,"2026-02-27T14:51:15.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803010,1772203875903,-150.0,0.00044675,30,"2026-02-27T14:51:15.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803011,1772203875912,-1000.0,0.00044684,50,"2026-02-27T14:51:15.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803012,1772203875922,-4127.56,0.00044685,30,"2026-02-27T14:51:15.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803013,1772203875932,-4127.56,0.00044685,30,"2026-02-27T14:51:15.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803014,1772203875941,-13000.0,0.000447,30,"2026-02-27T14:51:15.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803015,1772203875950,-30000.0,0.000447,120,"2026-02-27T14:51:15.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803016,1772203875960,-161.68352318,0.00044709,30,"2026-02-27T14:51:15.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803017,1772203875970,-293.08929833,0.00044709,30,"2026-02-27T14:51:15.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803018,1772203875979,-150.0,0.00044723,30,"2026-02-27T14:51:15.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803019,1772203875990,-150.0,0.00044731,30,"2026-02-27T14:51:15.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803020,1772203876001,-150.0,0.00044731,30,"2026-02-27T14:51:16.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803021,1772203876011,-150.0,0.00044735,30,"2026-02-27T14:51:16.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803022,1772203876021,-30000.0,0.0004475,120,"2026-02-27T14:51:16.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803023,1772203876031,-161.68352318,0.00044755,30,"2026-02-27T14:51:16.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803024,1772203876040,-293.08929833,0.00044755,30,"2026-02-27T14:51:16.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803025,1772203876049,-150.0,0.00044761,30,"2026-02-27T14:51:16.049",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803026,1772203876058,-5500.0,0.0004477,47,"2026-02-27T14:51:16.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803027,1772203876068,-150.0,0.00044774,30,"2026-02-27T14:51:16.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803028,1772203876078,-150.0,0.00044798,30,"2026-02-27T14:51:16.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803029,1772203876087,-44187.00868973,0.000448,120,"2026-02-27T14:51:16.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803030,1772203876096,-1000.0,0.000448,120,"2026-02-27T14:51:16.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803031,1772203876106,-1000.0,0.000448,120,"2026-02-27T14:51:16.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803032,1772203876116,-1000.0,0.000448,120,"2026-02-27T14:51:16.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803033,1772203876125,-1000.0,0.000448,120,"2026-02-27T14:51:16.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803034,1772203876135,-1000.0,0.000448,120,"2026-02-27T14:51:16.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803035,1772203876144,-1000.0,0.000448,120,"2026-02-27T14:51:16.144",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803036,1772203876153,-1000.0,0.000448,120,"2026-02-27T14:51:16.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803037,1772203876162,-1000.0,0.000448,120,"2026-02-27T14:51:16.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803038,1772203876172,-1000.0,0.000448,120,"2026-02-27T14:51:16.172",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803039,1772203876181,-1000.0,0.000448,120,"2026-02-27T14:51:16.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803040,1772203876191,-156.0,0.000448,120,"2026-02-27T14:51:16.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803041,1772203876200,-213.52576322,0.000448,30,"2026-02-27T14:51:16.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803042,1772203876209,-30000.0,0.000448,120,"2026-02-27T14:51:16.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803043,1772203876219,-15000.0,0.000448,120,"2026-02-27T14:51:16.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803044,1772203876229,-161.68352318,0.00044802,30,"2026-02-27T14:51:16.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803045,1772203876239,-293.08929833,0.00044802,30,"2026-02-27T14:51:16.239",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803046,1772203876248,-150.0,0.00044812,30,"2026-02-27T14:51:16.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803047,1772203876259,-150.0,0.00044812,30,"2026-02-27T14:51:16.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803048,1772203876269,-8008.32,0.00044813,120,"2026-02-27T14:51:16.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803049,1772203876279,-150.0,0.00044825,30,"2026-02-27T14:51:16.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803050,1772203876290,-150.0,0.00044834,30,"2026-02-27T14:51:16.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803051,1772203876301,-161.68352318,0.00044849,30,"2026-02-27T14:51:16.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803052,1772203876312,-293.08929833,0.00044849,30,"2026-02-27T14:51:16.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803053,1772203876321,-150.0,0.0004486,30,"2026-02-27T14:51:16.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803054,1772203876331,-150.0,0.00044877,30,"2026-02-27T14:51:16.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803055,1772203876340,-159.88948936,0.0004489,120,"2026-02-27T14:51:16.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803056,1772203876349,-150.0,0.00044893,30,"2026-02-27T14:51:16.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803057,1772203876359,-150.0,0.00044893,30,"2026-02-27T14:51:16.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803058,1772203876368,-150.0,0.00044893,30,"2026-02-27T14:51:16.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803059,1772203876378,-150.0,0.00044893,30,"2026-02-27T14:51:16.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803060,1772203876387,-161.68352318,0.00044895,30,"2026-02-27T14:51:16.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803061,1772203876397,-293.08929833,0.00044895,30,"2026-02-27T14:51:16.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803062,1772203876409,-407.0121628,0.000449,30,"2026-02-27T14:51:16.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803063,1772203876427,-30000.0,0.000449,120,"2026-02-27T14:51:16.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803064,1772203876436,-178.0952702,0.000449,120,"2026-02-27T14:51:16.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803065,1772203876445,-178.09527019,0.000449,120,"2026-02-27T14:51:16.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803066,1772203876455,-178.09527019,0.000449,120,"2026-02-27T14:51:16.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803067,1772203876463,-150.0,0.00044903,2,"2026-02-27T14:51:16.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803068,1772203876473,-150.0,0.00044922,30,"2026-02-27T14:51:16.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803069,1772203876484,-150.0,0.00044928,30,"2026-02-27T14:51:16.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803070,1772203876493,-161.68352318,0.00044942,30,"2026-02-27T14:51:16.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803071,1772203876503,-293.08929833,0.00044942,30,"2026-02-27T14:51:16.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803072,1772203876512,-306.75495059,0.00044946,120,"2026-02-27T14:51:16.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803073,1772203876521,-500.0,0.0004495,30,"2026-02-27T14:51:16.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803074,1772203876530,-9224.5,0.0004495,120,"2026-02-27T14:51:16.530",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803075,1772203876540,-150.0,0.00044953,30,"2026-02-27T14:51:16.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803076,1772203876550,-4127.56,0.00044959,30,"2026-02-27T14:51:16.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803077,1772203876559,-4127.56,0.00044959,30,"2026-02-27T14:51:16.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803078,1772203876569,-211.0,0.0004496,30,"2026-02-27T14:51:16.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803079,1772203876578,-150.0,0.00044974,30,"2026-02-27T14:51:16.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803080,1772203876587,-150.0,0.00044974,30,"2026-02-27T14:51:16.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803081,1772203876597,-150.0,0.00044979,30,"2026-02-27T14:51:16.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803082,1772203876606,-150.0,0.00044985,30,"2026-02-27T14:51:16.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803083,1772203876616,-161.68352318,0.00044988,30,"2026-02-27T14:51:16.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803084,1772203876625,-293.08929833,0.00044988,30,"2026-02-27T14:51:16.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803085,1772203876634,-150.0,0.00044993,30,"2026-02-27T14:51:16.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803086,1772203876643,-323.26,0.00045,120,"2026-02-27T14:51:16.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803087,1772203876653,-663.7316044,0.00045,120,"2026-02-27T14:51:16.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803088,1772203876663,-356.45282031,0.00045,120,"2026-02-27T14:51:16.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803089,1772203876677,-1790.67525703,0.00045,120,"2026-02-27T14:51:16.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803090,1772203876686,-218.09404977,0.00045,60,"2026-02-27T14:51:16.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803091,1772203876696,-165.36766196,0.00045,120,"2026-02-27T14:51:16.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803092,1772203876705,-221.84898943,0.00045,30,"2026-02-27T14:51:16.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803093,1772203876714,-232.68470585,0.00045,120,"2026-02-27T14:51:16.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803094,1772203876724,-915.3424817,0.00045,120,"2026-02-27T14:51:16.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803095,1772203876733,-179.90805015,0.00045,120,"2026-02-27T14:51:16.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803096,1772203876742,-2442.90036953,0.00045,30,"2026-02-27T14:51:16.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803097,1772203876752,-354.81211064,0.00045,120,"2026-02-27T14:51:16.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803098,1772203876762,-231.0880856,0.00045,120,"2026-02-27T14:51:16.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803099,1772203876771,-3260.5597905,0.00045,120,"2026-02-27T14:51:16.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803100,1772203876780,-229.9854,0.00045,120,"2026-02-27T14:51:16.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803101,1772203876790,-709.05295969,0.00045,120,"2026-02-27T14:51:16.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803102,1772203876799,-5746.17,0.00045,120,"2026-02-27T14:51:16.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803103,1772203876809,-21058.02701718,0.00045,7,"2026-02-27T14:51:16.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803104,1772203876820,-379.38,0.00045,10,"2026-02-27T14:51:16.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803105,1772203876836,-1106.0,0.00045,120,"2026-02-27T14:51:16.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803106,1772203876851,-579.16,0.00045,120,"2026-02-27T14:51:16.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803107,1772203876865,-2508.886707,0.00045,30,"2026-02-27T14:51:16.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803108,1772203876879,-4389.97,0.00045,120,"2026-02-27T14:51:16.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803109,1772203876894,-120000.0,0.00045,120,"2026-02-27T14:51:16.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803110,1772203876909,-160.8,0.00045,85,"2026-02-27T14:51:16.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803111,1772203876926,-1000.0,0.00045,120,"2026-02-27T14:51:16.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803112,1772203876939,-760245.84353339,0.00045,120,"2026-02-27T14:51:16.939",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803113,1772203876952,-294.0915689,0.00045,120,"2026-02-27T14:51:16.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803114,1772203876966,-5000.0,0.00045,7,"2026-02-27T14:51:16.966",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803115,1772203876980,-21749.0,0.00045,120,"2026-02-27T14:51:16.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803116,1772203876995,-30000.0,0.00045,120,"2026-02-27T14:51:16.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803117,1772203877009,-187.0,0.00045,30,"2026-02-27T14:51:17.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803118,1772203877024,-3581.86502542,0.00045,30,"2026-02-27T14:51:17.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803119,1772203877039,-261.59,0.00045,60,"2026-02-27T14:51:17.039",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803120,1772203877054,-15116.0,0.00045,60,"2026-02-27T14:51:17.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803121,1772203877068,-30191.53891906,0.00045,120,"2026-02-27T14:51:17.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803122,1772203877081,-210.0,0.00045,120,"2026-02-27T14:51:17.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803123,1772203877096,-5000.0,0.00045,7,"2026-02-27T14:51:17.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803124,1772203877111,-5639.98,0.00045,30,"2026-02-27T14:51:17.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803125,1772203877125,-249.0,0.00045,30,"2026-02-27T14:51:17.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803126,1772203877138,-8043.16730976,0.00045,120,"2026-02-27T14:51:17.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803127,1772203877150,-211.0,0.00045,2,"2026-02-27T14:51:17.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803128,1772203877163,-187.0,0.00045,30,"2026-02-27T14:51:17.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803129,1772203877180,-271055.0,0.00045,120,"2026-02-27T14:51:17.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803130,1772203877194,-5308.0,0.00045,120,"2026-02-27T14:51:17.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803131,1772203877205,-150.0,0.0004503,30,"2026-02-27T14:51:17.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803132,1772203877216,-161.68352318,0.00045035,30,"2026-02-27T14:51:17.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803133,1772203877229,-293.08929833,0.00045035,30,"2026-02-27T14:51:17.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803134,1772203877245,-150.0,0.00045047,30,"2026-02-27T14:51:17.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803135,1772203877257,-150.0,0.00045054,30,"2026-02-27T14:51:17.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803136,1772203877269,-150.0,0.00045054,30,"2026-02-27T14:51:17.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803137,1772203877284,-5896.74624356,0.00045061,17,"2026-02-27T14:51:17.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803138,1772203877298,-5896.74624356,0.00045061,17,"2026-02-27T14:51:17.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803139,1772203877310,-5896.74624356,0.00045061,17,"2026-02-27T14:51:17.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803140,1772203877322,-5896.74624356,0.00045061,17,"2026-02-27T14:51:17.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803141,1772203877334,-5896.74624356,0.00045061,17,"2026-02-27T14:51:17.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803142,1772203877345,-5896.74624356,0.00045061,17,"2026-02-27T14:51:17.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803143,1772203877358,-5896.74624356,0.00045061,17,"2026-02-27T14:51:17.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803144,1772203877372,-5896.74624356,0.00045061,17,"2026-02-27T14:51:17.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803145,1772203877383,-5896.74624356,0.00045061,17,"2026-02-27T14:51:17.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803146,1772203877395,-150.0,0.0004507,10,"2026-02-27T14:51:17.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803147,1772203877409,-150.0,0.0004507,10,"2026-02-27T14:51:17.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803148,1772203877422,-150.0,0.0004507,10,"2026-02-27T14:51:17.422",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803149,1772203877435,-150.0,0.0004507,10,"2026-02-27T14:51:17.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803150,1772203877447,-150.0,0.0004507,10,"2026-02-27T14:51:17.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803151,1772203877459,-150.0,0.0004507,10,"2026-02-27T14:51:17.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803152,1772203877471,-150.0,0.0004507,10,"2026-02-27T14:51:17.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803153,1772203877483,-150.0,0.0004507,10,"2026-02-27T14:51:17.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803154,1772203877495,-150.0,0.0004507,10,"2026-02-27T14:51:17.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803155,1772203877507,-150.0,0.0004507,10,"2026-02-27T14:51:17.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803156,1772203877518,-150.0,0.0004507,10,"2026-02-27T14:51:17.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803157,1772203877530,-150.0,0.0004507,10,"2026-02-27T14:51:17.530",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803158,1772203877542,-150.0,0.0004507,10,"2026-02-27T14:51:17.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803159,1772203877554,-150.0,0.0004507,10,"2026-02-27T14:51:17.554",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803160,1772203877566,-150.0,0.0004507,10,"2026-02-27T14:51:17.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803161,1772203877577,-150.0,0.0004507,10,"2026-02-27T14:51:17.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803162,1772203877590,-150.0,0.0004507,10,"2026-02-27T14:51:17.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803163,1772203877601,-150.0,0.0004507,10,"2026-02-27T14:51:17.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803164,1772203877613,-150.0,0.0004507,10,"2026-02-27T14:51:17.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803165,1772203877624,-150.0,0.0004507,10,"2026-02-27T14:51:17.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803166,1772203877638,-269.0,0.0004507,10,"2026-02-27T14:51:17.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803167,1772203877649,-151.0,0.0004507,10,"2026-02-27T14:51:17.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803168,1772203877662,-151.0,0.0004507,10,"2026-02-27T14:51:17.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803169,1772203877674,-151.0,0.0004507,10,"2026-02-27T14:51:17.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803170,1772203877686,-151.0,0.0004507,10,"2026-02-27T14:51:17.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803171,1772203877698,-151.0,0.0004507,10,"2026-02-27T14:51:17.698",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803172,1772203877711,-151.0,0.0004507,10,"2026-02-27T14:51:17.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803173,1772203877724,-151.0,0.0004507,10,"2026-02-27T14:51:17.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803174,1772203877735,-151.0,0.0004507,10,"2026-02-27T14:51:17.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803175,1772203877746,-151.0,0.0004507,10,"2026-02-27T14:51:17.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803176,1772203877757,-151.0,0.0004507,10,"2026-02-27T14:51:17.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803177,1772203877768,-151.0,0.0004507,10,"2026-02-27T14:51:17.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803178,1772203877780,-151.0,0.0004507,10,"2026-02-27T14:51:17.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803179,1772203877791,-151.0,0.0004507,10,"2026-02-27T14:51:17.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803180,1772203877802,-205.0,0.0004507,10,"2026-02-27T14:51:17.802",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803181,1772203877814,-150.0,0.00045081,30,"2026-02-27T14:51:17.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803182,1772203877824,-150.0,0.00045081,30,"2026-02-27T14:51:17.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803183,1772203877836,-161.68352318,0.00045081,30,"2026-02-27T14:51:17.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803184,1772203877846,-293.08929833,0.00045081,30,"2026-02-27T14:51:17.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803185,1772203877858,-8008.32,0.00045087,120,"2026-02-27T14:51:17.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803186,1772203877868,-2930.003371,0.00045096,7,"2026-02-27T14:51:17.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803187,1772203877879,-1484.584081,0.00045096,7,"2026-02-27T14:51:17.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803188,1772203877890,-2400.38,0.00045096,120,"2026-02-27T14:51:17.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803189,1772203877901,-600.09,0.00045096,120,"2026-02-27T14:51:17.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803190,1772203877912,-600.09,0.00045096,120,"2026-02-27T14:51:17.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803191,1772203877926,-600.1,0.00045096,120,"2026-02-27T14:51:17.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803192,1772203877937,-232.6126976,0.000451,120,"2026-02-27T14:51:17.937",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803193,1772203877949,-240.77438667,0.000451,30,"2026-02-27T14:51:17.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803194,1772203877960,-15000.0,0.000451,120,"2026-02-27T14:51:17.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803195,1772203877971,-150.0,0.00045109,30,"2026-02-27T14:51:17.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803196,1772203877982,-161.68352318,0.00045128,30,"2026-02-27T14:51:17.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803197,1772203877992,-293.08929833,0.00045128,30,"2026-02-27T14:51:17.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803198,1772203878003,-900.0,0.00045131,60,"2026-02-27T14:51:18.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803199,1772203878015,-1900.0,0.00045131,60,"2026-02-27T14:51:18.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803200,1772203878026,-2100.0,0.00045131,60,"2026-02-27T14:51:18.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803201,1772203878038,-150.0,0.00045133,30,"2026-02-27T14:51:18.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803202,1772203878049,-150.0,0.00045135,30,"2026-02-27T14:51:18.049",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803203,1772203878059,-150.0,0.00045135,30,"2026-02-27T14:51:18.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803204,1772203878071,-150.0,0.00045135,30,"2026-02-27T14:51:18.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803205,1772203878081,-150.0,0.00045135,30,"2026-02-27T14:51:18.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803206,1772203878093,-150.0,0.00045145,30,"2026-02-27T14:51:18.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803207,1772203878103,-150.0,0.00045152,30,"2026-02-27T14:51:18.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803208,1772203878115,-150.0,0.00045171,30,"2026-02-27T14:51:18.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803209,1772203878126,-161.68352318,0.00045175,30,"2026-02-27T14:51:18.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803210,1772203878139,-293.08929833,0.00045175,30,"2026-02-27T14:51:18.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803211,1772203878151,-1645.71036141,0.00045181,120,"2026-02-27T14:51:18.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803212,1772203878162,-150.0,0.00045184,30,"2026-02-27T14:51:18.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803213,1772203878177,-150.0,0.00045184,30,"2026-02-27T14:51:18.177",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803214,1772203878187,-500.0,0.00045205,2,"2026-02-27T14:51:18.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803215,1772203878198,-500.0,0.00045205,2,"2026-02-27T14:51:18.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803216,1772203878209,-500.0,0.00045205,2,"2026-02-27T14:51:18.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803217,1772203878220,-500.0,0.00045205,2,"2026-02-27T14:51:18.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803218,1772203878230,-500.0,0.00045205,2,"2026-02-27T14:51:18.230",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803219,1772203878242,-500.0,0.00045205,2,"2026-02-27T14:51:18.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803220,1772203878252,-562.25386094,0.00045205,2,"2026-02-27T14:51:18.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803221,1772203878263,-500.0,0.00045205,2,"2026-02-27T14:51:18.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803222,1772203878274,-500.0,0.00045205,2,"2026-02-27T14:51:18.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803223,1772203878285,-500.0,0.00045205,2,"2026-02-27T14:51:18.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803224,1772203878295,-500.0,0.00045205,2,"2026-02-27T14:51:18.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803225,1772203878306,-500.0,0.00045205,2,"2026-02-27T14:51:18.306",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803226,1772203878317,-500.0,0.00045205,2,"2026-02-27T14:51:18.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803227,1772203878328,-500.0,0.00045205,2,"2026-02-27T14:51:18.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803228,1772203878339,-500.0,0.00045205,2,"2026-02-27T14:51:18.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803229,1772203878350,-194.20502466,0.00045205,2,"2026-02-27T14:51:18.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803230,1772203878360,-406.48784689,0.00045205,2,"2026-02-27T14:51:18.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803231,1772203878371,-508.26919628,0.00045205,10,"2026-02-27T14:51:18.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803232,1772203878382,-1000.0,0.00045205,2,"2026-02-27T14:51:18.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803233,1772203878393,-1000.0,0.00045205,2,"2026-02-27T14:51:18.393",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803234,1772203878404,-1000.0,0.00045205,2,"2026-02-27T14:51:18.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803235,1772203878416,-1000.0,0.00045205,2,"2026-02-27T14:51:18.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803236,1772203878428,-1000.0,0.00045205,2,"2026-02-27T14:51:18.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803237,1772203878439,-1000.0,0.00045205,2,"2026-02-27T14:51:18.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803238,1772203878450,-1000.0,0.00045205,2,"2026-02-27T14:51:18.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803239,1772203878462,-1000.0,0.00045205,2,"2026-02-27T14:51:18.462",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803240,1772203878473,-1000.0,0.00045205,2,"2026-02-27T14:51:18.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803241,1772203878484,-1000.0,0.00045205,2,"2026-02-27T14:51:18.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803242,1772203878496,-1000.0,0.00045205,2,"2026-02-27T14:51:18.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803243,1772203878507,-1000.0,0.00045205,2,"2026-02-27T14:51:18.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803244,1772203878518,-1000.0,0.00045205,2,"2026-02-27T14:51:18.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803245,1772203878528,-1000.0,0.00045205,2,"2026-02-27T14:51:18.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803246,1772203878539,-1000.0,0.00045205,2,"2026-02-27T14:51:18.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803247,1772203878551,-1000.0,0.00045205,2,"2026-02-27T14:51:18.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803248,1772203878562,-1000.0,0.00045205,2,"2026-02-27T14:51:18.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803249,1772203878573,-1000.0,0.00045205,2,"2026-02-27T14:51:18.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803250,1772203878583,-1000.0,0.00045205,2,"2026-02-27T14:51:18.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803251,1772203878594,-1144.28747833,0.00045205,2,"2026-02-27T14:51:18.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803252,1772203878605,-500.0,0.00045205,30,"2026-02-27T14:51:18.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803253,1772203878616,-500.0,0.00045205,30,"2026-02-27T14:51:18.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803254,1772203878627,-500.0,0.00045205,30,"2026-02-27T14:51:18.627",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803255,1772203878638,-500.0,0.00045205,30,"2026-02-27T14:51:18.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803256,1772203878648,-500.0,0.00045205,30,"2026-02-27T14:51:18.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803257,1772203878659,-500.0,0.00045205,30,"2026-02-27T14:51:18.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803258,1772203878671,-500.0,0.00045205,30,"2026-02-27T14:51:18.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803259,1772203878681,-7149.9793477,0.00045205,5,"2026-02-27T14:51:18.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803260,1772203878692,-500.0,0.00045205,2,"2026-02-27T14:51:18.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803261,1772203878703,-500.0,0.00045205,2,"2026-02-27T14:51:18.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803262,1772203878714,-500.0,0.00045205,2,"2026-02-27T14:51:18.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803263,1772203878725,-500.0,0.00045205,2,"2026-02-27T14:51:18.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803264,1772203878736,-500.0,0.00045205,2,"2026-02-27T14:51:18.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803265,1772203878747,-500.0,0.00045205,2,"2026-02-27T14:51:18.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803266,1772203878759,-500.0,0.00045205,2,"2026-02-27T14:51:18.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803267,1772203878770,-500.0,0.00045205,2,"2026-02-27T14:51:18.770",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803268,1772203878781,-500.0,0.00045205,2,"2026-02-27T14:51:18.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803269,1772203878795,-500.0,0.00045205,120,"2026-02-27T14:51:18.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803270,1772203878808,-418.27077909,0.00045205,120,"2026-02-27T14:51:18.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803271,1772203878821,-500.0,0.00045205,2,"2026-02-27T14:51:18.821",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803272,1772203878834,-500.0,0.00045205,2,"2026-02-27T14:51:18.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803273,1772203878847,-500.0,0.00045205,2,"2026-02-27T14:51:18.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803274,1772203878859,-500.0,0.00045205,2,"2026-02-27T14:51:18.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803275,1772203878871,-500.0,0.00045205,2,"2026-02-27T14:51:18.871",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803276,1772203878885,-500.0,0.00045205,2,"2026-02-27T14:51:18.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803277,1772203878897,-500.0,0.00045205,2,"2026-02-27T14:51:18.897",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803278,1772203878910,-500.0,0.00045205,2,"2026-02-27T14:51:18.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803279,1772203878923,-500.0,0.00045205,2,"2026-02-27T14:51:18.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803280,1772203878936,-500.0,0.00045205,2,"2026-02-27T14:51:18.936",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803281,1772203878949,-500.0,0.00045205,2,"2026-02-27T14:51:18.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803282,1772203878962,-500.0,0.00045205,2,"2026-02-27T14:51:18.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803283,1772203878975,-500.0,0.00045205,2,"2026-02-27T14:51:18.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803284,1772203878987,-500.0,0.00045205,2,"2026-02-27T14:51:18.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803285,1772203878999,-500.0,0.00045205,2,"2026-02-27T14:51:18.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803286,1772203879011,-500.0,0.00045205,2,"2026-02-27T14:51:19.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803287,1772203879024,-500.0,0.00045205,2,"2026-02-27T14:51:19.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803288,1772203879035,-500.0,0.00045205,2,"2026-02-27T14:51:19.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803289,1772203879048,-500.0,0.00045205,2,"2026-02-27T14:51:19.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803290,1772203879060,-203.87836599,0.00045205,2,"2026-02-27T14:51:19.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803291,1772203879073,-500.0,0.00045205,2,"2026-02-27T14:51:19.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803292,1772203879085,-500.0,0.00045205,2,"2026-02-27T14:51:19.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803293,1772203879098,-500.0,0.00045205,2,"2026-02-27T14:51:19.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803294,1772203879110,-500.0,0.00045205,2,"2026-02-27T14:51:19.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803295,1772203879122,-500.0,0.00045205,2,"2026-02-27T14:51:19.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803296,1772203879135,-500.0,0.00045205,2,"2026-02-27T14:51:19.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803297,1772203879147,-500.0,0.00045205,2,"2026-02-27T14:51:19.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803298,1772203879160,-500.0,0.00045205,2,"2026-02-27T14:51:19.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803299,1772203879173,-500.0,0.00045205,2,"2026-02-27T14:51:19.173",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803300,1772203879186,-500.0,0.00045205,2,"2026-02-27T14:51:19.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803301,1772203879199,-500.0,0.00045205,2,"2026-02-27T14:51:19.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803302,1772203879211,-500.0,0.00045205,2,"2026-02-27T14:51:19.211",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803303,1772203879224,-500.0,0.00045205,2,"2026-02-27T14:51:19.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803304,1772203879236,-500.0,0.00045205,2,"2026-02-27T14:51:19.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803305,1772203879249,-500.0,0.00045205,2,"2026-02-27T14:51:19.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803306,1772203879261,-340.77074193,0.00045205,2,"2026-02-27T14:51:19.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803307,1772203879274,-1370.31,0.00045205,2,"2026-02-27T14:51:19.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803308,1772203879286,-1370.31,0.00045205,2,"2026-02-27T14:51:19.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803309,1772203879299,-1370.31,0.00045205,2,"2026-02-27T14:51:19.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803310,1772203879311,-1370.31,0.00045205,2,"2026-02-27T14:51:19.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803311,1772203879323,-1370.31,0.00045205,2,"2026-02-27T14:51:19.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803312,1772203879336,-1370.31,0.00045205,2,"2026-02-27T14:51:19.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803313,1772203879348,-1370.31,0.00045205,2,"2026-02-27T14:51:19.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803314,1772203879361,-1370.31,0.00045205,2,"2026-02-27T14:51:19.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803315,1772203879373,-1370.31,0.00045205,2,"2026-02-27T14:51:19.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803316,1772203879560,-1370.31,0.00045205,2,"2026-02-27T14:51:19.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803317,1772203879572,-1370.31,0.00045205,2,"2026-02-27T14:51:19.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803318,1772203879581,-1370.31,0.00045205,2,"2026-02-27T14:51:19.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803319,1772203879591,-1370.31,0.00045205,2,"2026-02-27T14:51:19.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803320,1772203879600,-1370.31,0.00045205,2,"2026-02-27T14:51:19.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803321,1772203879610,-1370.31,0.00045205,2,"2026-02-27T14:51:19.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803322,1772203879619,-1370.31,0.00045205,2,"2026-02-27T14:51:19.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803323,1772203879629,-1370.31,0.00045205,2,"2026-02-27T14:51:19.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803324,1772203879639,-1370.31,0.00045205,2,"2026-02-27T14:51:19.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803325,1772203879648,-1370.31,0.00045205,2,"2026-02-27T14:51:19.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803326,1772203879658,-1370.31,0.00045205,2,"2026-02-27T14:51:19.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803327,1772203879669,-1370.31,0.00045205,2,"2026-02-27T14:51:19.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803328,1772203879678,-1370.31,0.00045205,2,"2026-02-27T14:51:19.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803329,1772203879687,-1370.31,0.00045205,2,"2026-02-27T14:51:19.687",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803330,1772203879697,-1370.31695226,0.00045205,2,"2026-02-27T14:51:19.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803331,1772203879706,-500.0,0.00045205,2,"2026-02-27T14:51:19.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803332,1772203879715,-500.0,0.00045205,2,"2026-02-27T14:51:19.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803333,1772203879725,-500.0,0.00045205,2,"2026-02-27T14:51:19.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803334,1772203879734,-500.0,0.00045205,2,"2026-02-27T14:51:19.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803335,1772203879743,-500.0,0.00045205,2,"2026-02-27T14:51:19.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803336,1772203879752,-500.0,0.00045205,2,"2026-02-27T14:51:19.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803337,1772203879762,-500.0,0.00045205,2,"2026-02-27T14:51:19.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803338,1772203879771,-500.0,0.00045205,2,"2026-02-27T14:51:19.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803339,1772203879780,-500.0,0.00045205,2,"2026-02-27T14:51:19.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803340,1772203879790,-500.0,0.00045205,2,"2026-02-27T14:51:19.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803341,1772203879799,-500.0,0.00045205,2,"2026-02-27T14:51:19.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803342,1772203879808,-500.0,0.00045205,2,"2026-02-27T14:51:19.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803343,1772203879817,-500.0,0.00045205,2,"2026-02-27T14:51:19.817",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803344,1772203879827,-500.0,0.00045205,2,"2026-02-27T14:51:19.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803345,1772203879837,-500.0,0.00045205,2,"2026-02-27T14:51:19.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803346,1772203879854,-500.0,0.00045205,2,"2026-02-27T14:51:19.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803347,1772203879863,-500.0,0.00045205,2,"2026-02-27T14:51:19.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803348,1772203879873,-500.0,0.00045205,2,"2026-02-27T14:51:19.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803349,1772203879882,-224.03838921,0.00045205,2,"2026-02-27T14:51:19.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803350,1772203879892,-500.0,0.00045205,2,"2026-02-27T14:51:19.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803351,1772203879902,-500.0,0.00045205,2,"2026-02-27T14:51:19.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803352,1772203879911,-500.0,0.00045205,2,"2026-02-27T14:51:19.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803353,1772203879922,-500.0,0.00045205,2,"2026-02-27T14:51:19.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803354,1772203879931,-500.0,0.00045205,2,"2026-02-27T14:51:19.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803355,1772203879940,-500.0,0.00045205,2,"2026-02-27T14:51:19.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803356,1772203879950,-252.24368865,0.00045205,2,"2026-02-27T14:51:19.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803357,1772203879960,-426.42,0.00045205,2,"2026-02-27T14:51:19.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803358,1772203879970,-426.42,0.00045205,2,"2026-02-27T14:51:19.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803359,1772203879980,-426.42,0.00045205,2,"2026-02-27T14:51:19.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803360,1772203879989,-426.42,0.00045205,2,"2026-02-27T14:51:19.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803361,1772203879998,-426.42,0.00045205,2,"2026-02-27T14:51:19.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803362,1772203880008,-426.42,0.00045205,2,"2026-02-27T14:51:20.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803363,1772203880018,-426.42,0.00045205,2,"2026-02-27T14:51:20.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803364,1772203880028,-426.42,0.00045205,2,"2026-02-27T14:51:20.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803365,1772203880038,-426.42,0.00045205,2,"2026-02-27T14:51:20.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803366,1772203880048,-426.42,0.00045205,2,"2026-02-27T14:51:20.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803367,1772203880059,-426.42,0.00045205,2,"2026-02-27T14:51:20.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803368,1772203880070,-426.42,0.00045205,2,"2026-02-27T14:51:20.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803369,1772203880079,-426.42,0.00045205,2,"2026-02-27T14:51:20.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803370,1772203880089,-426.42,0.00045205,2,"2026-02-27T14:51:20.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803371,1772203880099,-426.42,0.00045205,2,"2026-02-27T14:51:20.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803372,1772203880109,-426.42,0.00045205,2,"2026-02-27T14:51:20.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803373,1772203880118,-426.42,0.00045205,2,"2026-02-27T14:51:20.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803374,1772203880128,-426.42,0.00045205,2,"2026-02-27T14:51:20.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803375,1772203880138,-426.42,0.00045205,2,"2026-02-27T14:51:20.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803376,1772203880148,-426.42,0.00045205,2,"2026-02-27T14:51:20.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803377,1772203880158,-426.42,0.00045205,2,"2026-02-27T14:51:20.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803378,1772203880169,-426.42,0.00045205,2,"2026-02-27T14:51:20.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803379,1772203880179,-426.42,0.00045205,2,"2026-02-27T14:51:20.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803380,1772203880188,-426.53720482,0.00045205,2,"2026-02-27T14:51:20.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803381,1772203880198,-300.0,0.00045205,2,"2026-02-27T14:51:20.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803382,1772203880207,-300.0,0.00045205,2,"2026-02-27T14:51:20.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803383,1772203880217,-300.0,0.00045205,2,"2026-02-27T14:51:20.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803384,1772203880228,-300.0,0.00045205,2,"2026-02-27T14:51:20.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803385,1772203880237,-300.0,0.00045205,2,"2026-02-27T14:51:20.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803386,1772203880247,-300.0,0.00045205,2,"2026-02-27T14:51:20.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803387,1772203880256,-300.0,0.00045205,2,"2026-02-27T14:51:20.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803388,1772203880266,-300.0,0.00045205,2,"2026-02-27T14:51:20.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803389,1772203880275,-410.7189743,0.00045205,2,"2026-02-27T14:51:20.275",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803390,1772203880285,-300.0,0.00045205,2,"2026-02-27T14:51:20.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803391,1772203880295,-300.0,0.00045205,2,"2026-02-27T14:51:20.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803392,1772203880304,-300.0,0.00045205,2,"2026-02-27T14:51:20.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803393,1772203880313,-300.0,0.00045205,2,"2026-02-27T14:51:20.313",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803394,1772203880323,-300.0,0.00045205,2,"2026-02-27T14:51:20.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803395,1772203880332,-5557.48,0.00045205,120,"2026-02-27T14:51:20.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803396,1772203880342,-150.0,0.00045216,30,"2026-02-27T14:51:20.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803397,1772203880352,-150.0,0.00045216,30,"2026-02-27T14:51:20.352",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803398,1772203880362,-161.68352318,0.00045221,30,"2026-02-27T14:51:20.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803399,1772203880371,-293.08929833,0.00045221,30,"2026-02-27T14:51:20.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803400,1772203880381,-4127.56,0.00045233,30,"2026-02-27T14:51:20.381",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803401,1772203880390,-4127.56,0.00045233,30,"2026-02-27T14:51:20.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803402,1772203880400,-500.0,0.00045233,120,"2026-02-27T14:51:20.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803403,1772203880415,-500.0,0.00045233,120,"2026-02-27T14:51:20.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803404,1772203880425,-500.0,0.00045233,120,"2026-02-27T14:51:20.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803405,1772203880435,-666.0,0.00045233,120,"2026-02-27T14:51:20.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803406,1772203880448,-150.0,0.00045234,30,"2026-02-27T14:51:20.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803407,1772203880459,-150.0,0.00045235,30,"2026-02-27T14:51:20.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803408,1772203880468,-12500.0,0.0004525,120,"2026-02-27T14:51:20.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803409,1772203880478,-500.0,0.0004525,120,"2026-02-27T14:51:20.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803410,1772203880488,-500.0,0.0004525,120,"2026-02-27T14:51:20.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803411,1772203880497,-500.0,0.0004525,120,"2026-02-27T14:51:20.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803412,1772203880507,-500.0,0.0004525,120,"2026-02-27T14:51:20.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803413,1772203880516,-705.0,0.0004525,120,"2026-02-27T14:51:20.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803414,1772203880526,-161.68352318,0.00045268,30,"2026-02-27T14:51:20.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803415,1772203880535,-293.08929833,0.00045268,30,"2026-02-27T14:51:20.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803416,1772203880545,-5896.74624356,0.00045268,17,"2026-02-27T14:51:20.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803417,1772203880555,-1000.0,0.00045271,60,"2026-02-27T14:51:20.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803418,1772203880564,-150.0,0.00045286,30,"2026-02-27T14:51:20.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803419,1772203880574,-150.0,0.00045296,30,"2026-02-27T14:51:20.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803420,1772203880583,-150.0,0.00045297,30,"2026-02-27T14:51:20.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803421,1772203880592,-150.0,0.00045297,30,"2026-02-27T14:51:20.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803422,1772203880601,-150.0,0.00045311,30,"2026-02-27T14:51:20.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803423,1772203880611,-161.68352318,0.00045314,30,"2026-02-27T14:51:20.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803424,1772203880620,-293.08929833,0.00045314,30,"2026-02-27T14:51:20.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803425,1772203880630,-150.0,0.00045338,30,"2026-02-27T14:51:20.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803426,1772203880639,-150.0,0.00045338,30,"2026-02-27T14:51:20.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803427,1772203880649,-150.0,0.00045358,30,"2026-02-27T14:51:20.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803428,1772203880658,-8008.32,0.0004536,120,"2026-02-27T14:51:20.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803429,1772203880670,-161.68352318,0.00045361,30,"2026-02-27T14:51:20.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803430,1772203880679,-293.08929833,0.00045361,30,"2026-02-27T14:51:20.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803431,1772203880689,-860.39571539,0.00045369,120,"2026-02-27T14:51:20.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803432,1772203880699,-150.0,0.00045378,30,"2026-02-27T14:51:20.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803433,1772203880708,-150.0,0.00045378,30,"2026-02-27T14:51:20.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803434,1772203880718,-150.0,0.00045378,30,"2026-02-27T14:51:20.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803435,1772203880728,-150.0,0.00045378,30,"2026-02-27T14:51:20.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803436,1772203880739,-300.271442,0.00045387,120,"2026-02-27T14:51:20.739",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803437,1772203880749,-150.0,0.00045389,30,"2026-02-27T14:51:20.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803438,1772203880759,-100000.0,0.000454,120,"2026-02-27T14:51:20.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803439,1772203880768,-213.02,0.000454,120,"2026-02-27T14:51:20.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803440,1772203880778,-278.42,0.000454,120,"2026-02-27T14:51:20.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803441,1772203880787,-306.75,0.000454,120,"2026-02-27T14:51:20.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803442,1772203880796,-15000.0,0.000454,120,"2026-02-27T14:51:20.796",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803443,1772203880806,-161.68352318,0.00045407,30,"2026-02-27T14:51:20.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803444,1772203880815,-293.08929833,0.00045407,30,"2026-02-27T14:51:20.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803445,1772203880825,-150.0,0.00045421,30,"2026-02-27T14:51:20.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803446,1772203880834,-1604.78143886,0.00045421,120,"2026-02-27T14:51:20.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803447,1772203880844,-154.97273693,0.00045431,30,"2026-02-27T14:51:20.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803448,1772203880853,-150.0,0.00045431,30,"2026-02-27T14:51:20.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803449,1772203880863,-1576.15898796,0.00045431,30,"2026-02-27T14:51:20.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803450,1772203880872,-150.0,0.00045431,30,"2026-02-27T14:51:20.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803451,1772203880882,-704.21968295,0.00045431,30,"2026-02-27T14:51:20.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803452,1772203880891,-150.0,0.0004544,30,"2026-02-27T14:51:20.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803453,1772203880900,-237.88132743,0.00045441,120,"2026-02-27T14:51:20.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803454,1772203880910,-1531.70828725,0.00045445,120,"2026-02-27T14:51:20.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803455,1772203880919,-161.68352318,0.00045454,30,"2026-02-27T14:51:20.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803456,1772203880929,-293.08929833,0.00045454,30,"2026-02-27T14:51:20.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803457,1772203880939,-150.0,0.00045459,30,"2026-02-27T14:51:20.939",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803458,1772203880949,-150.0,0.00045459,30,"2026-02-27T14:51:20.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803459,1772203880958,-150.0,0.0004547,30,"2026-02-27T14:51:20.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803460,1772203880968,-150.0,0.00045483,30,"2026-02-27T14:51:20.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803461,1772203880977,-150.0,0.00045491,30,"2026-02-27T14:51:20.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803462,1772203880987,-200.0,0.00045499,120,"2026-02-27T14:51:20.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803463,1772203880996,-100000.0,0.000455,120,"2026-02-27T14:51:20.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803464,1772203881006,-5000000.0,0.000455,120,"2026-02-27T14:51:21.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803465,1772203881016,-5000000.0,0.000455,120,"2026-02-27T14:51:21.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803466,1772203881025,-6000.00295647,0.000455,120,"2026-02-27T14:51:21.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803467,1772203881035,-81764.60269402,0.000455,10,"2026-02-27T14:51:21.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803468,1772203881045,-161.68352318,0.00045501,30,"2026-02-27T14:51:21.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803469,1772203881054,-293.08929833,0.00045501,30,"2026-02-27T14:51:21.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803470,1772203881063,-4127.56,0.00045507,30,"2026-02-27T14:51:21.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803471,1772203881074,-4127.56,0.00045507,30,"2026-02-27T14:51:21.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803472,1772203881083,-150.0,0.0004553,30,"2026-02-27T14:51:21.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803473,1772203881093,-150.0,0.0004553,120,"2026-02-27T14:51:21.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803474,1772203881102,-5113.1219505,0.00045535,93,"2026-02-27T14:51:21.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803475,1772203881112,-150.0,0.0004554,30,"2026-02-27T14:51:21.112",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803476,1772203881121,-150.0,0.0004554,30,"2026-02-27T14:51:21.121",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803477,1772203881131,-150.0,0.00045542,30,"2026-02-27T14:51:21.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803478,1772203881141,-150.0,0.00045545,30,"2026-02-27T14:51:21.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803479,1772203881150,-161.68352318,0.00045547,30,"2026-02-27T14:51:21.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803480,1772203881160,-293.08929833,0.00045547,30,"2026-02-27T14:51:21.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803481,1772203881169,-502.51844374,0.00045556,90,"2026-02-27T14:51:21.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803482,1772203881179,-161.68352318,0.00045594,30,"2026-02-27T14:51:21.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803483,1772203881189,-293.08929833,0.00045594,30,"2026-02-27T14:51:21.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803484,1772203881198,-150.0,0.00045594,30,"2026-02-27T14:51:21.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803485,1772203881208,-150.0,0.00045594,30,"2026-02-27T14:51:21.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803486,1772203881217,-100000.0,0.000456,120,"2026-02-27T14:51:21.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803487,1772203881226,-6482.55810443,0.000456,120,"2026-02-27T14:51:21.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803488,1772203881236,-150.0,0.00045608,30,"2026-02-27T14:51:21.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803489,1772203881246,-500.0,0.00045611,2,"2026-02-27T14:51:21.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803490,1772203881255,-500.0,0.00045611,2,"2026-02-27T14:51:21.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803491,1772203881265,-500.0,0.00045611,2,"2026-02-27T14:51:21.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803492,1772203881274,-500.0,0.00045611,2,"2026-02-27T14:51:21.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803493,1772203881284,-500.0,0.00045611,2,"2026-02-27T14:51:21.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803494,1772203881293,-500.0,0.00045611,2,"2026-02-27T14:51:21.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803495,1772203881303,-500.0,0.00045611,2,"2026-02-27T14:51:21.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803496,1772203881312,-500.0,0.00045611,2,"2026-02-27T14:51:21.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803497,1772203881321,-500.0,0.00045611,2,"2026-02-27T14:51:21.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803498,1772203881331,-500.0,0.00045611,2,"2026-02-27T14:51:21.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803499,1772203881340,-500.0,0.00045611,2,"2026-02-27T14:51:21.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803500,1772203881349,-174.56987819,0.00045611,2,"2026-02-27T14:51:21.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803501,1772203881358,-150.0,0.00045621,30,"2026-02-27T14:51:21.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803502,1772203881367,-150.0,0.00045621,30,"2026-02-27T14:51:21.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803503,1772203881376,-150.0,0.00045621,30,"2026-02-27T14:51:21.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803504,1772203881385,-150.0,0.00045621,30,"2026-02-27T14:51:21.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803505,1772203881394,-12500.0,0.00045625,120,"2026-02-27T14:51:21.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803506,1772203881404,-150.0,0.00045629,30,"2026-02-27T14:51:21.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803507,1772203881419,-8008.32,0.00045634,120,"2026-02-27T14:51:21.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803508,1772203881428,-161.68352318,0.0004564,30,"2026-02-27T14:51:21.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803509,1772203881438,-293.08929833,0.0004564,30,"2026-02-27T14:51:21.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803510,1772203881447,-150.0,0.00045645,30,"2026-02-27T14:51:21.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803511,1772203881457,-100000.0,0.0004565,120,"2026-02-27T14:51:21.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803512,1772203881467,-259.46298578,0.00045652,120,"2026-02-27T14:51:21.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803513,1772203881476,-150.0,0.0004567,30,"2026-02-27T14:51:21.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803514,1772203881488,-900.0,0.00045679,60,"2026-02-27T14:51:21.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803515,1772203881498,-1900.0,0.00045679,60,"2026-02-27T14:51:21.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803516,1772203881507,-2100.0,0.00045679,60,"2026-02-27T14:51:21.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803517,1772203881517,-161.68352318,0.00045687,30,"2026-02-27T14:51:21.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803518,1772203881527,-293.08929833,0.00045687,30,"2026-02-27T14:51:21.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803519,1772203881537,-150.0,0.00045696,30,"2026-02-27T14:51:21.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803520,1772203881547,-100000.0,0.000457,120,"2026-02-27T14:51:21.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803521,1772203881556,-152.0,0.000457,120,"2026-02-27T14:51:21.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803522,1772203881566,-15000.0,0.000457,120,"2026-02-27T14:51:21.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803523,1772203881576,-150.0,0.00045702,30,"2026-02-27T14:51:21.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803524,1772203881585,-150.0,0.00045702,30,"2026-02-27T14:51:21.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803525,1772203881595,-318.74,0.0004571,120,"2026-02-27T14:51:21.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803526,1772203881604,-150.0,0.00045722,30,"2026-02-27T14:51:21.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803527,1772203881614,-150.0,0.00045732,30,"2026-02-27T14:51:21.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803528,1772203881624,-161.68352318,0.00045733,30,"2026-02-27T14:51:21.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803529,1772203881633,-293.08929833,0.00045733,30,"2026-02-27T14:51:21.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803530,1772203881643,-150.0,0.00045747,30,"2026-02-27T14:51:21.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803531,1772203881652,-215.39127,0.00045753,90,"2026-02-27T14:51:21.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803532,1772203881662,-528.01316104,0.0004577,120,"2026-02-27T14:51:21.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803533,1772203881674,-161.68352318,0.0004578,30,"2026-02-27T14:51:21.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803534,1772203881684,-293.08929833,0.0004578,30,"2026-02-27T14:51:21.684",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803535,1772203881693,-279.92,0.0004578,120,"2026-02-27T14:51:21.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803536,1772203881702,-150.0,0.00045782,30,"2026-02-27T14:51:21.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803537,1772203881711,-150.0,0.00045782,30,"2026-02-27T14:51:21.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803538,1772203881721,-150.0,0.00045788,30,"2026-02-27T14:51:21.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803539,1772203881730,-150.0,0.00045794,30,"2026-02-27T14:51:21.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803540,1772203881740,-211102.92,0.00045796,8,"2026-02-27T14:51:21.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803541,1772203881749,-150.0,0.00045799,30,"2026-02-27T14:51:21.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803542,1772203881759,-290.85003395,0.000458,90,"2026-02-27T14:51:21.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803543,1772203881768,-226.06568568,0.000458,90,"2026-02-27T14:51:21.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803544,1772203881778,-335.034,0.000458,120,"2026-02-27T14:51:21.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803545,1772203881788,-515.7159,0.000458,120,"2026-02-27T14:51:21.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803546,1772203881798,-31553.41834567,0.000458,120,"2026-02-27T14:51:21.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803547,1772203881807,-929.73028526,0.000458,90,"2026-02-27T14:51:21.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803548,1772203881816,-800.0,0.000458,16,"2026-02-27T14:51:21.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803549,1772203881826,-150.0,0.000458,120,"2026-02-27T14:51:21.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803550,1772203881836,-150.0,0.000458,120,"2026-02-27T14:51:21.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803551,1772203881846,-150.0,0.000458,120,"2026-02-27T14:51:21.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803552,1772203881855,-150.0,0.000458,120,"2026-02-27T14:51:21.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803553,1772203881864,-161.68352318,0.00045827,30,"2026-02-27T14:51:21.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803554,1772203881874,-293.08929833,0.00045827,30,"2026-02-27T14:51:21.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803555,1772203881883,-1241.0,0.0004584,120,"2026-02-27T14:51:21.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803556,1772203881892,-356.47604924,0.00045845,3,"2026-02-27T14:51:21.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803557,1772203881902,-150.0,0.0004585,30,"2026-02-27T14:51:21.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803558,1772203881912,-150.0,0.00045857,30,"2026-02-27T14:51:21.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803559,1772203881923,-150.0,0.00045863,30,"2026-02-27T14:51:21.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803560,1772203881932,-150.0,0.00045863,30,"2026-02-27T14:51:21.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803561,1772203881941,-150.0,0.00045863,30,"2026-02-27T14:51:21.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803562,1772203881951,-150.0,0.00045863,30,"2026-02-27T14:51:21.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803563,1772203881960,-161.68352318,0.00045873,30,"2026-02-27T14:51:21.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803564,1772203881970,-293.08929833,0.00045873,30,"2026-02-27T14:51:21.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803565,1772203881980,-6000.0,0.000459,120,"2026-02-27T14:51:21.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803566,1772203881989,-695.78283011,0.000459,120,"2026-02-27T14:51:21.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803567,1772203881998,-7338.22989259,0.000459,30,"2026-02-27T14:51:21.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803568,1772203882008,-450612.54847207,0.000459,30,"2026-02-27T14:51:22.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803569,1772203882018,-150.0,0.00045901,30,"2026-02-27T14:51:22.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803570,1772203882027,-8008.32,0.00045908,120,"2026-02-27T14:51:22.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803571,1772203882037,-150.0,0.00045914,30,"2026-02-27T14:51:22.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803572,1772203882047,-150.0,0.00045919,30,"2026-02-27T14:51:22.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803573,1772203882056,-161.68352318,0.0004592,30,"2026-02-27T14:51:22.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803574,1772203882066,-293.08929833,0.0004592,30,"2026-02-27T14:51:22.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803575,1772203882076,-150.0,0.00045944,30,"2026-02-27T14:51:22.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803576,1772203882085,-150.0,0.00045944,30,"2026-02-27T14:51:22.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803577,1772203882095,-150.0,0.00045947,30,"2026-02-27T14:51:22.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803578,1772203882104,-150.0,0.00045952,30,"2026-02-27T14:51:22.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803579,1772203882114,-161.68352318,0.00045966,30,"2026-02-27T14:51:22.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803580,1772203882124,-293.08929833,0.00045966,30,"2026-02-27T14:51:22.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803581,1772203882133,-400.0,0.0004597,3,"2026-02-27T14:51:22.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803582,1772203882143,-400.0,0.0004597,3,"2026-02-27T14:51:22.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803583,1772203882152,-400.0,0.0004597,3,"2026-02-27T14:51:22.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803584,1772203882161,-400.0,0.0004597,3,"2026-02-27T14:51:22.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803585,1772203882171,-400.0,0.0004597,3,"2026-02-27T14:51:22.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803586,1772203882180,-400.0,0.0004597,3,"2026-02-27T14:51:22.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803587,1772203882189,-150.0,0.00045981,30,"2026-02-27T14:51:22.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803588,1772203882198,-184661.85677606,0.0004599,2,"2026-02-27T14:51:22.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803589,1772203882207,-161556.96613409,0.0004599,5,"2026-02-27T14:51:22.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803590,1772203882218,-183.50003222,0.00045996,30,"2026-02-27T14:51:22.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803591,1772203882227,-28474.77398556,0.00045998,120,"2026-02-27T14:51:22.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803592,1772203882237,-151.0,0.00045998,57,"2026-02-27T14:51:22.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803593,1772203882246,-151.0,0.00045998,58,"2026-02-27T14:51:22.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803594,1772203882255,-151.0,0.00045998,59,"2026-02-27T14:51:22.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803595,1772203882264,-150.0,0.00045998,2,"2026-02-27T14:51:22.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803596,1772203882274,-162.44627448,0.00045999,120,"2026-02-27T14:51:22.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803597,1772203882284,-206.3631954,0.00046,120,"2026-02-27T14:51:22.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803598,1772203882293,-306.38630736,0.00046,2,"2026-02-27T14:51:22.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803599,1772203882303,-237.9306848,0.00046,30,"2026-02-27T14:51:22.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803600,1772203882312,-386.74670902,0.00046,90,"2026-02-27T14:51:22.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803601,1772203882322,-1776.06377183,0.00046,30,"2026-02-27T14:51:22.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803602,1772203882332,-153.14937924,0.00046,30,"2026-02-27T14:51:22.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803603,1772203882341,-815.63730509,0.00046,120,"2026-02-27T14:51:22.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803604,1772203882350,-402.65938699,0.00046,120,"2026-02-27T14:51:22.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803605,1772203882363,-1000.0,0.00046,120,"2026-02-27T14:51:22.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803606,1772203882372,-5000.0,0.00046,2,"2026-02-27T14:51:22.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803607,1772203882386,-5000.0,0.00046,7,"2026-02-27T14:51:22.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803608,1772203882395,-5639.98,0.00046,30,"2026-02-27T14:51:22.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803609,1772203882405,-340.0,0.00046,30,"2026-02-27T14:51:22.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803610,1772203882420,-9651.95,0.00046,120,"2026-02-27T14:51:22.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803611,1772203882429,-15000.0,0.00046,120,"2026-02-27T14:51:22.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803612,1772203882439,-600.0,0.00046,120,"2026-02-27T14:51:22.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803613,1772203882448,-154.28677629,0.00046,120,"2026-02-27T14:51:22.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803614,1772203882459,-1105.96057881,0.00046,120,"2026-02-27T14:51:22.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803615,1772203882468,-180.0,0.00046,120,"2026-02-27T14:51:22.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803616,1772203882477,-840.0,0.00046,120,"2026-02-27T14:51:22.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803617,1772203882486,-300.0,0.00046,120,"2026-02-27T14:51:22.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803618,1772203882495,-3007.5991,0.00046002,2,"2026-02-27T14:51:22.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803619,1772203882504,-2199.4493,0.00046002,2,"2026-02-27T14:51:22.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803620,1772203882513,-150.0,0.00046004,30,"2026-02-27T14:51:22.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803621,1772203882523,-161.68352318,0.00046013,30,"2026-02-27T14:51:22.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803622,1772203882532,-293.08929833,0.00046013,30,"2026-02-27T14:51:22.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803623,1772203882544,-150.0,0.00046025,30,"2026-02-27T14:51:22.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803624,1772203882553,-150.0,0.00046025,30,"2026-02-27T14:51:22.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803625,1772203882562,-180.5,0.00046027,120,"2026-02-27T14:51:22.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803626,1772203882574,-292.82024789,0.00046027,120,"2026-02-27T14:51:22.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803627,1772203882738,-1107.0,0.00046027,30,"2026-02-27T14:51:22.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803628,1772203882775,-150.0,0.00046027,120,"2026-02-27T14:51:22.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803629,1772203882785,-150.0,0.00046044,30,"2026-02-27T14:51:22.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803630,1772203882795,-150.0,0.00046055,30,"2026-02-27T14:51:22.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803631,1772203882804,-623.78997997,0.00046056,30,"2026-02-27T14:51:22.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803632,1772203882814,-623.78997997,0.00046056,30,"2026-02-27T14:51:22.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803633,1772203882823,-78517.03522968,0.00046059,30,"2026-02-27T14:51:22.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803634,1772203882832,-78517.03522968,0.00046059,30,"2026-02-27T14:51:22.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803635,1772203882841,-78517.03522968,0.00046059,30,"2026-02-27T14:51:22.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803636,1772203882851,-78517.03522968,0.00046059,30,"2026-02-27T14:51:22.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803637,1772203882860,-161.68352318,0.00046059,30,"2026-02-27T14:51:22.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803638,1772203882870,-293.08929833,0.00046059,30,"2026-02-27T14:51:22.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803639,1772203882879,-346.42,0.00046061,2,"2026-02-27T14:51:22.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803640,1772203882888,-400.0,0.0004607,3,"2026-02-27T14:51:22.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803641,1772203882898,-427.77125908,0.00046076,3,"2026-02-27T14:51:22.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803642,1772203882909,-1405.09,0.00046076,2,"2026-02-27T14:51:22.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803643,1772203882920,-150.0,0.00046081,2,"2026-02-27T14:51:22.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803644,1772203882930,-150.0,0.00046081,2,"2026-02-27T14:51:22.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803645,1772203882939,-227.51005921,0.0004609,48,"2026-02-27T14:51:22.939",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803646,1772203882949,-1006.98515076,0.0004609,48,"2026-02-27T14:51:22.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803647,1772203882958,-156.11240586,0.0004609,48,"2026-02-27T14:51:22.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803648,1772203882968,-150.26757806,0.0004609,48,"2026-02-27T14:51:22.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803649,1772203882977,-185.5850667,0.0004609,48,"2026-02-27T14:51:22.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803650,1772203882986,-201.43515249,0.0004609,48,"2026-02-27T14:51:22.986",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803651,1772203882995,-492.72986075,0.0004609,48,"2026-02-27T14:51:22.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803652,1772203883005,-150.2,0.00046091,30,"2026-02-27T14:51:23.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803653,1772203883014,-50000.0,0.00046095,63,"2026-02-27T14:51:23.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803654,1772203883028,-50000.0,0.00046095,64,"2026-02-27T14:51:23.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803655,1772203883037,-50000.0,0.00046095,65,"2026-02-27T14:51:23.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803656,1772203883046,-50000.0,0.00046095,66,"2026-02-27T14:51:23.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803657,1772203883056,-50000.0,0.00046095,67,"2026-02-27T14:51:23.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803658,1772203883065,-50000.0,0.00046095,68,"2026-02-27T14:51:23.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803659,1772203883075,-50000.0,0.00046095,69,"2026-02-27T14:51:23.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803660,1772203883084,-50000.0,0.00046095,70,"2026-02-27T14:51:23.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803661,1772203883093,-50000.0,0.00046095,71,"2026-02-27T14:51:23.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803662,1772203883103,-50000.0,0.00046095,72,"2026-02-27T14:51:23.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803663,1772203883113,-250.27,0.00046096,120,"2026-02-27T14:51:23.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803664,1772203883122,-200.0,0.00046096,120,"2026-02-27T14:51:23.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803665,1772203883132,-401041.69317888,0.00046096,2,"2026-02-27T14:51:23.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803666,1772203883141,-7413.30593162,0.00046096,2,"2026-02-27T14:51:23.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803667,1772203883151,-10909.90080999,0.00046096,2,"2026-02-27T14:51:23.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803668,1772203883160,-28592.99018644,0.00046096,2,"2026-02-27T14:51:23.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803669,1772203883171,-6000.0,0.00046096,2,"2026-02-27T14:51:23.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803670,1772203883180,-50124.05885649,0.00046096,2,"2026-02-27T14:51:23.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803671,1772203883189,-7938.52987311,0.00046096,2,"2026-02-27T14:51:23.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803672,1772203883199,-15085.67035041,0.00046096,2,"2026-02-27T14:51:23.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803673,1772203883208,-6962.04408521,0.00046096,4,"2026-02-27T14:51:23.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803674,1772203883218,-5800.00748755,0.00046096,2,"2026-02-27T14:51:23.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803675,1772203883227,-13126.78553246,0.00046096,2,"2026-02-27T14:51:23.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803676,1772203883237,-500.0,0.00046096,14,"2026-02-27T14:51:23.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803677,1772203883246,-500.0,0.00046096,14,"2026-02-27T14:51:23.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803678,1772203883256,-500.0,0.00046096,14,"2026-02-27T14:51:23.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803679,1772203883265,-500.0,0.00046096,14,"2026-02-27T14:51:23.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803680,1772203883274,-500.0,0.00046096,14,"2026-02-27T14:51:23.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803681,1772203883284,-500.0,0.00046096,14,"2026-02-27T14:51:23.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803682,1772203883294,-500.0,0.00046096,14,"2026-02-27T14:51:23.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803683,1772203883310,-500.0,0.00046096,14,"2026-02-27T14:51:23.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803684,1772203883324,-500.0,0.00046096,14,"2026-02-27T14:51:23.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803685,1772203883334,-500.0,0.00046096,14,"2026-02-27T14:51:23.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803686,1772203883344,-189.13163847,0.00046096,14,"2026-02-27T14:51:23.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803687,1772203883355,-500.0,0.00046096,2,"2026-02-27T14:51:23.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803688,1772203883365,-500.0,0.00046096,2,"2026-02-27T14:51:23.365",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803689,1772203883374,-500.0,0.00046096,2,"2026-02-27T14:51:23.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803690,1772203883384,-500.0,0.00046096,2,"2026-02-27T14:51:23.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803691,1772203883394,-500.0,0.00046096,2,"2026-02-27T14:51:23.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803692,1772203883405,-500.0,0.00046096,2,"2026-02-27T14:51:23.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803693,1772203883420,-500.0,0.00046096,2,"2026-02-27T14:51:23.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803694,1772203883429,-500.0,0.00046096,2,"2026-02-27T14:51:23.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803695,1772203883439,-500.0,0.00046096,2,"2026-02-27T14:51:23.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803696,1772203883450,-489.69619094,0.00046096,2,"2026-02-27T14:51:23.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803697,1772203883461,-500.0,0.00046096,5,"2026-02-27T14:51:23.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803698,1772203883470,-500.0,0.00046096,5,"2026-02-27T14:51:23.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803699,1772203883480,-557.49288706,0.00046096,5,"2026-02-27T14:51:23.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803700,1772203883492,-163.71141354,0.00046096,14,"2026-02-27T14:51:23.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803701,1772203883502,-874.38,0.00046096,5,"2026-02-27T14:51:23.502",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803702,1772203883511,-874.38,0.00046096,5,"2026-02-27T14:51:23.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803703,1772203883521,-874.38,0.00046096,5,"2026-02-27T14:51:23.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803704,1772203883531,-874.38,0.00046096,5,"2026-02-27T14:51:23.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803705,1772203883541,-874.38,0.00046096,5,"2026-02-27T14:51:23.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803706,1772203883551,-874.38,0.00046096,5,"2026-02-27T14:51:23.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803707,1772203883560,-874.38,0.00046096,5,"2026-02-27T14:51:23.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803708,1772203883570,-874.38,0.00046096,5,"2026-02-27T14:51:23.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803709,1772203883580,-874.38,0.00046096,5,"2026-02-27T14:51:23.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803710,1772203883590,-874.38,0.00046096,5,"2026-02-27T14:51:23.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803711,1772203883600,-874.38,0.00046096,5,"2026-02-27T14:51:23.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803712,1772203883609,-874.38,0.00046096,5,"2026-02-27T14:51:23.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803713,1772203883619,-874.38,0.00046096,5,"2026-02-27T14:51:23.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803714,1772203883628,-874.38,0.00046096,5,"2026-02-27T14:51:23.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803715,1772203883638,-874.38,0.00046096,5,"2026-02-27T14:51:23.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803716,1772203883647,-874.38,0.00046096,5,"2026-02-27T14:51:23.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803717,1772203883657,-874.38,0.00046096,5,"2026-02-27T14:51:23.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803718,1772203883667,-874.38,0.00046096,5,"2026-02-27T14:51:23.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803719,1772203883677,-874.38,0.00046096,5,"2026-02-27T14:51:23.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803720,1772203883687,-874.38,0.00046096,5,"2026-02-27T14:51:23.687",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803721,1772203883697,-874.38,0.00046096,5,"2026-02-27T14:51:23.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803722,1772203883707,-874.38,0.00046096,5,"2026-02-27T14:51:23.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803723,1772203883716,-874.38,0.00046096,5,"2026-02-27T14:51:23.716",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803724,1772203883725,-874.50561973,0.00046096,5,"2026-02-27T14:51:23.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803725,1772203883735,-500.0,0.00046096,4,"2026-02-27T14:51:23.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803726,1772203883744,-500.0,0.00046096,4,"2026-02-27T14:51:23.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803727,1772203883754,-500.0,0.00046096,4,"2026-02-27T14:51:23.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803728,1772203883763,-500.0,0.00046096,4,"2026-02-27T14:51:23.763",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803729,1772203883773,-511.18025891,0.00046096,4,"2026-02-27T14:51:23.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803730,1772203883783,-526.26872929,0.00046096,2,"2026-02-27T14:51:23.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803731,1772203883793,-617.19,0.00046096,2,"2026-02-27T14:51:23.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803732,1772203883803,-617.19,0.00046096,2,"2026-02-27T14:51:23.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803733,1772203883813,-617.19,0.00046096,2,"2026-02-27T14:51:23.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803734,1772203883823,-617.19,0.00046096,2,"2026-02-27T14:51:23.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803735,1772203883833,-617.19,0.00046096,2,"2026-02-27T14:51:23.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803736,1772203883842,-617.19,0.00046096,2,"2026-02-27T14:51:23.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803737,1772203883852,-617.19,0.00046096,2,"2026-02-27T14:51:23.852",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803738,1772203883863,-617.19,0.00046096,2,"2026-02-27T14:51:23.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803739,1772203883874,-617.19,0.00046096,2,"2026-02-27T14:51:23.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803740,1772203883884,-617.19,0.00046096,2,"2026-02-27T14:51:23.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803741,1772203883894,-617.19,0.00046096,2,"2026-02-27T14:51:23.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803742,1772203883905,-617.19,0.00046096,2,"2026-02-27T14:51:23.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803743,1772203883915,-617.19,0.00046096,2,"2026-02-27T14:51:23.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803744,1772203883926,-617.19,0.00046096,2,"2026-02-27T14:51:23.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803745,1772203883935,-617.19,0.00046096,2,"2026-02-27T14:51:23.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803746,1772203883946,-617.19,0.00046096,2,"2026-02-27T14:51:23.946",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803747,1772203883955,-617.19,0.00046096,2,"2026-02-27T14:51:23.955",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803748,1772203883965,-617.19,0.00046096,2,"2026-02-27T14:51:23.965",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803749,1772203883975,-617.19,0.00046096,2,"2026-02-27T14:51:23.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803750,1772203883985,-617.19,0.00046096,2,"2026-02-27T14:51:23.985",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803751,1772203883995,-617.19,0.00046096,2,"2026-02-27T14:51:23.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803752,1772203884005,-617.19,0.00046096,2,"2026-02-27T14:51:24.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803753,1772203884015,-617.19,0.00046096,2,"2026-02-27T14:51:24.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803754,1772203884025,-617.31715898,0.00046096,2,"2026-02-27T14:51:24.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803755,1772203884034,-500.0,0.00046096,7,"2026-02-27T14:51:24.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803756,1772203884044,-500.0,0.00046096,7,"2026-02-27T14:51:24.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803757,1772203884053,-171.2007984,0.00046096,7,"2026-02-27T14:51:24.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803758,1772203884064,-500.0,0.00046096,2,"2026-02-27T14:51:24.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803759,1772203884074,-500.0,0.00046096,2,"2026-02-27T14:51:24.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803760,1772203884083,-500.0,0.00046096,2,"2026-02-27T14:51:24.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803761,1772203884094,-500.0,0.00046096,2,"2026-02-27T14:51:24.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803762,1772203884103,-500.0,0.00046096,2,"2026-02-27T14:51:24.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803763,1772203884114,-500.0,0.00046096,2,"2026-02-27T14:51:24.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803764,1772203884123,-500.0,0.00046096,2,"2026-02-27T14:51:24.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803765,1772203884132,-500.0,0.00046096,2,"2026-02-27T14:51:24.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803766,1772203884142,-500.0,0.00046096,2,"2026-02-27T14:51:24.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803767,1772203884152,-500.0,0.00046096,2,"2026-02-27T14:51:24.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803768,1772203884161,-560.91134736,0.00046096,2,"2026-02-27T14:51:24.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803769,1772203884171,-567.81,0.00046096,2,"2026-02-27T14:51:24.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803770,1772203884180,-567.81,0.00046096,2,"2026-02-27T14:51:24.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803771,1772203884190,-567.81,0.00046096,2,"2026-02-27T14:51:24.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803772,1772203884199,-567.81,0.00046096,2,"2026-02-27T14:51:24.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803773,1772203884208,-567.81,0.00046096,2,"2026-02-27T14:51:24.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803774,1772203884218,-567.81,0.00046096,2,"2026-02-27T14:51:24.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803775,1772203884228,-567.81,0.00046096,2,"2026-02-27T14:51:24.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803776,1772203884237,-567.81,0.00046096,2,"2026-02-27T14:51:24.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803777,1772203884246,-567.81,0.00046096,2,"2026-02-27T14:51:24.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803778,1772203884255,-567.81,0.00046096,2,"2026-02-27T14:51:24.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803779,1772203884265,-567.81,0.00046096,2,"2026-02-27T14:51:24.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803780,1772203884274,-567.81,0.00046096,2,"2026-02-27T14:51:24.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803781,1772203884286,-567.81,0.00046096,2,"2026-02-27T14:51:24.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803782,1772203884297,-567.81,0.00046096,2,"2026-02-27T14:51:24.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803783,1772203884307,-567.81,0.00046096,2,"2026-02-27T14:51:24.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803784,1772203884317,-567.81,0.00046096,2,"2026-02-27T14:51:24.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803785,1772203884326,-567.81,0.00046096,2,"2026-02-27T14:51:24.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803786,1772203884336,-567.81,0.00046096,2,"2026-02-27T14:51:24.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803787,1772203884345,-567.81,0.00046096,2,"2026-02-27T14:51:24.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803788,1772203884356,-567.81,0.00046096,2,"2026-02-27T14:51:24.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803789,1772203884366,-567.81,0.00046096,2,"2026-02-27T14:51:24.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803790,1772203884375,-567.81,0.00046096,2,"2026-02-27T14:51:24.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803791,1772203884385,-567.81,0.00046096,2,"2026-02-27T14:51:24.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803792,1772203884396,-567.89270966,0.00046096,2,"2026-02-27T14:51:24.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803793,1772203884406,-500.0,0.00046096,14,"2026-02-27T14:51:24.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803794,1772203884419,-207.99131044,0.00046096,14,"2026-02-27T14:51:24.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803795,1772203884429,-500.0,0.00046096,14,"2026-02-27T14:51:24.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803796,1772203884439,-500.0,0.00046096,14,"2026-02-27T14:51:24.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803797,1772203884450,-500.0,0.00046096,14,"2026-02-27T14:51:24.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803798,1772203884460,-500.0,0.00046096,14,"2026-02-27T14:51:24.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803799,1772203884469,-500.0,0.00046096,14,"2026-02-27T14:51:24.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803800,1772203884479,-500.0,0.00046096,14,"2026-02-27T14:51:24.479",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803801,1772203884491,-500.0,0.00046096,14,"2026-02-27T14:51:24.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803802,1772203884501,-400.46520415,0.00046096,14,"2026-02-27T14:51:24.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803803,1772203884511,-18081.1612188,0.00046096,2,"2026-02-27T14:51:24.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803804,1772203884520,-1186.42717946,0.00046096,5,"2026-02-27T14:51:24.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803805,1772203884529,-500.0,0.00046096,14,"2026-02-27T14:51:24.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803806,1772203884539,-453.78401507,0.00046096,14,"2026-02-27T14:51:24.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803807,1772203884548,-500.0,0.00046096,14,"2026-02-27T14:51:24.548",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803808,1772203884557,-500.0,0.00046096,14,"2026-02-27T14:51:24.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803809,1772203884566,-500.0,0.00046096,14,"2026-02-27T14:51:24.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803810,1772203884576,-500.0,0.00046096,14,"2026-02-27T14:51:24.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803811,1772203884585,-500.0,0.00046096,14,"2026-02-27T14:51:24.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803812,1772203884594,-500.0,0.00046096,14,"2026-02-27T14:51:24.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803813,1772203884604,-500.0,0.00046096,14,"2026-02-27T14:51:24.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803814,1772203884613,-500.0,0.00046096,14,"2026-02-27T14:51:24.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803815,1772203884623,-500.0,0.00046096,14,"2026-02-27T14:51:24.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803816,1772203884632,-500.0,0.00046096,14,"2026-02-27T14:51:24.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803817,1772203884642,-500.0,0.00046096,14,"2026-02-27T14:51:24.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803818,1772203884651,-500.0,0.00046096,14,"2026-02-27T14:51:24.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803819,1772203884660,-500.0,0.00046096,14,"2026-02-27T14:51:24.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803820,1772203884670,-500.0,0.00046096,14,"2026-02-27T14:51:24.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803821,1772203884679,-345.23167245,0.00046096,14,"2026-02-27T14:51:24.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803822,1772203884689,-564.57124023,0.00046096,14,"2026-02-27T14:51:24.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803823,1772203884698,-500.0,0.00046096,14,"2026-02-27T14:51:24.698",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803824,1772203884707,-500.0,0.00046096,14,"2026-02-27T14:51:24.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803825,1772203884717,-500.0,0.00046096,14,"2026-02-27T14:51:24.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803826,1772203884727,-500.0,0.00046096,14,"2026-02-27T14:51:24.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803827,1772203884736,-500.0,0.00046096,14,"2026-02-27T14:51:24.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803828,1772203884745,-500.0,0.00046096,14,"2026-02-27T14:51:24.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803829,1772203884755,-500.0,0.00046096,14,"2026-02-27T14:51:24.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803830,1772203884764,-500.0,0.00046096,14,"2026-02-27T14:51:24.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803831,1772203884774,-500.0,0.00046096,14,"2026-02-27T14:51:24.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803832,1772203884783,-500.0,0.00046096,14,"2026-02-27T14:51:24.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803833,1772203884792,-500.0,0.00046096,14,"2026-02-27T14:51:24.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803834,1772203884802,-500.0,0.00046096,14,"2026-02-27T14:51:24.802",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803835,1772203884811,-500.0,0.00046096,14,"2026-02-27T14:51:24.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803836,1772203884821,-500.0,0.00046096,14,"2026-02-27T14:51:24.821",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803837,1772203884831,-500.0,0.00046096,14,"2026-02-27T14:51:24.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803838,1772203884840,-500.0,0.00046096,14,"2026-02-27T14:51:24.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803839,1772203884850,-500.0,0.00046096,14,"2026-02-27T14:51:24.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803840,1772203884859,-500.0,0.00046096,14,"2026-02-27T14:51:24.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803841,1772203884869,-500.0,0.00046096,14,"2026-02-27T14:51:24.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803842,1772203884878,-513.32004175,0.00046096,14,"2026-02-27T14:51:24.878",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803843,1772203884887,-143358.70868782,0.00046096,120,"2026-02-27T14:51:24.887",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803844,1772203884897,-50000.0,0.00046096,57,"2026-02-27T14:51:24.897",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803845,1772203884907,-50000.0,0.00046096,58,"2026-02-27T14:51:24.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803846,1772203884916,-50000.0,0.00046096,59,"2026-02-27T14:51:24.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803847,1772203884926,-6415.08,0.00046096,120,"2026-02-27T14:51:24.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803848,1772203884936,-6415.08,0.00046096,120,"2026-02-27T14:51:24.936",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803849,1772203884945,-6415.08,0.00046096,120,"2026-02-27T14:51:24.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803850,1772203884954,-6415.08,0.00046096,120,"2026-02-27T14:51:24.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803851,1772203884964,-6415.08,0.00046096,120,"2026-02-27T14:51:24.964",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803852,1772203884974,-6415.08,0.00046096,120,"2026-02-27T14:51:24.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803853,1772203884983,-6415.08,0.00046096,120,"2026-02-27T14:51:24.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803854,1772203884993,-6415.08,0.00046096,120,"2026-02-27T14:51:24.993",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803855,1772203885003,-6415.08,0.00046096,120,"2026-02-27T14:51:25.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803856,1772203885013,-6415.08,0.00046096,120,"2026-02-27T14:51:25.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803857,1772203885023,-6415.08,0.00046096,120,"2026-02-27T14:51:25.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803858,1772203885033,-6415.08,0.00046096,120,"2026-02-27T14:51:25.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803859,1772203885043,-6415.08,0.00046096,120,"2026-02-27T14:51:25.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803860,1772203885053,-6415.08,0.00046096,120,"2026-02-27T14:51:25.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803861,1772203885062,-6415.08,0.00046096,120,"2026-02-27T14:51:25.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803862,1772203885072,-6415.08,0.00046096,120,"2026-02-27T14:51:25.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803863,1772203885082,-6415.08,0.00046096,120,"2026-02-27T14:51:25.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803864,1772203885092,-6415.08,0.00046096,120,"2026-02-27T14:51:25.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803865,1772203885102,-6415.08,0.00046096,120,"2026-02-27T14:51:25.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803866,1772203885111,-6415.08,0.00046096,120,"2026-02-27T14:51:25.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803867,1772203885121,-6415.08,0.00046096,120,"2026-02-27T14:51:25.121",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803868,1772203885130,-6415.08,0.00046096,120,"2026-02-27T14:51:25.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803869,1772203885140,-6415.08,0.00046096,120,"2026-02-27T14:51:25.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803870,1772203885149,-6415.28025677,0.00046096,120,"2026-02-27T14:51:25.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803871,1772203885159,-354.48716263,0.00046096,120,"2026-02-27T14:51:25.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803872,1772203885169,-17938.44,0.00046096,120,"2026-02-27T14:51:25.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803873,1772203885179,-17938.44,0.00046096,120,"2026-02-27T14:51:25.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803874,1772203885188,-17938.44,0.00046096,120,"2026-02-27T14:51:25.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803875,1772203885198,-17938.44,0.00046096,120,"2026-02-27T14:51:25.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803876,1772203885209,-17938.44,0.00046096,120,"2026-02-27T14:51:25.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803877,1772203885295,-17938.44,0.00046096,120,"2026-02-27T14:51:25.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803878,1772203885304,-17938.44,0.00046096,120,"2026-02-27T14:51:25.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803879,1772203885314,-17938.44,0.00046096,120,"2026-02-27T14:51:25.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803880,1772203885323,-17938.44,0.00046096,120,"2026-02-27T14:51:25.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803881,1772203885333,-17938.44,0.00046096,120,"2026-02-27T14:51:25.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803882,1772203885342,-17938.44,0.00046096,120,"2026-02-27T14:51:25.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803883,1772203885351,-17938.44,0.00046096,120,"2026-02-27T14:51:25.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803884,1772203885360,-17938.44,0.00046096,120,"2026-02-27T14:51:25.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803885,1772203885369,-17938.44,0.00046096,120,"2026-02-27T14:51:25.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803886,1772203885379,-17938.44,0.00046096,120,"2026-02-27T14:51:25.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803887,1772203885388,-17938.44,0.00046096,120,"2026-02-27T14:51:25.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803888,1772203885397,-17938.44,0.00046096,120,"2026-02-27T14:51:25.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803889,1772203885407,-17938.44,0.00046096,120,"2026-02-27T14:51:25.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803890,1772203885417,-17938.44,0.00046096,120,"2026-02-27T14:51:25.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803891,1772203885428,-17938.44,0.00046096,120,"2026-02-27T14:51:25.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803892,1772203885438,-17938.44,0.00046096,120,"2026-02-27T14:51:25.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803893,1772203885448,-17938.44,0.00046096,120,"2026-02-27T14:51:25.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803894,1772203885458,-17938.44,0.00046096,120,"2026-02-27T14:51:25.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803895,1772203885467,-17938.52689861,0.00046096,120,"2026-02-27T14:51:25.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803896,1772203885477,-4440.84,0.00046096,120,"2026-02-27T14:51:25.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803897,1772203885487,-4440.84,0.00046096,120,"2026-02-27T14:51:25.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803898,1772203885496,-4440.84,0.00046096,120,"2026-02-27T14:51:25.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803899,1772203885506,-4440.84,0.00046096,120,"2026-02-27T14:51:25.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803900,1772203885515,-4440.84,0.00046096,120,"2026-02-27T14:51:25.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803901,1772203885524,-4440.84,0.00046096,120,"2026-02-27T14:51:25.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803902,1772203885534,-4440.84,0.00046096,120,"2026-02-27T14:51:25.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803903,1772203885543,-4440.84,0.00046096,120,"2026-02-27T14:51:25.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803904,1772203885553,-4440.84,0.00046096,120,"2026-02-27T14:51:25.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803905,1772203885563,-4440.84,0.00046096,120,"2026-02-27T14:51:25.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803906,1772203885572,-4440.84,0.00046096,120,"2026-02-27T14:51:25.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803907,1772203885581,-4440.84,0.00046096,120,"2026-02-27T14:51:25.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803908,1772203885590,-4440.84,0.00046096,120,"2026-02-27T14:51:25.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803909,1772203885599,-4440.84,0.00046096,120,"2026-02-27T14:51:25.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803910,1772203885608,-4440.84,0.00046096,120,"2026-02-27T14:51:25.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803911,1772203885617,-4440.84,0.00046096,120,"2026-02-27T14:51:25.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803912,1772203885626,-4440.84,0.00046096,120,"2026-02-27T14:51:25.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803913,1772203885635,-4440.84,0.00046096,120,"2026-02-27T14:51:25.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803914,1772203885644,-4440.84,0.00046096,120,"2026-02-27T14:51:25.644",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803915,1772203885654,-4440.84,0.00046096,120,"2026-02-27T14:51:25.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803916,1772203885663,-4440.84,0.00046096,120,"2026-02-27T14:51:25.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803917,1772203885673,-4440.84,0.00046096,120,"2026-02-27T14:51:25.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803918,1772203885682,-4440.84,0.00046096,120,"2026-02-27T14:51:25.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803919,1772203885691,-4441.05903103,0.00046096,120,"2026-02-27T14:51:25.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803920,1772203885700,-10072.56,0.00046096,120,"2026-02-27T14:51:25.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803921,1772203885709,-10072.56,0.00046096,120,"2026-02-27T14:51:25.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803922,1772203885718,-10072.56,0.00046096,120,"2026-02-27T14:51:25.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803923,1772203885727,-10072.56,0.00046096,120,"2026-02-27T14:51:25.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803924,1772203885736,-10072.56,0.00046096,120,"2026-02-27T14:51:25.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803925,1772203885749,-10072.56,0.00046096,120,"2026-02-27T14:51:25.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803926,1772203885759,-10072.56,0.00046096,120,"2026-02-27T14:51:25.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803927,1772203885768,-10072.56,0.00046096,120,"2026-02-27T14:51:25.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803928,1772203885777,-10072.56,0.00046096,120,"2026-02-27T14:51:25.777",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803929,1772203885786,-10072.56,0.00046096,120,"2026-02-27T14:51:25.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803930,1772203885795,-10072.56,0.00046096,120,"2026-02-27T14:51:25.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803931,1772203885804,-10072.56,0.00046096,120,"2026-02-27T14:51:25.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803932,1772203885813,-10072.56,0.00046096,120,"2026-02-27T14:51:25.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803933,1772203885822,-10072.56,0.00046096,120,"2026-02-27T14:51:25.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803934,1772203885831,-10072.56,0.00046096,120,"2026-02-27T14:51:25.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803935,1772203885841,-10072.56,0.00046096,120,"2026-02-27T14:51:25.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803936,1772203885850,-10072.56,0.00046096,120,"2026-02-27T14:51:25.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803937,1772203885860,-10072.56,0.00046096,120,"2026-02-27T14:51:25.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803938,1772203885869,-10072.56,0.00046096,120,"2026-02-27T14:51:25.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803939,1772203885879,-10072.56,0.00046096,120,"2026-02-27T14:51:25.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803940,1772203885889,-10072.56,0.00046096,120,"2026-02-27T14:51:25.889",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803941,1772203885899,-10072.56,0.00046096,120,"2026-02-27T14:51:25.899",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803942,1772203885909,-10072.56,0.00046096,120,"2026-02-27T14:51:25.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803943,1772203885918,-10072.76005774,0.00046096,120,"2026-02-27T14:51:25.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803944,1772203885928,-4488.41,0.00046096,120,"2026-02-27T14:51:25.928",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803945,1772203885938,-4488.41,0.00046096,120,"2026-02-27T14:51:25.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803946,1772203885947,-4488.41,0.00046096,120,"2026-02-27T14:51:25.947",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803947,1772203885958,-4488.41,0.00046096,120,"2026-02-27T14:51:25.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803948,1772203885968,-4488.41,0.00046096,120,"2026-02-27T14:51:25.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803949,1772203885978,-4488.41,0.00046096,120,"2026-02-27T14:51:25.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803950,1772203885987,-4488.41,0.00046096,120,"2026-02-27T14:51:25.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803951,1772203885996,-4488.41,0.00046096,120,"2026-02-27T14:51:25.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803952,1772203886006,-4488.41,0.00046096,120,"2026-02-27T14:51:26.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803953,1772203886016,-4488.41,0.00046096,120,"2026-02-27T14:51:26.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803954,1772203886025,-4488.41,0.00046096,120,"2026-02-27T14:51:26.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803955,1772203886035,-4488.41,0.00046096,120,"2026-02-27T14:51:26.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803956,1772203886045,-4488.41,0.00046096,120,"2026-02-27T14:51:26.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803957,1772203886054,-4488.41,0.00046096,120,"2026-02-27T14:51:26.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803958,1772203886063,-4488.41,0.00046096,120,"2026-02-27T14:51:26.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803959,1772203886072,-4488.41,0.00046096,120,"2026-02-27T14:51:26.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803960,1772203886082,-4488.41,0.00046096,120,"2026-02-27T14:51:26.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803961,1772203886091,-4488.41,0.00046096,120,"2026-02-27T14:51:26.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803962,1772203886100,-4488.41,0.00046096,120,"2026-02-27T14:51:26.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803963,1772203886109,-4488.41,0.00046096,120,"2026-02-27T14:51:26.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803964,1772203886119,-4488.41,0.00046096,120,"2026-02-27T14:51:26.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803965,1772203886128,-4488.41,0.00046096,120,"2026-02-27T14:51:26.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803966,1772203886137,-4488.41,0.00046096,120,"2026-02-27T14:51:26.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803967,1772203886147,-4488.4845,0.00046096,120,"2026-02-27T14:51:26.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803968,1772203886156,-5987.96,0.00046096,60,"2026-02-27T14:51:26.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803969,1772203886165,-5987.96,0.00046096,60,"2026-02-27T14:51:26.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803970,1772203886175,-5987.96,0.00046096,60,"2026-02-27T14:51:26.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803971,1772203886192,-5987.96,0.00046096,60,"2026-02-27T14:51:26.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803972,1772203886204,-5987.96,0.00046096,60,"2026-02-27T14:51:26.204",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803973,1772203886215,-5987.96,0.00046096,60,"2026-02-27T14:51:26.215",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803974,1772203886225,-5987.96,0.00046096,60,"2026-02-27T14:51:26.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803975,1772203886236,-5987.96,0.00046096,60,"2026-02-27T14:51:26.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803976,1772203886246,-5987.96,0.00046096,60,"2026-02-27T14:51:26.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803977,1772203886257,-5987.96,0.00046096,60,"2026-02-27T14:51:26.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803978,1772203886278,-5987.96,0.00046096,60,"2026-02-27T14:51:26.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803979,1772203886293,-5987.96,0.00046096,60,"2026-02-27T14:51:26.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803980,1772203886303,-5987.96,0.00046096,60,"2026-02-27T14:51:26.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803981,1772203886312,-5987.96,0.00046096,60,"2026-02-27T14:51:26.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803982,1772203886323,-5987.96,0.00046096,60,"2026-02-27T14:51:26.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803983,1772203886336,-5987.96,0.00046096,60,"2026-02-27T14:51:26.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803984,1772203886346,-5987.96,0.00046096,60,"2026-02-27T14:51:26.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803985,1772203886355,-5987.96,0.00046096,60,"2026-02-27T14:51:26.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803986,1772203886366,-5987.96,0.00046096,60,"2026-02-27T14:51:26.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803987,1772203886377,-5987.96,0.00046096,60,"2026-02-27T14:51:26.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803988,1772203886386,-5987.96,0.00046096,60,"2026-02-27T14:51:26.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803989,1772203886396,-5987.96,0.00046096,60,"2026-02-27T14:51:26.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803990,1772203886405,-5987.96,0.00046096,60,"2026-02-27T14:51:26.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803991,1772203886420,-5988.15641547,0.00046096,60,"2026-02-27T14:51:26.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803992,1772203886430,-28689.37,0.00046096,120,"2026-02-27T14:51:26.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803993,1772203886440,-28689.37,0.00046096,120,"2026-02-27T14:51:26.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803994,1772203886450,-28689.37,0.00046096,120,"2026-02-27T14:51:26.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803995,1772203886460,-28689.37,0.00046096,120,"2026-02-27T14:51:26.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803996,1772203886470,-28689.37,0.00046096,120,"2026-02-27T14:51:26.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803997,1772203886480,-28689.37,0.00046096,120,"2026-02-27T14:51:26.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803998,1772203886491,-28689.37,0.00046096,120,"2026-02-27T14:51:26.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406803999,1772203886501,-28689.37,0.00046096,120,"2026-02-27T14:51:26.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804000,1772203886513,-28689.37,0.00046096,120,"2026-02-27T14:51:26.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804001,1772203886523,-28689.37,0.00046096,120,"2026-02-27T14:51:26.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804002,1772203886532,-28689.37,0.00046096,120,"2026-02-27T14:51:26.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804003,1772203886542,-28689.37,0.00046096,120,"2026-02-27T14:51:26.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804004,1772203886552,-28689.37,0.00046096,120,"2026-02-27T14:51:26.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804005,1772203886562,-28689.37,0.00046096,120,"2026-02-27T14:51:26.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804006,1772203886572,-28689.37,0.00046096,120,"2026-02-27T14:51:26.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804007,1772203886582,-28689.37,0.00046096,120,"2026-02-27T14:51:26.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804008,1772203886592,-28689.37,0.00046096,120,"2026-02-27T14:51:26.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804009,1772203886602,-28689.37,0.00046096,120,"2026-02-27T14:51:26.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804010,1772203886611,-28689.37,0.00046096,120,"2026-02-27T14:51:26.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804011,1772203886622,-28689.37,0.00046096,120,"2026-02-27T14:51:26.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804012,1772203886632,-28689.37,0.00046096,120,"2026-02-27T14:51:26.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804013,1772203886642,-28689.37,0.00046096,120,"2026-02-27T14:51:26.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804014,1772203886652,-28689.37,0.00046096,120,"2026-02-27T14:51:26.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804015,1772203886662,-28689.48243865,0.00046096,120,"2026-02-27T14:51:26.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804016,1772203886671,-84938.53113493,0.00046096,30,"2026-02-27T14:51:26.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804017,1772203886681,-1793.43193009,0.00046096,2,"2026-02-27T14:51:26.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804018,1772203886691,-4756.31162952,0.00046096,30,"2026-02-27T14:51:26.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804019,1772203886700,-11141.52240623,0.00046096,30,"2026-02-27T14:51:26.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804020,1772203886709,-5951.69702837,0.00046096,30,"2026-02-27T14:51:26.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804021,1772203886719,-193560.19167047,0.00046096,30,"2026-02-27T14:51:26.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804022,1772203886733,-500.0,0.00046096,120,"2026-02-27T14:51:26.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804023,1772203886742,-500.0,0.00046096,120,"2026-02-27T14:51:26.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804024,1772203886751,-500.0,0.00046096,120,"2026-02-27T14:51:26.751",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804025,1772203886761,-500.0,0.00046096,120,"2026-02-27T14:51:26.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804026,1772203886771,-360.44,0.00046096,120,"2026-02-27T14:51:26.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804027,1772203886780,-500.0,0.00046096,120,"2026-02-27T14:51:26.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804028,1772203886790,-547.65142019,0.00046096,120,"2026-02-27T14:51:26.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804029,1772203886799,-500.0,0.00046096,120,"2026-02-27T14:51:26.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804030,1772203886809,-500.0,0.00046096,120,"2026-02-27T14:51:26.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804031,1772203886819,-500.0,0.00046096,120,"2026-02-27T14:51:26.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804032,1772203886830,-500.0,0.00046096,120,"2026-02-27T14:51:26.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804033,1772203886840,-500.0,0.00046096,120,"2026-02-27T14:51:26.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804034,1772203886850,-500.0,0.00046096,120,"2026-02-27T14:51:26.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804035,1772203886860,-500.0,0.00046096,120,"2026-02-27T14:51:26.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804036,1772203886869,-500.0,0.00046096,120,"2026-02-27T14:51:26.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804037,1772203886879,-500.0,0.00046096,120,"2026-02-27T14:51:26.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804038,1772203886888,-500.0,0.00046096,120,"2026-02-27T14:51:26.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804039,1772203886898,-500.0,0.00046096,120,"2026-02-27T14:51:26.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804040,1772203886908,-500.0,0.00046096,120,"2026-02-27T14:51:26.908",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804041,1772203886918,-500.0,0.00046096,120,"2026-02-27T14:51:26.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804042,1772203886929,-500.0,0.00046096,120,"2026-02-27T14:51:26.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804043,1772203886939,-500.0,0.00046096,120,"2026-02-27T14:51:26.939",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804044,1772203886949,-500.0,0.00046096,120,"2026-02-27T14:51:26.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804045,1772203886958,-500.0,0.00046096,120,"2026-02-27T14:51:26.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804046,1772203886968,-500.0,0.00046096,120,"2026-02-27T14:51:26.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804047,1772203886978,-500.0,0.00046096,120,"2026-02-27T14:51:26.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804048,1772203886987,-500.0,0.00046096,120,"2026-02-27T14:51:26.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804049,1772203886997,-500.0,0.00046096,120,"2026-02-27T14:51:26.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804050,1772203887006,-500.0,0.00046096,120,"2026-02-27T14:51:27.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804051,1772203887016,-500.0,0.00046096,120,"2026-02-27T14:51:27.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804052,1772203887026,-266.19263368,0.00046096,120,"2026-02-27T14:51:27.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804053,1772203887036,-2574.89,0.00046096,120,"2026-02-27T14:51:27.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804054,1772203887046,-510.57264658,0.00046096,120,"2026-02-27T14:51:27.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804055,1772203887055,-500.0,0.00046096,120,"2026-02-27T14:51:27.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804056,1772203887065,-500.0,0.00046096,120,"2026-02-27T14:51:27.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804057,1772203887075,-500.0,0.00046096,120,"2026-02-27T14:51:27.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804058,1772203887084,-500.0,0.00046096,120,"2026-02-27T14:51:27.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804059,1772203887094,-500.0,0.00046096,120,"2026-02-27T14:51:27.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804060,1772203887107,-500.0,0.00046096,120,"2026-02-27T14:51:27.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804061,1772203887116,-500.0,0.00046096,120,"2026-02-27T14:51:27.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804062,1772203887126,-500.0,0.00046096,120,"2026-02-27T14:51:27.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804063,1772203887136,-349.57412462,0.00046096,120,"2026-02-27T14:51:27.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804064,1772203887146,-500.0,0.00046096,120,"2026-02-27T14:51:27.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804065,1772203887156,-500.0,0.00046096,120,"2026-02-27T14:51:27.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804066,1772203887166,-500.0,0.00046096,120,"2026-02-27T14:51:27.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804067,1772203887177,-500.0,0.00046096,120,"2026-02-27T14:51:27.177",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804068,1772203887186,-500.0,0.00046096,120,"2026-02-27T14:51:27.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804069,1772203887196,-500.0,0.00046096,120,"2026-02-27T14:51:27.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804070,1772203887206,-500.0,0.00046096,120,"2026-02-27T14:51:27.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804071,1772203887216,-500.0,0.00046096,120,"2026-02-27T14:51:27.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804072,1772203887226,-500.0,0.00046096,120,"2026-02-27T14:51:27.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804073,1772203887236,-500.0,0.00046096,120,"2026-02-27T14:51:27.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804074,1772203887246,-500.0,0.00046096,120,"2026-02-27T14:51:27.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804075,1772203887256,-500.0,0.00046096,120,"2026-02-27T14:51:27.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804076,1772203887266,-500.0,0.00046096,120,"2026-02-27T14:51:27.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804077,1772203887276,-222.33535366,0.00046096,120,"2026-02-27T14:51:27.276",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804078,1772203887286,-500.0,0.00046096,120,"2026-02-27T14:51:27.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804079,1772203887296,-531.98502654,0.00046096,120,"2026-02-27T14:51:27.296",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804080,1772203887305,-376.72441377,0.00046096,120,"2026-02-27T14:51:27.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804081,1772203887320,-527.35734044,0.00046096,120,"2026-02-27T14:51:27.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804082,1772203887330,-215.35614641,0.00046096,120,"2026-02-27T14:51:27.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804083,1772203887340,-150.90819429,0.00046096,120,"2026-02-27T14:51:27.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804084,1772203887350,-185.60786697,0.00046096,120,"2026-02-27T14:51:27.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804085,1772203887360,-187.9244523,0.00046096,120,"2026-02-27T14:51:27.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804086,1772203887370,-177.57415376,0.00046096,120,"2026-02-27T14:51:27.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804087,1772203887379,-646.66529306,0.00046096,120,"2026-02-27T14:51:27.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804088,1772203887389,-303.93482644,0.00046096,120,"2026-02-27T14:51:27.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804089,1772203887399,-155.12375869,0.00046096,120,"2026-02-27T14:51:27.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804090,1772203887412,-211.07253875,0.00046096,120,"2026-02-27T14:51:27.412",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804091,1772203887423,-160.10701086,0.00046096,120,"2026-02-27T14:51:27.423",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804092,1772203887432,-170.30437302,0.00046096,120,"2026-02-27T14:51:27.432",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804093,1772203887443,-500.0,0.00046096,120,"2026-02-27T14:51:27.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804094,1772203887454,-295.69280306,0.00046096,120,"2026-02-27T14:51:27.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804095,1772203887464,-219.39338236,0.00046096,120,"2026-02-27T14:51:27.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804096,1772203887474,-153.31562778,0.00046096,120,"2026-02-27T14:51:27.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804097,1772203887491,-154.69572155,0.00046096,120,"2026-02-27T14:51:27.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804098,1772203887509,-153.50943357,0.00046096,120,"2026-02-27T14:51:27.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804099,1772203887520,-219.06609063,0.00046096,120,"2026-02-27T14:51:27.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804100,1772203887530,-215.02712831,0.00046096,120,"2026-02-27T14:51:27.530",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804101,1772203887540,-163.05755413,0.00046096,120,"2026-02-27T14:51:27.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804102,1772203887550,-209.25071149,0.00046096,120,"2026-02-27T14:51:27.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804103,1772203887561,-282.98895694,0.00046096,120,"2026-02-27T14:51:27.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804104,1772203887571,-627.88911723,0.00046096,120,"2026-02-27T14:51:27.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804105,1772203887582,-179.52534956,0.00046096,120,"2026-02-27T14:51:27.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804106,1772203887591,-323.45513233,0.00046096,120,"2026-02-27T14:51:27.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804107,1772203887601,-261.23270982,0.00046096,120,"2026-02-27T14:51:27.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804108,1772203887611,-567.7139,0.00046096,120,"2026-02-27T14:51:27.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804109,1772203887621,-270.73564613,0.00046096,120,"2026-02-27T14:51:27.621",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804110,1772203887631,-182.40879303,0.00046096,120,"2026-02-27T14:51:27.631",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804111,1772203887641,-194.3414829,0.00046096,120,"2026-02-27T14:51:27.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804112,1772203887651,-176.11006973,0.00046096,120,"2026-02-27T14:51:27.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804113,1772203887661,-232.47737553,0.00046096,120,"2026-02-27T14:51:27.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804114,1772203887671,-186.17354131,0.00046096,120,"2026-02-27T14:51:27.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804115,1772203887684,-152.61150277,0.00046096,120,"2026-02-27T14:51:27.684",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804116,1772203887694,-196.59910056,0.00046096,120,"2026-02-27T14:51:27.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804117,1772203887704,-500.0,0.00046096,120,"2026-02-27T14:51:27.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804118,1772203887714,-223.49383664,0.00046096,120,"2026-02-27T14:51:27.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804119,1772203887724,-243.32378091,0.00046096,120,"2026-02-27T14:51:27.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804120,1772203887734,-189.70138099,0.00046096,120,"2026-02-27T14:51:27.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804121,1772203887744,-500.0,0.00046096,120,"2026-02-27T14:51:27.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804122,1772203887753,-199.39933072,0.00046096,120,"2026-02-27T14:51:27.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804123,1772203887763,-166.39792997,0.00046096,120,"2026-02-27T14:51:27.763",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804124,1772203887773,-182.39899567,0.00046096,120,"2026-02-27T14:51:27.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804125,1772203887783,-174.28854277,0.00046096,120,"2026-02-27T14:51:27.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804126,1772203887793,-281.32792279,0.00046096,120,"2026-02-27T14:51:27.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804127,1772203887803,-164.98633413,0.00046096,120,"2026-02-27T14:51:27.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804128,1772203887813,-502.41656254,0.00046096,120,"2026-02-27T14:51:27.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804129,1772203887823,-153.53030215,0.00046096,120,"2026-02-27T14:51:27.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804130,1772203887833,-205.06077431,0.00046096,120,"2026-02-27T14:51:27.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804131,1772203887843,-500.0,0.00046096,120,"2026-02-27T14:51:27.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804132,1772203887853,-575.66016258,0.00046096,120,"2026-02-27T14:51:27.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804133,1772203887863,-306.09575918,0.00046096,120,"2026-02-27T14:51:27.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804134,1772203887873,-264.90557377,0.00046096,120,"2026-02-27T14:51:27.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804135,1772203887885,-383.47682189,0.00046096,120,"2026-02-27T14:51:27.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804136,1772203887895,-582.32146611,0.00046096,120,"2026-02-27T14:51:27.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804137,1772203887905,-175.29590781,0.00046096,120,"2026-02-27T14:51:27.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804138,1772203887915,-448.51882382,0.00046096,120,"2026-02-27T14:51:27.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804139,1772203887925,-628.660544,0.00046096,120,"2026-02-27T14:51:27.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804140,1772203887935,-195.47797887,0.00046096,120,"2026-02-27T14:51:27.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804141,1772203887945,-199.27521096,0.00046096,120,"2026-02-27T14:51:27.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804142,1772203887954,-269.01388919,0.00046096,120,"2026-02-27T14:51:27.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804143,1772203887964,-258.32220966,0.00046096,120,"2026-02-27T14:51:27.964",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804144,1772203887974,-361.14135262,0.00046096,120,"2026-02-27T14:51:27.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804145,1772203887984,-217.23112166,0.00046096,120,"2026-02-27T14:51:27.984",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804146,1772203887994,-170.33860378,0.00046096,120,"2026-02-27T14:51:27.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804147,1772203888003,-173.7935081,0.00046096,120,"2026-02-27T14:51:28.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804148,1772203888013,-247.21701296,0.00046096,120,"2026-02-27T14:51:28.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804149,1772203888023,-257.48800771,0.00046096,120,"2026-02-27T14:51:28.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804150,1772203888033,-361.91556254,0.00046096,120,"2026-02-27T14:51:28.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804151,1772203888043,-315.66019747,0.00046096,120,"2026-02-27T14:51:28.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804152,1772203888052,-151.68784141,0.00046096,120,"2026-02-27T14:51:28.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804153,1772203888062,-154.72564607,0.00046096,120,"2026-02-27T14:51:28.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804154,1772203888075,-412.22137754,0.00046096,120,"2026-02-27T14:51:28.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804155,1772203888085,-229.45950132,0.00046096,120,"2026-02-27T14:51:28.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804156,1772203888095,-165.70311637,0.00046096,120,"2026-02-27T14:51:28.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804157,1772203888105,-404.14027223,0.00046096,120,"2026-02-27T14:51:28.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804158,1772203888115,-308.9124186,0.00046096,120,"2026-02-27T14:51:28.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804159,1772203888125,-540.76990252,0.00046096,120,"2026-02-27T14:51:28.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804160,1772203888135,-193.72053966,0.00046096,120,"2026-02-27T14:51:28.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804161,1772203888146,-197.54000877,0.00046096,120,"2026-02-27T14:51:28.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804162,1772203888156,-219.29087081,0.00046096,120,"2026-02-27T14:51:28.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804163,1772203888167,-158.04176579,0.00046096,120,"2026-02-27T14:51:28.167",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804164,1772203888179,-182.84190347,0.00046096,120,"2026-02-27T14:51:28.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804165,1772203888190,-193.80755273,0.00046096,120,"2026-02-27T14:51:28.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804166,1772203888200,-331.18914679,0.00046096,120,"2026-02-27T14:51:28.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804167,1772203888211,-155.59293207,0.00046096,120,"2026-02-27T14:51:28.211",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804168,1772203888222,-188.20717332,0.00046096,120,"2026-02-27T14:51:28.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804169,1772203888232,-311.23998452,0.00046096,120,"2026-02-27T14:51:28.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804170,1772203888242,-500.0,0.00046096,120,"2026-02-27T14:51:28.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804171,1772203888252,-500.0,0.00046096,120,"2026-02-27T14:51:28.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804172,1772203888263,-238.97771959,0.00046096,120,"2026-02-27T14:51:28.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804173,1772203888273,-189.89089781,0.00046096,120,"2026-02-27T14:51:28.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804174,1772203888284,-328.20455288,0.00046096,120,"2026-02-27T14:51:28.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804175,1772203888294,-266.88117356,0.00046096,120,"2026-02-27T14:51:28.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804176,1772203888304,-220.77886937,0.00046096,120,"2026-02-27T14:51:28.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804177,1772203888314,-500.0,0.00046096,120,"2026-02-27T14:51:28.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804178,1772203888324,-355.05764511,0.00046096,120,"2026-02-27T14:51:28.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804179,1772203888334,-319.4172,0.00046096,120,"2026-02-27T14:51:28.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804180,1772203888343,-153.80780481,0.00046096,120,"2026-02-27T14:51:28.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804181,1772203888352,-222.43140466,0.00046096,120,"2026-02-27T14:51:28.352",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804182,1772203888363,-168.08747942,0.00046096,120,"2026-02-27T14:51:28.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804183,1772203888375,-172.0114753,0.00046096,120,"2026-02-27T14:51:28.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804184,1772203888385,-160.67142982,0.00046096,120,"2026-02-27T14:51:28.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804185,1772203888395,-171.81055571,0.00046096,120,"2026-02-27T14:51:28.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804186,1772203888405,-20000.0,0.00046096,120,"2026-02-27T14:51:28.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804187,1772203888418,-224.87433017,0.00046096,120,"2026-02-27T14:51:28.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804188,1772203888429,-186.54913626,0.00046096,120,"2026-02-27T14:51:28.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804189,1772203888439,-218.24140252,0.00046096,120,"2026-02-27T14:51:28.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804190,1772203888448,-279.74316206,0.00046096,120,"2026-02-27T14:51:28.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804191,1772203888459,-150.1480533,0.00046096,120,"2026-02-27T14:51:28.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804192,1772203888468,-183.05324316,0.00046096,120,"2026-02-27T14:51:28.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804193,1772203888478,-173.04486337,0.00046096,120,"2026-02-27T14:51:28.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804194,1772203888490,-165.37962418,0.00046096,120,"2026-02-27T14:51:28.490",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804195,1772203888500,-258.64170451,0.00046096,120,"2026-02-27T14:51:28.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804196,1772203888512,-500.0,0.00046096,120,"2026-02-27T14:51:28.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804197,1772203888522,-353.5254496,0.00046096,120,"2026-02-27T14:51:28.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804198,1772203888532,-175.62132324,0.00046096,120,"2026-02-27T14:51:28.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804199,1772203888543,-159.74614815,0.00046096,120,"2026-02-27T14:51:28.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804200,1772203888555,-260.0,0.00046096,120,"2026-02-27T14:51:28.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804201,1772203888775,-169.07664251,0.00046096,120,"2026-02-27T14:51:28.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804202,1772203888786,-155.18090572,0.00046096,120,"2026-02-27T14:51:28.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804203,1772203888795,-500.0,0.00046096,120,"2026-02-27T14:51:28.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804204,1772203888804,-172.46682434,0.00046096,120,"2026-02-27T14:51:28.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804205,1772203888813,-500.0,0.00046096,120,"2026-02-27T14:51:28.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804206,1772203888822,-500.0,0.00046096,120,"2026-02-27T14:51:28.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804207,1772203888832,-204.92741221,0.00046096,120,"2026-02-27T14:51:28.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804208,1772203888842,-163.75260186,0.00046096,120,"2026-02-27T14:51:28.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804209,1772203888851,-198.22661399,0.00046096,120,"2026-02-27T14:51:28.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804210,1772203888860,-237.31535145,0.00046096,120,"2026-02-27T14:51:28.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804211,1772203888870,-284.01961814,0.00046096,60,"2026-02-27T14:51:28.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804212,1772203888880,-165.62812236,0.00046096,120,"2026-02-27T14:51:28.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804213,1772203888891,-213.96487208,0.00046096,120,"2026-02-27T14:51:28.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804214,1772203888902,-367.68212331,0.00046096,120,"2026-02-27T14:51:28.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804215,1772203888911,-317.58985146,0.00046096,120,"2026-02-27T14:51:28.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804216,1772203888920,-163.40142577,0.00046096,120,"2026-02-27T14:51:28.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804217,1772203888931,-160.61962622,0.00046096,120,"2026-02-27T14:51:28.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804218,1772203888940,-166.19061877,0.00046096,120,"2026-02-27T14:51:28.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804219,1772203888950,-200.34001415,0.00046096,120,"2026-02-27T14:51:28.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804220,1772203888959,-198.6310021,0.00046096,120,"2026-02-27T14:51:28.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804221,1772203888967,-178.37578185,0.00046096,120,"2026-02-27T14:51:28.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804222,1772203888977,-152.31471326,0.00046096,120,"2026-02-27T14:51:28.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804223,1772203888986,-173.29882996,0.00046096,120,"2026-02-27T14:51:28.986",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804224,1772203888995,-162.63326889,0.00046096,120,"2026-02-27T14:51:28.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804225,1772203889004,-151.95089668,0.00046096,120,"2026-02-27T14:51:29.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804226,1772203889014,-182.55953609,0.00046096,120,"2026-02-27T14:51:29.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804227,1772203889023,-155.189516,0.00046096,120,"2026-02-27T14:51:29.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804228,1772203889032,-208.74327746,0.00046096,120,"2026-02-27T14:51:29.032",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804229,1772203889041,-204.20965726,0.00046096,120,"2026-02-27T14:51:29.041",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804230,1772203889050,-165.41001841,0.00046096,120,"2026-02-27T14:51:29.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804231,1772203889060,-186.13878501,0.00046096,120,"2026-02-27T14:51:29.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804232,1772203889070,-172.66664236,0.00046096,120,"2026-02-27T14:51:29.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804233,1772203889079,-150.62812146,0.00046096,120,"2026-02-27T14:51:29.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804234,1772203889088,-190.73586858,0.00046096,120,"2026-02-27T14:51:29.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804235,1772203889097,-166.2897411,0.00046096,120,"2026-02-27T14:51:29.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804236,1772203889107,-208.04361451,0.00046096,120,"2026-02-27T14:51:29.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804237,1772203889116,-173.83035519,0.00046096,120,"2026-02-27T14:51:29.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804238,1772203889127,-202.02179186,0.00046096,120,"2026-02-27T14:51:29.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804239,1772203889136,-205.0956734,0.00046096,120,"2026-02-27T14:51:29.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804240,1772203889147,-151.55002209,0.00046096,120,"2026-02-27T14:51:29.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804241,1772203889157,-161.29446309,0.00046096,120,"2026-02-27T14:51:29.157",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804242,1772203889169,-1118.82409184,0.00046096,120,"2026-02-27T14:51:29.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804243,1772203889180,-169.83926293,0.00046096,120,"2026-02-27T14:51:29.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804244,1772203889190,-505.16207066,0.00046096,120,"2026-02-27T14:51:29.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804245,1772203889199,-262.08770458,0.00046096,120,"2026-02-27T14:51:29.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804246,1772203889210,-220.90032225,0.00046096,120,"2026-02-27T14:51:29.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804247,1772203889220,-163.54238416,0.00046096,120,"2026-02-27T14:51:29.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804248,1772203889230,-21458.26587974,0.00046096,120,"2026-02-27T14:51:29.230",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804249,1772203889242,-5945.91851111,0.00046096,2,"2026-02-27T14:51:29.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804250,1772203889252,-377.15518268,0.00046096,30,"2026-02-27T14:51:29.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804251,1772203889262,-1017.67952539,0.00046096,30,"2026-02-27T14:51:29.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804252,1772203889272,-809.38687311,0.00046096,2,"2026-02-27T14:51:29.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804253,1772203889282,-2672.49587986,0.00046096,120,"2026-02-27T14:51:29.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804254,1772203889291,-201.99727116,0.00046096,120,"2026-02-27T14:51:29.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804255,1772203889300,-3705.32613443,0.00046096,30,"2026-02-27T14:51:29.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804256,1772203889311,-152.43489568,0.00046096,120,"2026-02-27T14:51:29.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804257,1772203889323,-686.05562002,0.00046096,30,"2026-02-27T14:51:29.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804258,1772203889332,-173.05750818,0.00046096,120,"2026-02-27T14:51:29.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804259,1772203889342,-194.20078136,0.00046096,120,"2026-02-27T14:51:29.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804260,1772203889352,-192.67336128,0.00046096,120,"2026-02-27T14:51:29.352",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804261,1772203889363,-157.25741307,0.00046096,60,"2026-02-27T14:51:29.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804262,1772203889374,-170.03081276,0.00046096,120,"2026-02-27T14:51:29.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804263,1772203889384,-151.57435487,0.00046096,120,"2026-02-27T14:51:29.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804264,1772203889394,-156.39267231,0.00046096,30,"2026-02-27T14:51:29.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804265,1772203889404,-194.96947712,0.00046096,120,"2026-02-27T14:51:29.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804266,1772203889417,-595.86830109,0.00046096,2,"2026-02-27T14:51:29.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804267,1772203889427,-2379.93056871,0.00046096,30,"2026-02-27T14:51:29.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804268,1772203889436,-182.68302547,0.00046096,120,"2026-02-27T14:51:29.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804269,1772203889447,-1804.85159832,0.00046096,120,"2026-02-27T14:51:29.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804270,1772203889457,-1542.75012719,0.00046096,30,"2026-02-27T14:51:29.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804271,1772203889467,-4670.05236361,0.00046096,30,"2026-02-27T14:51:29.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804272,1772203889477,-183.07960831,0.00046096,120,"2026-02-27T14:51:29.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804273,1772203889487,-667.14932862,0.00046096,30,"2026-02-27T14:51:29.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804274,1772203889496,-1839.36906257,0.00046096,30,"2026-02-27T14:51:29.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804275,1772203889506,-521.67710125,0.00046096,30,"2026-02-27T14:51:29.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804276,1772203889515,-445.63,0.00046096,120,"2026-02-27T14:51:29.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804277,1772203889524,-500.0,0.00046096,120,"2026-02-27T14:51:29.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804278,1772203889534,-500.0,0.00046096,120,"2026-02-27T14:51:29.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804279,1772203889543,-500.0,0.00046096,120,"2026-02-27T14:51:29.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804280,1772203889553,-500.0,0.00046096,120,"2026-02-27T14:51:29.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804281,1772203889562,-204.00785369,0.00046096,120,"2026-02-27T14:51:29.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804282,1772203889572,-2396.06,0.00046096,60,"2026-02-27T14:51:29.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804283,1772203889583,-2396.06,0.00046096,60,"2026-02-27T14:51:29.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804284,1772203889593,-2396.06,0.00046096,60,"2026-02-27T14:51:29.593",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804285,1772203889603,-2396.06,0.00046096,60,"2026-02-27T14:51:29.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804286,1772203889614,-2396.06,0.00046096,60,"2026-02-27T14:51:29.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804287,1772203889623,-2396.06,0.00046096,60,"2026-02-27T14:51:29.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804288,1772203889634,-2396.06,0.00046096,60,"2026-02-27T14:51:29.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804289,1772203889643,-2396.06,0.00046096,60,"2026-02-27T14:51:29.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804290,1772203889653,-2396.06,0.00046096,60,"2026-02-27T14:51:29.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804291,1772203889662,-2396.06,0.00046096,60,"2026-02-27T14:51:29.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804292,1772203889671,-2396.06,0.00046096,60,"2026-02-27T14:51:29.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804293,1772203889681,-2396.06,0.00046096,60,"2026-02-27T14:51:29.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804294,1772203889691,-2396.06,0.00046096,60,"2026-02-27T14:51:29.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804295,1772203889700,-2396.06,0.00046096,60,"2026-02-27T14:51:29.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804296,1772203889709,-2396.06,0.00046096,60,"2026-02-27T14:51:29.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804297,1772203889719,-2396.06,0.00046096,60,"2026-02-27T14:51:29.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804298,1772203889728,-2396.06,0.00046096,60,"2026-02-27T14:51:29.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804299,1772203889737,-2396.06,0.00046096,60,"2026-02-27T14:51:29.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804300,1772203889747,-2396.06,0.00046096,60,"2026-02-27T14:51:29.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804301,1772203889756,-2396.06,0.00046096,60,"2026-02-27T14:51:29.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804302,1772203889766,-2396.06,0.00046096,60,"2026-02-27T14:51:29.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804303,1772203889776,-2396.06,0.00046096,60,"2026-02-27T14:51:29.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804304,1772203889785,-2396.06,0.00046096,60,"2026-02-27T14:51:29.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804305,1772203889794,-2396.25147516,0.00046096,60,"2026-02-27T14:51:29.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804306,1772203889803,-1032.66,0.00046096,120,"2026-02-27T14:51:29.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804307,1772203889812,-1032.66,0.00046096,120,"2026-02-27T14:51:29.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804308,1772203889822,-1032.66,0.00046096,120,"2026-02-27T14:51:29.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804309,1772203889831,-1032.66,0.00046096,120,"2026-02-27T14:51:29.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804310,1772203889840,-1032.66,0.00046096,120,"2026-02-27T14:51:29.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804311,1772203889849,-1032.66,0.00046096,120,"2026-02-27T14:51:29.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804312,1772203889859,-1032.66,0.00046096,120,"2026-02-27T14:51:29.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804313,1772203889868,-1032.66,0.00046096,120,"2026-02-27T14:51:29.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804314,1772203889881,-1032.66,0.00046096,120,"2026-02-27T14:51:29.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804315,1772203889890,-1032.66,0.00046096,120,"2026-02-27T14:51:29.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804316,1772203889900,-1032.66,0.00046096,120,"2026-02-27T14:51:29.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804317,1772203889910,-1032.66,0.00046096,120,"2026-02-27T14:51:29.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804318,1772203889919,-1032.66,0.00046096,120,"2026-02-27T14:51:29.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804319,1772203889931,-1032.66,0.00046096,120,"2026-02-27T14:51:29.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804320,1772203889940,-1032.66,0.00046096,120,"2026-02-27T14:51:29.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804321,1772203889950,-1032.66,0.00046096,120,"2026-02-27T14:51:29.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804322,1772203889959,-1032.66,0.00046096,120,"2026-02-27T14:51:29.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804323,1772203889969,-500.0,0.00046096,120,"2026-02-27T14:51:29.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804324,1772203889978,-1032.66,0.00046096,120,"2026-02-27T14:51:29.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804325,1772203889987,-500.0,0.00046096,120,"2026-02-27T14:51:29.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804326,1772203889997,-1032.66,0.00046096,120,"2026-02-27T14:51:29.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804327,1772203890006,-500.0,0.00046096,120,"2026-02-27T14:51:30.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804328,1772203890016,-1032.66,0.00046096,120,"2026-02-27T14:51:30.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804329,1772203890025,-500.0,0.00046096,120,"2026-02-27T14:51:30.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804330,1772203890035,-1032.66,0.00046096,120,"2026-02-27T14:51:30.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804331,1772203890044,-500.0,0.00046096,120,"2026-02-27T14:51:30.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804332,1772203890056,-500.0,0.00046096,120,"2026-02-27T14:51:30.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804333,1772203890066,-159.10942202,0.00046096,120,"2026-02-27T14:51:30.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804334,1772203890076,-247.0,0.00046096,120,"2026-02-27T14:51:30.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804335,1772203890085,-59035.0,0.00046096,30,"2026-02-27T14:51:30.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804336,1772203890094,-1206.57,0.00046096,120,"2026-02-27T14:51:30.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804337,1772203890104,-1206.57,0.00046096,120,"2026-02-27T14:51:30.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804338,1772203890113,-1206.57,0.00046096,120,"2026-02-27T14:51:30.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804339,1772203890122,-1206.57,0.00046096,120,"2026-02-27T14:51:30.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804340,1772203890131,-1206.57,0.00046096,120,"2026-02-27T14:51:30.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804341,1772203890141,-1206.57,0.00046096,120,"2026-02-27T14:51:30.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804342,1772203890149,-1206.57,0.00046096,120,"2026-02-27T14:51:30.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804343,1772203890159,-1206.57,0.00046096,120,"2026-02-27T14:51:30.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804344,1772203890168,-1206.57,0.00046096,120,"2026-02-27T14:51:30.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804345,1772203890179,-1206.57,0.00046096,120,"2026-02-27T14:51:30.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804346,1772203890188,-1206.57,0.00046096,120,"2026-02-27T14:51:30.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804347,1772203890197,-1206.57,0.00046096,120,"2026-02-27T14:51:30.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804348,1772203890207,-1206.57,0.00046096,120,"2026-02-27T14:51:30.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804349,1772203890217,-1206.57,0.00046096,120,"2026-02-27T14:51:30.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804350,1772203890226,-1206.57,0.00046096,120,"2026-02-27T14:51:30.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804351,1772203890235,-1206.57,0.00046096,120,"2026-02-27T14:51:30.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804352,1772203890244,-1206.57,0.00046096,120,"2026-02-27T14:51:30.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804353,1772203890253,-1206.57,0.00046096,120,"2026-02-27T14:51:30.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804354,1772203890263,-1206.57,0.00046096,120,"2026-02-27T14:51:30.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804355,1772203890272,-1206.57,0.00046096,120,"2026-02-27T14:51:30.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804356,1772203890281,-1206.57,0.00046096,120,"2026-02-27T14:51:30.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804357,1772203890292,-1206.57,0.00046096,120,"2026-02-27T14:51:30.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804358,1772203890301,-1206.57,0.00046096,120,"2026-02-27T14:51:30.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804359,1772203890310,-1206.63728967,0.00046096,120,"2026-02-27T14:51:30.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804360,1772203890319,-443.16324689,0.00046096,120,"2026-02-27T14:51:30.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804361,1772203890328,-589.1209252,0.00046096,120,"2026-02-27T14:51:30.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804362,1772203890338,-107233.20677463,0.00046096,120,"2026-02-27T14:51:30.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804363,1772203890347,-11636.7292554,0.00046096,120,"2026-02-27T14:51:30.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804364,1772203890357,-1584.40871029,0.00046096,120,"2026-02-27T14:51:30.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804365,1772203890366,-200148.88152154,0.00046096,30,"2026-02-27T14:51:30.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804366,1772203890376,-9180.0,0.00046096,120,"2026-02-27T14:51:30.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804367,1772203890385,-154.37,0.00046096,120,"2026-02-27T14:51:30.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804368,1772203890394,-457.31011888,0.00046096,30,"2026-02-27T14:51:30.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804369,1772203890404,-500.0,0.00046096,120,"2026-02-27T14:51:30.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804370,1772203890417,-500.0,0.00046096,120,"2026-02-27T14:51:30.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804371,1772203890427,-500.0,0.00046096,120,"2026-02-27T14:51:30.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804372,1772203890436,-500.0,0.00046096,120,"2026-02-27T14:51:30.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804373,1772203890446,-500.0,0.00046096,120,"2026-02-27T14:51:30.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804374,1772203890456,-500.0,0.00046096,120,"2026-02-27T14:51:30.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804375,1772203890466,-500.0,0.00046096,120,"2026-02-27T14:51:30.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804376,1772203890476,-500.0,0.00046096,120,"2026-02-27T14:51:30.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804377,1772203890488,-500.0,0.00046096,120,"2026-02-27T14:51:30.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804378,1772203890498,-500.0,0.00046096,120,"2026-02-27T14:51:30.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804379,1772203890507,-500.0,0.00046096,120,"2026-02-27T14:51:30.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804380,1772203890516,-505.99212227,0.00046096,120,"2026-02-27T14:51:30.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804381,1772203890525,-3828.23856617,0.00046096,30,"2026-02-27T14:51:30.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804382,1772203890535,-2577.252426,0.00046096,120,"2026-02-27T14:51:30.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804383,1772203890544,-500.0,0.00046096,120,"2026-02-27T14:51:30.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804384,1772203890553,-500.0,0.00046096,120,"2026-02-27T14:51:30.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804385,1772203890563,-500.0,0.00046096,120,"2026-02-27T14:51:30.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804386,1772203890572,-500.0,0.00046096,120,"2026-02-27T14:51:30.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804387,1772203890582,-500.0,0.00046096,120,"2026-02-27T14:51:30.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804388,1772203890591,-500.0,0.00046096,120,"2026-02-27T14:51:30.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804389,1772203890600,-500.0,0.00046096,120,"2026-02-27T14:51:30.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804390,1772203890610,-556.81454222,0.00046096,120,"2026-02-27T14:51:30.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804391,1772203890619,-570.30951885,0.00046096,30,"2026-02-27T14:51:30.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804392,1772203890628,-297.04363578,0.00046096,120,"2026-02-27T14:51:30.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804393,1772203890638,-2076.71106415,0.00046096,30,"2026-02-27T14:51:30.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804394,1772203890647,-512.72932207,0.00046096,120,"2026-02-27T14:51:30.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804395,1772203890657,-262.95365913,0.00046096,120,"2026-02-27T14:51:30.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804396,1772203890666,-32379.79388169,0.00046096,120,"2026-02-27T14:51:30.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804397,1772203890676,-2557.60148544,0.00046096,62,"2026-02-27T14:51:30.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804398,1772203890685,-500.0,0.00046096,120,"2026-02-27T14:51:30.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804399,1772203890694,-302.50533761,0.00046096,120,"2026-02-27T14:51:30.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804400,1772203890703,-150.0,0.00046096,2,"2026-02-27T14:51:30.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804401,1772203890713,-1326.16,0.00046096,90,"2026-02-27T14:51:30.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804402,1772203890722,-1326.16,0.00046096,90,"2026-02-27T14:51:30.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804403,1772203890733,-1326.16,0.00046096,90,"2026-02-27T14:51:30.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804404,1772203890743,-1326.16,0.00046096,90,"2026-02-27T14:51:30.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804405,1772203890752,-1326.16,0.00046096,90,"2026-02-27T14:51:30.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804406,1772203890762,-1326.16,0.00046096,90,"2026-02-27T14:51:30.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804407,1772203890772,-1326.16,0.00046096,90,"2026-02-27T14:51:30.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804408,1772203890782,-1326.16,0.00046096,90,"2026-02-27T14:51:30.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804409,1772203890791,-1326.16,0.00046096,90,"2026-02-27T14:51:30.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804410,1772203890800,-1326.16,0.00046096,90,"2026-02-27T14:51:30.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804411,1772203890810,-1326.16,0.00046096,90,"2026-02-27T14:51:30.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804412,1772203890820,-1326.16,0.00046096,90,"2026-02-27T14:51:30.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804413,1772203890831,-1326.16,0.00046096,90,"2026-02-27T14:51:30.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804414,1772203890841,-1326.16,0.00046096,90,"2026-02-27T14:51:30.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804415,1772203890850,-1326.16,0.00046096,90,"2026-02-27T14:51:30.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804416,1772203890861,-1326.16,0.00046096,90,"2026-02-27T14:51:30.861",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804417,1772203890870,-1326.16,0.00046096,90,"2026-02-27T14:51:30.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804418,1772203890879,-1326.16,0.00046096,90,"2026-02-27T14:51:30.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804419,1772203890889,-1326.16,0.00046096,90,"2026-02-27T14:51:30.889",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804420,1772203890898,-1326.16,0.00046096,90,"2026-02-27T14:51:30.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804421,1772203890907,-1326.16,0.00046096,90,"2026-02-27T14:51:30.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804422,1772203890916,-1326.16,0.00046096,90,"2026-02-27T14:51:30.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804423,1772203890926,-1326.16,0.00046096,90,"2026-02-27T14:51:30.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804424,1772203890936,-1326.1866339,0.00046096,90,"2026-02-27T14:51:30.936",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804425,1772203890945,-1778.08,0.00046096,120,"2026-02-27T14:51:30.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804426,1772203890954,-1778.08,0.00046096,120,"2026-02-27T14:51:30.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804427,1772203890963,-1778.08,0.00046096,120,"2026-02-27T14:51:30.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804428,1772203890974,-1778.08,0.00046096,120,"2026-02-27T14:51:30.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804429,1772203890984,-1778.08,0.00046096,120,"2026-02-27T14:51:30.984",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804430,1772203890994,-1778.08,0.00046096,120,"2026-02-27T14:51:30.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804431,1772203891004,-1778.08,0.00046096,120,"2026-02-27T14:51:31.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804432,1772203891013,-1778.08,0.00046096,120,"2026-02-27T14:51:31.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804433,1772203891022,-1778.08,0.00046096,120,"2026-02-27T14:51:31.022",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804434,1772203891031,-1778.08,0.00046096,120,"2026-02-27T14:51:31.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804435,1772203891045,-1778.08,0.00046096,120,"2026-02-27T14:51:31.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804436,1772203891055,-1778.08,0.00046096,120,"2026-02-27T14:51:31.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804437,1772203891064,-1778.08,0.00046096,120,"2026-02-27T14:51:31.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804438,1772203891074,-1778.08,0.00046096,120,"2026-02-27T14:51:31.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804439,1772203891083,-1778.08,0.00046096,120,"2026-02-27T14:51:31.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804440,1772203891092,-1778.08,0.00046096,120,"2026-02-27T14:51:31.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804441,1772203891102,-1778.08,0.00046096,120,"2026-02-27T14:51:31.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804442,1772203891112,-1778.08,0.00046096,120,"2026-02-27T14:51:31.112",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804443,1772203891122,-1778.08,0.00046096,120,"2026-02-27T14:51:31.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804444,1772203891131,-1778.08,0.00046096,120,"2026-02-27T14:51:31.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804445,1772203891140,-1778.08,0.00046096,120,"2026-02-27T14:51:31.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804446,1772203891149,-1778.08,0.00046096,120,"2026-02-27T14:51:31.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804447,1772203891158,-1778.08,0.00046096,120,"2026-02-27T14:51:31.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804448,1772203891168,-1778.15200089,0.00046096,120,"2026-02-27T14:51:31.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804449,1772203891177,-397.19,0.00046096,120,"2026-02-27T14:51:31.177",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804450,1772203891187,-18206.56806991,0.00046096,2,"2026-02-27T14:51:31.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804451,1772203891196,-398.74054251,0.00046096,2,"2026-02-27T14:51:31.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804452,1772203891205,-206028.59716984,0.00046096,2,"2026-02-27T14:51:31.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804453,1772203891216,-124473.23775373,0.00046096,2,"2026-02-27T14:51:31.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804454,1772203891226,-1210.0,0.00046096,2,"2026-02-27T14:51:31.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804455,1772203891235,-10872.93087451,0.00046096,3,"2026-02-27T14:51:31.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804456,1772203891244,-716.88453834,0.00046096,2,"2026-02-27T14:51:31.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804457,1772203891253,-27071.30838639,0.00046096,20,"2026-02-27T14:51:31.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804458,1772203891272,-355.19789392,0.00046096,2,"2026-02-27T14:51:31.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804459,1772203891281,-2857.27588292,0.00046096,2,"2026-02-27T14:51:31.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804460,1772203891291,-985.89117982,0.00046096,2,"2026-02-27T14:51:31.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804461,1772203891300,-1550.39789789,0.00046096,2,"2026-02-27T14:51:31.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804462,1772203891310,-1049.98895354,0.00046096,2,"2026-02-27T14:51:31.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804463,1772203891319,-5290.07407183,0.00046096,2,"2026-02-27T14:51:31.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804464,1772203891328,-500.39597898,0.00046096,2,"2026-02-27T14:51:31.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804465,1772203891337,-2504.0614858,0.00046096,2,"2026-02-27T14:51:31.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804466,1772203891346,-2757.31201415,0.00046096,2,"2026-02-27T14:51:31.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804467,1772203891355,-220585.30244422,0.00046096,2,"2026-02-27T14:51:31.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804468,1772203891364,-154.28554888,0.00046096,2,"2026-02-27T14:51:31.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804469,1772203891373,-1710.43329969,0.00046096,2,"2026-02-27T14:51:31.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804470,1772203891382,-254.04394268,0.00046096,2,"2026-02-27T14:51:31.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804471,1772203891392,-500.0,0.00046096,2,"2026-02-27T14:51:31.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804472,1772203891401,-1286.16770314,0.00046096,2,"2026-02-27T14:51:31.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804473,1772203891416,-248.11069069,0.00046096,2,"2026-02-27T14:51:31.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804474,1772203891425,-1062.07729896,0.00046096,2,"2026-02-27T14:51:31.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804475,1772203891434,-556.00198184,0.00046096,2,"2026-02-27T14:51:31.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804476,1772203891443,-9418.1798693,0.00046096,2,"2026-02-27T14:51:31.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804477,1772203891455,-1337.38744824,0.00046096,2,"2026-02-27T14:51:31.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804478,1772203891464,-3487.47261375,0.00046096,2,"2026-02-27T14:51:31.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804479,1772203891474,-2239.71893343,0.00046096,2,"2026-02-27T14:51:31.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804480,1772203891483,-23341.75014924,0.00046096,2,"2026-02-27T14:51:31.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804481,1772203891493,-762.20694388,0.00046096,2,"2026-02-27T14:51:31.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804482,1772203891502,-13085.27978374,0.00046096,2,"2026-02-27T14:51:31.502",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804483,1772203891511,-187.65558638,0.00046096,2,"2026-02-27T14:51:31.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804484,1772203891521,-15236.45142597,0.00046096,3,"2026-02-27T14:51:31.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804485,1772203891530,-643.0,0.00046096,2,"2026-02-27T14:51:31.530",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804486,1772203891539,-989.55060407,0.00046096,2,"2026-02-27T14:51:31.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804487,1772203891549,-584.24155153,0.00046096,2,"2026-02-27T14:51:31.549",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804488,1772203891559,-410164.19470626,0.00046096,2,"2026-02-27T14:51:31.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804489,1772203891568,-3304.5520587,0.00046096,2,"2026-02-27T14:51:31.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804490,1772203891578,-158.42494937,0.00046096,2,"2026-02-27T14:51:31.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804491,1772203891587,-178.79191885,0.00046096,2,"2026-02-27T14:51:31.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804492,1772203891597,-439.11702862,0.00046096,2,"2026-02-27T14:51:31.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804493,1772203891607,-550.0,0.00046096,2,"2026-02-27T14:51:31.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804494,1772203891616,-173425.28325904,0.00046096,2,"2026-02-27T14:51:31.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804495,1772203891626,-15230.3964618,0.00046096,2,"2026-02-27T14:51:31.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804496,1772203891636,-233.28140662,0.00046096,2,"2026-02-27T14:51:31.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804497,1772203891646,-177.04150809,0.00046096,2,"2026-02-27T14:51:31.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804498,1772203891655,-498.42634698,0.00046096,3,"2026-02-27T14:51:31.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804499,1772203891665,-382.44687942,0.00046096,2,"2026-02-27T14:51:31.665",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804500,1772203891674,-1302.89606227,0.00046096,2,"2026-02-27T14:51:31.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804501,1772203891885,-1052.86653309,0.00046096,2,"2026-02-27T14:51:31.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804502,1772203891894,-1166.33964658,0.00046096,2,"2026-02-27T14:51:31.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804503,1772203891904,-674.4332823,0.00046096,2,"2026-02-27T14:51:31.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804504,1772203891914,-638.5567248,0.00046096,2,"2026-02-27T14:51:31.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804505,1772203891924,-218.91133224,0.00046096,2,"2026-02-27T14:51:31.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804506,1772203891935,-1087.34135023,0.00046096,2,"2026-02-27T14:51:31.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804507,1772203891944,-2500.0,0.00046096,2,"2026-02-27T14:51:31.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804508,1772203891954,-348.71598831,0.00046096,2,"2026-02-27T14:51:31.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804509,1772203891963,-1100.0,0.00046096,2,"2026-02-27T14:51:31.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804510,1772203891973,-3899.60863988,0.00046096,2,"2026-02-27T14:51:31.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804511,1772203891982,-929.81086216,0.00046096,2,"2026-02-27T14:51:31.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804512,1772203891991,-1340.1381126,0.00046096,2,"2026-02-27T14:51:31.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804513,1772203892001,-490.91097128,0.00046096,2,"2026-02-27T14:51:32.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804514,1772203892010,-616.96221901,0.00046096,2,"2026-02-27T14:51:32.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804515,1772203892019,-1618.07609388,0.00046096,2,"2026-02-27T14:51:32.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804516,1772203892029,-57951.23212601,0.00046096,2,"2026-02-27T14:51:32.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804517,1772203892038,-558.93736694,0.00046096,2,"2026-02-27T14:51:32.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804518,1772203892047,-1031.3888357,0.00046096,2,"2026-02-27T14:51:32.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804519,1772203892056,-371.88666792,0.00046096,2,"2026-02-27T14:51:32.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804520,1772203892065,-2246.67637503,0.00046096,2,"2026-02-27T14:51:32.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804521,1772203892075,-12478.972963,0.00046096,2,"2026-02-27T14:51:32.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804522,1772203892084,-1872.48565587,0.00046096,2,"2026-02-27T14:51:32.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804523,1772203892093,-1140.0022719,0.00046096,2,"2026-02-27T14:51:32.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804524,1772203892102,-213187.84127823,0.00046096,2,"2026-02-27T14:51:32.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804525,1772203892111,-410.42653802,0.00046096,2,"2026-02-27T14:51:32.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804526,1772203892120,-20693.25346316,0.00046096,2,"2026-02-27T14:51:32.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804527,1772203892129,-2486.79860664,0.00046096,2,"2026-02-27T14:51:32.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804528,1772203892138,-206.83674489,0.00046096,2,"2026-02-27T14:51:32.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804529,1772203892148,-880.31381384,0.00046096,2,"2026-02-27T14:51:32.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804530,1772203892160,-288.35803784,0.00046096,2,"2026-02-27T14:51:32.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804531,1772203892169,-1142.07479474,0.00046096,2,"2026-02-27T14:51:32.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804532,1772203892179,-2215.48475694,0.00046096,2,"2026-02-27T14:51:32.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804533,1772203892188,-893.36961822,0.00046096,2,"2026-02-27T14:51:32.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804534,1772203892198,-469.65182195,0.00046096,2,"2026-02-27T14:51:32.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804535,1772203892208,-150.0,0.00046096,2,"2026-02-27T14:51:32.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804536,1772203892217,-160.0,0.00046096,2,"2026-02-27T14:51:32.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804537,1772203892226,-610.0,0.00046096,2,"2026-02-27T14:51:32.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804538,1772203892235,-12888.96135809,0.00046096,2,"2026-02-27T14:51:32.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804539,1772203892243,-361.07584889,0.00046096,2,"2026-02-27T14:51:32.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804540,1772203892252,-203.41470425,0.00046096,2,"2026-02-27T14:51:32.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804541,1772203892261,-757.32369834,0.00046096,2,"2026-02-27T14:51:32.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804542,1772203892270,-1372.03633501,0.00046096,2,"2026-02-27T14:51:32.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804543,1772203892279,-200.48924133,0.00046096,2,"2026-02-27T14:51:32.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804544,1772203892289,-1523.11717613,0.00046096,2,"2026-02-27T14:51:32.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804545,1772203892298,-162.09821535,0.00046096,2,"2026-02-27T14:51:32.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804546,1772203892307,-465.93861986,0.00046096,2,"2026-02-27T14:51:32.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804547,1772203892315,-1000.0,0.00046096,120,"2026-02-27T14:51:32.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804548,1772203892324,-909381.18,0.00046096,30,"2026-02-27T14:51:32.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804549,1772203892333,-12011.23,0.00046096,120,"2026-02-27T14:51:32.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804550,1772203892343,-500.0,0.00046096,120,"2026-02-27T14:51:32.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804551,1772203892352,-50000.0,0.00046096,70,"2026-02-27T14:51:32.352",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804552,1772203892361,-500.0,0.00046096,120,"2026-02-27T14:51:32.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804553,1772203892370,-500.0,0.00046096,120,"2026-02-27T14:51:32.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804554,1772203892380,-500.0,0.00046096,120,"2026-02-27T14:51:32.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804555,1772203892389,-500.0,0.00046096,120,"2026-02-27T14:51:32.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804556,1772203892399,-500.0,0.00046096,120,"2026-02-27T14:51:32.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804557,1772203892408,-500.0,0.00046096,120,"2026-02-27T14:51:32.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804558,1772203892421,-514.24959513,0.00046096,120,"2026-02-27T14:51:32.421",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804559,1772203892431,-500.0,0.00046096,7,"2026-02-27T14:51:32.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804560,1772203892440,-500.0,0.00046096,7,"2026-02-27T14:51:32.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804561,1772203892450,-390.5001205,0.00046096,7,"2026-02-27T14:51:32.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804562,1772203892461,-500.0,0.00046096,120,"2026-02-27T14:51:32.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804563,1772203892470,-500.0,0.00046096,120,"2026-02-27T14:51:32.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804564,1772203892480,-500.0,0.00046096,120,"2026-02-27T14:51:32.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804565,1772203892492,-500.0,0.00046096,120,"2026-02-27T14:51:32.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804566,1772203892502,-500.0,0.00046096,120,"2026-02-27T14:51:32.502",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804567,1772203892512,-500.0,0.00046096,120,"2026-02-27T14:51:32.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804568,1772203892521,-500.0,0.00046096,120,"2026-02-27T14:51:32.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804569,1772203892530,-500.0,0.00046096,120,"2026-02-27T14:51:32.530",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804570,1772203892543,-500.0,0.00046096,120,"2026-02-27T14:51:32.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804571,1772203892553,-500.0,0.00046096,120,"2026-02-27T14:51:32.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804572,1772203892563,-500.0,0.00046096,120,"2026-02-27T14:51:32.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804573,1772203892573,-500.0,0.00046096,120,"2026-02-27T14:51:32.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804574,1772203892584,-500.0,0.00046096,120,"2026-02-27T14:51:32.584",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804575,1772203892593,-500.0,0.00046096,120,"2026-02-27T14:51:32.593",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804576,1772203892603,-500.0,0.00046096,120,"2026-02-27T14:51:32.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804577,1772203892613,-500.0,0.00046096,120,"2026-02-27T14:51:32.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804578,1772203892623,-421.53466062,0.00046096,120,"2026-02-27T14:51:32.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804579,1772203892632,-500.0,0.00046096,5,"2026-02-27T14:51:32.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804580,1772203892641,-500.0,0.00046096,5,"2026-02-27T14:51:32.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804581,1772203892650,-500.0,0.00046096,5,"2026-02-27T14:51:32.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804582,1772203892659,-500.0,0.00046096,5,"2026-02-27T14:51:32.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804583,1772203892668,-500.0,0.00046096,5,"2026-02-27T14:51:32.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804584,1772203892679,-500.0,0.00046096,5,"2026-02-27T14:51:32.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804585,1772203892689,-500.0,0.00046096,5,"2026-02-27T14:51:32.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804586,1772203892698,-500.0,0.00046096,5,"2026-02-27T14:51:32.698",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804587,1772203892707,-500.0,0.00046096,5,"2026-02-27T14:51:32.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804588,1772203892716,-500.0,0.00046096,5,"2026-02-27T14:51:32.716",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804589,1772203892725,-273.55278711,0.00046096,5,"2026-02-27T14:51:32.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804590,1772203892735,-3865.15740962,0.00046096,30,"2026-02-27T14:51:32.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804591,1772203892745,-500.0,0.00046096,14,"2026-02-27T14:51:32.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804592,1772203892754,-304.02526449,0.00046096,14,"2026-02-27T14:51:32.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804593,1772203892764,-591.08329066,0.00046096,120,"2026-02-27T14:51:32.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804594,1772203892773,-500.0,0.00046096,20,"2026-02-27T14:51:32.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804595,1772203892783,-521.07035362,0.00046096,20,"2026-02-27T14:51:32.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804596,1772203892792,-500.0,0.00046096,120,"2026-02-27T14:51:32.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804597,1772203892801,-554.83371041,0.00046096,120,"2026-02-27T14:51:32.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804598,1772203892810,-565.86937825,0.00046096,120,"2026-02-27T14:51:32.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804599,1772203892819,-500.0,0.00046096,120,"2026-02-27T14:51:32.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804600,1772203892829,-451.31633388,0.00046096,120,"2026-02-27T14:51:32.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804601,1772203892838,-500.0,0.00046096,120,"2026-02-27T14:51:32.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804602,1772203892847,-207.72,0.00046096,120,"2026-02-27T14:51:32.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804603,1772203892856,-500.0,0.00046096,120,"2026-02-27T14:51:32.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804604,1772203892865,-500.0,0.00046096,120,"2026-02-27T14:51:32.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804605,1772203892874,-500.0,0.00046096,120,"2026-02-27T14:51:32.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804606,1772203892883,-439.85740556,0.00046096,120,"2026-02-27T14:51:32.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804607,1772203892893,-500.0,0.00046096,120,"2026-02-27T14:51:32.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804608,1772203892902,-500.0,0.00046096,120,"2026-02-27T14:51:32.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804609,1772203892911,-500.0,0.00046096,120,"2026-02-27T14:51:32.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804610,1772203892920,-500.0,0.00046096,120,"2026-02-27T14:51:32.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804611,1772203892931,-500.0,0.00046096,120,"2026-02-27T14:51:32.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804612,1772203892941,-500.0,0.00046096,120,"2026-02-27T14:51:32.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804613,1772203892950,-500.0,0.00046096,120,"2026-02-27T14:51:32.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804614,1772203892959,-500.0,0.00046096,120,"2026-02-27T14:51:32.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804615,1772203892969,-500.0,0.00046096,120,"2026-02-27T14:51:32.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804616,1772203892979,-500.0,0.00046096,120,"2026-02-27T14:51:32.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804617,1772203892990,-500.0,0.00046096,120,"2026-02-27T14:51:32.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804618,1772203892999,-554.97565485,0.00046096,120,"2026-02-27T14:51:32.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804619,1772203893009,-500.0,0.00046096,120,"2026-02-27T14:51:33.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804620,1772203893018,-500.0,0.00046096,120,"2026-02-27T14:51:33.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804621,1772203893027,-500.0,0.00046096,120,"2026-02-27T14:51:33.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804622,1772203893036,-500.0,0.00046096,120,"2026-02-27T14:51:33.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804623,1772203893046,-500.0,0.00046096,120,"2026-02-27T14:51:33.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804624,1772203893055,-500.0,0.00046096,120,"2026-02-27T14:51:33.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804625,1772203893064,-500.0,0.00046096,120,"2026-02-27T14:51:33.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804626,1772203893073,-500.0,0.00046096,120,"2026-02-27T14:51:33.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804627,1772203893082,-500.0,0.00046096,120,"2026-02-27T14:51:33.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804628,1772203893092,-635.54930781,0.00046096,120,"2026-02-27T14:51:33.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804629,1772203893101,-500.0,0.00046096,120,"2026-02-27T14:51:33.101",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804630,1772203893110,-542.58361417,0.00046096,120,"2026-02-27T14:51:33.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804631,1772203893120,-500.0,0.00046096,120,"2026-02-27T14:51:33.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804632,1772203893129,-500.0,0.00046096,120,"2026-02-27T14:51:33.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804633,1772203893138,-500.0,0.00046096,120,"2026-02-27T14:51:33.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804634,1772203893147,-500.0,0.00046096,120,"2026-02-27T14:51:33.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804635,1772203893157,-500.0,0.00046096,120,"2026-02-27T14:51:33.157",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804636,1772203893166,-500.0,0.00046096,120,"2026-02-27T14:51:33.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804637,1772203893175,-500.0,0.00046096,120,"2026-02-27T14:51:33.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804638,1772203893186,-500.0,0.00046096,120,"2026-02-27T14:51:33.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804639,1772203893195,-500.0,0.00046096,120,"2026-02-27T14:51:33.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804640,1772203893204,-278.96030661,0.00046096,120,"2026-02-27T14:51:33.204",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804641,1772203893214,-500.0,0.00046096,120,"2026-02-27T14:51:33.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804642,1772203893222,-500.0,0.00046096,120,"2026-02-27T14:51:33.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804643,1772203893232,-500.0,0.00046096,120,"2026-02-27T14:51:33.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804644,1772203893240,-500.0,0.00046096,120,"2026-02-27T14:51:33.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804645,1772203893249,-293.63,0.00046096,120,"2026-02-27T14:51:33.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804646,1772203893258,-500.0,0.00046096,120,"2026-02-27T14:51:33.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804647,1772203893267,-500.0,0.00046096,120,"2026-02-27T14:51:33.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804648,1772203893276,-500.0,0.00046096,120,"2026-02-27T14:51:33.276",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804649,1772203893286,-500.0,0.00046096,120,"2026-02-27T14:51:33.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804650,1772203893295,-407.48000001,0.00046096,120,"2026-02-27T14:51:33.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804651,1772203893310,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804652,1772203893322,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804653,1772203893332,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804654,1772203893341,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804655,1772203893349,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804656,1772203893359,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804657,1772203893367,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804658,1772203893376,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804659,1772203893385,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804660,1772203893394,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804661,1772203893403,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.403",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804662,1772203893416,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804663,1772203893424,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804664,1772203893434,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804665,1772203893443,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804666,1772203893453,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.453",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804667,1772203893462,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.462",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804668,1772203893471,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804669,1772203893480,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804670,1772203893490,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.490",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804671,1772203893499,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804672,1772203893509,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804673,1772203893518,-500.0,0.00046096,60,"2026-02-27T14:51:33.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804674,1772203893527,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804675,1772203893536,-500.0,0.00046096,120,"2026-02-27T14:51:33.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804676,1772203893545,-500.0,0.00046096,60,"2026-02-27T14:51:33.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804677,1772203893554,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.554",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804678,1772203893563,-500.0,0.00046096,120,"2026-02-27T14:51:33.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804679,1772203893572,-500.0,0.00046096,60,"2026-02-27T14:51:33.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804680,1772203893580,-500.0,0.00046096,120,"2026-02-27T14:51:33.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804681,1772203893589,-500.0,0.00046096,60,"2026-02-27T14:51:33.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804682,1772203893598,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804683,1772203893607,-500.0,0.00046096,60,"2026-02-27T14:51:33.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804684,1772203893616,-500.0,0.00046096,120,"2026-02-27T14:51:33.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804685,1772203893625,-558.85166645,0.00046096,120,"2026-02-27T14:51:33.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804686,1772203893634,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804687,1772203893642,-500.0,0.00046096,60,"2026-02-27T14:51:33.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804688,1772203893651,-500.0,0.00046096,120,"2026-02-27T14:51:33.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804689,1772203893660,-500.0,0.00046096,60,"2026-02-27T14:51:33.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804690,1772203893669,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804691,1772203893678,-632.13219789,0.00046096,120,"2026-02-27T14:51:33.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804692,1772203893687,-500.0,0.00046096,60,"2026-02-27T14:51:33.687",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804693,1772203893696,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804694,1772203893705,-500.0,0.00046096,60,"2026-02-27T14:51:33.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804695,1772203893715,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804696,1772203893724,-500.0,0.00046096,60,"2026-02-27T14:51:33.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804697,1772203893733,-195.8504839,0.00046096,60,"2026-02-27T14:51:33.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804698,1772203893742,-433.93547674,0.00046096,120,"2026-02-27T14:51:33.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804699,1772203893751,-500.0,0.00046096,120,"2026-02-27T14:51:33.751",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804700,1772203893760,-500.0,0.00046096,120,"2026-02-27T14:51:33.760",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804701,1772203893769,-500.0,0.00046096,120,"2026-02-27T14:51:33.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804702,1772203893778,-500.0,0.00046096,120,"2026-02-27T14:51:33.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804703,1772203893787,-500.0,0.00046096,120,"2026-02-27T14:51:33.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804704,1772203893796,-624.19011296,0.00046096,120,"2026-02-27T14:51:33.796",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804705,1772203893805,-500.0,0.00046096,120,"2026-02-27T14:51:33.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804706,1772203893814,-500.0,0.00046096,120,"2026-02-27T14:51:33.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804707,1772203893823,-500.0,0.00046096,120,"2026-02-27T14:51:33.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804708,1772203893832,-500.0,0.00046096,120,"2026-02-27T14:51:33.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804709,1772203893841,-500.0,0.00046096,120,"2026-02-27T14:51:33.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804710,1772203893850,-500.0,0.00046096,120,"2026-02-27T14:51:33.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804711,1772203893860,-500.0,0.00046096,120,"2026-02-27T14:51:33.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804712,1772203893870,-500.0,0.00046096,120,"2026-02-27T14:51:33.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804713,1772203893879,-500.0,0.00046096,120,"2026-02-27T14:51:33.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804714,1772203893888,-500.0,0.00046096,120,"2026-02-27T14:51:33.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804715,1772203893898,-500.0,0.00046096,120,"2026-02-27T14:51:33.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804716,1772203893906,-549.60362006,0.00046096,120,"2026-02-27T14:51:33.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804717,1772203893915,-500.0,0.00046096,120,"2026-02-27T14:51:33.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804718,1772203893925,-545.83583094,0.00046096,120,"2026-02-27T14:51:33.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804719,1772203893936,-500.0,0.00046096,120,"2026-02-27T14:51:33.936",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804720,1772203893945,-253.26644746,0.00046096,120,"2026-02-27T14:51:33.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804721,1772203893955,-500.0,0.00046096,120,"2026-02-27T14:51:33.955",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804722,1772203893964,-500.0,0.00046096,120,"2026-02-27T14:51:33.964",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804723,1772203893973,-500.0,0.00046096,120,"2026-02-27T14:51:33.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804724,1772203893982,-500.0,0.00046096,120,"2026-02-27T14:51:33.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804725,1772203893991,-500.0,0.00046096,120,"2026-02-27T14:51:33.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804726,1772203894001,-500.0,0.00046096,120,"2026-02-27T14:51:34.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804727,1772203894010,-500.0,0.00046096,120,"2026-02-27T14:51:34.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804728,1772203894019,-500.0,0.00046096,120,"2026-02-27T14:51:34.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804729,1772203894028,-500.0,0.00046096,120,"2026-02-27T14:51:34.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804730,1772203894037,-500.0,0.00046096,120,"2026-02-27T14:51:34.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804731,1772203894047,-189.67158624,0.00046096,120,"2026-02-27T14:51:34.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804732,1772203894056,-500.0,0.00046096,120,"2026-02-27T14:51:34.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804733,1772203894065,-500.0,0.00046096,120,"2026-02-27T14:51:34.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804734,1772203894074,-500.0,0.00046096,120,"2026-02-27T14:51:34.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804735,1772203894083,-500.0,0.00046096,120,"2026-02-27T14:51:34.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804736,1772203894092,-500.0,0.00046096,120,"2026-02-27T14:51:34.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804737,1772203894102,-500.0,0.00046096,120,"2026-02-27T14:51:34.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804738,1772203894111,-538.06535743,0.00046096,120,"2026-02-27T14:51:34.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804739,1772203894120,-500.0,0.00046096,120,"2026-02-27T14:51:34.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804740,1772203894129,-500.0,0.00046096,120,"2026-02-27T14:51:34.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804741,1772203894139,-500.0,0.00046096,120,"2026-02-27T14:51:34.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804742,1772203894148,-500.0,0.00046096,60,"2026-02-27T14:51:34.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804743,1772203894158,-444.84636116,0.00046096,60,"2026-02-27T14:51:34.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804744,1772203894167,-159.92602941,0.00046096,120,"2026-02-27T14:51:34.167",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804745,1772203894176,-500.0,0.00046096,120,"2026-02-27T14:51:34.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804746,1772203894186,-500.0,0.00046096,120,"2026-02-27T14:51:34.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804747,1772203894196,-500.0,0.00046096,120,"2026-02-27T14:51:34.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804748,1772203894205,-500.0,0.00046096,120,"2026-02-27T14:51:34.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804749,1772203894214,-500.0,0.00046096,120,"2026-02-27T14:51:34.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804750,1772203894223,-500.0,0.00046096,120,"2026-02-27T14:51:34.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804751,1772203894233,-500.0,0.00046096,120,"2026-02-27T14:51:34.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804752,1772203894241,-422.17944187,0.00046096,120,"2026-02-27T14:51:34.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804753,1772203894251,-500.0,0.00046096,120,"2026-02-27T14:51:34.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804754,1772203894259,-500.0,0.00046096,120,"2026-02-27T14:51:34.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804755,1772203894268,-500.0,0.00046096,120,"2026-02-27T14:51:34.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804756,1772203894277,-602.09730905,0.00046096,120,"2026-02-27T14:51:34.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804757,1772203894286,-500.0,0.00046096,120,"2026-02-27T14:51:34.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804758,1772203894295,-500.0,0.00046096,120,"2026-02-27T14:51:34.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804759,1772203894305,-500.0,0.00046096,120,"2026-02-27T14:51:34.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804760,1772203894314,-500.0,0.00046096,120,"2026-02-27T14:51:34.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804761,1772203894323,-500.0,0.00046096,120,"2026-02-27T14:51:34.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804762,1772203894332,-477.34969218,0.00046096,120,"2026-02-27T14:51:34.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804763,1772203894341,-629.82632612,0.00046096,120,"2026-02-27T14:51:34.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804764,1772203894350,-500.0,0.00046096,120,"2026-02-27T14:51:34.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804765,1772203894359,-359.33919801,0.00046096,120,"2026-02-27T14:51:34.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804766,1772203894368,-500.0,0.00046096,120,"2026-02-27T14:51:34.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804767,1772203894377,-500.0,0.00046096,120,"2026-02-27T14:51:34.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804768,1772203894386,-500.0,0.00046096,120,"2026-02-27T14:51:34.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804769,1772203894396,-164.57858989,0.00046096,120,"2026-02-27T14:51:34.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804770,1772203894406,-500.0,0.00046096,120,"2026-02-27T14:51:34.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804771,1772203894417,-500.0,0.00046096,120,"2026-02-27T14:51:34.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804772,1772203894430,-500.0,0.00046096,120,"2026-02-27T14:51:34.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804773,1772203894439,-500.0,0.00046096,120,"2026-02-27T14:51:34.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804774,1772203894448,-500.0,0.00046096,120,"2026-02-27T14:51:34.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804775,1772203894459,-500.0,0.00046096,120,"2026-02-27T14:51:34.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804776,1772203894468,-500.0,0.00046096,120,"2026-02-27T14:51:34.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804777,1772203894632,-500.0,0.00046096,120,"2026-02-27T14:51:34.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804778,1772203894642,-500.0,0.00046096,120,"2026-02-27T14:51:34.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804779,1772203894651,-500.0,0.00046096,120,"2026-02-27T14:51:34.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804780,1772203894660,-151.13485281,0.00046096,120,"2026-02-27T14:51:34.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804781,1772203894669,-500.0,0.00046096,120,"2026-02-27T14:51:34.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804782,1772203894679,-595.00946689,0.00046096,120,"2026-02-27T14:51:34.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804783,1772203894688,-534.10109612,0.00046096,120,"2026-02-27T14:51:34.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804784,1772203894697,-500.0,0.00046096,120,"2026-02-27T14:51:34.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804785,1772203894706,-500.0,0.00046096,120,"2026-02-27T14:51:34.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804786,1772203894715,-500.0,0.00046096,120,"2026-02-27T14:51:34.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804787,1772203894724,-500.0,0.00046096,120,"2026-02-27T14:51:34.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804788,1772203894733,-500.0,0.00046096,120,"2026-02-27T14:51:34.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804789,1772203894743,-500.0,0.00046096,120,"2026-02-27T14:51:34.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804790,1772203894752,-500.0,0.00046096,120,"2026-02-27T14:51:34.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804791,1772203894761,-367.41097849,0.00046096,120,"2026-02-27T14:51:34.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804792,1772203894770,-500.0,0.00046096,120,"2026-02-27T14:51:34.770",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804793,1772203894780,-500.0,0.00046096,120,"2026-02-27T14:51:34.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804794,1772203894789,-500.0,0.00046096,120,"2026-02-27T14:51:34.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804795,1772203894798,-500.0,0.00046096,120,"2026-02-27T14:51:34.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804796,1772203894808,-222.38486449,0.00046096,120,"2026-02-27T14:51:34.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804797,1772203894817,-403.76351071,0.00046096,16,"2026-02-27T14:51:34.817",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804798,1772203894826,-500.0,0.00046096,120,"2026-02-27T14:51:34.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804799,1772203894835,-500.0,0.00046096,120,"2026-02-27T14:51:34.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804800,1772203894843,-500.0,0.00046096,120,"2026-02-27T14:51:34.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804801,1772203894852,-500.0,0.00046096,120,"2026-02-27T14:51:34.852",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804802,1772203894862,-482.71380838,0.00046096,120,"2026-02-27T14:51:34.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804803,1772203894871,-616.43825329,0.00046096,120,"2026-02-27T14:51:34.871",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804804,1772203894881,-500.0,0.00046096,120,"2026-02-27T14:51:34.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804805,1772203894890,-500.0,0.00046096,120,"2026-02-27T14:51:34.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804806,1772203894900,-541.4742718,0.00046096,120,"2026-02-27T14:51:34.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804807,1772203894910,-563.65943144,0.00046096,120,"2026-02-27T14:51:34.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804808,1772203894920,-500.0,0.00046096,120,"2026-02-27T14:51:34.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804809,1772203894930,-500.0,0.00046096,120,"2026-02-27T14:51:34.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804810,1772203894940,-500.0,0.00046096,120,"2026-02-27T14:51:34.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804811,1772203894950,-500.0,0.00046096,120,"2026-02-27T14:51:34.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804812,1772203894959,-500.0,0.00046096,120,"2026-02-27T14:51:34.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804813,1772203894970,-500.0,0.00046096,120,"2026-02-27T14:51:34.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804814,1772203894979,-500.0,0.00046096,120,"2026-02-27T14:51:34.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804815,1772203894990,-500.0,0.00046096,120,"2026-02-27T14:51:34.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804816,1772203894999,-500.0,0.00046096,120,"2026-02-27T14:51:34.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804817,1772203895009,-500.0,0.00046096,120,"2026-02-27T14:51:35.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804818,1772203895019,-500.0,0.00046096,120,"2026-02-27T14:51:35.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804819,1772203895029,-500.0,0.00046096,120,"2026-02-27T14:51:35.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804820,1772203895039,-570.67005578,0.00046096,120,"2026-02-27T14:51:35.039",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804821,1772203895049,-500.0,0.00046096,120,"2026-02-27T14:51:35.049",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804822,1772203895059,-368.3598365,0.00046096,120,"2026-02-27T14:51:35.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804823,1772203895069,-500.0,0.00046096,120,"2026-02-27T14:51:35.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804824,1772203895078,-500.0,0.00046096,120,"2026-02-27T14:51:35.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804825,1772203895088,-542.27866702,0.00046096,120,"2026-02-27T14:51:35.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804826,1772203895098,-500.0,0.00046096,120,"2026-02-27T14:51:35.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804827,1772203895108,-500.0,0.00046096,120,"2026-02-27T14:51:35.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804828,1772203895118,-500.0,0.00046096,120,"2026-02-27T14:51:35.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804829,1772203895128,-500.0,0.00046096,120,"2026-02-27T14:51:35.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804830,1772203895137,-500.0,0.00046096,120,"2026-02-27T14:51:35.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804831,1772203895147,-500.0,0.00046096,120,"2026-02-27T14:51:35.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804832,1772203895157,-500.0,0.00046096,120,"2026-02-27T14:51:35.157",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804833,1772203895166,-500.0,0.00046096,120,"2026-02-27T14:51:35.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804834,1772203895176,-500.0,0.00046096,120,"2026-02-27T14:51:35.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804835,1772203895188,-500.0,0.00046096,120,"2026-02-27T14:51:35.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804836,1772203895198,-500.0,0.00046096,120,"2026-02-27T14:51:35.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804837,1772203895208,-500.0,0.00046096,120,"2026-02-27T14:51:35.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804838,1772203895218,-500.0,0.00046096,120,"2026-02-27T14:51:35.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804839,1772203895228,-500.0,0.00046096,120,"2026-02-27T14:51:35.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804840,1772203895237,-500.0,0.00046096,120,"2026-02-27T14:51:35.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804841,1772203895247,-578.3414412,0.00046096,120,"2026-02-27T14:51:35.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804842,1772203895256,-435.04217341,0.00046096,120,"2026-02-27T14:51:35.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804843,1772203895275,-249.00148734,0.00046096,120,"2026-02-27T14:51:35.275",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804844,1772203895285,-555.38835822,0.00046096,120,"2026-02-27T14:51:35.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804845,1772203895294,-500.0,0.00046096,120,"2026-02-27T14:51:35.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804846,1772203895303,-500.0,0.00046096,120,"2026-02-27T14:51:35.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804847,1772203895312,-500.0,0.00046096,120,"2026-02-27T14:51:35.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804848,1772203895322,-500.0,0.00046096,120,"2026-02-27T14:51:35.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804849,1772203895331,-500.0,0.00046096,120,"2026-02-27T14:51:35.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804850,1772203895341,-500.0,0.00046096,120,"2026-02-27T14:51:35.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804851,1772203895350,-500.0,0.00046096,120,"2026-02-27T14:51:35.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804852,1772203895360,-500.0,0.00046096,120,"2026-02-27T14:51:35.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804853,1772203895369,-500.0,0.00046096,120,"2026-02-27T14:51:35.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804854,1772203895378,-500.0,0.00046096,120,"2026-02-27T14:51:35.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804855,1772203895387,-500.0,0.00046096,120,"2026-02-27T14:51:35.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804856,1772203895395,-542.42641716,0.00046096,120,"2026-02-27T14:51:35.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804857,1772203895405,-254.41602927,0.00046096,120,"2026-02-27T14:51:35.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804858,1772203895419,-500.0,0.00046096,120,"2026-02-27T14:51:35.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804859,1772203895428,-276.44121425,0.00046096,120,"2026-02-27T14:51:35.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804860,1772203895438,-500.0,0.00046096,120,"2026-02-27T14:51:35.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804861,1772203895447,-170.84867625,0.00046096,120,"2026-02-27T14:51:35.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804862,1772203895458,-313.22205624,0.00046096,120,"2026-02-27T14:51:35.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804863,1772203895468,-500.0,0.00046096,120,"2026-02-27T14:51:35.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804864,1772203895478,-500.0,0.00046096,120,"2026-02-27T14:51:35.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804865,1772203895488,-153.57029233,0.00046096,120,"2026-02-27T14:51:35.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804866,1772203895498,-500.0,0.00046096,120,"2026-02-27T14:51:35.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804867,1772203895507,-500.0,0.00046096,120,"2026-02-27T14:51:35.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804868,1772203895517,-500.0,0.00046096,120,"2026-02-27T14:51:35.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804869,1772203895527,-540.8782705,0.00046096,120,"2026-02-27T14:51:35.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804870,1772203895537,-500.0,0.00046096,120,"2026-02-27T14:51:35.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804871,1772203895547,-500.0,0.00046096,120,"2026-02-27T14:51:35.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804872,1772203895556,-500.0,0.00046096,120,"2026-02-27T14:51:35.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804873,1772203895566,-500.0,0.00046096,120,"2026-02-27T14:51:35.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804874,1772203895575,-500.0,0.00046096,120,"2026-02-27T14:51:35.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804875,1772203895585,-500.0,0.00046096,120,"2026-02-27T14:51:35.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804876,1772203895594,-500.0,0.00046096,120,"2026-02-27T14:51:35.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804877,1772203895603,-500.0,0.00046096,120,"2026-02-27T14:51:35.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804878,1772203895613,-500.0,0.00046096,120,"2026-02-27T14:51:35.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804879,1772203895623,-500.0,0.00046096,120,"2026-02-27T14:51:35.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804880,1772203895632,-500.0,0.00046096,120,"2026-02-27T14:51:35.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804881,1772203895642,-500.0,0.00046096,120,"2026-02-27T14:51:35.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804882,1772203895651,-500.0,0.00046096,120,"2026-02-27T14:51:35.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804883,1772203895660,-500.0,0.00046096,120,"2026-02-27T14:51:35.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804884,1772203895670,-500.0,0.00046096,120,"2026-02-27T14:51:35.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804885,1772203895680,-500.0,0.00046096,120,"2026-02-27T14:51:35.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804886,1772203895689,-500.0,0.00046096,120,"2026-02-27T14:51:35.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804887,1772203895699,-500.0,0.00046096,120,"2026-02-27T14:51:35.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804888,1772203895709,-500.0,0.00046096,120,"2026-02-27T14:51:35.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804889,1772203895719,-500.0,0.00046096,120,"2026-02-27T14:51:35.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804890,1772203895729,-150.81722243,0.00046096,120,"2026-02-27T14:51:35.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804891,1772203895738,-500.0,0.00046096,120,"2026-02-27T14:51:35.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804892,1772203895748,-500.0,0.00046096,120,"2026-02-27T14:51:35.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804893,1772203895757,-500.0,0.00046096,120,"2026-02-27T14:51:35.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804894,1772203895767,-500.0,0.00046096,120,"2026-02-27T14:51:35.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804895,1772203895776,-500.0,0.00046096,120,"2026-02-27T14:51:35.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804896,1772203895785,-500.0,0.00046096,120,"2026-02-27T14:51:35.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804897,1772203895794,-178.10143664,0.00046096,120,"2026-02-27T14:51:35.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804898,1772203895803,-500.0,0.00046096,120,"2026-02-27T14:51:35.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804899,1772203895812,-500.0,0.00046096,120,"2026-02-27T14:51:35.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804900,1772203895822,-500.0,0.00046096,120,"2026-02-27T14:51:35.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804901,1772203895831,-626.02864184,0.00046096,120,"2026-02-27T14:51:35.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804902,1772203895840,-500.0,0.00046096,120,"2026-02-27T14:51:35.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804903,1772203895850,-500.0,0.00046096,120,"2026-02-27T14:51:35.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804904,1772203895859,-93394.73,0.00046096,120,"2026-02-27T14:51:35.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804905,1772203895868,-500.0,0.00046096,120,"2026-02-27T14:51:35.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804906,1772203895877,-500.0,0.00046096,120,"2026-02-27T14:51:35.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804907,1772203895887,-500.0,0.00046096,120,"2026-02-27T14:51:35.887",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804908,1772203895896,-500.0,0.00046096,120,"2026-02-27T14:51:35.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804909,1772203895906,-500.0,0.00046096,120,"2026-02-27T14:51:35.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804910,1772203895916,-500.0,0.00046096,120,"2026-02-27T14:51:35.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804911,1772203895925,-558.3789944,0.00046096,120,"2026-02-27T14:51:35.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804912,1772203895935,-511.94737939,0.00046096,120,"2026-02-27T14:51:35.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804913,1772203895945,-604.91146738,0.00046096,120,"2026-02-27T14:51:35.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804914,1772203895954,-604.91146738,0.00046096,120,"2026-02-27T14:51:35.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804915,1772203895963,-604.91146738,0.00046096,120,"2026-02-27T14:51:35.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804916,1772203895973,-500.0,0.00046096,120,"2026-02-27T14:51:35.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804917,1772203895982,-604.91146738,0.00046096,120,"2026-02-27T14:51:35.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804918,1772203895992,-500.0,0.00046096,120,"2026-02-27T14:51:35.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804919,1772203896002,-500.0,0.00046096,120,"2026-02-27T14:51:36.002",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804920,1772203896012,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.012",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804921,1772203896021,-500.0,0.00046096,120,"2026-02-27T14:51:36.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804922,1772203896031,-500.0,0.00046096,120,"2026-02-27T14:51:36.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804923,1772203896041,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.041",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804924,1772203896050,-500.0,0.00046096,120,"2026-02-27T14:51:36.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804925,1772203896060,-500.0,0.00046096,120,"2026-02-27T14:51:36.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804926,1772203896070,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804927,1772203896080,-500.0,0.00046096,120,"2026-02-27T14:51:36.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804928,1772203896090,-500.0,0.00046096,120,"2026-02-27T14:51:36.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804929,1772203896099,-500.0,0.00046096,120,"2026-02-27T14:51:36.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804930,1772203896109,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804931,1772203896119,-499.9934123,0.00046096,120,"2026-02-27T14:51:36.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804932,1772203896129,-247.51102281,0.00046096,120,"2026-02-27T14:51:36.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804933,1772203896138,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804934,1772203896148,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804935,1772203896157,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.157",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804936,1772203896166,-500.0,0.00046096,120,"2026-02-27T14:51:36.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804937,1772203896176,-500.0,0.00046096,120,"2026-02-27T14:51:36.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804938,1772203896187,-500.0,0.00046096,120,"2026-02-27T14:51:36.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804939,1772203896197,-500.0,0.00046096,120,"2026-02-27T14:51:36.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804940,1772203896207,-500.0,0.00046096,120,"2026-02-27T14:51:36.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804941,1772203896216,-500.0,0.00046096,120,"2026-02-27T14:51:36.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804942,1772203896226,-500.0,0.00046096,120,"2026-02-27T14:51:36.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804943,1772203896235,-500.0,0.00046096,120,"2026-02-27T14:51:36.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804944,1772203896245,-599.01456849,0.00046096,120,"2026-02-27T14:51:36.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804945,1772203896254,-571.84,0.00046096,120,"2026-02-27T14:51:36.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804946,1772203896263,-500.0,0.00046096,120,"2026-02-27T14:51:36.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804947,1772203896272,-500.0,0.00046096,120,"2026-02-27T14:51:36.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804948,1772203896282,-296.29589242,0.00046096,120,"2026-02-27T14:51:36.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804949,1772203896291,-500.0,0.00046096,120,"2026-02-27T14:51:36.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804950,1772203896300,-608.08867727,0.00046096,120,"2026-02-27T14:51:36.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804951,1772203896309,-500.0,0.00046096,120,"2026-02-27T14:51:36.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804952,1772203896319,-500.0,0.00046096,120,"2026-02-27T14:51:36.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804953,1772203896328,-500.0,0.00046096,120,"2026-02-27T14:51:36.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804954,1772203896337,-500.0,0.00046096,120,"2026-02-27T14:51:36.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804955,1772203896347,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804956,1772203896356,-500.0,0.00046096,120,"2026-02-27T14:51:36.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804957,1772203896365,-500.0,0.00046096,120,"2026-02-27T14:51:36.365",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804958,1772203896374,-500.0,0.00046096,120,"2026-02-27T14:51:36.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804959,1772203896384,-500.0,0.00046096,120,"2026-02-27T14:51:36.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804960,1772203896393,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.393",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804961,1772203896402,-500.0,0.00046096,120,"2026-02-27T14:51:36.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804962,1772203896413,-500.0,0.00046096,120,"2026-02-27T14:51:36.413",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804963,1772203896424,-500.0,0.00046096,120,"2026-02-27T14:51:36.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804964,1772203896435,-391.52330478,0.00046096,120,"2026-02-27T14:51:36.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804965,1772203896444,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.444",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804966,1772203896455,-207.59696458,0.00046096,120,"2026-02-27T14:51:36.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804967,1772203896464,-500.0,0.00046096,120,"2026-02-27T14:51:36.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804968,1772203896473,-500.0,0.00046096,120,"2026-02-27T14:51:36.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804969,1772203896482,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804970,1772203896493,-462.43633204,0.00046096,120,"2026-02-27T14:51:36.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804971,1772203896503,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804972,1772203896513,-500.0,0.00046096,120,"2026-02-27T14:51:36.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804973,1772203896523,-500.0,0.00046096,120,"2026-02-27T14:51:36.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804974,1772203896532,-174.51379406,0.00046096,120,"2026-02-27T14:51:36.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804975,1772203896541,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804976,1772203896550,-500.0,0.00046096,120,"2026-02-27T14:51:36.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804977,1772203896559,-533.32487213,0.00046096,120,"2026-02-27T14:51:36.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804978,1772203896568,-500.0,0.00046096,120,"2026-02-27T14:51:36.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804979,1772203896577,-500.0,0.00046096,120,"2026-02-27T14:51:36.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804980,1772203896585,-519.9398872,0.00046096,120,"2026-02-27T14:51:36.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804981,1772203896594,-500.0,0.00046096,120,"2026-02-27T14:51:36.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804982,1772203896604,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804983,1772203896613,-500.0,0.00046096,120,"2026-02-27T14:51:36.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804984,1772203896622,-500.0,0.00046096,120,"2026-02-27T14:51:36.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804985,1772203896632,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804986,1772203896641,-500.0,0.00046096,120,"2026-02-27T14:51:36.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804987,1772203896650,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804988,1772203896659,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804989,1772203896668,-500.0,0.00046096,120,"2026-02-27T14:51:36.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804990,1772203896677,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804991,1772203896686,-609.45490917,0.00046096,120,"2026-02-27T14:51:36.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804992,1772203896695,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804993,1772203896704,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804994,1772203896713,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804995,1772203896722,-500.0,0.00046096,120,"2026-02-27T14:51:36.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804996,1772203896731,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804997,1772203896740,-500.0,0.00046096,120,"2026-02-27T14:51:36.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804998,1772203896749,-500.0,0.00046096,120,"2026-02-27T14:51:36.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406804999,1772203896757,-500.0,0.00046096,120,"2026-02-27T14:51:36.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805000,1772203896766,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805001,1772203896775,-500.0,0.00046096,120,"2026-02-27T14:51:36.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805002,1772203896784,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805003,1772203896793,-500.0,0.00046096,120,"2026-02-27T14:51:36.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805004,1772203896802,-514.68500834,0.00046096,120,"2026-02-27T14:51:36.802",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805005,1772203896811,-500.0,0.00046096,120,"2026-02-27T14:51:36.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805006,1772203896819,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805007,1772203896828,-500.0,0.00046096,120,"2026-02-27T14:51:36.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805008,1772203896839,-604.91146738,0.00046096,120,"2026-02-27T14:51:36.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805009,1772203896849,-500.0,0.00046096,120,"2026-02-27T14:51:36.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805010,1772203896859,-500.0,0.00046096,120,"2026-02-27T14:51:36.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805011,1772203896871,-500.0,0.00046096,120,"2026-02-27T14:51:36.871",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805012,1772203896880,-500.0,0.00046096,120,"2026-02-27T14:51:36.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805013,1772203896888,-500.0,0.00046096,120,"2026-02-27T14:51:36.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805014,1772203896897,-500.0,0.00046096,120,"2026-02-27T14:51:36.897",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805015,1772203896906,-500.0,0.00046096,120,"2026-02-27T14:51:36.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805016,1772203896915,-500.0,0.00046096,120,"2026-02-27T14:51:36.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805017,1772203896925,-500.0,0.00046096,120,"2026-02-27T14:51:36.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805018,1772203896934,-500.0,0.00046096,120,"2026-02-27T14:51:36.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805019,1772203896944,-500.0,0.00046096,120,"2026-02-27T14:51:36.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805020,1772203896953,-500.0,0.00046096,120,"2026-02-27T14:51:36.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805021,1772203896962,-500.0,0.00046096,120,"2026-02-27T14:51:36.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805022,1772203896972,-500.0,0.00046096,120,"2026-02-27T14:51:36.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805023,1772203896981,-500.0,0.00046096,120,"2026-02-27T14:51:36.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805024,1772203896989,-500.0,0.00046096,120,"2026-02-27T14:51:36.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805025,1772203896999,-559.64207418,0.00046096,120,"2026-02-27T14:51:36.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805026,1772203897008,-500.0,0.00046096,120,"2026-02-27T14:51:37.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805027,1772203897017,-500.0,0.00046096,120,"2026-02-27T14:51:37.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805028,1772203897026,-500.0,0.00046096,120,"2026-02-27T14:51:37.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805029,1772203897035,-500.0,0.00046096,120,"2026-02-27T14:51:37.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805030,1772203897044,-500.0,0.00046096,120,"2026-02-27T14:51:37.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805031,1772203897189,-450.55940789,0.00046096,120,"2026-02-27T14:51:37.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805032,1772203897198,-500.0,0.00046096,120,"2026-02-27T14:51:37.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805033,1772203897207,-500.0,0.00046096,120,"2026-02-27T14:51:37.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805034,1772203897216,-500.0,0.00046096,120,"2026-02-27T14:51:37.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805035,1772203897226,-500.0,0.00046096,120,"2026-02-27T14:51:37.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805036,1772203897236,-500.0,0.00046096,120,"2026-02-27T14:51:37.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805037,1772203897245,-500.0,0.00046096,120,"2026-02-27T14:51:37.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805038,1772203897254,-500.0,0.00046096,120,"2026-02-27T14:51:37.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805039,1772203897264,-500.0,0.00046096,120,"2026-02-27T14:51:37.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805040,1772203897274,-500.0,0.00046096,120,"2026-02-27T14:51:37.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805041,1772203897285,-500.0,0.00046096,120,"2026-02-27T14:51:37.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805042,1772203897294,-500.0,0.00046096,120,"2026-02-27T14:51:37.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805043,1772203897304,-500.0,0.00046096,120,"2026-02-27T14:51:37.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805044,1772203897313,-488.77630904,0.00046096,120,"2026-02-27T14:51:37.313",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805045,1772203897323,-500.0,0.00046096,120,"2026-02-27T14:51:37.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805046,1772203897333,-500.0,0.00046096,120,"2026-02-27T14:51:37.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805047,1772203897342,-500.0,0.00046096,120,"2026-02-27T14:51:37.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805048,1772203897351,-500.0,0.00046096,120,"2026-02-27T14:51:37.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805049,1772203897360,-500.0,0.00046096,120,"2026-02-27T14:51:37.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805050,1772203897368,-500.0,0.00046096,120,"2026-02-27T14:51:37.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805051,1772203897378,-500.0,0.00046096,120,"2026-02-27T14:51:37.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805052,1772203897387,-500.0,0.00046096,120,"2026-02-27T14:51:37.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805053,1772203897397,-500.0,0.00046096,120,"2026-02-27T14:51:37.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805054,1772203897406,-500.0,0.00046096,120,"2026-02-27T14:51:37.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805055,1772203897417,-500.0,0.00046096,120,"2026-02-27T14:51:37.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805056,1772203897428,-414.97922716,0.00046096,120,"2026-02-27T14:51:37.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805057,1772203897438,-500.0,0.00046096,120,"2026-02-27T14:51:37.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805058,1772203897448,-500.0,0.00046096,120,"2026-02-27T14:51:37.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805059,1772203897458,-630.75,0.00046096,120,"2026-02-27T14:51:37.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805060,1772203897467,-500.0,0.00046096,60,"2026-02-27T14:51:37.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805061,1772203897476,-500.0,0.00046096,60,"2026-02-27T14:51:37.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805062,1772203897487,-500.0,0.00046096,60,"2026-02-27T14:51:37.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805063,1772203897496,-500.0,0.00046096,60,"2026-02-27T14:51:37.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805064,1772203897505,-500.0,0.00046096,60,"2026-02-27T14:51:37.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805065,1772203897514,-500.0,0.00046096,120,"2026-02-27T14:51:37.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805066,1772203897523,-500.0,0.00046096,60,"2026-02-27T14:51:37.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805067,1772203897532,-500.0,0.00046096,120,"2026-02-27T14:51:37.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805068,1772203897541,-500.0,0.00046096,120,"2026-02-27T14:51:37.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805069,1772203897550,-500.0,0.00046096,120,"2026-02-27T14:51:37.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805070,1772203897559,-500.0,0.00046096,60,"2026-02-27T14:51:37.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805071,1772203897569,-500.0,0.00046096,120,"2026-02-27T14:51:37.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805072,1772203897578,-475.19135057,0.00046096,120,"2026-02-27T14:51:37.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805073,1772203897587,-500.0,0.00046096,120,"2026-02-27T14:51:37.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805074,1772203897596,-500.0,0.00046096,60,"2026-02-27T14:51:37.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805075,1772203897606,-500.0,0.00046096,120,"2026-02-27T14:51:37.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805076,1772203897615,-500.0,0.00046096,60,"2026-02-27T14:51:37.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805077,1772203897624,-500.0,0.00046096,120,"2026-02-27T14:51:37.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805078,1772203897633,-584.46120781,0.00046096,60,"2026-02-27T14:51:37.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805079,1772203897642,-251.69825446,0.00046096,120,"2026-02-27T14:51:37.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805080,1772203897651,-500.0,0.00046096,120,"2026-02-27T14:51:37.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805081,1772203897660,-500.0,0.00046096,120,"2026-02-27T14:51:37.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805082,1772203897668,-500.0,0.00046096,120,"2026-02-27T14:51:37.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805083,1772203897678,-500.0,0.00046096,120,"2026-02-27T14:51:37.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805084,1772203897689,-361.61783067,0.00046096,120,"2026-02-27T14:51:37.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805085,1772203897698,-500.0,0.00046096,120,"2026-02-27T14:51:37.698",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805086,1772203897707,-500.0,0.00046096,120,"2026-02-27T14:51:37.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805087,1772203897716,-500.0,0.00046096,120,"2026-02-27T14:51:37.716",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805088,1772203897725,-535.02786733,0.00046096,120,"2026-02-27T14:51:37.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805089,1772203897734,-536.23022252,0.00046096,120,"2026-02-27T14:51:37.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805090,1772203897743,-500.0,0.00046096,120,"2026-02-27T14:51:37.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805091,1772203897752,-500.0,0.00046096,120,"2026-02-27T14:51:37.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805092,1772203897761,-500.0,0.00046096,120,"2026-02-27T14:51:37.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805093,1772203897770,-500.0,0.00046096,120,"2026-02-27T14:51:37.770",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805094,1772203897778,-500.0,0.00046096,120,"2026-02-27T14:51:37.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805095,1772203897787,-500.0,0.00046096,120,"2026-02-27T14:51:37.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805096,1772203897796,-500.0,0.00046096,120,"2026-02-27T14:51:37.796",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805097,1772203897805,-500.0,0.00046096,120,"2026-02-27T14:51:37.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805098,1772203897814,-500.0,0.00046096,120,"2026-02-27T14:51:37.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805099,1772203897823,-290.27602342,0.00046096,120,"2026-02-27T14:51:37.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805100,1772203897832,-500.0,0.00046096,120,"2026-02-27T14:51:37.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805101,1772203897841,-500.0,0.00046096,120,"2026-02-27T14:51:37.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805102,1772203897850,-500.0,0.00046096,120,"2026-02-27T14:51:37.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805103,1772203897859,-513.53913232,0.00046096,120,"2026-02-27T14:51:37.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805104,1772203897868,-585.79532767,0.00046096,120,"2026-02-27T14:51:37.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805105,1772203897877,-500.0,0.00046096,120,"2026-02-27T14:51:37.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805106,1772203897886,-500.0,0.00046096,120,"2026-02-27T14:51:37.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805107,1772203897895,-599.68020233,0.00046096,120,"2026-02-27T14:51:37.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805108,1772203897904,-748.56,0.00046096,120,"2026-02-27T14:51:37.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805109,1772203897913,-748.56,0.00046096,120,"2026-02-27T14:51:37.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805110,1772203897922,-748.56,0.00046096,120,"2026-02-27T14:51:37.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805111,1772203897933,-500.0,0.00046096,120,"2026-02-27T14:51:37.933",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805112,1772203897943,-551.27390615,0.00046096,120,"2026-02-27T14:51:37.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805113,1772203897952,-748.56,0.00046096,120,"2026-02-27T14:51:37.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805114,1772203897961,-500.0,0.00046096,120,"2026-02-27T14:51:37.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805115,1772203897970,-748.56,0.00046096,120,"2026-02-27T14:51:37.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805116,1772203897979,-500.0,0.00046096,120,"2026-02-27T14:51:37.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805117,1772203897988,-748.56,0.00046096,120,"2026-02-27T14:51:37.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805118,1772203897997,-500.0,0.00046096,120,"2026-02-27T14:51:37.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805119,1772203898006,-500.0,0.00046096,120,"2026-02-27T14:51:38.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805120,1772203898015,-748.56,0.00046096,120,"2026-02-27T14:51:38.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805121,1772203898024,-500.0,0.00046096,120,"2026-02-27T14:51:38.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805122,1772203898034,-500.0,0.00046096,120,"2026-02-27T14:51:38.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805123,1772203898043,-748.56,0.00046096,120,"2026-02-27T14:51:38.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805124,1772203898052,-500.0,0.00046096,120,"2026-02-27T14:51:38.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805125,1772203898061,-500.0,0.00046096,120,"2026-02-27T14:51:38.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805126,1772203898070,-748.56,0.00046096,120,"2026-02-27T14:51:38.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805127,1772203898079,-500.0,0.00046096,120,"2026-02-27T14:51:38.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805128,1772203898088,-500.0,0.00046096,120,"2026-02-27T14:51:38.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805129,1772203898097,-748.56,0.00046096,120,"2026-02-27T14:51:38.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805130,1772203898106,-500.0,0.00046096,120,"2026-02-27T14:51:38.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805131,1772203898115,-500.0,0.00046096,120,"2026-02-27T14:51:38.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805132,1772203898124,-748.56,0.00046096,120,"2026-02-27T14:51:38.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805133,1772203898133,-500.0,0.00046096,120,"2026-02-27T14:51:38.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805134,1772203898142,-500.0,0.00046096,120,"2026-02-27T14:51:38.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805135,1772203898151,-500.0,0.00046096,120,"2026-02-27T14:51:38.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805136,1772203898160,-500.0,0.00046096,120,"2026-02-27T14:51:38.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805137,1772203898169,-500.0,0.00046096,120,"2026-02-27T14:51:38.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805138,1772203898179,-748.56,0.00046096,120,"2026-02-27T14:51:38.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805139,1772203898189,-500.0,0.00046096,120,"2026-02-27T14:51:38.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805140,1772203898198,-500.0,0.00046096,120,"2026-02-27T14:51:38.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805141,1772203898207,-500.0,0.00046096,120,"2026-02-27T14:51:38.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805142,1772203898216,-748.56,0.00046096,120,"2026-02-27T14:51:38.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805143,1772203898225,-500.0,0.00046096,120,"2026-02-27T14:51:38.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805144,1772203898234,-500.0,0.00046096,120,"2026-02-27T14:51:38.234",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805145,1772203898244,-748.56,0.00046096,120,"2026-02-27T14:51:38.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805146,1772203898260,-500.0,0.00046096,120,"2026-02-27T14:51:38.260",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805147,1772203898268,-500.0,0.00046096,120,"2026-02-27T14:51:38.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805148,1772203898277,-500.0,0.00046096,120,"2026-02-27T14:51:38.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805149,1772203898286,-748.56,0.00046096,120,"2026-02-27T14:51:38.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805150,1772203898295,-500.0,0.00046096,120,"2026-02-27T14:51:38.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805151,1772203898304,-500.0,0.00046096,120,"2026-02-27T14:51:38.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805152,1772203898313,-317.30990199,0.00046096,120,"2026-02-27T14:51:38.313",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805153,1772203898322,-748.56,0.00046096,120,"2026-02-27T14:51:38.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805154,1772203898331,-500.0,0.00046096,120,"2026-02-27T14:51:38.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805155,1772203898340,-500.0,0.00046096,120,"2026-02-27T14:51:38.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805156,1772203898350,-500.0,0.00046096,120,"2026-02-27T14:51:38.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805157,1772203898358,-500.0,0.00046096,120,"2026-02-27T14:51:38.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805158,1772203898367,-500.0,0.00046096,120,"2026-02-27T14:51:38.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805159,1772203898376,-748.56,0.00046096,120,"2026-02-27T14:51:38.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805160,1772203898385,-500.0,0.00046096,120,"2026-02-27T14:51:38.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805161,1772203898393,-500.0,0.00046096,120,"2026-02-27T14:51:38.393",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805162,1772203898402,-748.56,0.00046096,120,"2026-02-27T14:51:38.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805163,1772203898414,-500.0,0.00046096,120,"2026-02-27T14:51:38.414",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805164,1772203898423,-500.0,0.00046096,120,"2026-02-27T14:51:38.423",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805165,1772203898432,-748.56,0.00046096,120,"2026-02-27T14:51:38.432",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805166,1772203898441,-500.0,0.00046096,120,"2026-02-27T14:51:38.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805167,1772203898451,-500.0,0.00046096,120,"2026-02-27T14:51:38.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805168,1772203898460,-748.56,0.00046096,120,"2026-02-27T14:51:38.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805169,1772203898469,-406.0148701,0.00046096,120,"2026-02-27T14:51:38.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805170,1772203898478,-230.0296948,0.00046096,120,"2026-02-27T14:51:38.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805171,1772203898488,-748.56,0.00046096,120,"2026-02-27T14:51:38.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805172,1772203898497,-748.56,0.00046096,120,"2026-02-27T14:51:38.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805173,1772203898506,-748.56,0.00046096,120,"2026-02-27T14:51:38.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805174,1772203898515,-748.75509274,0.00046096,120,"2026-02-27T14:51:38.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805175,1772203898525,-609.02915151,0.00046096,120,"2026-02-27T14:51:38.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805176,1772203898533,-500.0,0.00046096,120,"2026-02-27T14:51:38.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805177,1772203898543,-500.0,0.00046096,120,"2026-02-27T14:51:38.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805178,1772203898552,-500.0,0.00046096,120,"2026-02-27T14:51:38.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805179,1772203898562,-500.0,0.00046096,120,"2026-02-27T14:51:38.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805180,1772203898571,-500.0,0.00046096,120,"2026-02-27T14:51:38.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805181,1772203898580,-500.0,0.00046096,120,"2026-02-27T14:51:38.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805182,1772203898590,-500.0,0.00046096,120,"2026-02-27T14:51:38.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805183,1772203898598,-500.0,0.00046096,120,"2026-02-27T14:51:38.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805184,1772203898607,-533.86097611,0.00046096,120,"2026-02-27T14:51:38.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805185,1772203898616,-500.0,0.00046096,120,"2026-02-27T14:51:38.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805186,1772203898625,-500.0,0.00046096,120,"2026-02-27T14:51:38.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805187,1772203898634,-500.0,0.00046096,120,"2026-02-27T14:51:38.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805188,1772203898642,-500.0,0.00046096,120,"2026-02-27T14:51:38.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805189,1772203898653,-500.0,0.00046096,120,"2026-02-27T14:51:38.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805190,1772203898664,-500.0,0.00046096,120,"2026-02-27T14:51:38.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805191,1772203898674,-500.0,0.00046096,120,"2026-02-27T14:51:38.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805192,1772203898684,-500.0,0.00046096,120,"2026-02-27T14:51:38.684",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805193,1772203898693,-500.0,0.00046096,120,"2026-02-27T14:51:38.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805194,1772203898702,-500.0,0.00046096,120,"2026-02-27T14:51:38.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805195,1772203898712,-500.0,0.00046096,120,"2026-02-27T14:51:38.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805196,1772203898722,-500.0,0.00046096,120,"2026-02-27T14:51:38.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805197,1772203898731,-567.84080554,0.00046096,120,"2026-02-27T14:51:38.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805198,1772203898739,-500.0,0.00046096,120,"2026-02-27T14:51:38.739",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805199,1772203898748,-500.0,0.00046096,120,"2026-02-27T14:51:38.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805200,1772203898757,-500.0,0.00046096,120,"2026-02-27T14:51:38.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805201,1772203898766,-500.0,0.00046096,120,"2026-02-27T14:51:38.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805202,1772203898775,-500.0,0.00046096,120,"2026-02-27T14:51:38.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805203,1772203898785,-500.0,0.00046096,120,"2026-02-27T14:51:38.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805204,1772203898794,-500.0,0.00046096,120,"2026-02-27T14:51:38.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805205,1772203898804,-500.0,0.00046096,120,"2026-02-27T14:51:38.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805206,1772203898813,-500.0,0.00046096,120,"2026-02-27T14:51:38.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805207,1772203898822,-500.0,0.00046096,120,"2026-02-27T14:51:38.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805208,1772203898831,-500.0,0.00046096,120,"2026-02-27T14:51:38.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805209,1772203898840,-500.0,0.00046096,120,"2026-02-27T14:51:38.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805210,1772203898849,-500.0,0.00046096,120,"2026-02-27T14:51:38.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805211,1772203898858,-500.0,0.00046096,120,"2026-02-27T14:51:38.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805212,1772203898867,-406.83295447,0.00046096,120,"2026-02-27T14:51:38.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805213,1772203898876,-500.0,0.00046096,120,"2026-02-27T14:51:38.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805214,1772203898885,-500.0,0.00046096,120,"2026-02-27T14:51:38.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805215,1772203898894,-500.0,0.00046096,120,"2026-02-27T14:51:38.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805216,1772203898903,-500.0,0.00046096,120,"2026-02-27T14:51:38.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805217,1772203898912,-500.0,0.00046096,120,"2026-02-27T14:51:38.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805218,1772203898921,-500.0,0.00046096,120,"2026-02-27T14:51:38.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805219,1772203898930,-500.0,0.00046096,120,"2026-02-27T14:51:38.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805220,1772203898942,-500.0,0.00046096,120,"2026-02-27T14:51:38.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805221,1772203898953,-500.0,0.00046096,120,"2026-02-27T14:51:38.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805222,1772203898962,-500.0,0.00046096,120,"2026-02-27T14:51:38.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805223,1772203898971,-412.62800226,0.00046096,120,"2026-02-27T14:51:38.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805224,1772203898980,-500.0,0.00046096,120,"2026-02-27T14:51:38.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805225,1772203898990,-500.0,0.00046096,120,"2026-02-27T14:51:38.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805226,1772203898999,-500.0,0.00046096,120,"2026-02-27T14:51:38.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805227,1772203899008,-500.0,0.00046096,120,"2026-02-27T14:51:39.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805228,1772203899017,-500.0,0.00046096,120,"2026-02-27T14:51:39.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805229,1772203899026,-500.0,0.00046096,120,"2026-02-27T14:51:39.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805230,1772203899035,-500.0,0.00046096,120,"2026-02-27T14:51:39.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805231,1772203899044,-500.0,0.00046096,120,"2026-02-27T14:51:39.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805232,1772203899053,-500.0,0.00046096,120,"2026-02-27T14:51:39.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805233,1772203899062,-357.40681913,0.00046096,120,"2026-02-27T14:51:39.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805234,1772203899072,-205.90368523,0.00046096,120,"2026-02-27T14:51:39.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805235,1772203899081,-922.17,0.00046096,120,"2026-02-27T14:51:39.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805236,1772203899090,-922.17,0.00046096,120,"2026-02-27T14:51:39.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805237,1772203899099,-922.17,0.00046096,120,"2026-02-27T14:51:39.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805238,1772203899108,-563.32649614,0.00046096,120,"2026-02-27T14:51:39.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805239,1772203899117,-922.17,0.00046096,120,"2026-02-27T14:51:39.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805240,1772203899126,-481.76243594,0.00046096,30,"2026-02-27T14:51:39.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805241,1772203899135,-922.17,0.00046096,120,"2026-02-27T14:51:39.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805242,1772203899144,-922.17,0.00046096,120,"2026-02-27T14:51:39.144",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805243,1772203899153,-500.0,0.00046096,120,"2026-02-27T14:51:39.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805244,1772203899162,-922.17,0.00046096,120,"2026-02-27T14:51:39.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805245,1772203899171,-500.0,0.00046096,120,"2026-02-27T14:51:39.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805246,1772203899183,-922.17,0.00046096,120,"2026-02-27T14:51:39.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805247,1772203899192,-500.0,0.00046096,120,"2026-02-27T14:51:39.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805248,1772203899201,-922.17,0.00046096,120,"2026-02-27T14:51:39.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805249,1772203899210,-500.0,0.00046096,120,"2026-02-27T14:51:39.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805250,1772203899219,-500.0,0.00046096,120,"2026-02-27T14:51:39.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805251,1772203899228,-922.17,0.00046096,120,"2026-02-27T14:51:39.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805252,1772203899237,-500.0,0.00046096,120,"2026-02-27T14:51:39.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805253,1772203899246,-922.17,0.00046096,120,"2026-02-27T14:51:39.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805254,1772203899255,-500.0,0.00046096,120,"2026-02-27T14:51:39.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805255,1772203899264,-922.17,0.00046096,120,"2026-02-27T14:51:39.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805256,1772203899273,-527.51503873,0.00046096,120,"2026-02-27T14:51:39.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805257,1772203899282,-500.0,0.00046096,120,"2026-02-27T14:51:39.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805258,1772203899291,-922.17,0.00046096,120,"2026-02-27T14:51:39.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805259,1772203899300,-500.0,0.00046096,120,"2026-02-27T14:51:39.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805260,1772203899309,-922.17,0.00046096,120,"2026-02-27T14:51:39.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805261,1772203899318,-500.0,0.00046096,120,"2026-02-27T14:51:39.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805262,1772203899327,-922.17,0.00046096,120,"2026-02-27T14:51:39.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805263,1772203899336,-500.0,0.00046096,120,"2026-02-27T14:51:39.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805264,1772203899476,-922.17,0.00046096,120,"2026-02-27T14:51:39.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805265,1772203899485,-500.0,0.00046096,120,"2026-02-27T14:51:39.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805266,1772203899495,-500.0,0.00046096,120,"2026-02-27T14:51:39.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805267,1772203899504,-922.17,0.00046096,120,"2026-02-27T14:51:39.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805268,1772203899514,-500.0,0.00046096,120,"2026-02-27T14:51:39.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805269,1772203899523,-500.0,0.00046096,120,"2026-02-27T14:51:39.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805270,1772203899532,-922.17,0.00046096,120,"2026-02-27T14:51:39.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805271,1772203899541,-500.0,0.00046096,120,"2026-02-27T14:51:39.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805272,1772203899550,-581.32106072,0.00046096,120,"2026-02-27T14:51:39.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805273,1772203899560,-922.17,0.00046096,120,"2026-02-27T14:51:39.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805274,1772203899570,-500.0,0.00046096,120,"2026-02-27T14:51:39.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805275,1772203899579,-922.17,0.00046096,120,"2026-02-27T14:51:39.579",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805276,1772203899589,-500.0,0.00046096,120,"2026-02-27T14:51:39.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805277,1772203899598,-922.17,0.00046096,120,"2026-02-27T14:51:39.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805278,1772203899609,-500.0,0.00046096,120,"2026-02-27T14:51:39.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805279,1772203899619,-922.17,0.00046096,120,"2026-02-27T14:51:39.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805280,1772203899628,-500.0,0.00046096,120,"2026-02-27T14:51:39.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805281,1772203899638,-922.17,0.00046096,120,"2026-02-27T14:51:39.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805282,1772203899647,-500.0,0.00046096,120,"2026-02-27T14:51:39.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805283,1772203899656,-922.25018093,0.00046096,120,"2026-02-27T14:51:39.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805284,1772203899665,-450.0,0.00046096,120,"2026-02-27T14:51:39.665",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805285,1772203899674,-500.0,0.00046096,120,"2026-02-27T14:51:39.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805286,1772203899683,-500.0,0.00046096,120,"2026-02-27T14:51:39.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805287,1772203899692,-500.0,0.00046096,120,"2026-02-27T14:51:39.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805288,1772203899701,-500.0,0.00046096,120,"2026-02-27T14:51:39.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805289,1772203899710,-500.0,0.00046096,120,"2026-02-27T14:51:39.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805290,1772203899719,-500.0,0.00046096,120,"2026-02-27T14:51:39.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805291,1772203899729,-632.75,0.00046096,120,"2026-02-27T14:51:39.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805292,1772203899738,-500.0,0.00046096,120,"2026-02-27T14:51:39.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805293,1772203899747,-280.00847901,0.00046096,60,"2026-02-27T14:51:39.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805294,1772203899756,-632.75,0.00046096,120,"2026-02-27T14:51:39.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805295,1772203899765,-500.0,0.00046096,120,"2026-02-27T14:51:39.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805296,1772203899774,-632.75,0.00046096,120,"2026-02-27T14:51:39.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805297,1772203899783,-500.0,0.00046096,120,"2026-02-27T14:51:39.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805298,1772203899792,-632.75,0.00046096,120,"2026-02-27T14:51:39.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805299,1772203899801,-500.0,0.00046096,120,"2026-02-27T14:51:39.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805300,1772203899810,-632.75,0.00046096,120,"2026-02-27T14:51:39.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805301,1772203899819,-500.0,0.00046096,120,"2026-02-27T14:51:39.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805302,1772203899828,-632.75,0.00046096,120,"2026-02-27T14:51:39.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805303,1772203899837,-500.0,0.00046096,120,"2026-02-27T14:51:39.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805304,1772203899846,-500.0,0.00046096,120,"2026-02-27T14:51:39.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805305,1772203899855,-632.75,0.00046096,120,"2026-02-27T14:51:39.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805306,1772203899864,-500.0,0.00046096,120,"2026-02-27T14:51:39.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805307,1772203899873,-500.0,0.00046096,120,"2026-02-27T14:51:39.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805308,1772203899882,-632.75,0.00046096,120,"2026-02-27T14:51:39.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805309,1772203899891,-500.0,0.00046096,120,"2026-02-27T14:51:39.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805310,1772203899900,-500.0,0.00046096,120,"2026-02-27T14:51:39.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805311,1772203899909,-500.0,0.00046096,120,"2026-02-27T14:51:39.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805312,1772203899918,-526.92877777,0.00046096,120,"2026-02-27T14:51:39.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805313,1772203899927,-510.14485306,0.00046096,120,"2026-02-27T14:51:39.927",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805314,1772203899938,-632.75,0.00046096,120,"2026-02-27T14:51:39.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805315,1772203899948,-500.0,0.00046096,120,"2026-02-27T14:51:39.948",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805316,1772203899957,-632.75,0.00046096,120,"2026-02-27T14:51:39.957",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805317,1772203899967,-500.0,0.00046096,120,"2026-02-27T14:51:39.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805318,1772203899977,-632.75,0.00046096,120,"2026-02-27T14:51:39.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805319,1772203899987,-500.0,0.00046096,120,"2026-02-27T14:51:39.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805320,1772203899996,-500.0,0.00046096,120,"2026-02-27T14:51:39.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805321,1772203900005,-632.75,0.00046096,120,"2026-02-27T14:51:40.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805322,1772203900015,-500.0,0.00046096,120,"2026-02-27T14:51:40.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805323,1772203900024,-528.09749955,0.00046096,120,"2026-02-27T14:51:40.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805324,1772203900033,-632.75,0.00046096,120,"2026-02-27T14:51:40.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805325,1772203900043,-500.0,0.00046096,120,"2026-02-27T14:51:40.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805326,1772203900052,-632.75,0.00046096,120,"2026-02-27T14:51:40.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805327,1772203900061,-500.0,0.00046096,120,"2026-02-27T14:51:40.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805328,1772203900070,-632.75,0.00046096,120,"2026-02-27T14:51:40.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805329,1772203900079,-500.0,0.00046096,120,"2026-02-27T14:51:40.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805330,1772203900089,-632.75,0.00046096,120,"2026-02-27T14:51:40.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805331,1772203900098,-500.0,0.00046096,120,"2026-02-27T14:51:40.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805332,1772203900108,-632.75,0.00046096,120,"2026-02-27T14:51:40.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805333,1772203900118,-489.18354316,0.00046096,120,"2026-02-27T14:51:40.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805334,1772203900127,-632.75,0.00046096,120,"2026-02-27T14:51:40.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805335,1772203900137,-632.75,0.00046096,120,"2026-02-27T14:51:40.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805336,1772203900146,-632.75,0.00046096,120,"2026-02-27T14:51:40.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805337,1772203900155,-632.75,0.00046096,120,"2026-02-27T14:51:40.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805338,1772203900165,-519.6837499,0.00046096,120,"2026-02-27T14:51:40.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805339,1772203900174,-632.75,0.00046096,120,"2026-02-27T14:51:40.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805340,1772203900184,-632.75,0.00046096,120,"2026-02-27T14:51:40.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805341,1772203900193,-500.0,0.00046096,120,"2026-02-27T14:51:40.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805342,1772203900202,-632.92921075,0.00046096,120,"2026-02-27T14:51:40.202",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805343,1772203900211,-500.0,0.00046096,120,"2026-02-27T14:51:40.211",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805344,1772203900220,-500.0,0.00046096,120,"2026-02-27T14:51:40.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805345,1772203900232,-500.0,0.00046096,120,"2026-02-27T14:51:40.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805346,1772203900241,-500.0,0.00046096,120,"2026-02-27T14:51:40.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805347,1772203900251,-500.0,0.00046096,120,"2026-02-27T14:51:40.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805348,1772203900262,-500.0,0.00046096,120,"2026-02-27T14:51:40.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805349,1772203900271,-500.0,0.00046096,120,"2026-02-27T14:51:40.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805350,1772203900283,-500.0,0.00046096,120,"2026-02-27T14:51:40.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805351,1772203900293,-500.0,0.00046096,120,"2026-02-27T14:51:40.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805352,1772203900303,-612.97930996,0.00046096,120,"2026-02-27T14:51:40.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805353,1772203900315,-500.0,0.00046096,120,"2026-02-27T14:51:40.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805354,1772203900325,-342.13519265,0.00046096,120,"2026-02-27T14:51:40.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805355,1772203900335,-522.58254902,0.00046096,120,"2026-02-27T14:51:40.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805356,1772203900344,-500.0,0.00046096,120,"2026-02-27T14:51:40.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805357,1772203900353,-500.0,0.00046096,120,"2026-02-27T14:51:40.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805358,1772203900362,-500.0,0.00046096,120,"2026-02-27T14:51:40.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805359,1772203900371,-500.0,0.00046096,120,"2026-02-27T14:51:40.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805360,1772203900380,-500.0,0.00046096,120,"2026-02-27T14:51:40.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805361,1772203900389,-500.0,0.00046096,120,"2026-02-27T14:51:40.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805362,1772203900399,-500.0,0.00046096,120,"2026-02-27T14:51:40.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805363,1772203900408,-500.0,0.00046096,120,"2026-02-27T14:51:40.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805364,1772203900420,-500.0,0.00046096,120,"2026-02-27T14:51:40.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805365,1772203900433,-500.0,0.00046096,120,"2026-02-27T14:51:40.433",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805366,1772203900442,-500.0,0.00046096,120,"2026-02-27T14:51:40.442",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805367,1772203900451,-500.0,0.00046096,120,"2026-02-27T14:51:40.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805368,1772203900465,-500.0,0.00046096,120,"2026-02-27T14:51:40.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805369,1772203900478,-500.0,0.00046096,120,"2026-02-27T14:51:40.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805370,1772203900498,-500.0,0.00046096,120,"2026-02-27T14:51:40.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805371,1772203900517,-500.0,0.00046096,120,"2026-02-27T14:51:40.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805372,1772203900535,-500.0,0.00046096,120,"2026-02-27T14:51:40.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805373,1772203900553,-500.0,0.00046096,120,"2026-02-27T14:51:40.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805374,1772203900567,-500.0,0.00046096,120,"2026-02-27T14:51:40.567",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805375,1772203900586,-500.0,0.00046096,120,"2026-02-27T14:51:40.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805376,1772203900608,-500.0,0.00046096,120,"2026-02-27T14:51:40.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805377,1772203900634,-500.0,0.00046096,120,"2026-02-27T14:51:40.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805378,1772203900651,-579.65696912,0.00046096,120,"2026-02-27T14:51:40.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805379,1772203900668,-500.0,0.00046096,120,"2026-02-27T14:51:40.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805380,1772203900689,-500.0,0.00046096,120,"2026-02-27T14:51:40.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805381,1772203900704,-649.67879362,0.00046096,120,"2026-02-27T14:51:40.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805382,1772203900720,-500.0,0.00046096,120,"2026-02-27T14:51:40.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805383,1772203900736,-500.0,0.00046096,120,"2026-02-27T14:51:40.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805384,1772203900750,-500.0,0.00046096,120,"2026-02-27T14:51:40.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805385,1772203900767,-500.0,0.00046096,120,"2026-02-27T14:51:40.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805386,1772203900782,-468.40792095,0.00046096,120,"2026-02-27T14:51:40.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805387,1772203900798,-500.0,0.00046096,120,"2026-02-27T14:51:40.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805388,1772203900812,-210.44308887,0.00046096,120,"2026-02-27T14:51:40.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805389,1772203900827,-500.0,0.00046096,120,"2026-02-27T14:51:40.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805390,1772203900843,-500.0,0.00046096,120,"2026-02-27T14:51:40.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805391,1772203900858,-500.0,0.00046096,120,"2026-02-27T14:51:40.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805392,1772203900873,-500.0,0.00046096,120,"2026-02-27T14:51:40.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805393,1772203900889,-500.0,0.00046096,120,"2026-02-27T14:51:40.889",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805394,1772203900903,-282.96374699,0.00046096,120,"2026-02-27T14:51:40.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805395,1772203900918,-500.0,0.00046096,120,"2026-02-27T14:51:40.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805396,1772203900934,-500.0,0.00046096,120,"2026-02-27T14:51:40.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805397,1772203900948,-500.0,0.00046096,120,"2026-02-27T14:51:40.948",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805398,1772203900962,-500.0,0.00046096,120,"2026-02-27T14:51:40.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805399,1772203900976,-500.0,0.00046096,120,"2026-02-27T14:51:40.976",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805400,1772203900991,-500.0,0.00046096,120,"2026-02-27T14:51:40.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805401,1772203901006,-500.0,0.00046096,120,"2026-02-27T14:51:41.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805402,1772203901020,-500.0,0.00046096,120,"2026-02-27T14:51:41.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805403,1772203901034,-500.0,0.00046096,120,"2026-02-27T14:51:41.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805404,1772203901047,-500.0,0.00046096,120,"2026-02-27T14:51:41.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805405,1772203901062,-500.0,0.00046096,120,"2026-02-27T14:51:41.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805406,1772203901076,-500.0,0.00046096,120,"2026-02-27T14:51:41.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805407,1772203901090,-500.0,0.00046096,120,"2026-02-27T14:51:41.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805408,1772203901105,-500.0,0.00046096,120,"2026-02-27T14:51:41.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805409,1772203901120,-560.37475043,0.00046096,120,"2026-02-27T14:51:41.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805410,1772203901134,-500.0,0.00046096,120,"2026-02-27T14:51:41.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805411,1772203901147,-500.0,0.00046096,120,"2026-02-27T14:51:41.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805412,1772203901162,-500.0,0.00046096,120,"2026-02-27T14:51:41.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805413,1772203901176,-500.0,0.00046096,120,"2026-02-27T14:51:41.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805414,1772203901189,-500.0,0.00046096,120,"2026-02-27T14:51:41.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805415,1772203901203,-500.0,0.00046096,120,"2026-02-27T14:51:41.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805416,1772203901216,-500.0,0.00046096,120,"2026-02-27T14:51:41.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805417,1772203901229,-500.0,0.00046096,120,"2026-02-27T14:51:41.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805418,1772203901244,-500.0,0.00046096,120,"2026-02-27T14:51:41.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805419,1772203901258,-500.0,0.00046096,120,"2026-02-27T14:51:41.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805420,1772203901271,-500.0,0.00046096,120,"2026-02-27T14:51:41.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805421,1772203901284,-411.68488919,0.00046096,120,"2026-02-27T14:51:41.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805422,1772203901298,-500.0,0.00046096,120,"2026-02-27T14:51:41.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805423,1772203901312,-500.0,0.00046096,120,"2026-02-27T14:51:41.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805424,1772203901326,-500.0,0.00046096,120,"2026-02-27T14:51:41.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805425,1772203901340,-500.0,0.00046096,120,"2026-02-27T14:51:41.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805426,1772203901354,-500.0,0.00046096,120,"2026-02-27T14:51:41.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805427,1772203901368,-500.0,0.00046096,120,"2026-02-27T14:51:41.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805428,1772203901382,-479.33560545,0.00046096,120,"2026-02-27T14:51:41.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805429,1772203901396,-500.0,0.00046096,120,"2026-02-27T14:51:41.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805430,1772203901410,-500.0,0.00046096,120,"2026-02-27T14:51:41.410",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805431,1772203901426,-500.0,0.00046096,120,"2026-02-27T14:51:41.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805432,1772203901442,-500.0,0.00046096,120,"2026-02-27T14:51:41.442",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805433,1772203901456,-518.61827844,0.00046096,120,"2026-02-27T14:51:41.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805434,1772203901470,-500.0,0.00046096,120,"2026-02-27T14:51:41.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805435,1772203901483,-537.14301938,0.00046096,120,"2026-02-27T14:51:41.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805436,1772203901497,-500.0,0.00046096,120,"2026-02-27T14:51:41.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805437,1772203901512,-500.0,0.00046096,120,"2026-02-27T14:51:41.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805438,1772203901527,-500.0,0.00046096,120,"2026-02-27T14:51:41.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805439,1772203901542,-500.0,0.00046096,120,"2026-02-27T14:51:41.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805440,1772203901555,-500.0,0.00046096,120,"2026-02-27T14:51:41.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805441,1772203901570,-500.0,0.00046096,120,"2026-02-27T14:51:41.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805442,1772203901583,-500.0,0.00046096,120,"2026-02-27T14:51:41.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805443,1772203901597,-500.0,0.00046096,120,"2026-02-27T14:51:41.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805444,1772203901611,-500.0,0.00046096,120,"2026-02-27T14:51:41.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805445,1772203901625,-500.0,0.00046096,120,"2026-02-27T14:51:41.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805446,1772203901638,-500.0,0.00046096,120,"2026-02-27T14:51:41.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805447,1772203901656,-500.0,0.00046096,120,"2026-02-27T14:51:41.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805448,1772203901669,-500.0,0.00046096,120,"2026-02-27T14:51:41.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805449,1772203901683,-191.93288086,0.00046096,120,"2026-02-27T14:51:41.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805450,1772203901698,-500.0,0.00046096,120,"2026-02-27T14:51:41.698",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805451,1772203901711,-460.65869648,0.00046096,120,"2026-02-27T14:51:41.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805452,1772203901726,-500.0,0.00046096,120,"2026-02-27T14:51:41.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805453,1772203901738,-500.0,0.00046096,120,"2026-02-27T14:51:41.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805454,1772203901752,-500.0,0.00046096,120,"2026-02-27T14:51:41.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805455,1772203901766,-500.0,0.00046096,120,"2026-02-27T14:51:41.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805456,1772203901779,-500.0,0.00046096,120,"2026-02-27T14:51:41.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805457,1772203901793,-500.0,0.00046096,120,"2026-02-27T14:51:41.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805458,1772203901806,-500.0,0.00046096,120,"2026-02-27T14:51:41.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805459,1772203901819,-210.32947243,0.00046096,120,"2026-02-27T14:51:41.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805460,1772203901833,-500.0,0.00046096,120,"2026-02-27T14:51:41.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805461,1772203901847,-632.48799807,0.00046096,120,"2026-02-27T14:51:41.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805462,1772203901860,-500.0,0.00046096,120,"2026-02-27T14:51:41.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805463,1772203901874,-500.0,0.00046096,120,"2026-02-27T14:51:41.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805464,1772203901888,-500.0,0.00046096,120,"2026-02-27T14:51:41.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805465,1772203901901,-500.0,0.00046096,120,"2026-02-27T14:51:41.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805466,1772203901916,-531.92209032,0.00046096,120,"2026-02-27T14:51:41.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805467,1772203901929,-500.0,0.00046096,120,"2026-02-27T14:51:41.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805468,1772203901944,-500.0,0.00046096,120,"2026-02-27T14:51:41.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805469,1772203901958,-500.0,0.00046096,120,"2026-02-27T14:51:41.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805470,1772203901972,-598.66619959,0.00046096,120,"2026-02-27T14:51:41.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805471,1772203901986,-500.0,0.00046096,120,"2026-02-27T14:51:41.986",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805472,1772203902001,-597.18423299,0.00046096,120,"2026-02-27T14:51:42.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805473,1772203902014,-500.0,0.00046096,120,"2026-02-27T14:51:42.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805474,1772203902028,-500.0,0.00046096,120,"2026-02-27T14:51:42.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805475,1772203902041,-500.0,0.00046096,120,"2026-02-27T14:51:42.041",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805476,1772203902055,-500.0,0.00046096,120,"2026-02-27T14:51:42.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805477,1772203902069,-500.0,0.00046096,120,"2026-02-27T14:51:42.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805478,1772203902293,-546.66151563,0.00046096,120,"2026-02-27T14:51:42.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805479,1772203902308,-500.0,0.00046096,120,"2026-02-27T14:51:42.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805480,1772203902318,-500.0,0.00046096,120,"2026-02-27T14:51:42.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805481,1772203902327,-552.27613481,0.00046096,120,"2026-02-27T14:51:42.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805482,1772203902336,-500.0,0.00046096,120,"2026-02-27T14:51:42.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805483,1772203902346,-500.0,0.00046096,120,"2026-02-27T14:51:42.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805484,1772203902355,-500.0,0.00046096,120,"2026-02-27T14:51:42.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805485,1772203902364,-500.0,0.00046096,120,"2026-02-27T14:51:42.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805486,1772203902373,-500.0,0.00046096,120,"2026-02-27T14:51:42.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805487,1772203902383,-305.11983614,0.00046096,120,"2026-02-27T14:51:42.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805488,1772203902391,-522.42075766,0.00046096,120,"2026-02-27T14:51:42.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805489,1772203902400,-283.27294466,0.00046096,120,"2026-02-27T14:51:42.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805490,1772203902410,-500.0,0.00046096,120,"2026-02-27T14:51:42.410",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805491,1772203902423,-338.25421915,0.00046096,120,"2026-02-27T14:51:42.423",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805492,1772203902434,-255.53760297,0.00046096,120,"2026-02-27T14:51:42.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805493,1772203902443,-500.0,0.00046096,120,"2026-02-27T14:51:42.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805494,1772203902452,-500.0,0.00046096,120,"2026-02-27T14:51:42.452",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805495,1772203902461,-500.0,0.00046096,120,"2026-02-27T14:51:42.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805496,1772203902470,-500.0,0.00046096,120,"2026-02-27T14:51:42.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805497,1772203902479,-522.92992809,0.00046096,120,"2026-02-27T14:51:42.479",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805498,1772203902488,-500.0,0.00046096,120,"2026-02-27T14:51:42.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805499,1772203902500,-500.0,0.00046096,120,"2026-02-27T14:51:42.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805500,1772203902509,-500.0,0.00046096,120,"2026-02-27T14:51:42.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805501,1772203902518,-500.0,0.00046096,120,"2026-02-27T14:51:42.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805502,1772203902527,-500.0,0.00046096,120,"2026-02-27T14:51:42.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805503,1772203902537,-509.29309546,0.00046096,120,"2026-02-27T14:51:42.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805504,1772203902547,-500.0,0.00046096,120,"2026-02-27T14:51:42.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805505,1772203902556,-500.0,0.00046096,120,"2026-02-27T14:51:42.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805506,1772203902565,-500.0,0.00046096,120,"2026-02-27T14:51:42.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805507,1772203902574,-500.0,0.00046096,120,"2026-02-27T14:51:42.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805508,1772203902584,-500.0,0.00046096,120,"2026-02-27T14:51:42.584",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805509,1772203902593,-500.0,0.00046096,120,"2026-02-27T14:51:42.593",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805510,1772203902602,-500.0,0.00046096,120,"2026-02-27T14:51:42.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805511,1772203902611,-219.44008566,0.00046096,120,"2026-02-27T14:51:42.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805512,1772203902621,-500.0,0.00046096,120,"2026-02-27T14:51:42.621",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805513,1772203902630,-580.67972869,0.00046096,120,"2026-02-27T14:51:42.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805514,1772203902639,-378.94736939,0.00046096,120,"2026-02-27T14:51:42.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805515,1772203902648,-500.0,0.00046096,120,"2026-02-27T14:51:42.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805516,1772203902658,-500.0,0.00046096,120,"2026-02-27T14:51:42.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805517,1772203902666,-500.0,0.00046096,120,"2026-02-27T14:51:42.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805518,1772203902675,-500.0,0.00046096,120,"2026-02-27T14:51:42.675",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805519,1772203902685,-500.0,0.00046096,120,"2026-02-27T14:51:42.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805520,1772203902694,-500.0,0.00046096,120,"2026-02-27T14:51:42.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805521,1772203902703,-500.0,0.00046096,120,"2026-02-27T14:51:42.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805522,1772203902712,-500.0,0.00046096,120,"2026-02-27T14:51:42.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805523,1772203902721,-500.0,0.00046096,120,"2026-02-27T14:51:42.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805524,1772203902729,-282.89222213,0.00046096,120,"2026-02-27T14:51:42.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805525,1772203902738,-500.0,0.00046096,120,"2026-02-27T14:51:42.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805526,1772203902748,-500.0,0.00046096,120,"2026-02-27T14:51:42.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805527,1772203902758,-500.0,0.00046096,120,"2026-02-27T14:51:42.758",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805528,1772203902767,-250.2594,0.00046096,120,"2026-02-27T14:51:42.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805529,1772203902776,-500.0,0.00046096,120,"2026-02-27T14:51:42.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805530,1772203902786,-500.0,0.00046096,120,"2026-02-27T14:51:42.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805531,1772203902795,-500.0,0.00046096,120,"2026-02-27T14:51:42.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805532,1772203902804,-500.0,0.00046096,120,"2026-02-27T14:51:42.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805533,1772203902813,-500.0,0.00046096,120,"2026-02-27T14:51:42.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805534,1772203902822,-725.18,0.00046096,120,"2026-02-27T14:51:42.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805535,1772203902831,-500.0,0.00046096,120,"2026-02-27T14:51:42.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805536,1772203902840,-725.18,0.00046096,120,"2026-02-27T14:51:42.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805537,1772203902849,-500.0,0.00046096,120,"2026-02-27T14:51:42.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805538,1772203902860,-500.0,0.00046096,120,"2026-02-27T14:51:42.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805539,1772203902869,-725.18,0.00046096,120,"2026-02-27T14:51:42.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805540,1772203902880,-500.0,0.00046096,120,"2026-02-27T14:51:42.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805541,1772203902890,-725.18,0.00046096,120,"2026-02-27T14:51:42.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805542,1772203902900,-500.0,0.00046096,120,"2026-02-27T14:51:42.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805543,1772203902909,-725.18,0.00046096,120,"2026-02-27T14:51:42.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805544,1772203902918,-500.0,0.00046096,120,"2026-02-27T14:51:42.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805545,1772203902929,-725.18,0.00046096,120,"2026-02-27T14:51:42.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805546,1772203902940,-500.0,0.00046096,120,"2026-02-27T14:51:42.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805547,1772203902949,-725.18,0.00046096,120,"2026-02-27T14:51:42.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805548,1772203902958,-201.79097564,0.00046096,120,"2026-02-27T14:51:42.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805549,1772203902967,-500.0,0.00046096,120,"2026-02-27T14:51:42.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805550,1772203902977,-500.0,0.00046096,120,"2026-02-27T14:51:42.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805551,1772203902991,-725.18,0.00046096,120,"2026-02-27T14:51:42.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805552,1772203903000,-500.0,0.00046096,120,"2026-02-27T14:51:43.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805553,1772203903010,-566.56059243,0.00046096,120,"2026-02-27T14:51:43.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805554,1772203903019,-725.18,0.00046096,120,"2026-02-27T14:51:43.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805555,1772203903028,-725.18,0.00046096,120,"2026-02-27T14:51:43.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805556,1772203903037,-725.18,0.00046096,120,"2026-02-27T14:51:43.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805557,1772203903046,-500.0,0.00046096,120,"2026-02-27T14:51:43.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805558,1772203903055,-725.18,0.00046096,120,"2026-02-27T14:51:43.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805559,1772203903064,-500.0,0.00046096,120,"2026-02-27T14:51:43.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805560,1772203903074,-725.18,0.00046096,120,"2026-02-27T14:51:43.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805561,1772203903083,-500.0,0.00046096,120,"2026-02-27T14:51:43.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805562,1772203903092,-725.18,0.00046096,120,"2026-02-27T14:51:43.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805563,1772203903101,-277.29167381,0.00046096,120,"2026-02-27T14:51:43.101",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805564,1772203903111,-559.84176321,0.00046096,120,"2026-02-27T14:51:43.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805565,1772203903120,-725.18,0.00046096,120,"2026-02-27T14:51:43.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805566,1772203903130,-725.18,0.00046096,120,"2026-02-27T14:51:43.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805567,1772203903139,-500.0,0.00046096,120,"2026-02-27T14:51:43.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805568,1772203903149,-725.18,0.00046096,120,"2026-02-27T14:51:43.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805569,1772203903159,-500.0,0.00046096,120,"2026-02-27T14:51:43.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805570,1772203903168,-725.18,0.00046096,120,"2026-02-27T14:51:43.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805571,1772203903178,-500.0,0.00046096,120,"2026-02-27T14:51:43.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805572,1772203903187,-500.0,0.00046096,120,"2026-02-27T14:51:43.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805573,1772203903196,-725.18,0.00046096,120,"2026-02-27T14:51:43.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805574,1772203903205,-500.0,0.00046096,120,"2026-02-27T14:51:43.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805575,1772203903214,-725.18,0.00046096,120,"2026-02-27T14:51:43.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805576,1772203903223,-164.93952466,0.00046096,120,"2026-02-27T14:51:43.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805577,1772203903232,-725.18,0.00046096,120,"2026-02-27T14:51:43.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805578,1772203903241,-725.18,0.00046096,120,"2026-02-27T14:51:43.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805579,1772203903250,-725.18,0.00046096,120,"2026-02-27T14:51:43.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805580,1772203903259,-500.0,0.00046096,120,"2026-02-27T14:51:43.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805581,1772203903269,-725.22702016,0.00046096,120,"2026-02-27T14:51:43.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805582,1772203903278,-500.0,0.00046096,120,"2026-02-27T14:51:43.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805583,1772203903287,-500.0,0.00046096,120,"2026-02-27T14:51:43.287",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805584,1772203903299,-500.0,0.00046096,120,"2026-02-27T14:51:43.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805585,1772203903308,-500.0,0.00046096,120,"2026-02-27T14:51:43.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805586,1772203903317,-500.0,0.00046096,120,"2026-02-27T14:51:43.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805587,1772203903326,-500.0,0.00046096,120,"2026-02-27T14:51:43.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805588,1772203903335,-500.0,0.00046096,120,"2026-02-27T14:51:43.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805589,1772203903344,-500.0,0.00046096,120,"2026-02-27T14:51:43.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805590,1772203903353,-500.0,0.00046096,120,"2026-02-27T14:51:43.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805591,1772203903362,-500.0,0.00046096,120,"2026-02-27T14:51:43.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805592,1772203903371,-500.0,0.00046096,120,"2026-02-27T14:51:43.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805593,1772203903381,-500.0,0.00046096,120,"2026-02-27T14:51:43.381",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805594,1772203903390,-500.0,0.00046096,120,"2026-02-27T14:51:43.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805595,1772203903399,-500.0,0.00046096,120,"2026-02-27T14:51:43.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805596,1772203903408,-633.35461346,0.00046096,120,"2026-02-27T14:51:43.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805597,1772203903418,-500.0,0.00046096,120,"2026-02-27T14:51:43.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805598,1772203903430,-476.17508698,0.00046096,120,"2026-02-27T14:51:43.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805599,1772203903441,-500.0,0.00046096,120,"2026-02-27T14:51:43.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805600,1772203903450,-500.0,0.00046096,120,"2026-02-27T14:51:43.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805601,1772203903461,-375.4907701,0.00046096,120,"2026-02-27T14:51:43.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805602,1772203903470,-500.0,0.00046096,120,"2026-02-27T14:51:43.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805603,1772203903479,-500.0,0.00046096,120,"2026-02-27T14:51:43.479",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805604,1772203903488,-500.0,0.00046096,120,"2026-02-27T14:51:43.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805605,1772203903500,-500.0,0.00046096,120,"2026-02-27T14:51:43.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805606,1772203903510,-500.0,0.00046096,120,"2026-02-27T14:51:43.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805607,1772203903519,-500.0,0.00046096,120,"2026-02-27T14:51:43.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805608,1772203903529,-596.52000021,0.00046096,120,"2026-02-27T14:51:43.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805609,1772203903538,-382.70754433,0.00046096,120,"2026-02-27T14:51:43.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805610,1772203903547,-500.0,0.00046096,120,"2026-02-27T14:51:43.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805611,1772203903556,-500.0,0.00046096,120,"2026-02-27T14:51:43.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805612,1772203903566,-285.38911876,0.00046096,120,"2026-02-27T14:51:43.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805613,1772203903575,-500.0,0.00046096,120,"2026-02-27T14:51:43.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805614,1772203903584,-500.0,0.00046096,120,"2026-02-27T14:51:43.584",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805615,1772203903594,-500.0,0.00046096,120,"2026-02-27T14:51:43.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805616,1772203903604,-500.0,0.00046096,120,"2026-02-27T14:51:43.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805617,1772203903613,-216.70644011,0.00046096,120,"2026-02-27T14:51:43.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805618,1772203903622,-500.0,0.00046096,120,"2026-02-27T14:51:43.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805619,1772203903632,-500.0,0.00046096,120,"2026-02-27T14:51:43.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805620,1772203903641,-500.0,0.00046096,120,"2026-02-27T14:51:43.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805621,1772203903650,-500.0,0.00046096,120,"2026-02-27T14:51:43.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805622,1772203903659,-402.56165272,0.00046096,120,"2026-02-27T14:51:43.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805623,1772203903668,-500.0,0.00046096,120,"2026-02-27T14:51:43.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805624,1772203903678,-500.0,0.00046096,120,"2026-02-27T14:51:43.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805625,1772203903690,-500.0,0.00046096,120,"2026-02-27T14:51:43.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805626,1772203903699,-500.0,0.00046096,120,"2026-02-27T14:51:43.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805627,1772203903708,-342.60158264,0.00046096,120,"2026-02-27T14:51:43.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805628,1772203903717,-500.0,0.00046096,120,"2026-02-27T14:51:43.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805629,1772203903726,-500.0,0.00046096,120,"2026-02-27T14:51:43.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805630,1772203903736,-500.0,0.00046096,120,"2026-02-27T14:51:43.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805631,1772203903745,-500.0,0.00046096,120,"2026-02-27T14:51:43.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805632,1772203903755,-317.27896016,0.00046096,120,"2026-02-27T14:51:43.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805633,1772203903764,-500.0,0.00046096,120,"2026-02-27T14:51:43.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805634,1772203903773,-500.0,0.00046096,120,"2026-02-27T14:51:43.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805635,1772203903783,-231.17905527,0.00046096,120,"2026-02-27T14:51:43.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805636,1772203903792,-500.0,0.00046096,120,"2026-02-27T14:51:43.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805637,1772203903801,-500.0,0.00046096,120,"2026-02-27T14:51:43.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805638,1772203903810,-585.88179655,0.00046096,120,"2026-02-27T14:51:43.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805639,1772203903819,-500.0,0.00046096,120,"2026-02-27T14:51:43.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805640,1772203903829,-500.0,0.00046096,120,"2026-02-27T14:51:43.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805641,1772203903838,-500.0,0.00046096,120,"2026-02-27T14:51:43.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805642,1772203903847,-500.0,0.00046096,120,"2026-02-27T14:51:43.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805643,1772203903856,-500.0,0.00046096,120,"2026-02-27T14:51:43.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805644,1772203903865,-500.0,0.00046096,120,"2026-02-27T14:51:43.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805645,1772203903875,-500.0,0.00046096,120,"2026-02-27T14:51:43.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805646,1772203903884,-500.0,0.00046096,120,"2026-02-27T14:51:43.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805647,1772203903893,-500.0,0.00046096,120,"2026-02-27T14:51:43.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805648,1772203903903,-500.0,0.00046096,120,"2026-02-27T14:51:43.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805649,1772203903912,-500.0,0.00046096,120,"2026-02-27T14:51:43.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805650,1772203903921,-500.0,0.00046096,120,"2026-02-27T14:51:43.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805651,1772203903931,-500.0,0.00046096,120,"2026-02-27T14:51:43.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805652,1772203903942,-500.0,0.00046096,120,"2026-02-27T14:51:43.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805653,1772203903951,-500.0,0.00046096,120,"2026-02-27T14:51:43.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805654,1772203903960,-546.75139491,0.00046096,120,"2026-02-27T14:51:43.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805655,1772203903970,-500.0,0.00046096,120,"2026-02-27T14:51:43.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805656,1772203903979,-554.59799216,0.00046096,120,"2026-02-27T14:51:43.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805657,1772203903989,-500.0,0.00046096,120,"2026-02-27T14:51:43.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805658,1772203903999,-375.81653043,0.00046096,120,"2026-02-27T14:51:43.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805659,1772203904008,-500.0,0.00046096,120,"2026-02-27T14:51:44.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805660,1772203904018,-500.0,0.00046096,120,"2026-02-27T14:51:44.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805661,1772203904028,-500.0,0.00046096,120,"2026-02-27T14:51:44.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805662,1772203904037,-500.0,0.00046096,120,"2026-02-27T14:51:44.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805663,1772203904046,-500.0,0.00046096,120,"2026-02-27T14:51:44.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805664,1772203904055,-500.0,0.00046096,120,"2026-02-27T14:51:44.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805665,1772203904065,-500.0,0.00046096,120,"2026-02-27T14:51:44.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805666,1772203904075,-500.0,0.00046096,120,"2026-02-27T14:51:44.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805667,1772203904084,-500.0,0.00046096,120,"2026-02-27T14:51:44.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805668,1772203904093,-500.0,0.00046096,120,"2026-02-27T14:51:44.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805669,1772203904104,-500.0,0.00046096,120,"2026-02-27T14:51:44.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805670,1772203904114,-500.0,0.00046096,120,"2026-02-27T14:51:44.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805671,1772203904123,-598.92562896,0.00046096,120,"2026-02-27T14:51:44.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805672,1772203904133,-500.0,0.00046096,120,"2026-02-27T14:51:44.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805673,1772203904143,-500.0,0.00046096,120,"2026-02-27T14:51:44.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805674,1772203904153,-242.22514602,0.00046096,120,"2026-02-27T14:51:44.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805675,1772203904162,-500.0,0.00046096,120,"2026-02-27T14:51:44.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805676,1772203904172,-500.0,0.00046096,120,"2026-02-27T14:51:44.172",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805677,1772203904182,-500.0,0.00046096,120,"2026-02-27T14:51:44.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805678,1772203904194,-500.0,0.00046096,120,"2026-02-27T14:51:44.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805679,1772203904204,-500.0,0.00046096,120,"2026-02-27T14:51:44.204",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805680,1772203904213,-500.0,0.00046096,120,"2026-02-27T14:51:44.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805681,1772203904223,-500.0,0.00046096,120,"2026-02-27T14:51:44.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805682,1772203904232,-500.0,0.00046096,120,"2026-02-27T14:51:44.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805683,1772203904241,-500.0,0.00046096,120,"2026-02-27T14:51:44.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805684,1772203904251,-500.0,0.00046096,120,"2026-02-27T14:51:44.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805685,1772203904260,-500.0,0.00046096,120,"2026-02-27T14:51:44.260",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805686,1772203904269,-500.0,0.00046096,120,"2026-02-27T14:51:44.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805687,1772203904278,-500.0,0.00046096,120,"2026-02-27T14:51:44.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805688,1772203904288,-500.0,0.00046096,120,"2026-02-27T14:51:44.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805689,1772203904297,-500.0,0.00046096,120,"2026-02-27T14:51:44.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805690,1772203904307,-542.83474471,0.00046096,120,"2026-02-27T14:51:44.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805691,1772203904316,-542.88131687,0.00046096,120,"2026-02-27T14:51:44.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805692,1772203904326,-500.0,0.00046096,120,"2026-02-27T14:51:44.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805693,1772203904335,-500.0,0.00046096,120,"2026-02-27T14:51:44.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805694,1772203904344,-610.45182818,0.00046096,120,"2026-02-27T14:51:44.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805695,1772203904354,-500.0,0.00046096,120,"2026-02-27T14:51:44.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805696,1772203904364,-500.0,0.00046096,120,"2026-02-27T14:51:44.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805697,1772203904375,-500.0,0.00046096,120,"2026-02-27T14:51:44.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805698,1772203904384,-500.0,0.00046096,120,"2026-02-27T14:51:44.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805699,1772203904394,-500.0,0.00046096,120,"2026-02-27T14:51:44.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805700,1772203904404,-500.0,0.00046096,120,"2026-02-27T14:51:44.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805701,1772203904419,-526.33633669,0.00046096,120,"2026-02-27T14:51:44.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805702,1772203904436,-500.0,0.00046096,120,"2026-02-27T14:51:44.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805703,1772203904446,-500.0,0.00046096,120,"2026-02-27T14:51:44.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805704,1772203904455,-500.0,0.00046096,120,"2026-02-27T14:51:44.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805705,1772203904466,-500.0,0.00046096,120,"2026-02-27T14:51:44.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805706,1772203904475,-500.0,0.00046096,120,"2026-02-27T14:51:44.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805707,1772203904485,-552.53313429,0.00046096,120,"2026-02-27T14:51:44.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805708,1772203904495,-500.0,0.00046096,120,"2026-02-27T14:51:44.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805709,1772203904505,-500.0,0.00046096,120,"2026-02-27T14:51:44.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805710,1772203904515,-500.0,0.00046096,120,"2026-02-27T14:51:44.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805711,1772203904526,-500.0,0.00046096,120,"2026-02-27T14:51:44.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805712,1772203904536,-547.50909395,0.00046096,120,"2026-02-27T14:51:44.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805713,1772203904546,-500.0,0.00046096,120,"2026-02-27T14:51:44.546",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805714,1772203904555,-500.0,0.00046096,120,"2026-02-27T14:51:44.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805715,1772203904564,-500.0,0.00046096,120,"2026-02-27T14:51:44.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805716,1772203904573,-500.0,0.00046096,120,"2026-02-27T14:51:44.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805717,1772203904583,-500.0,0.00046096,120,"2026-02-27T14:51:44.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805718,1772203904592,-500.0,0.00046096,120,"2026-02-27T14:51:44.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805719,1772203904603,-500.0,0.00046096,120,"2026-02-27T14:51:44.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805720,1772203904613,-500.0,0.00046096,120,"2026-02-27T14:51:44.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805721,1772203904623,-500.0,0.00046096,120,"2026-02-27T14:51:44.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805722,1772203904632,-500.0,0.00046096,120,"2026-02-27T14:51:44.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805723,1772203904641,-500.0,0.00046096,120,"2026-02-27T14:51:44.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805724,1772203904650,-500.0,0.00046096,120,"2026-02-27T14:51:44.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805725,1772203904661,-340.84491309,0.00046096,120,"2026-02-27T14:51:44.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805726,1772203904670,-500.0,0.00046096,120,"2026-02-27T14:51:44.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805727,1772203904679,-500.0,0.00046096,120,"2026-02-27T14:51:44.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805728,1772203904689,-500.0,0.00046096,120,"2026-02-27T14:51:44.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805729,1772203904699,-500.0,0.00046096,120,"2026-02-27T14:51:44.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805730,1772203904708,-500.0,0.00046096,120,"2026-02-27T14:51:44.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805731,1772203904718,-500.0,0.00046096,120,"2026-02-27T14:51:44.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805732,1772203904728,-500.0,0.00046096,120,"2026-02-27T14:51:44.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805733,1772203904737,-396.34,0.00046096,120,"2026-02-27T14:51:44.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805734,1772203904747,-500.0,0.00046096,120,"2026-02-27T14:51:44.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805735,1772203904756,-500.0,0.00046096,120,"2026-02-27T14:51:44.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805736,1772203904766,-500.0,0.00046096,120,"2026-02-27T14:51:44.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805737,1772203904924,-151.10533893,0.00046096,120,"2026-02-27T14:51:44.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805738,1772203904940,-500.0,0.00046096,120,"2026-02-27T14:51:44.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805739,1772203904950,-598.57170412,0.00046096,120,"2026-02-27T14:51:44.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805740,1772203904959,-500.0,0.00046096,120,"2026-02-27T14:51:44.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805741,1772203904969,-500.0,0.00046096,120,"2026-02-27T14:51:44.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805742,1772203904978,-500.0,0.00046096,120,"2026-02-27T14:51:44.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805743,1772203904987,-500.0,0.00046096,120,"2026-02-27T14:51:44.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805744,1772203904997,-500.0,0.00046096,120,"2026-02-27T14:51:44.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805745,1772203905007,-500.0,0.00046096,120,"2026-02-27T14:51:45.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805746,1772203905016,-500.0,0.00046096,120,"2026-02-27T14:51:45.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805747,1772203905026,-184.82600444,0.00046096,120,"2026-02-27T14:51:45.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805748,1772203905036,-165.71647916,0.00046096,120,"2026-02-27T14:51:45.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805749,1772203905045,-500.0,0.00046096,120,"2026-02-27T14:51:45.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805750,1772203905055,-550.94,0.00046096,120,"2026-02-27T14:51:45.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805751,1772203905064,-500.0,0.00046096,120,"2026-02-27T14:51:45.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805752,1772203905074,-299.57510283,0.00046096,120,"2026-02-27T14:51:45.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805753,1772203905083,-500.0,0.00046096,120,"2026-02-27T14:51:45.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805754,1772203905092,-500.0,0.00046096,120,"2026-02-27T14:51:45.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805755,1772203905102,-500.0,0.00046096,120,"2026-02-27T14:51:45.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805756,1772203905111,-500.0,0.00046096,120,"2026-02-27T14:51:45.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805757,1772203905121,-500.0,0.00046096,120,"2026-02-27T14:51:45.121",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805758,1772203905130,-500.0,0.00046096,120,"2026-02-27T14:51:45.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805759,1772203905140,-500.0,0.00046096,120,"2026-02-27T14:51:45.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805760,1772203905149,-500.0,0.00046096,120,"2026-02-27T14:51:45.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805761,1772203905158,-500.0,0.00046096,120,"2026-02-27T14:51:45.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805762,1772203905167,-500.0,0.00046096,120,"2026-02-27T14:51:45.167",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805763,1772203905176,-428.61731184,0.00046096,120,"2026-02-27T14:51:45.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805764,1772203905186,-500.0,0.00046096,120,"2026-02-27T14:51:45.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805765,1772203905196,-500.0,0.00046096,120,"2026-02-27T14:51:45.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805766,1772203905205,-500.0,0.00046096,120,"2026-02-27T14:51:45.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805767,1772203905214,-500.0,0.00046096,120,"2026-02-27T14:51:45.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805768,1772203905223,-500.0,0.00046096,120,"2026-02-27T14:51:45.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805769,1772203905233,-204.25427536,0.00046096,120,"2026-02-27T14:51:45.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805770,1772203905242,-500.0,0.00046096,120,"2026-02-27T14:51:45.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805771,1772203905252,-500.0,0.00046096,120,"2026-02-27T14:51:45.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805772,1772203905261,-500.0,0.00046096,120,"2026-02-27T14:51:45.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805773,1772203905270,-500.0,0.00046096,120,"2026-02-27T14:51:45.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805774,1772203905280,-500.0,0.00046096,120,"2026-02-27T14:51:45.280",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805775,1772203905290,-500.0,0.00046096,120,"2026-02-27T14:51:45.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805776,1772203905300,-500.0,0.00046096,120,"2026-02-27T14:51:45.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805777,1772203905310,-500.0,0.00046096,120,"2026-02-27T14:51:45.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805778,1772203905320,-500.0,0.00046096,120,"2026-02-27T14:51:45.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805779,1772203905330,-500.0,0.00046096,120,"2026-02-27T14:51:45.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805780,1772203905339,-514.93716933,0.00046096,120,"2026-02-27T14:51:45.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805781,1772203905349,-500.0,0.00046096,120,"2026-02-27T14:51:45.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805782,1772203905358,-500.0,0.00046096,120,"2026-02-27T14:51:45.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805783,1772203905367,-532.8138841,0.00046096,120,"2026-02-27T14:51:45.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805784,1772203905376,-500.0,0.00046096,120,"2026-02-27T14:51:45.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805785,1772203905386,-513.18047219,0.00046096,120,"2026-02-27T14:51:45.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805786,1772203905395,-602.3744331,0.00046096,120,"2026-02-27T14:51:45.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805787,1772203905404,-500.0,0.00046096,120,"2026-02-27T14:51:45.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805788,1772203905414,-500.0,0.00046096,120,"2026-02-27T14:51:45.414",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805789,1772203905426,-500.0,0.00046096,120,"2026-02-27T14:51:45.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805790,1772203905435,-409.45369955,0.00046096,120,"2026-02-27T14:51:45.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805791,1772203905445,-361.16071503,0.00046096,120,"2026-02-27T14:51:45.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805792,1772203905455,-500.0,0.00046096,120,"2026-02-27T14:51:45.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805793,1772203905465,-500.0,0.00046096,120,"2026-02-27T14:51:45.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805794,1772203905474,-500.0,0.00046096,120,"2026-02-27T14:51:45.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805795,1772203905483,-500.0,0.00046096,120,"2026-02-27T14:51:45.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805796,1772203905493,-500.0,0.00046096,120,"2026-02-27T14:51:45.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805797,1772203905502,-500.0,0.00046096,120,"2026-02-27T14:51:45.502",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805798,1772203905511,-500.0,0.00046096,120,"2026-02-27T14:51:45.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805799,1772203905521,-500.0,0.00046096,120,"2026-02-27T14:51:45.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805800,1772203905532,-500.0,0.00046096,120,"2026-02-27T14:51:45.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805801,1772203905541,-500.0,0.00046096,120,"2026-02-27T14:51:45.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805802,1772203905550,-500.0,0.00046096,120,"2026-02-27T14:51:45.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805803,1772203905560,-500.0,0.00046096,120,"2026-02-27T14:51:45.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805804,1772203905569,-500.0,0.00046096,120,"2026-02-27T14:51:45.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805805,1772203905578,-500.0,0.00046096,120,"2026-02-27T14:51:45.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805806,1772203905588,-500.0,0.00046096,120,"2026-02-27T14:51:45.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805807,1772203905598,-500.0,0.00046096,120,"2026-02-27T14:51:45.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805808,1772203905607,-500.0,0.00046096,120,"2026-02-27T14:51:45.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805809,1772203905617,-500.0,0.00046096,120,"2026-02-27T14:51:45.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805810,1772203905627,-500.0,0.00046096,120,"2026-02-27T14:51:45.627",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805811,1772203905636,-500.0,0.00046096,120,"2026-02-27T14:51:45.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805812,1772203905646,-500.0,0.00046096,120,"2026-02-27T14:51:45.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805813,1772203905655,-500.0,0.00046096,120,"2026-02-27T14:51:45.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805814,1772203905664,-500.0,0.00046096,120,"2026-02-27T14:51:45.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805815,1772203905674,-500.0,0.00046096,120,"2026-02-27T14:51:45.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805816,1772203905683,-500.0,0.00046096,120,"2026-02-27T14:51:45.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805817,1772203905696,-500.0,0.00046096,120,"2026-02-27T14:51:45.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805818,1772203905706,-500.0,0.00046096,120,"2026-02-27T14:51:45.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805819,1772203905715,-500.0,0.00046096,120,"2026-02-27T14:51:45.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805820,1772203905725,-500.0,0.00046096,120,"2026-02-27T14:51:45.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805821,1772203905735,-500.0,0.00046096,120,"2026-02-27T14:51:45.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805822,1772203905744,-601.95675369,0.00046096,120,"2026-02-27T14:51:45.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805823,1772203905754,-500.0,0.00046096,120,"2026-02-27T14:51:45.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805824,1772203905763,-500.0,0.00046096,120,"2026-02-27T14:51:45.763",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805825,1772203905772,-500.0,0.00046096,120,"2026-02-27T14:51:45.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805826,1772203905783,-500.0,0.00046096,120,"2026-02-27T14:51:45.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805827,1772203905792,-500.0,0.00046096,120,"2026-02-27T14:51:45.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805828,1772203905801,-500.0,0.00046096,120,"2026-02-27T14:51:45.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805829,1772203905811,-500.0,0.00046096,120,"2026-02-27T14:51:45.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805830,1772203905820,-500.0,0.00046096,120,"2026-02-27T14:51:45.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805831,1772203905829,-500.0,0.00046096,120,"2026-02-27T14:51:45.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805832,1772203905839,-588.81055431,0.00046096,120,"2026-02-27T14:51:45.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805833,1772203905847,-500.0,0.00046096,120,"2026-02-27T14:51:45.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805834,1772203905857,-500.0,0.00046096,120,"2026-02-27T14:51:45.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805835,1772203905866,-500.0,0.00046096,120,"2026-02-27T14:51:45.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805836,1772203905875,-624.15211378,0.00046096,120,"2026-02-27T14:51:45.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805837,1772203905884,-500.0,0.00046096,120,"2026-02-27T14:51:45.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805838,1772203905893,-500.0,0.00046096,120,"2026-02-27T14:51:45.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805839,1772203905902,-500.0,0.00046096,120,"2026-02-27T14:51:45.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805840,1772203905911,-500.0,0.00046096,120,"2026-02-27T14:51:45.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805841,1772203905920,-500.0,0.00046096,120,"2026-02-27T14:51:45.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805842,1772203905930,-500.0,0.00046096,120,"2026-02-27T14:51:45.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805843,1772203905941,-500.0,0.00046096,120,"2026-02-27T14:51:45.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805844,1772203905951,-500.0,0.00046096,120,"2026-02-27T14:51:45.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805845,1772203905960,-500.0,0.00046096,120,"2026-02-27T14:51:45.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805846,1772203905969,-500.0,0.00046096,120,"2026-02-27T14:51:45.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805847,1772203905978,-500.0,0.00046096,120,"2026-02-27T14:51:45.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805848,1772203905988,-225.56888424,0.00046096,120,"2026-02-27T14:51:45.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805849,1772203905997,-500.0,0.00046096,120,"2026-02-27T14:51:45.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805850,1772203906006,-500.0,0.00046096,120,"2026-02-27T14:51:46.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805851,1772203906015,-500.0,0.00046096,120,"2026-02-27T14:51:46.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805852,1772203906025,-500.0,0.00046096,120,"2026-02-27T14:51:46.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805853,1772203906034,-500.0,0.00046096,120,"2026-02-27T14:51:46.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805854,1772203906044,-500.0,0.00046096,120,"2026-02-27T14:51:46.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805855,1772203906054,-500.0,0.00046096,120,"2026-02-27T14:51:46.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805856,1772203906063,-544.18172312,0.00046096,120,"2026-02-27T14:51:46.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805857,1772203906072,-478.53743798,0.00046096,120,"2026-02-27T14:51:46.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805858,1772203906082,-500.0,0.00046096,120,"2026-02-27T14:51:46.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805859,1772203906091,-500.0,0.00046096,120,"2026-02-27T14:51:46.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805860,1772203906101,-240.64616352,0.00046096,120,"2026-02-27T14:51:46.101",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805861,1772203906110,-529.64655149,0.00046096,120,"2026-02-27T14:51:46.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805862,1772203906119,-500.0,0.00046096,120,"2026-02-27T14:51:46.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805863,1772203906128,-500.0,0.00046096,120,"2026-02-27T14:51:46.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805864,1772203906137,-500.0,0.00046096,120,"2026-02-27T14:51:46.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805865,1772203906147,-500.0,0.00046096,120,"2026-02-27T14:51:46.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805866,1772203906156,-500.0,0.00046096,120,"2026-02-27T14:51:46.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805867,1772203906166,-500.0,0.00046096,120,"2026-02-27T14:51:46.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805868,1772203906175,-500.0,0.00046096,120,"2026-02-27T14:51:46.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805869,1772203906184,-500.0,0.00046096,120,"2026-02-27T14:51:46.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805870,1772203906197,-500.0,0.00046096,120,"2026-02-27T14:51:46.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805871,1772203906207,-500.0,0.00046096,120,"2026-02-27T14:51:46.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805872,1772203906216,-500.0,0.00046096,120,"2026-02-27T14:51:46.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805873,1772203906225,-500.0,0.00046096,120,"2026-02-27T14:51:46.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805874,1772203906235,-500.0,0.00046096,120,"2026-02-27T14:51:46.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805875,1772203906245,-500.0,0.00046096,120,"2026-02-27T14:51:46.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805876,1772203906255,-500.0,0.00046096,120,"2026-02-27T14:51:46.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805877,1772203906264,-500.0,0.00046096,120,"2026-02-27T14:51:46.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805878,1772203906273,-500.0,0.00046096,120,"2026-02-27T14:51:46.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805879,1772203906283,-500.0,0.00046096,120,"2026-02-27T14:51:46.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805880,1772203906292,-500.0,0.00046096,120,"2026-02-27T14:51:46.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805881,1772203906302,-500.0,0.00046096,120,"2026-02-27T14:51:46.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805882,1772203906312,-500.0,0.00046096,120,"2026-02-27T14:51:46.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805883,1772203906322,-500.0,0.00046096,120,"2026-02-27T14:51:46.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805884,1772203906331,-500.0,0.00046096,120,"2026-02-27T14:51:46.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805885,1772203906340,-500.0,0.00046096,120,"2026-02-27T14:51:46.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805886,1772203906350,-247.32687345,0.00046096,120,"2026-02-27T14:51:46.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805887,1772203906359,-500.0,0.00046096,120,"2026-02-27T14:51:46.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805888,1772203906368,-500.0,0.00046096,120,"2026-02-27T14:51:46.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805889,1772203906377,-500.0,0.00046096,120,"2026-02-27T14:51:46.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805890,1772203906386,-500.0,0.00046096,120,"2026-02-27T14:51:46.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805891,1772203906396,-500.0,0.00046096,120,"2026-02-27T14:51:46.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805892,1772203906405,-500.0,0.00046096,120,"2026-02-27T14:51:46.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805893,1772203906417,-500.0,0.00046096,120,"2026-02-27T14:51:46.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805894,1772203906442,-500.0,0.00046096,120,"2026-02-27T14:51:46.442",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805895,1772203906454,-500.0,0.00046096,120,"2026-02-27T14:51:46.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805896,1772203906465,-500.0,0.00046096,120,"2026-02-27T14:51:46.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805897,1772203906475,-500.0,0.00046096,120,"2026-02-27T14:51:46.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805898,1772203906485,-500.0,0.00046096,120,"2026-02-27T14:51:46.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805899,1772203906496,-500.0,0.00046096,120,"2026-02-27T14:51:46.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805900,1772203906505,-598.75,0.00046096,120,"2026-02-27T14:51:46.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805901,1772203906514,-500.0,0.00046096,120,"2026-02-27T14:51:46.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805902,1772203906524,-500.0,0.00046096,120,"2026-02-27T14:51:46.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805903,1772203906534,-500.0,0.00046096,120,"2026-02-27T14:51:46.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805904,1772203906544,-500.0,0.00046096,120,"2026-02-27T14:51:46.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805905,1772203906555,-500.0,0.00046096,120,"2026-02-27T14:51:46.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805906,1772203906565,-500.0,0.00046096,120,"2026-02-27T14:51:46.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805907,1772203906575,-500.0,0.00046096,120,"2026-02-27T14:51:46.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805908,1772203906585,-500.0,0.00046096,120,"2026-02-27T14:51:46.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805909,1772203906594,-500.0,0.00046096,120,"2026-02-27T14:51:46.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805910,1772203906604,-500.0,0.00046096,120,"2026-02-27T14:51:46.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805911,1772203906615,-500.0,0.00046096,120,"2026-02-27T14:51:46.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805912,1772203906624,-500.0,0.00046096,120,"2026-02-27T14:51:46.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805913,1772203906634,-500.0,0.00046096,120,"2026-02-27T14:51:46.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805914,1772203906643,-500.0,0.00046096,120,"2026-02-27T14:51:46.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805915,1772203906653,-500.0,0.00046096,120,"2026-02-27T14:51:46.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805916,1772203906662,-500.0,0.00046096,120,"2026-02-27T14:51:46.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805917,1772203906673,-500.0,0.00046096,120,"2026-02-27T14:51:46.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805918,1772203906683,-500.0,0.00046096,120,"2026-02-27T14:51:46.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805919,1772203906693,-500.0,0.00046096,120,"2026-02-27T14:51:46.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805920,1772203906703,-500.0,0.00046096,120,"2026-02-27T14:51:46.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805921,1772203906713,-500.0,0.00046096,120,"2026-02-27T14:51:46.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805922,1772203906722,-500.0,0.00046096,120,"2026-02-27T14:51:46.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805923,1772203906732,-551.29312986,0.00046096,120,"2026-02-27T14:51:46.732",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805924,1772203906742,-500.0,0.00046096,120,"2026-02-27T14:51:46.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805925,1772203906752,-473.76872591,0.00046096,120,"2026-02-27T14:51:46.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805926,1772203906762,-613.25474009,0.00046096,120,"2026-02-27T14:51:46.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805927,1772203906772,-500.0,0.00046096,120,"2026-02-27T14:51:46.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805928,1772203906781,-500.0,0.00046096,120,"2026-02-27T14:51:46.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805929,1772203906791,-500.0,0.00046096,120,"2026-02-27T14:51:46.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805930,1772203906805,-500.0,0.00046096,120,"2026-02-27T14:51:46.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805931,1772203906815,-500.0,0.00046096,120,"2026-02-27T14:51:46.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805932,1772203906825,-500.0,0.00046096,120,"2026-02-27T14:51:46.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805933,1772203906834,-500.0,0.00046096,120,"2026-02-27T14:51:46.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805934,1772203906844,-500.0,0.00046096,120,"2026-02-27T14:51:46.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805935,1772203906854,-500.0,0.00046096,120,"2026-02-27T14:51:46.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805936,1772203906864,-500.0,0.00046096,120,"2026-02-27T14:51:46.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805937,1772203906873,-500.0,0.00046096,120,"2026-02-27T14:51:46.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805938,1772203906883,-604.47301198,0.00046096,120,"2026-02-27T14:51:46.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805939,1772203906893,-500.0,0.00046096,120,"2026-02-27T14:51:46.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805940,1772203906903,-500.0,0.00046096,120,"2026-02-27T14:51:46.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805941,1772203906913,-500.0,0.00046096,120,"2026-02-27T14:51:46.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805942,1772203906922,-500.0,0.00046096,120,"2026-02-27T14:51:46.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805943,1772203906932,-500.0,0.00046096,120,"2026-02-27T14:51:46.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805944,1772203906942,-500.0,0.00046096,120,"2026-02-27T14:51:46.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805945,1772203906952,-500.0,0.00046096,120,"2026-02-27T14:51:46.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805946,1772203906962,-500.0,0.00046096,120,"2026-02-27T14:51:46.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805947,1772203906972,-500.0,0.00046096,120,"2026-02-27T14:51:46.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805948,1772203906982,-500.0,0.00046096,120,"2026-02-27T14:51:46.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805949,1772203906991,-395.84348917,0.00046096,120,"2026-02-27T14:51:46.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805950,1772203907001,-500.0,0.00046096,120,"2026-02-27T14:51:47.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805951,1772203907011,-500.0,0.00046096,120,"2026-02-27T14:51:47.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805952,1772203907020,-500.0,0.00046096,120,"2026-02-27T14:51:47.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805953,1772203907030,-500.0,0.00046096,120,"2026-02-27T14:51:47.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805954,1772203907040,-500.0,0.00046096,120,"2026-02-27T14:51:47.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805955,1772203907050,-500.0,0.00046096,120,"2026-02-27T14:51:47.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805956,1772203907060,-500.0,0.00046096,120,"2026-02-27T14:51:47.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805957,1772203907070,-500.0,0.00046096,120,"2026-02-27T14:51:47.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805958,1772203907080,-500.0,0.00046096,120,"2026-02-27T14:51:47.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805959,1772203907090,-500.0,0.00046096,120,"2026-02-27T14:51:47.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805960,1772203907100,-500.0,0.00046096,120,"2026-02-27T14:51:47.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805961,1772203907110,-500.0,0.00046096,120,"2026-02-27T14:51:47.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805962,1772203907120,-500.0,0.00046096,120,"2026-02-27T14:51:47.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805963,1772203907129,-500.0,0.00046096,120,"2026-02-27T14:51:47.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805964,1772203907139,-500.0,0.00046096,120,"2026-02-27T14:51:47.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805965,1772203907149,-500.0,0.00046096,120,"2026-02-27T14:51:47.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805966,1772203907159,-416.01776322,0.00046096,120,"2026-02-27T14:51:47.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805967,1772203907173,-500.0,0.00046096,120,"2026-02-27T14:51:47.173",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805968,1772203907183,-500.0,0.00046096,120,"2026-02-27T14:51:47.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805969,1772203907195,-500.0,0.00046096,120,"2026-02-27T14:51:47.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805970,1772203907204,-500.0,0.00046096,120,"2026-02-27T14:51:47.204",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805971,1772203907213,-500.0,0.00046096,120,"2026-02-27T14:51:47.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805972,1772203907223,-500.0,0.00046096,120,"2026-02-27T14:51:47.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805973,1772203907232,-500.0,0.00046096,120,"2026-02-27T14:51:47.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805974,1772203907241,-500.0,0.00046096,120,"2026-02-27T14:51:47.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805975,1772203907476,-500.0,0.00046096,120,"2026-02-27T14:51:47.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805976,1772203907491,-500.0,0.00046096,120,"2026-02-27T14:51:47.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805977,1772203907503,-500.0,0.00046096,120,"2026-02-27T14:51:47.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805978,1772203907512,-500.0,0.00046096,120,"2026-02-27T14:51:47.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805979,1772203907521,-500.0,0.00046096,120,"2026-02-27T14:51:47.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805980,1772203907532,-500.0,0.00046096,120,"2026-02-27T14:51:47.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805981,1772203907541,-500.0,0.00046096,120,"2026-02-27T14:51:47.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805982,1772203907551,-500.0,0.00046096,120,"2026-02-27T14:51:47.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805983,1772203907573,-500.0,0.00046096,120,"2026-02-27T14:51:47.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805984,1772203907586,-500.0,0.00046096,120,"2026-02-27T14:51:47.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805985,1772203907597,-500.0,0.00046096,120,"2026-02-27T14:51:47.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805986,1772203907606,-500.0,0.00046096,120,"2026-02-27T14:51:47.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805987,1772203907616,-500.0,0.00046096,120,"2026-02-27T14:51:47.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805988,1772203907626,-500.0,0.00046096,120,"2026-02-27T14:51:47.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805989,1772203907636,-488.12183808,0.00046096,120,"2026-02-27T14:51:47.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805990,1772203907646,-500.0,0.00046096,120,"2026-02-27T14:51:47.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805991,1772203907656,-500.0,0.00046096,120,"2026-02-27T14:51:47.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805992,1772203907666,-500.0,0.00046096,120,"2026-02-27T14:51:47.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805993,1772203907676,-500.0,0.00046096,120,"2026-02-27T14:51:47.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805994,1772203907690,-500.0,0.00046096,120,"2026-02-27T14:51:47.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805995,1772203907701,-500.0,0.00046096,120,"2026-02-27T14:51:47.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805996,1772203907714,-196.65912323,0.00046096,120,"2026-02-27T14:51:47.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805997,1772203907724,-584.48,0.00046096,120,"2026-02-27T14:51:47.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805998,1772203907734,-500.0,0.00046096,120,"2026-02-27T14:51:47.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406805999,1772203907743,-500.0,0.00046096,120,"2026-02-27T14:51:47.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806000,1772203907753,-590.72476728,0.00046096,120,"2026-02-27T14:51:47.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806001,1772203907763,-500.0,0.00046096,120,"2026-02-27T14:51:47.763",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806002,1772203907772,-500.0,0.00046096,120,"2026-02-27T14:51:47.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806003,1772203907782,-238.36703041,0.00046096,120,"2026-02-27T14:51:47.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806004,1772203907791,-500.0,0.00046096,120,"2026-02-27T14:51:47.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806005,1772203907801,-500.0,0.00046096,120,"2026-02-27T14:51:47.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806006,1772203907811,-157.0057074,0.00046096,120,"2026-02-27T14:51:47.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806007,1772203907820,-500.0,0.00046096,120,"2026-02-27T14:51:47.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806008,1772203907829,-500.0,0.00046096,120,"2026-02-27T14:51:47.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806009,1772203907838,-448.37098304,0.00046096,120,"2026-02-27T14:51:47.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806010,1772203907847,-500.0,0.00046096,120,"2026-02-27T14:51:47.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806011,1772203907856,-500.0,0.00046096,120,"2026-02-27T14:51:47.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806012,1772203907865,-500.0,0.00046096,120,"2026-02-27T14:51:47.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806013,1772203907874,-500.0,0.00046096,120,"2026-02-27T14:51:47.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806014,1772203907883,-500.0,0.00046096,120,"2026-02-27T14:51:47.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806015,1772203907893,-500.0,0.00046096,120,"2026-02-27T14:51:47.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806016,1772203907903,-500.0,0.00046096,120,"2026-02-27T14:51:47.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806017,1772203907914,-527.99415952,0.00046096,120,"2026-02-27T14:51:47.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806018,1772203907923,-500.0,0.00046096,120,"2026-02-27T14:51:47.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806019,1772203907933,-500.0,0.00046096,120,"2026-02-27T14:51:47.933",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806020,1772203907948,-500.0,0.00046096,120,"2026-02-27T14:51:47.948",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806021,1772203907957,-500.0,0.00046096,120,"2026-02-27T14:51:47.957",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806022,1772203907966,-500.0,0.00046096,120,"2026-02-27T14:51:47.966",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806023,1772203907975,-500.0,0.00046096,120,"2026-02-27T14:51:47.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806024,1772203907985,-648.00130715,0.00046096,120,"2026-02-27T14:51:47.985",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806025,1772203907994,-500.0,0.00046096,120,"2026-02-27T14:51:47.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806026,1772203908003,-500.0,0.00046096,120,"2026-02-27T14:51:48.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806027,1772203908012,-594.23684329,0.00046096,120,"2026-02-27T14:51:48.012",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806028,1772203908021,-416.28332017,0.00046096,120,"2026-02-27T14:51:48.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806029,1772203908030,-500.0,0.00046096,120,"2026-02-27T14:51:48.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806030,1772203908040,-500.0,0.00046096,120,"2026-02-27T14:51:48.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806031,1772203908050,-500.0,0.00046096,120,"2026-02-27T14:51:48.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806032,1772203908059,-500.0,0.00046096,120,"2026-02-27T14:51:48.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806033,1772203908068,-500.0,0.00046096,120,"2026-02-27T14:51:48.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806034,1772203908078,-469.69443906,0.00046096,120,"2026-02-27T14:51:48.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806035,1772203908087,-500.0,0.00046096,120,"2026-02-27T14:51:48.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806036,1772203908097,-500.0,0.00046096,120,"2026-02-27T14:51:48.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806037,1772203908106,-565.44401504,0.00046096,120,"2026-02-27T14:51:48.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806038,1772203908116,-500.0,0.00046096,120,"2026-02-27T14:51:48.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806039,1772203908125,-500.0,0.00046096,120,"2026-02-27T14:51:48.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806040,1772203908134,-500.0,0.00046096,120,"2026-02-27T14:51:48.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806041,1772203908143,-500.0,0.00046096,120,"2026-02-27T14:51:48.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806042,1772203908153,-246.20827972,0.00046096,120,"2026-02-27T14:51:48.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806043,1772203908163,-500.0,0.00046096,120,"2026-02-27T14:51:48.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806044,1772203908172,-500.0,0.00046096,120,"2026-02-27T14:51:48.172",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806045,1772203908182,-500.0,0.00046096,120,"2026-02-27T14:51:48.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806046,1772203908194,-500.0,0.00046096,120,"2026-02-27T14:51:48.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806047,1772203908203,-500.0,0.00046096,120,"2026-02-27T14:51:48.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806048,1772203908213,-500.0,0.00046096,120,"2026-02-27T14:51:48.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806049,1772203908223,-500.0,0.00046096,120,"2026-02-27T14:51:48.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806050,1772203908232,-500.0,0.00046096,120,"2026-02-27T14:51:48.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806051,1772203908241,-500.0,0.00046096,120,"2026-02-27T14:51:48.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806052,1772203908250,-500.0,0.00046096,120,"2026-02-27T14:51:48.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806053,1772203908259,-500.0,0.00046096,120,"2026-02-27T14:51:48.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806054,1772203908268,-500.0,0.00046096,120,"2026-02-27T14:51:48.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806055,1772203908278,-500.0,0.00046096,120,"2026-02-27T14:51:48.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806056,1772203908287,-220.42093119,0.00046096,120,"2026-02-27T14:51:48.287",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806057,1772203908296,-500.0,0.00046096,120,"2026-02-27T14:51:48.296",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806058,1772203908314,-500.0,0.00046096,120,"2026-02-27T14:51:48.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806059,1772203908324,-500.0,0.00046096,120,"2026-02-27T14:51:48.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806060,1772203908334,-500.0,0.00046096,120,"2026-02-27T14:51:48.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806061,1772203908343,-500.0,0.00046096,120,"2026-02-27T14:51:48.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806062,1772203908353,-500.0,0.00046096,60,"2026-02-27T14:51:48.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806063,1772203908363,-500.0,0.00046096,120,"2026-02-27T14:51:48.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806064,1772203908373,-500.0,0.00046096,60,"2026-02-27T14:51:48.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806065,1772203908382,-635.01830668,0.00046096,120,"2026-02-27T14:51:48.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806066,1772203908392,-634.3082708,0.00046096,120,"2026-02-27T14:51:48.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806067,1772203908401,-500.0,0.00046096,120,"2026-02-27T14:51:48.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806068,1772203908411,-500.0,0.00046096,60,"2026-02-27T14:51:48.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806069,1772203908421,-500.0,0.00046096,60,"2026-02-27T14:51:48.421",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806070,1772203908433,-500.0,0.00046096,120,"2026-02-27T14:51:48.433",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806071,1772203908444,-500.0,0.00046096,120,"2026-02-27T14:51:48.444",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806072,1772203908453,-416.14633495,0.00046096,120,"2026-02-27T14:51:48.453",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806073,1772203908465,-500.0,0.00046096,120,"2026-02-27T14:51:48.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806074,1772203908474,-500.0,0.00046096,120,"2026-02-27T14:51:48.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806075,1772203908483,-500.0,0.00046096,120,"2026-02-27T14:51:48.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806076,1772203908494,-500.0,0.00046096,120,"2026-02-27T14:51:48.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806077,1772203908504,-500.0,0.00046096,120,"2026-02-27T14:51:48.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806078,1772203908514,-520.60487256,0.00046096,120,"2026-02-27T14:51:48.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806079,1772203908523,-500.0,0.00046096,120,"2026-02-27T14:51:48.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806080,1772203908533,-500.0,0.00046096,120,"2026-02-27T14:51:48.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806081,1772203908543,-500.0,0.00046096,120,"2026-02-27T14:51:48.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806082,1772203908552,-500.0,0.00046096,120,"2026-02-27T14:51:48.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806083,1772203908562,-500.0,0.00046096,120,"2026-02-27T14:51:48.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806084,1772203908572,-500.0,0.00046096,120,"2026-02-27T14:51:48.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806085,1772203908581,-500.0,0.00046096,120,"2026-02-27T14:51:48.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806086,1772203908591,-500.0,0.00046096,120,"2026-02-27T14:51:48.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806087,1772203908601,-315.15922534,0.00046096,120,"2026-02-27T14:51:48.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806088,1772203908611,-500.0,0.00046096,120,"2026-02-27T14:51:48.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806089,1772203908620,-500.0,0.00046096,120,"2026-02-27T14:51:48.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806090,1772203908630,-500.0,0.00046096,120,"2026-02-27T14:51:48.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806091,1772203908640,-500.0,0.00046096,120,"2026-02-27T14:51:48.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806092,1772203908649,-500.0,0.00046096,120,"2026-02-27T14:51:48.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806093,1772203908659,-500.0,0.00046096,120,"2026-02-27T14:51:48.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806094,1772203908669,-212.85411513,0.00046096,120,"2026-02-27T14:51:48.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806095,1772203908679,-500.0,0.00046096,120,"2026-02-27T14:51:48.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806096,1772203908690,-500.0,0.00046096,120,"2026-02-27T14:51:48.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806097,1772203908699,-170.16132746,0.00046096,120,"2026-02-27T14:51:48.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806098,1772203908709,-500.0,0.00046096,120,"2026-02-27T14:51:48.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806099,1772203908718,-500.0,0.00046096,120,"2026-02-27T14:51:48.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806100,1772203908727,-500.0,0.00046096,120,"2026-02-27T14:51:48.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806101,1772203908736,-500.0,0.00046096,120,"2026-02-27T14:51:48.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806102,1772203908746,-500.0,0.00046096,120,"2026-02-27T14:51:48.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806103,1772203908755,-500.0,0.00046096,120,"2026-02-27T14:51:48.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806104,1772203908765,-500.0,0.00046096,120,"2026-02-27T14:51:48.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806105,1772203908774,-500.0,0.00046096,120,"2026-02-27T14:51:48.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806106,1772203908783,-500.0,0.00046096,120,"2026-02-27T14:51:48.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806107,1772203908792,-500.0,0.00046096,120,"2026-02-27T14:51:48.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806108,1772203908801,-500.0,0.00046096,120,"2026-02-27T14:51:48.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806109,1772203908810,-500.0,0.00046096,120,"2026-02-27T14:51:48.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806110,1772203908819,-500.0,0.00046096,120,"2026-02-27T14:51:48.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806111,1772203908828,-500.0,0.00046096,120,"2026-02-27T14:51:48.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806112,1772203908838,-500.0,0.00046096,120,"2026-02-27T14:51:48.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806113,1772203908847,-500.0,0.00046096,120,"2026-02-27T14:51:48.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806114,1772203908857,-217.54186071,0.00046096,120,"2026-02-27T14:51:48.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806115,1772203908867,-500.0,0.00046096,120,"2026-02-27T14:51:48.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806116,1772203908876,-200.52426009,0.00046096,120,"2026-02-27T14:51:48.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806117,1772203908885,-500.0,0.00046096,120,"2026-02-27T14:51:48.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806118,1772203908895,-500.0,0.00046096,120,"2026-02-27T14:51:48.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806119,1772203908904,-500.0,0.00046096,120,"2026-02-27T14:51:48.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806120,1772203908913,-524.72649116,0.00046096,120,"2026-02-27T14:51:48.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806121,1772203908922,-500.0,0.00046096,120,"2026-02-27T14:51:48.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806122,1772203908931,-500.0,0.00046096,120,"2026-02-27T14:51:48.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806123,1772203908943,-500.0,0.00046096,120,"2026-02-27T14:51:48.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806124,1772203908952,-500.0,0.00046096,120,"2026-02-27T14:51:48.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806125,1772203908961,-500.0,0.00046096,120,"2026-02-27T14:51:48.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806126,1772203908971,-500.0,0.00046096,120,"2026-02-27T14:51:48.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806127,1772203908980,-442.51601469,0.00046096,120,"2026-02-27T14:51:48.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806128,1772203908989,-500.0,0.00046096,120,"2026-02-27T14:51:48.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806129,1772203908999,-500.0,0.00046096,120,"2026-02-27T14:51:48.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806130,1772203909008,-500.0,0.00046096,120,"2026-02-27T14:51:49.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806131,1772203909017,-500.0,0.00046096,120,"2026-02-27T14:51:49.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806132,1772203909027,-500.0,0.00046096,120,"2026-02-27T14:51:49.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806133,1772203909036,-500.0,0.00046096,120,"2026-02-27T14:51:49.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806134,1772203909045,-500.0,0.00046096,120,"2026-02-27T14:51:49.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806135,1772203909054,-500.0,0.00046096,120,"2026-02-27T14:51:49.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806136,1772203909064,-500.0,0.00046096,120,"2026-02-27T14:51:49.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806137,1772203909073,-609.91258901,0.00046096,120,"2026-02-27T14:51:49.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806138,1772203909083,-500.0,0.00046096,120,"2026-02-27T14:51:49.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806139,1772203909092,-617.99071759,0.00046096,120,"2026-02-27T14:51:49.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806140,1772203909101,-506.01071484,0.00046096,120,"2026-02-27T14:51:49.101",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806141,1772203909111,-500.0,0.00046096,120,"2026-02-27T14:51:49.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806142,1772203909120,-500.0,0.00046096,120,"2026-02-27T14:51:49.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806143,1772203909129,-451.72091662,0.00046096,120,"2026-02-27T14:51:49.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806144,1772203909138,-500.0,0.00046096,120,"2026-02-27T14:51:49.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806145,1772203909148,-500.0,0.00046096,120,"2026-02-27T14:51:49.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806146,1772203909157,-257.97103714,0.00046096,120,"2026-02-27T14:51:49.157",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806147,1772203909167,-500.0,0.00046096,120,"2026-02-27T14:51:49.167",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806148,1772203909176,-500.0,0.00046096,120,"2026-02-27T14:51:49.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806149,1772203909185,-500.0,0.00046096,120,"2026-02-27T14:51:49.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806150,1772203909195,-449.33392603,0.00046096,120,"2026-02-27T14:51:49.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806151,1772203909205,-529.85693295,0.00046096,120,"2026-02-27T14:51:49.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806152,1772203909214,-500.0,0.00046096,120,"2026-02-27T14:51:49.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806153,1772203909224,-210.17,0.00046096,120,"2026-02-27T14:51:49.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806154,1772203909233,-500.0,0.00046096,120,"2026-02-27T14:51:49.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806155,1772203909243,-500.0,0.00046096,120,"2026-02-27T14:51:49.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806156,1772203909252,-212.8604266,0.00046096,120,"2026-02-27T14:51:49.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806157,1772203909261,-523.71884104,0.00046096,120,"2026-02-27T14:51:49.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806158,1772203909270,-500.0,0.00046096,120,"2026-02-27T14:51:49.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806159,1772203909279,-543.80216657,0.00046096,120,"2026-02-27T14:51:49.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806160,1772203909288,-500.0,0.00046096,120,"2026-02-27T14:51:49.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806161,1772203909297,-500.0,0.00046096,120,"2026-02-27T14:51:49.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806162,1772203909307,-500.0,0.00046096,120,"2026-02-27T14:51:49.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806163,1772203909315,-500.0,0.00046096,120,"2026-02-27T14:51:49.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806164,1772203909324,-500.0,0.00046096,120,"2026-02-27T14:51:49.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806165,1772203909334,-500.0,0.00046096,120,"2026-02-27T14:51:49.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806166,1772203909343,-500.0,0.00046096,120,"2026-02-27T14:51:49.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806167,1772203909352,-500.0,0.00046096,120,"2026-02-27T14:51:49.352",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806168,1772203909361,-500.0,0.00046096,120,"2026-02-27T14:51:49.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806169,1772203909370,-200.53565839,0.00046096,120,"2026-02-27T14:51:49.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806170,1772203909380,-500.0,0.00046096,120,"2026-02-27T14:51:49.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806171,1772203909389,-500.0,0.00046096,120,"2026-02-27T14:51:49.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806172,1772203909398,-500.0,0.00046096,120,"2026-02-27T14:51:49.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806173,1772203909407,-500.0,0.00046096,120,"2026-02-27T14:51:49.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806174,1772203909418,-308.54109888,0.00046096,120,"2026-02-27T14:51:49.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806175,1772203909429,-500.0,0.00046096,120,"2026-02-27T14:51:49.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806176,1772203909440,-500.0,0.00046096,120,"2026-02-27T14:51:49.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806177,1772203909448,-500.0,0.00046096,120,"2026-02-27T14:51:49.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806178,1772203909459,-500.0,0.00046096,120,"2026-02-27T14:51:49.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806179,1772203909468,-500.0,0.00046096,120,"2026-02-27T14:51:49.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806180,1772203909477,-500.0,0.00046096,120,"2026-02-27T14:51:49.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806181,1772203909488,-500.0,0.00046096,120,"2026-02-27T14:51:49.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806182,1772203909498,-359.71705715,0.00046096,120,"2026-02-27T14:51:49.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806183,1772203909507,-500.0,0.00046096,120,"2026-02-27T14:51:49.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806184,1772203909516,-500.0,0.00046096,120,"2026-02-27T14:51:49.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806185,1772203909525,-500.0,0.00046096,120,"2026-02-27T14:51:49.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806186,1772203909534,-500.0,0.00046096,120,"2026-02-27T14:51:49.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806187,1772203909544,-500.0,0.00046096,120,"2026-02-27T14:51:49.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806188,1772203909553,-500.0,0.00046096,120,"2026-02-27T14:51:49.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806189,1772203909562,-500.0,0.00046096,120,"2026-02-27T14:51:49.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806190,1772203909572,-500.0,0.00046096,120,"2026-02-27T14:51:49.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806191,1772203909581,-500.0,0.00046096,120,"2026-02-27T14:51:49.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806192,1772203909591,-500.0,0.00046096,120,"2026-02-27T14:51:49.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806193,1772203909600,-500.0,0.00046096,120,"2026-02-27T14:51:49.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806194,1772203909609,-500.0,0.00046096,120,"2026-02-27T14:51:49.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806195,1772203909786,-500.0,0.00046096,120,"2026-02-27T14:51:49.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806196,1772203909796,-500.0,0.00046096,120,"2026-02-27T14:51:49.796",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806197,1772203909805,-500.0,0.00046096,120,"2026-02-27T14:51:49.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806198,1772203909815,-551.50874522,0.00046096,120,"2026-02-27T14:51:49.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806199,1772203909824,-500.0,0.00046096,120,"2026-02-27T14:51:49.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806200,1772203909833,-500.0,0.00046096,120,"2026-02-27T14:51:49.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806201,1772203909843,-500.0,0.00046096,120,"2026-02-27T14:51:49.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806202,1772203909851,-500.0,0.00046096,120,"2026-02-27T14:51:49.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806203,1772203909861,-633.94813266,0.00046096,120,"2026-02-27T14:51:49.861",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806204,1772203909870,-500.0,0.00046096,120,"2026-02-27T14:51:49.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806205,1772203909879,-500.0,0.00046096,120,"2026-02-27T14:51:49.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806206,1772203909888,-500.0,0.00046096,120,"2026-02-27T14:51:49.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806207,1772203909897,-500.0,0.00046096,120,"2026-02-27T14:51:49.897",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806208,1772203909907,-500.0,0.00046096,120,"2026-02-27T14:51:49.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806209,1772203909916,-500.0,0.00046096,120,"2026-02-27T14:51:49.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806210,1772203909926,-500.0,0.00046096,120,"2026-02-27T14:51:49.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806211,1772203909935,-500.0,0.00046096,120,"2026-02-27T14:51:49.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806212,1772203909946,-500.0,0.00046096,120,"2026-02-27T14:51:49.946",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806213,1772203909956,-500.0,0.00046096,120,"2026-02-27T14:51:49.956",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806214,1772203909965,-500.0,0.00046096,120,"2026-02-27T14:51:49.965",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806215,1772203909975,-585.26845489,0.00046096,120,"2026-02-27T14:51:49.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806216,1772203909984,-500.0,0.00046096,120,"2026-02-27T14:51:49.984",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806217,1772203909993,-500.0,0.00046096,120,"2026-02-27T14:51:49.993",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806218,1772203910002,-500.0,0.00046096,120,"2026-02-27T14:51:50.002",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806219,1772203910011,-500.0,0.00046096,120,"2026-02-27T14:51:50.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806220,1772203910020,-500.0,0.00046096,120,"2026-02-27T14:51:50.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806221,1772203910030,-500.0,0.00046096,120,"2026-02-27T14:51:50.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806222,1772203910040,-500.0,0.00046096,120,"2026-02-27T14:51:50.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806223,1772203910050,-500.0,0.00046096,120,"2026-02-27T14:51:50.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806224,1772203910060,-500.0,0.00046096,120,"2026-02-27T14:51:50.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806225,1772203910070,-500.0,0.00046096,120,"2026-02-27T14:51:50.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806226,1772203910079,-500.0,0.00046096,120,"2026-02-27T14:51:50.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806227,1772203910089,-500.0,0.00046096,120,"2026-02-27T14:51:50.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806228,1772203910099,-500.0,0.00046096,120,"2026-02-27T14:51:50.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806229,1772203910108,-500.0,0.00046096,120,"2026-02-27T14:51:50.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806230,1772203910118,-500.0,0.00046096,120,"2026-02-27T14:51:50.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806231,1772203910127,-157.44663396,0.00046096,120,"2026-02-27T14:51:50.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806232,1772203910137,-297.49363624,0.00046096,120,"2026-02-27T14:51:50.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806233,1772203910146,-500.0,0.00046096,120,"2026-02-27T14:51:50.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806234,1772203910156,-500.0,0.00046096,120,"2026-02-27T14:51:50.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806235,1772203910166,-154.01733676,0.00046096,120,"2026-02-27T14:51:50.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806236,1772203910176,-511.32,0.00046096,120,"2026-02-27T14:51:50.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806237,1772203910186,-511.32,0.00046096,120,"2026-02-27T14:51:50.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806238,1772203910198,-500.0,0.00046096,120,"2026-02-27T14:51:50.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806239,1772203910208,-511.32,0.00046096,120,"2026-02-27T14:51:50.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806240,1772203910217,-500.0,0.00046096,120,"2026-02-27T14:51:50.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806241,1772203910227,-511.32,0.00046096,120,"2026-02-27T14:51:50.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806242,1772203910236,-500.0,0.00046096,120,"2026-02-27T14:51:50.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806243,1772203910246,-511.32,0.00046096,120,"2026-02-27T14:51:50.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806244,1772203910255,-500.0,0.00046096,120,"2026-02-27T14:51:50.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806245,1772203910264,-511.32,0.00046096,120,"2026-02-27T14:51:50.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806246,1772203910274,-500.0,0.00046096,120,"2026-02-27T14:51:50.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806247,1772203910283,-500.0,0.00046096,120,"2026-02-27T14:51:50.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806248,1772203910293,-511.32,0.00046096,120,"2026-02-27T14:51:50.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806249,1772203910302,-500.0,0.00046096,120,"2026-02-27T14:51:50.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806250,1772203910312,-509.83656552,0.00046096,120,"2026-02-27T14:51:50.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806251,1772203910322,-500.0,0.00046096,120,"2026-02-27T14:51:50.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806252,1772203910331,-511.32,0.00046096,120,"2026-02-27T14:51:50.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806253,1772203910340,-500.0,0.00046096,120,"2026-02-27T14:51:50.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806254,1772203910350,-511.32,0.00046096,120,"2026-02-27T14:51:50.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806255,1772203910360,-500.0,0.00046096,120,"2026-02-27T14:51:50.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806256,1772203910369,-511.32,0.00046096,120,"2026-02-27T14:51:50.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806257,1772203910379,-500.0,0.00046096,120,"2026-02-27T14:51:50.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806258,1772203910389,-511.32,0.00046096,120,"2026-02-27T14:51:50.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806259,1772203910398,-500.0,0.00046096,120,"2026-02-27T14:51:50.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806260,1772203910408,-511.32,0.00046096,120,"2026-02-27T14:51:50.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806261,1772203910419,-503.83286453,0.00046096,120,"2026-02-27T14:51:50.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806262,1772203910429,-511.32,0.00046096,120,"2026-02-27T14:51:50.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806263,1772203910439,-511.32,0.00046096,120,"2026-02-27T14:51:50.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806264,1772203910448,-511.32,0.00046096,120,"2026-02-27T14:51:50.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806265,1772203910458,-511.32,0.00046096,120,"2026-02-27T14:51:50.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806266,1772203910468,-511.32,0.00046096,120,"2026-02-27T14:51:50.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806267,1772203910478,-511.32,0.00046096,120,"2026-02-27T14:51:50.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806268,1772203910487,-511.32,0.00046096,120,"2026-02-27T14:51:50.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806269,1772203910499,-511.32,0.00046096,120,"2026-02-27T14:51:50.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806270,1772203910508,-500.0,0.00046096,120,"2026-02-27T14:51:50.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806271,1772203910517,-511.32,0.00046096,120,"2026-02-27T14:51:50.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806272,1772203910526,-500.0,0.00046096,120,"2026-02-27T14:51:50.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806273,1772203910536,-511.32,0.00046096,120,"2026-02-27T14:51:50.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806274,1772203910545,-500.0,0.00046096,120,"2026-02-27T14:51:50.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806275,1772203910555,-511.32,0.00046096,120,"2026-02-27T14:51:50.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806276,1772203910564,-500.0,0.00046096,120,"2026-02-27T14:51:50.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806277,1772203910573,-511.37976349,0.00046096,120,"2026-02-27T14:51:50.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806278,1772203910582,-500.0,0.00046096,120,"2026-02-27T14:51:50.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806279,1772203910591,-500.0,0.00046096,120,"2026-02-27T14:51:50.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806280,1772203910600,-513.57877259,0.00046096,120,"2026-02-27T14:51:50.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806281,1772203910610,-500.0,0.00046096,120,"2026-02-27T14:51:50.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806282,1772203910619,-500.0,0.00046096,120,"2026-02-27T14:51:50.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806283,1772203910628,-500.0,0.00046096,120,"2026-02-27T14:51:50.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806284,1772203910637,-500.0,0.00046096,120,"2026-02-27T14:51:50.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806285,1772203910647,-500.0,0.00046096,120,"2026-02-27T14:51:50.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806286,1772203910657,-500.0,0.00046096,120,"2026-02-27T14:51:50.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806287,1772203910666,-500.0,0.00046096,120,"2026-02-27T14:51:50.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806288,1772203910676,-500.0,0.00046096,120,"2026-02-27T14:51:50.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806289,1772203910686,-500.0,0.00046096,120,"2026-02-27T14:51:50.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806290,1772203910696,-500.0,0.00046096,120,"2026-02-27T14:51:50.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806291,1772203910706,-182.53737738,0.00046096,120,"2026-02-27T14:51:50.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806292,1772203910715,-500.0,0.00046096,120,"2026-02-27T14:51:50.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806293,1772203910725,-500.0,0.00046096,120,"2026-02-27T14:51:50.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806294,1772203910734,-500.0,0.00046096,120,"2026-02-27T14:51:50.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806295,1772203910743,-500.0,0.00046096,120,"2026-02-27T14:51:50.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806296,1772203910752,-500.0,0.00046096,120,"2026-02-27T14:51:50.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806297,1772203910762,-257.46156898,0.00046096,120,"2026-02-27T14:51:50.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806298,1772203910775,-500.0,0.00046096,120,"2026-02-27T14:51:50.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806299,1772203910797,-500.0,0.00046096,120,"2026-02-27T14:51:50.797",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806300,1772203910816,-500.0,0.00046096,120,"2026-02-27T14:51:50.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806301,1772203910836,-500.0,0.00046096,120,"2026-02-27T14:51:50.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806302,1772203910852,-500.0,0.00046096,120,"2026-02-27T14:51:50.852",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806303,1772203910871,-500.0,0.00046096,120,"2026-02-27T14:51:50.871",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806304,1772203910890,-500.0,0.00046096,120,"2026-02-27T14:51:50.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806305,1772203910912,-500.0,0.00046096,120,"2026-02-27T14:51:50.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806306,1772203910931,-500.0,0.00046096,120,"2026-02-27T14:51:50.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806307,1772203910952,-500.0,0.00046096,120,"2026-02-27T14:51:50.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806308,1772203910972,-500.0,0.00046096,120,"2026-02-27T14:51:50.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806309,1772203910988,-370.83925012,0.00046096,120,"2026-02-27T14:51:50.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806310,1772203911007,-500.0,0.00046096,120,"2026-02-27T14:51:51.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806311,1772203911019,-500.0,0.00046096,120,"2026-02-27T14:51:51.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806312,1772203911037,-500.0,0.00046096,120,"2026-02-27T14:51:51.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806313,1772203911050,-500.0,0.00046096,120,"2026-02-27T14:51:51.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806314,1772203911068,-500.0,0.00046096,120,"2026-02-27T14:51:51.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806315,1772203911084,-500.0,0.00046096,120,"2026-02-27T14:51:51.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806316,1772203911100,-500.0,0.00046096,120,"2026-02-27T14:51:51.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806317,1772203911117,-500.0,0.00046096,120,"2026-02-27T14:51:51.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806318,1772203911134,-500.0,0.00046096,120,"2026-02-27T14:51:51.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806319,1772203911150,-500.0,0.00046096,120,"2026-02-27T14:51:51.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806320,1772203911165,-500.0,0.00046096,120,"2026-02-27T14:51:51.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806321,1772203911181,-500.0,0.00046096,120,"2026-02-27T14:51:51.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806322,1772203911200,-500.0,0.00046096,120,"2026-02-27T14:51:51.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806323,1772203911218,-500.0,0.00046096,120,"2026-02-27T14:51:51.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806324,1772203911234,-500.0,0.00046096,120,"2026-02-27T14:51:51.234",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806325,1772203911249,-217.55529826,0.00046096,120,"2026-02-27T14:51:51.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806326,1772203911264,-500.0,0.00046096,120,"2026-02-27T14:51:51.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806327,1772203911278,-500.0,0.00046096,120,"2026-02-27T14:51:51.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806328,1772203911293,-500.0,0.00046096,120,"2026-02-27T14:51:51.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806329,1772203911310,-500.0,0.00046096,120,"2026-02-27T14:51:51.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806330,1772203911325,-202.50122627,0.00046096,120,"2026-02-27T14:51:51.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806331,1772203911340,-500.0,0.00046096,120,"2026-02-27T14:51:51.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806332,1772203911356,-500.0,0.00046096,120,"2026-02-27T14:51:51.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806333,1772203911372,-500.0,0.00046096,120,"2026-02-27T14:51:51.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806334,1772203911387,-500.0,0.00046096,120,"2026-02-27T14:51:51.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806335,1772203911404,-500.0,0.00046096,120,"2026-02-27T14:51:51.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806336,1772203911421,-500.0,0.00046096,120,"2026-02-27T14:51:51.421",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806337,1772203911440,-500.0,0.00046096,120,"2026-02-27T14:51:51.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806338,1772203911454,-500.0,0.00046096,120,"2026-02-27T14:51:51.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806339,1772203911471,-500.0,0.00046096,120,"2026-02-27T14:51:51.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806340,1772203911487,-500.0,0.00046096,120,"2026-02-27T14:51:51.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806341,1772203911504,-500.0,0.00046096,120,"2026-02-27T14:51:51.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806342,1772203911520,-500.0,0.00046096,120,"2026-02-27T14:51:51.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806343,1772203911536,-500.0,0.00046096,120,"2026-02-27T14:51:51.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806344,1772203911551,-500.0,0.00046096,120,"2026-02-27T14:51:51.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806345,1772203911566,-500.0,0.00046096,120,"2026-02-27T14:51:51.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806346,1772203911581,-500.0,0.00046096,120,"2026-02-27T14:51:51.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806347,1772203911596,-500.0,0.00046096,120,"2026-02-27T14:51:51.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806348,1772203911611,-500.0,0.00046096,120,"2026-02-27T14:51:51.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806349,1772203911626,-500.0,0.00046096,120,"2026-02-27T14:51:51.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806350,1772203911641,-500.0,0.00046096,120,"2026-02-27T14:51:51.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806351,1772203911656,-317.1313145,0.00046096,120,"2026-02-27T14:51:51.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806352,1772203911669,-152.59239081,0.00046096,120,"2026-02-27T14:51:51.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806353,1772203911684,-227.57907707,0.00046096,120,"2026-02-27T14:51:51.684",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806354,1772203911700,-500.0,0.00046096,120,"2026-02-27T14:51:51.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806355,1772203911714,-500.0,0.00046096,120,"2026-02-27T14:51:51.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806356,1772203911730,-500.0,0.00046096,120,"2026-02-27T14:51:51.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806357,1772203911745,-500.0,0.00046096,120,"2026-02-27T14:51:51.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806358,1772203911760,-310.84061731,0.00046096,120,"2026-02-27T14:51:51.760",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806359,1772203911774,-500.0,0.00046096,120,"2026-02-27T14:51:51.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806360,1772203911789,-518.79631283,0.00046096,120,"2026-02-27T14:51:51.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806361,1772203911804,-485.01,0.00046096,120,"2026-02-27T14:51:51.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806362,1772203911818,-500.0,0.00046096,120,"2026-02-27T14:51:51.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806363,1772203911833,-329.52356194,0.00046096,120,"2026-02-27T14:51:51.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806364,1772203911847,-500.0,0.00046096,120,"2026-02-27T14:51:51.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806365,1772203911863,-500.0,0.00046096,120,"2026-02-27T14:51:51.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806366,1772203911878,-500.0,0.00046096,120,"2026-02-27T14:51:51.878",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806367,1772203911892,-500.0,0.00046096,120,"2026-02-27T14:51:51.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806368,1772203911906,-500.0,0.00046096,120,"2026-02-27T14:51:51.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806369,1772203911920,-500.0,0.00046096,120,"2026-02-27T14:51:51.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806370,1772203911935,-500.0,0.00046096,120,"2026-02-27T14:51:51.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806371,1772203911952,-165.88000001,0.00046096,120,"2026-02-27T14:51:51.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806372,1772203911966,-242.68286632,0.00046096,120,"2026-02-27T14:51:51.966",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806373,1772203911981,-328.84020086,0.00046096,120,"2026-02-27T14:51:51.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806374,1772203911996,-592.03,0.00046096,120,"2026-02-27T14:51:51.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806375,1772203912013,-592.03,0.00046096,120,"2026-02-27T14:51:52.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806376,1772203912028,-592.03,0.00046096,120,"2026-02-27T14:51:52.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806377,1772203912043,-592.03,0.00046096,120,"2026-02-27T14:51:52.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806378,1772203912058,-500.0,0.00046096,120,"2026-02-27T14:51:52.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806379,1772203912073,-592.03,0.00046096,120,"2026-02-27T14:51:52.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806380,1772203912088,-592.03,0.00046096,120,"2026-02-27T14:51:52.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806381,1772203912102,-509.65194851,0.00046096,120,"2026-02-27T14:51:52.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806382,1772203912116,-592.03,0.00046096,120,"2026-02-27T14:51:52.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806383,1772203912131,-592.03,0.00046096,120,"2026-02-27T14:51:52.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806384,1772203912146,-500.0,0.00046096,120,"2026-02-27T14:51:52.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806385,1772203912161,-592.03,0.00046096,120,"2026-02-27T14:51:52.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806386,1772203912176,-500.0,0.00046096,120,"2026-02-27T14:51:52.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806387,1772203912190,-592.03,0.00046096,120,"2026-02-27T14:51:52.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806388,1772203912205,-461.3115155,0.00046096,120,"2026-02-27T14:51:52.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806389,1772203912219,-500.0,0.00046096,120,"2026-02-27T14:51:52.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806390,1772203912234,-592.03,0.00046096,120,"2026-02-27T14:51:52.234",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806391,1772203912248,-500.0,0.00046096,120,"2026-02-27T14:51:52.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806392,1772203912262,-592.03,0.00046096,120,"2026-02-27T14:51:52.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806393,1772203912276,-500.0,0.00046096,120,"2026-02-27T14:51:52.276",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806394,1772203912290,-592.03,0.00046096,120,"2026-02-27T14:51:52.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806395,1772203912305,-500.0,0.00046096,120,"2026-02-27T14:51:52.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806396,1772203912505,-500.0,0.00046096,120,"2026-02-27T14:51:52.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806397,1772203912514,-592.03,0.00046096,120,"2026-02-27T14:51:52.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806398,1772203912523,-459.87893577,0.00046096,120,"2026-02-27T14:51:52.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806399,1772203912536,-592.03,0.00046096,120,"2026-02-27T14:51:52.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806400,1772203912546,-592.03,0.00046096,120,"2026-02-27T14:51:52.546",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806401,1772203912556,-592.03,0.00046096,120,"2026-02-27T14:51:52.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806402,1772203912565,-592.03,0.00046096,120,"2026-02-27T14:51:52.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806403,1772203912575,-592.03,0.00046096,120,"2026-02-27T14:51:52.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806404,1772203912584,-592.03,0.00046096,120,"2026-02-27T14:51:52.584",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806405,1772203912593,-592.03,0.00046096,120,"2026-02-27T14:51:52.593",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806406,1772203912603,-592.03,0.00046096,120,"2026-02-27T14:51:52.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806407,1772203912612,-500.0,0.00046096,120,"2026-02-27T14:51:52.612",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806408,1772203912621,-592.03,0.00046096,120,"2026-02-27T14:51:52.621",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806409,1772203912630,-500.0,0.00046096,120,"2026-02-27T14:51:52.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806410,1772203912639,-592.06,0.00046096,120,"2026-02-27T14:51:52.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806411,1772203912648,-500.0,0.00046096,120,"2026-02-27T14:51:52.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806412,1772203912658,-500.0,0.00046096,120,"2026-02-27T14:51:52.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806413,1772203912667,-182.98802835,0.00046096,120,"2026-02-27T14:51:52.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806414,1772203912676,-500.0,0.00046096,120,"2026-02-27T14:51:52.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806415,1772203912686,-500.0,0.00046096,120,"2026-02-27T14:51:52.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806416,1772203912695,-500.0,0.00046096,120,"2026-02-27T14:51:52.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806417,1772203912705,-500.0,0.00046096,120,"2026-02-27T14:51:52.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806418,1772203912714,-500.0,0.00046096,120,"2026-02-27T14:51:52.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806419,1772203912728,-500.0,0.00046096,120,"2026-02-27T14:51:52.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806420,1772203912738,-380.95000221,0.00046096,120,"2026-02-27T14:51:52.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806421,1772203912748,-644.4319299,0.00046096,120,"2026-02-27T14:51:52.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806422,1772203912758,-500.0,0.00046096,120,"2026-02-27T14:51:52.758",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806423,1772203912768,-500.0,0.00046096,120,"2026-02-27T14:51:52.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806424,1772203912777,-287.37951074,0.00046096,120,"2026-02-27T14:51:52.777",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806425,1772203912787,-500.0,0.00046096,120,"2026-02-27T14:51:52.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806426,1772203912797,-498.91,0.00046096,120,"2026-02-27T14:51:52.797",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806427,1772203912807,-500.0,0.00046096,120,"2026-02-27T14:51:52.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806428,1772203912816,-500.0,0.00046096,120,"2026-02-27T14:51:52.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806429,1772203912826,-500.0,0.00046096,120,"2026-02-27T14:51:52.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806430,1772203912837,-500.0,0.00046096,120,"2026-02-27T14:51:52.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806431,1772203912847,-500.0,0.00046096,120,"2026-02-27T14:51:52.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806432,1772203912856,-500.0,0.00046096,120,"2026-02-27T14:51:52.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806433,1772203912866,-373.22136233,0.00046096,120,"2026-02-27T14:51:52.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806434,1772203912875,-500.0,0.00046096,120,"2026-02-27T14:51:52.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806435,1772203912885,-500.0,0.00046096,120,"2026-02-27T14:51:52.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806436,1772203912895,-500.0,0.00046096,120,"2026-02-27T14:51:52.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806437,1772203912904,-500.0,0.00046096,120,"2026-02-27T14:51:52.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806438,1772203912914,-231.6847344,0.00046096,120,"2026-02-27T14:51:52.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806439,1772203912927,-500.0,0.00046096,120,"2026-02-27T14:51:52.927",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806440,1772203912937,-500.0,0.00046096,120,"2026-02-27T14:51:52.937",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806441,1772203912949,-500.0,0.00046096,120,"2026-02-27T14:51:52.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806442,1772203912959,-500.0,0.00046096,120,"2026-02-27T14:51:52.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806443,1772203912968,-500.0,0.00046096,120,"2026-02-27T14:51:52.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806444,1772203912978,-500.0,0.00046096,120,"2026-02-27T14:51:52.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806445,1772203912988,-500.0,0.00046096,120,"2026-02-27T14:51:52.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806446,1772203912997,-500.0,0.00046096,120,"2026-02-27T14:51:52.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806447,1772203913007,-500.0,0.00046096,120,"2026-02-27T14:51:53.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806448,1772203913017,-569.61740338,0.00046096,120,"2026-02-27T14:51:53.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806449,1772203913027,-500.0,0.00046096,120,"2026-02-27T14:51:53.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806450,1772203913037,-500.0,0.00046096,120,"2026-02-27T14:51:53.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806451,1772203913047,-500.0,0.00046096,120,"2026-02-27T14:51:53.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806452,1772203913056,-500.0,0.00046096,120,"2026-02-27T14:51:53.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806453,1772203913066,-500.0,0.00046096,120,"2026-02-27T14:51:53.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806454,1772203913076,-500.0,0.00046096,120,"2026-02-27T14:51:53.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806455,1772203913085,-350.15659491,0.00046096,120,"2026-02-27T14:51:53.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806456,1772203913095,-500.0,0.00046096,120,"2026-02-27T14:51:53.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806457,1772203913104,-500.0,0.00046096,120,"2026-02-27T14:51:53.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806458,1772203913114,-500.0,0.00046096,120,"2026-02-27T14:51:53.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806459,1772203913131,-500.0,0.00046096,120,"2026-02-27T14:51:53.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806460,1772203913141,-500.0,0.00046096,120,"2026-02-27T14:51:53.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806461,1772203913151,-500.0,0.00046096,120,"2026-02-27T14:51:53.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806462,1772203913160,-500.0,0.00046096,120,"2026-02-27T14:51:53.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806463,1772203913170,-500.0,0.00046096,120,"2026-02-27T14:51:53.170",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806464,1772203913180,-500.0,0.00046096,120,"2026-02-27T14:51:53.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806465,1772203913190,-500.0,0.00046096,120,"2026-02-27T14:51:53.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806466,1772203913201,-562.4371652,0.00046096,120,"2026-02-27T14:51:53.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806467,1772203913211,-500.0,0.00046096,120,"2026-02-27T14:51:53.211",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806468,1772203913220,-500.0,0.00046096,120,"2026-02-27T14:51:53.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806469,1772203913230,-500.0,0.00046096,120,"2026-02-27T14:51:53.230",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806470,1772203913239,-500.0,0.00046096,120,"2026-02-27T14:51:53.239",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806471,1772203913249,-500.0,0.00046096,120,"2026-02-27T14:51:53.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806472,1772203913259,-500.0,0.00046096,120,"2026-02-27T14:51:53.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806473,1772203913269,-500.0,0.00046096,120,"2026-02-27T14:51:53.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806474,1772203913279,-500.0,0.00046096,120,"2026-02-27T14:51:53.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806475,1772203913288,-428.50204799,0.00046096,120,"2026-02-27T14:51:53.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806476,1772203913299,-500.0,0.00046096,120,"2026-02-27T14:51:53.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806477,1772203913309,-500.0,0.00046096,120,"2026-02-27T14:51:53.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806478,1772203913321,-500.0,0.00046096,120,"2026-02-27T14:51:53.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806479,1772203913331,-500.0,0.00046096,120,"2026-02-27T14:51:53.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806480,1772203913340,-500.0,0.00046096,120,"2026-02-27T14:51:53.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806481,1772203913350,-500.0,0.00046096,120,"2026-02-27T14:51:53.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806482,1772203913360,-500.0,0.00046096,120,"2026-02-27T14:51:53.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806483,1772203913369,-500.0,0.00046096,120,"2026-02-27T14:51:53.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806484,1772203913378,-500.0,0.00046096,120,"2026-02-27T14:51:53.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806485,1772203913387,-500.0,0.00046096,120,"2026-02-27T14:51:53.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806486,1772203913397,-500.0,0.00046096,120,"2026-02-27T14:51:53.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806487,1772203913406,-500.0,0.00046096,120,"2026-02-27T14:51:53.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806488,1772203913417,-500.0,0.00046096,120,"2026-02-27T14:51:53.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806489,1772203913428,-500.0,0.00046096,120,"2026-02-27T14:51:53.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806490,1772203913439,-500.0,0.00046096,120,"2026-02-27T14:51:53.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806491,1772203913449,-645.91,0.00046096,120,"2026-02-27T14:51:53.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806492,1772203913458,-500.0,0.00046096,120,"2026-02-27T14:51:53.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806493,1772203913468,-500.0,0.00046096,120,"2026-02-27T14:51:53.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806494,1772203913478,-645.91,0.00046096,120,"2026-02-27T14:51:53.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806495,1772203913489,-500.0,0.00046096,120,"2026-02-27T14:51:53.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806496,1772203913500,-500.0,0.00046096,120,"2026-02-27T14:51:53.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806497,1772203913512,-645.91,0.00046096,120,"2026-02-27T14:51:53.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806498,1772203913522,-500.0,0.00046096,120,"2026-02-27T14:51:53.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806499,1772203913533,-500.0,0.00046096,120,"2026-02-27T14:51:53.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806500,1772203913544,-645.91,0.00046096,120,"2026-02-27T14:51:53.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806501,1772203913553,-500.0,0.00046096,120,"2026-02-27T14:51:53.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806502,1772203913562,-645.91,0.00046096,120,"2026-02-27T14:51:53.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806503,1772203913571,-500.0,0.00046096,120,"2026-02-27T14:51:53.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806504,1772203913580,-500.0,0.00046096,120,"2026-02-27T14:51:53.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806505,1772203913590,-450.96916574,0.00046096,120,"2026-02-27T14:51:53.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806506,1772203913599,-500.0,0.00046096,120,"2026-02-27T14:51:53.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806507,1772203913608,-338.42620454,0.00046096,120,"2026-02-27T14:51:53.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806508,1772203913618,-645.91,0.00046096,120,"2026-02-27T14:51:53.618",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806509,1772203913627,-567.88464608,0.00046096,120,"2026-02-27T14:51:53.627",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806510,1772203913636,-500.0,0.00046096,120,"2026-02-27T14:51:53.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806511,1772203913646,-645.91,0.00046096,120,"2026-02-27T14:51:53.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806512,1772203913655,-500.0,0.00046096,120,"2026-02-27T14:51:53.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806513,1772203913664,-645.91,0.00046096,120,"2026-02-27T14:51:53.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806514,1772203913673,-500.0,0.00046096,120,"2026-02-27T14:51:53.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806515,1772203913683,-500.0,0.00046096,120,"2026-02-27T14:51:53.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806516,1772203913692,-645.91,0.00046096,120,"2026-02-27T14:51:53.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806517,1772203913702,-500.0,0.00046096,120,"2026-02-27T14:51:53.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806518,1772203913711,-645.91,0.00046096,120,"2026-02-27T14:51:53.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806519,1772203913721,-500.0,0.00046096,120,"2026-02-27T14:51:53.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806520,1772203913732,-500.0,0.00046096,120,"2026-02-27T14:51:53.732",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806521,1772203913741,-645.91,0.00046096,120,"2026-02-27T14:51:53.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806522,1772203913752,-600.29632596,0.00046096,120,"2026-02-27T14:51:53.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806523,1772203913762,-500.0,0.00046096,120,"2026-02-27T14:51:53.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806524,1772203913771,-645.91,0.00046096,120,"2026-02-27T14:51:53.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806525,1772203913780,-500.0,0.00046096,120,"2026-02-27T14:51:53.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806526,1772203913790,-500.0,0.00046096,120,"2026-02-27T14:51:53.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806527,1772203913799,-645.91,0.00046096,120,"2026-02-27T14:51:53.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806528,1772203913809,-500.0,0.00046096,120,"2026-02-27T14:51:53.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806529,1772203913818,-500.0,0.00046096,120,"2026-02-27T14:51:53.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806530,1772203913828,-500.0,0.00046096,120,"2026-02-27T14:51:53.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806531,1772203913837,-354.40343704,0.00046096,120,"2026-02-27T14:51:53.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806532,1772203913846,-645.91,0.00046096,120,"2026-02-27T14:51:53.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806533,1772203913855,-500.0,0.00046096,120,"2026-02-27T14:51:53.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806534,1772203913865,-500.0,0.00046096,120,"2026-02-27T14:51:53.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806535,1772203913874,-500.0,0.00046096,120,"2026-02-27T14:51:53.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806536,1772203913883,-645.91,0.00046096,120,"2026-02-27T14:51:53.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806537,1772203913893,-465.5213717,0.00046096,120,"2026-02-27T14:51:53.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806538,1772203913902,-500.0,0.00046096,120,"2026-02-27T14:51:53.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806539,1772203913911,-645.91,0.00046096,120,"2026-02-27T14:51:53.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806540,1772203913920,-284.61501674,0.00046096,120,"2026-02-27T14:51:53.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806541,1772203913930,-645.91,0.00046096,120,"2026-02-27T14:51:53.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806542,1772203913941,-578.31383713,0.00046096,120,"2026-02-27T14:51:53.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806543,1772203913950,-645.91,0.00046096,120,"2026-02-27T14:51:53.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806544,1772203913960,-500.0,0.00046096,120,"2026-02-27T14:51:53.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806545,1772203913970,-645.91,0.00046096,120,"2026-02-27T14:51:53.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806546,1772203913979,-500.0,0.00046096,120,"2026-02-27T14:51:53.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806547,1772203913989,-645.91,0.00046096,120,"2026-02-27T14:51:53.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806548,1772203913999,-500.0,0.00046096,120,"2026-02-27T14:51:53.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806549,1772203914008,-645.91,0.00046096,120,"2026-02-27T14:51:54.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806550,1772203914017,-500.0,0.00046096,120,"2026-02-27T14:51:54.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806551,1772203914027,-645.91,0.00046096,120,"2026-02-27T14:51:54.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806552,1772203914036,-500.0,0.00046096,120,"2026-02-27T14:51:54.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806553,1772203914046,-645.91,0.00046096,120,"2026-02-27T14:51:54.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806554,1772203914056,-500.0,0.00046096,120,"2026-02-27T14:51:54.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806555,1772203914065,-500.0,0.00046096,120,"2026-02-27T14:51:54.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806556,1772203914075,-645.9398832,0.00046096,120,"2026-02-27T14:51:54.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806557,1772203914084,-500.0,0.00046096,120,"2026-02-27T14:51:54.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806558,1772203914094,-500.0,0.00046096,120,"2026-02-27T14:51:54.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806559,1772203914103,-500.0,0.00046096,120,"2026-02-27T14:51:54.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806560,1772203914113,-178.78373136,0.00046096,120,"2026-02-27T14:51:54.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806561,1772203914123,-308.14319124,0.00046096,120,"2026-02-27T14:51:54.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806562,1772203914132,-500.0,0.00046096,120,"2026-02-27T14:51:54.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806563,1772203914142,-500.0,0.00046096,120,"2026-02-27T14:51:54.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806564,1772203914151,-500.0,0.00046096,120,"2026-02-27T14:51:54.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806565,1772203914161,-645.58946782,0.00046096,120,"2026-02-27T14:51:54.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806566,1772203914171,-500.0,0.00046096,120,"2026-02-27T14:51:54.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806567,1772203914180,-500.0,0.00046096,120,"2026-02-27T14:51:54.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806568,1772203914191,-500.0,0.00046096,120,"2026-02-27T14:51:54.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806569,1772203914200,-500.0,0.00046096,120,"2026-02-27T14:51:54.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806570,1772203914209,-549.95466777,0.00046096,120,"2026-02-27T14:51:54.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806571,1772203914219,-500.0,0.00046096,120,"2026-02-27T14:51:54.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806572,1772203914228,-500.0,0.00046096,120,"2026-02-27T14:51:54.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806573,1772203914238,-500.0,0.00046096,120,"2026-02-27T14:51:54.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806574,1772203914247,-500.0,0.00046096,120,"2026-02-27T14:51:54.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806575,1772203914257,-500.0,0.00046096,120,"2026-02-27T14:51:54.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806576,1772203914266,-500.0,0.00046096,120,"2026-02-27T14:51:54.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806577,1772203914275,-500.0,0.00046096,120,"2026-02-27T14:51:54.275",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806578,1772203914284,-500.0,0.00046096,120,"2026-02-27T14:51:54.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806579,1772203914293,-500.0,0.00046096,120,"2026-02-27T14:51:54.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806580,1772203914303,-500.0,0.00046096,120,"2026-02-27T14:51:54.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806581,1772203914312,-500.0,0.00046096,120,"2026-02-27T14:51:54.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806582,1772203914321,-500.0,0.00046096,120,"2026-02-27T14:51:54.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806583,1772203914330,-465.5728201,0.00046096,120,"2026-02-27T14:51:54.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806584,1772203914341,-500.0,0.00046096,120,"2026-02-27T14:51:54.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806585,1772203914350,-500.0,0.00046096,120,"2026-02-27T14:51:54.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806586,1772203914359,-500.0,0.00046096,120,"2026-02-27T14:51:54.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806587,1772203914368,-641.57476038,0.00046096,120,"2026-02-27T14:51:54.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806588,1772203914378,-500.0,0.00046096,120,"2026-02-27T14:51:54.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806589,1772203914387,-500.0,0.00046096,120,"2026-02-27T14:51:54.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806590,1772203914396,-500.0,0.00046096,120,"2026-02-27T14:51:54.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806591,1772203914405,-500.0,0.00046096,120,"2026-02-27T14:51:54.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806592,1772203914416,-500.0,0.00046096,120,"2026-02-27T14:51:54.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806593,1772203914427,-500.0,0.00046096,120,"2026-02-27T14:51:54.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806594,1772203914437,-500.0,0.00046096,120,"2026-02-27T14:51:54.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806595,1772203914447,-500.0,0.00046096,120,"2026-02-27T14:51:54.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806596,1772203914457,-500.0,0.00046096,120,"2026-02-27T14:51:54.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806597,1772203914467,-500.0,0.00046096,120,"2026-02-27T14:51:54.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806598,1772203914477,-500.0,0.00046096,120,"2026-02-27T14:51:54.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806599,1772203914486,-500.0,0.00046096,120,"2026-02-27T14:51:54.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806600,1772203914496,-500.0,0.00046096,120,"2026-02-27T14:51:54.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806601,1772203914510,-404.94,0.00046096,120,"2026-02-27T14:51:54.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806602,1772203914522,-331.46949273,0.00046096,120,"2026-02-27T14:51:54.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806603,1772203914532,-500.0,0.00046096,120,"2026-02-27T14:51:54.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806604,1772203914542,-500.0,0.00046096,120,"2026-02-27T14:51:54.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806605,1772203914553,-500.0,0.00046096,120,"2026-02-27T14:51:54.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806606,1772203914563,-500.0,0.00046096,120,"2026-02-27T14:51:54.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806607,1772203914573,-500.0,0.00046096,120,"2026-02-27T14:51:54.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806608,1772203914583,-500.0,0.00046096,120,"2026-02-27T14:51:54.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806609,1772203914593,-1024.47,0.00046096,120,"2026-02-27T14:51:54.593",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806610,1772203914602,-500.0,0.00046096,120,"2026-02-27T14:51:54.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806611,1772203914612,-500.0,0.00046096,120,"2026-02-27T14:51:54.612",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806612,1772203914621,-1024.47,0.00046096,120,"2026-02-27T14:51:54.621",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806613,1772203914631,-500.0,0.00046096,120,"2026-02-27T14:51:54.631",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806614,1772203914640,-500.0,0.00046096,120,"2026-02-27T14:51:54.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806615,1772203914650,-1024.47,0.00046096,120,"2026-02-27T14:51:54.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806616,1772203914659,-500.0,0.00046096,120,"2026-02-27T14:51:54.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806617,1772203914669,-500.0,0.00046096,120,"2026-02-27T14:51:54.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806618,1772203914678,-1024.47,0.00046096,120,"2026-02-27T14:51:54.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806619,1772203914688,-500.0,0.00046096,120,"2026-02-27T14:51:54.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806620,1772203914699,-500.0,0.00046096,120,"2026-02-27T14:51:54.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806621,1772203914708,-1024.47,0.00046096,120,"2026-02-27T14:51:54.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806622,1772203914717,-500.0,0.00046096,120,"2026-02-27T14:51:54.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806623,1772203914727,-500.0,0.00046096,120,"2026-02-27T14:51:54.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806624,1772203914737,-1024.47,0.00046096,120,"2026-02-27T14:51:54.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806625,1772203914746,-500.0,0.00046096,120,"2026-02-27T14:51:54.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806626,1772203914756,-451.35,0.00046096,120,"2026-02-27T14:51:54.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806627,1772203914766,-1024.47,0.00046096,120,"2026-02-27T14:51:54.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806628,1772203914776,-476.60092769,0.00046096,120,"2026-02-27T14:51:54.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806629,1772203914785,-1024.47,0.00046096,120,"2026-02-27T14:51:54.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806630,1772203914795,-1024.47,0.00046096,120,"2026-02-27T14:51:54.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806631,1772203914804,-1024.47,0.00046096,120,"2026-02-27T14:51:54.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806632,1772203914814,-1024.47,0.00046096,120,"2026-02-27T14:51:54.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806633,1772203914823,-1024.47,0.00046096,120,"2026-02-27T14:51:54.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806634,1772203914832,-1024.47,0.00046096,120,"2026-02-27T14:51:54.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806635,1772203914842,-1024.47,0.00046096,120,"2026-02-27T14:51:54.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806636,1772203914851,-1024.47,0.00046096,120,"2026-02-27T14:51:54.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806637,1772203914861,-500.0,0.00046096,120,"2026-02-27T14:51:54.861",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806638,1772203914870,-1024.47,0.00046096,120,"2026-02-27T14:51:54.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806639,1772203914880,-500.0,0.00046096,120,"2026-02-27T14:51:54.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806640,1772203914890,-1024.47,0.00046096,120,"2026-02-27T14:51:54.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806641,1772203914900,-485.17649633,0.00046096,120,"2026-02-27T14:51:54.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806642,1772203914909,-1024.47,0.00046096,120,"2026-02-27T14:51:54.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806643,1772203914919,-1024.47,0.00046096,120,"2026-02-27T14:51:54.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806644,1772203914928,-500.0,0.00046096,120,"2026-02-27T14:51:54.928",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806645,1772203914938,-500.0,0.00046096,120,"2026-02-27T14:51:54.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806646,1772203914949,-1024.47,0.00046096,120,"2026-02-27T14:51:54.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806647,1772203914959,-170.77022642,0.00046096,120,"2026-02-27T14:51:54.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806648,1772203914968,-1024.47,0.00046096,120,"2026-02-27T14:51:54.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806649,1772203914978,-500.0,0.00046096,120,"2026-02-27T14:51:54.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806650,1772203914987,-1024.47,0.00046096,120,"2026-02-27T14:51:54.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806651,1772203914996,-500.0,0.00046096,120,"2026-02-27T14:51:54.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806652,1772203915006,-500.0,0.00046096,120,"2026-02-27T14:51:55.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806653,1772203915016,-500.0,0.00046096,120,"2026-02-27T14:51:55.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806654,1772203915026,-1024.47,0.00046096,120,"2026-02-27T14:51:55.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806655,1772203915035,-500.0,0.00046096,120,"2026-02-27T14:51:55.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806656,1772203915046,-468.45797824,0.00046096,120,"2026-02-27T14:51:55.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806657,1772203915055,-1024.65967856,0.00046096,120,"2026-02-27T14:51:55.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806658,1772203915065,-500.0,0.00046096,120,"2026-02-27T14:51:55.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806659,1772203915075,-500.0,0.00046096,120,"2026-02-27T14:51:55.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806660,1772203915085,-330.15978498,0.00046096,120,"2026-02-27T14:51:55.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806661,1772203915096,-500.0,0.00046096,120,"2026-02-27T14:51:55.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806662,1772203915106,-500.0,0.00046096,120,"2026-02-27T14:51:55.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806663,1772203915116,-500.0,0.00046096,120,"2026-02-27T14:51:55.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806664,1772203915126,-500.0,0.00046096,120,"2026-02-27T14:51:55.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806665,1772203915136,-446.6914042,0.00046096,120,"2026-02-27T14:51:55.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806666,1772203915145,-500.0,0.00046096,120,"2026-02-27T14:51:55.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806667,1772203915155,-500.0,0.00046096,120,"2026-02-27T14:51:55.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806668,1772203915164,-500.0,0.00046096,120,"2026-02-27T14:51:55.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806669,1772203915174,-500.0,0.00046096,120,"2026-02-27T14:51:55.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806670,1772203915183,-500.0,0.00046096,120,"2026-02-27T14:51:55.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806671,1772203915194,-500.0,0.00046096,120,"2026-02-27T14:51:55.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806672,1772203915203,-500.0,0.00046096,120,"2026-02-27T14:51:55.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806673,1772203915212,-500.0,0.00046096,120,"2026-02-27T14:51:55.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806674,1772203915222,-531.30118779,0.00046096,120,"2026-02-27T14:51:55.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806675,1772203915232,-500.0,0.00046096,120,"2026-02-27T14:51:55.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806676,1772203915242,-500.0,0.00046096,120,"2026-02-27T14:51:55.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806677,1772203915254,-618.00998623,0.00046096,120,"2026-02-27T14:51:55.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806678,1772203915264,-500.0,0.00046096,120,"2026-02-27T14:51:55.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806679,1772203915274,-500.0,0.00046096,120,"2026-02-27T14:51:55.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806680,1772203915285,-500.0,0.00046096,120,"2026-02-27T14:51:55.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806681,1772203915295,-500.0,0.00046096,120,"2026-02-27T14:51:55.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806682,1772203915305,-339.09601907,0.00046096,120,"2026-02-27T14:51:55.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806683,1772203915315,-500.0,0.00046096,120,"2026-02-27T14:51:55.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806684,1772203915325,-500.0,0.00046096,120,"2026-02-27T14:51:55.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806685,1772203915335,-500.0,0.00046096,120,"2026-02-27T14:51:55.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806686,1772203915345,-500.0,0.00046096,120,"2026-02-27T14:51:55.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806687,1772203915354,-185.2794739,0.00046096,120,"2026-02-27T14:51:55.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806688,1772203915364,-500.0,0.00046096,120,"2026-02-27T14:51:55.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806689,1772203915374,-500.0,0.00046096,120,"2026-02-27T14:51:55.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806690,1772203915384,-500.0,0.00046096,120,"2026-02-27T14:51:55.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806691,1772203915394,-500.0,0.00046096,120,"2026-02-27T14:51:55.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806692,1772203915404,-223.47034445,0.00046096,120,"2026-02-27T14:51:55.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806693,1772203915413,-500.0,0.00046096,120,"2026-02-27T14:51:55.413",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806694,1772203915423,-500.0,0.00046096,120,"2026-02-27T14:51:55.423",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806695,1772203915436,-500.0,0.00046096,120,"2026-02-27T14:51:55.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806696,1772203915447,-500.0,0.00046096,120,"2026-02-27T14:51:55.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806697,1772203915458,-500.0,0.00046096,120,"2026-02-27T14:51:55.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806698,1772203915467,-500.0,0.00046096,120,"2026-02-27T14:51:55.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806699,1772203915477,-500.0,0.00046096,120,"2026-02-27T14:51:55.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806700,1772203915487,-500.0,0.00046096,120,"2026-02-27T14:51:55.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806701,1772203915497,-500.0,0.00046096,120,"2026-02-27T14:51:55.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806702,1772203915507,-500.0,0.00046096,120,"2026-02-27T14:51:55.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806703,1772203915517,-500.0,0.00046096,120,"2026-02-27T14:51:55.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806704,1772203915527,-500.0,0.00046096,120,"2026-02-27T14:51:55.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806705,1772203915536,-500.0,0.00046096,120,"2026-02-27T14:51:55.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806706,1772203915546,-500.0,0.00046096,120,"2026-02-27T14:51:55.546",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806707,1772203915555,-612.109847,0.00046096,120,"2026-02-27T14:51:55.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806708,1772203915565,-500.0,0.00046096,120,"2026-02-27T14:51:55.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806709,1772203915574,-500.0,0.00046096,120,"2026-02-27T14:51:55.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806710,1772203915583,-500.0,0.00046096,120,"2026-02-27T14:51:55.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806711,1772203915602,-500.0,0.00046096,120,"2026-02-27T14:51:55.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806712,1772203915613,-500.0,0.00046096,120,"2026-02-27T14:51:55.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806713,1772203915623,-500.0,0.00046096,120,"2026-02-27T14:51:55.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806714,1772203915633,-500.0,0.00046096,120,"2026-02-27T14:51:55.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806715,1772203915642,-500.0,0.00046096,120,"2026-02-27T14:51:55.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806716,1772203915652,-500.0,0.00046096,120,"2026-02-27T14:51:55.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806717,1772203915662,-212.97396553,0.00046096,120,"2026-02-27T14:51:55.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806718,1772203915671,-500.0,0.00046096,120,"2026-02-27T14:51:55.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806719,1772203915681,-500.0,0.00046096,120,"2026-02-27T14:51:55.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806720,1772203915691,-500.0,0.00046096,120,"2026-02-27T14:51:55.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806721,1772203915701,-500.0,0.00046096,120,"2026-02-27T14:51:55.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806722,1772203915711,-500.0,0.00046096,120,"2026-02-27T14:51:55.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806723,1772203915720,-500.0,0.00046096,120,"2026-02-27T14:51:55.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806724,1772203915730,-500.0,0.00046096,120,"2026-02-27T14:51:55.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806725,1772203915906,-500.0,0.00046096,120,"2026-02-27T14:51:55.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806726,1772203915917,-500.0,0.00046096,120,"2026-02-27T14:51:55.917",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806727,1772203915926,-500.0,0.00046096,120,"2026-02-27T14:51:55.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806728,1772203915936,-500.0,0.00046096,120,"2026-02-27T14:51:55.936",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806729,1772203915947,-317.09756553,0.00046096,120,"2026-02-27T14:51:55.947",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806730,1772203915957,-257.26658386,0.00046096,120,"2026-02-27T14:51:55.957",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806731,1772203915967,-500.0,0.00046096,120,"2026-02-27T14:51:55.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806732,1772203915977,-500.0,0.00046096,120,"2026-02-27T14:51:55.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806733,1772203915987,-500.0,0.00046096,120,"2026-02-27T14:51:55.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806734,1772203915996,-500.0,0.00046096,120,"2026-02-27T14:51:55.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806735,1772203916006,-500.0,0.00046096,120,"2026-02-27T14:51:56.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806736,1772203916016,-607.23893819,0.00046096,120,"2026-02-27T14:51:56.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806737,1772203916026,-500.0,0.00046096,120,"2026-02-27T14:51:56.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806738,1772203916037,-500.0,0.00046096,120,"2026-02-27T14:51:56.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806739,1772203916046,-500.0,0.00046096,120,"2026-02-27T14:51:56.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806740,1772203916056,-500.0,0.00046096,120,"2026-02-27T14:51:56.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806741,1772203916066,-500.0,0.00046096,120,"2026-02-27T14:51:56.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806742,1772203916076,-500.0,0.00046096,120,"2026-02-27T14:51:56.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806743,1772203916086,-500.0,0.00046096,120,"2026-02-27T14:51:56.086",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806744,1772203916096,-500.0,0.00046096,120,"2026-02-27T14:51:56.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806745,1772203916106,-500.0,0.00046096,120,"2026-02-27T14:51:56.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806746,1772203916116,-500.0,0.00046096,120,"2026-02-27T14:51:56.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806747,1772203916126,-500.0,0.00046096,120,"2026-02-27T14:51:56.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806748,1772203916136,-500.0,0.00046096,120,"2026-02-27T14:51:56.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806749,1772203916146,-500.0,0.00046096,120,"2026-02-27T14:51:56.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806750,1772203916156,-500.0,0.00046096,120,"2026-02-27T14:51:56.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806751,1772203916165,-500.0,0.00046096,120,"2026-02-27T14:51:56.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806752,1772203916175,-500.0,0.00046096,120,"2026-02-27T14:51:56.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806753,1772203916185,-500.0,0.00046096,120,"2026-02-27T14:51:56.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806754,1772203916196,-500.0,0.00046096,120,"2026-02-27T14:51:56.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806755,1772203916206,-388.7310688,0.00046096,120,"2026-02-27T14:51:56.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806756,1772203916215,-500.0,0.00046096,120,"2026-02-27T14:51:56.215",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806757,1772203916226,-500.0,0.00046096,120,"2026-02-27T14:51:56.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806758,1772203916236,-500.0,0.00046096,120,"2026-02-27T14:51:56.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806759,1772203916245,-500.0,0.00046096,120,"2026-02-27T14:51:56.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806760,1772203916255,-500.0,0.00046096,120,"2026-02-27T14:51:56.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806761,1772203916265,-500.0,0.00046096,120,"2026-02-27T14:51:56.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806762,1772203916275,-621.57015717,0.00046096,120,"2026-02-27T14:51:56.275",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806763,1772203916285,-500.0,0.00046096,120,"2026-02-27T14:51:56.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806764,1772203916295,-500.0,0.00046096,120,"2026-02-27T14:51:56.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806765,1772203916305,-500.0,0.00046096,120,"2026-02-27T14:51:56.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806766,1772203916315,-500.0,0.00046096,120,"2026-02-27T14:51:56.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806767,1772203916324,-500.0,0.00046096,120,"2026-02-27T14:51:56.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806768,1772203916334,-500.0,0.00046096,120,"2026-02-27T14:51:56.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806769,1772203916344,-500.0,0.00046096,120,"2026-02-27T14:51:56.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806770,1772203916354,-153.54202297,0.00046096,120,"2026-02-27T14:51:56.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806771,1772203916363,-202.81714143,0.00046096,120,"2026-02-27T14:51:56.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806772,1772203916374,-500.0,0.00046096,120,"2026-02-27T14:51:56.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806773,1772203916384,-500.0,0.00046096,120,"2026-02-27T14:51:56.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806774,1772203916394,-500.0,0.00046096,120,"2026-02-27T14:51:56.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806775,1772203916404,-500.0,0.00046096,120,"2026-02-27T14:51:56.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806776,1772203916413,-500.0,0.00046096,120,"2026-02-27T14:51:56.413",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806777,1772203916427,-500.0,0.00046096,120,"2026-02-27T14:51:56.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806778,1772203916438,-500.0,0.00046096,120,"2026-02-27T14:51:56.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806779,1772203916449,-500.0,0.00046096,120,"2026-02-27T14:51:56.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806780,1772203916460,-500.0,0.00046096,120,"2026-02-27T14:51:56.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806781,1772203916470,-500.0,0.00046096,120,"2026-02-27T14:51:56.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806782,1772203916481,-500.0,0.00046096,120,"2026-02-27T14:51:56.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806783,1772203916491,-500.0,0.00046096,120,"2026-02-27T14:51:56.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806784,1772203916502,-500.0,0.00046096,120,"2026-02-27T14:51:56.502",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806785,1772203916512,-500.0,0.00046096,120,"2026-02-27T14:51:56.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806786,1772203916521,-500.0,0.00046096,120,"2026-02-27T14:51:56.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806787,1772203916531,-500.0,0.00046096,120,"2026-02-27T14:51:56.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806788,1772203916541,-500.0,0.00046096,120,"2026-02-27T14:51:56.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806789,1772203916550,-500.0,0.00046096,120,"2026-02-27T14:51:56.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806790,1772203916560,-500.0,0.00046096,120,"2026-02-27T14:51:56.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806791,1772203916570,-500.0,0.00046096,120,"2026-02-27T14:51:56.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806792,1772203916580,-500.0,0.00046096,120,"2026-02-27T14:51:56.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806793,1772203916590,-500.0,0.00046096,120,"2026-02-27T14:51:56.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806794,1772203916600,-611.37980935,0.00046096,120,"2026-02-27T14:51:56.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806795,1772203916610,-500.0,0.00046096,120,"2026-02-27T14:51:56.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806796,1772203916620,-500.0,0.00046096,120,"2026-02-27T14:51:56.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806797,1772203916630,-500.0,0.00046096,120,"2026-02-27T14:51:56.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806798,1772203916640,-500.0,0.00046096,120,"2026-02-27T14:51:56.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806799,1772203916651,-500.0,0.00046096,120,"2026-02-27T14:51:56.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806800,1772203916661,-500.0,0.00046096,120,"2026-02-27T14:51:56.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806801,1772203916672,-500.0,0.00046096,120,"2026-02-27T14:51:56.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806802,1772203916682,-500.0,0.00046096,120,"2026-02-27T14:51:56.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806803,1772203916692,-500.0,0.00046096,120,"2026-02-27T14:51:56.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806804,1772203916702,-500.0,0.00046096,120,"2026-02-27T14:51:56.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806805,1772203916712,-500.0,0.00046096,120,"2026-02-27T14:51:56.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806806,1772203916722,-500.0,0.00046096,120,"2026-02-27T14:51:56.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806807,1772203916731,-500.0,0.00046096,120,"2026-02-27T14:51:56.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806808,1772203916740,-532.27561648,0.00046096,120,"2026-02-27T14:51:56.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806809,1772203916750,-315.2897308,0.00046096,120,"2026-02-27T14:51:56.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806810,1772203916760,-366.56221523,0.00046096,120,"2026-02-27T14:51:56.760",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806811,1772203916770,-500.0,0.00046096,120,"2026-02-27T14:51:56.770",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806812,1772203916779,-500.0,0.00046096,120,"2026-02-27T14:51:56.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806813,1772203916789,-187.1317668,0.00046096,120,"2026-02-27T14:51:56.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806814,1772203916798,-525.85,0.00046096,120,"2026-02-27T14:51:56.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806815,1772203916808,-500.0,0.00046096,120,"2026-02-27T14:51:56.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806816,1772203916818,-525.85,0.00046096,120,"2026-02-27T14:51:56.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806817,1772203916827,-500.0,0.00046096,120,"2026-02-27T14:51:56.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806818,1772203916837,-525.85,0.00046096,120,"2026-02-27T14:51:56.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806819,1772203916847,-500.0,0.00046096,120,"2026-02-27T14:51:56.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806820,1772203916856,-525.85,0.00046096,120,"2026-02-27T14:51:56.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806821,1772203916866,-525.85,0.00046096,120,"2026-02-27T14:51:56.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806822,1772203916875,-598.38075414,0.00046096,120,"2026-02-27T14:51:56.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806823,1772203916885,-500.0,0.00046096,120,"2026-02-27T14:51:56.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806824,1772203916894,-525.85,0.00046096,120,"2026-02-27T14:51:56.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806825,1772203916904,-500.0,0.00046096,120,"2026-02-27T14:51:56.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806826,1772203916913,-525.85,0.00046096,120,"2026-02-27T14:51:56.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806827,1772203916923,-500.0,0.00046096,120,"2026-02-27T14:51:56.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806828,1772203916932,-525.85,0.00046096,120,"2026-02-27T14:51:56.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806829,1772203916942,-500.0,0.00046096,120,"2026-02-27T14:51:56.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806830,1772203916951,-525.85,0.00046096,120,"2026-02-27T14:51:56.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806831,1772203916961,-193.2332509,0.00046096,120,"2026-02-27T14:51:56.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806832,1772203916970,-525.85,0.00046096,120,"2026-02-27T14:51:56.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806833,1772203916981,-525.85,0.00046096,120,"2026-02-27T14:51:56.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806834,1772203916990,-500.0,0.00046096,120,"2026-02-27T14:51:56.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806835,1772203917000,-525.85,0.00046096,120,"2026-02-27T14:51:57.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806836,1772203917009,-500.0,0.00046096,120,"2026-02-27T14:51:57.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806837,1772203917019,-500.0,0.00046096,120,"2026-02-27T14:51:57.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806838,1772203917028,-525.85,0.00046096,120,"2026-02-27T14:51:57.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806839,1772203917037,-500.0,0.00046096,120,"2026-02-27T14:51:57.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806840,1772203917047,-500.0,0.00046096,120,"2026-02-27T14:51:57.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806841,1772203917057,-525.85,0.00046096,120,"2026-02-27T14:51:57.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806842,1772203917066,-500.0,0.00046096,120,"2026-02-27T14:51:57.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806843,1772203917076,-500.0,0.00046096,120,"2026-02-27T14:51:57.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806844,1772203917086,-525.85,0.00046096,120,"2026-02-27T14:51:57.086",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806845,1772203917095,-500.0,0.00046096,120,"2026-02-27T14:51:57.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806846,1772203917104,-500.0,0.00046096,120,"2026-02-27T14:51:57.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806847,1772203917114,-525.85,0.00046096,120,"2026-02-27T14:51:57.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806848,1772203917123,-523.47226912,0.00046096,120,"2026-02-27T14:51:57.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806849,1772203917133,-188.28613934,0.00046096,120,"2026-02-27T14:51:57.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806850,1772203917142,-525.85,0.00046096,120,"2026-02-27T14:51:57.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806851,1772203917151,-525.85,0.00046096,120,"2026-02-27T14:51:57.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806852,1772203917161,-525.85,0.00046096,120,"2026-02-27T14:51:57.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806853,1772203917171,-525.85,0.00046096,120,"2026-02-27T14:51:57.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806854,1772203917180,-500.0,0.00046096,120,"2026-02-27T14:51:57.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806855,1772203917190,-500.0,0.00046096,120,"2026-02-27T14:51:57.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806856,1772203917199,-525.85,0.00046096,120,"2026-02-27T14:51:57.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806857,1772203917209,-608.39894059,0.00046096,120,"2026-02-27T14:51:57.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806858,1772203917218,-500.0,0.00046096,120,"2026-02-27T14:51:57.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806859,1772203917228,-525.85,0.00046096,120,"2026-02-27T14:51:57.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806860,1772203917238,-525.85,0.00046096,120,"2026-02-27T14:51:57.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806861,1772203917247,-525.88335763,0.00046096,120,"2026-02-27T14:51:57.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806862,1772203917257,-500.0,0.00046096,120,"2026-02-27T14:51:57.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806863,1772203917267,-500.0,0.00046096,120,"2026-02-27T14:51:57.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806864,1772203917276,-500.0,0.00046096,120,"2026-02-27T14:51:57.276",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806865,1772203917286,-500.0,0.00046096,120,"2026-02-27T14:51:57.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806866,1772203917295,-475.89920859,0.00046096,120,"2026-02-27T14:51:57.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806867,1772203917305,-500.0,0.00046096,120,"2026-02-27T14:51:57.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806868,1772203917314,-500.0,0.00046096,120,"2026-02-27T14:51:57.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806869,1772203917323,-500.0,0.00046096,120,"2026-02-27T14:51:57.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806870,1772203917332,-500.0,0.00046096,120,"2026-02-27T14:51:57.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806871,1772203917342,-500.0,0.00046096,120,"2026-02-27T14:51:57.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806872,1772203917351,-500.0,0.00046096,120,"2026-02-27T14:51:57.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806873,1772203917360,-500.0,0.00046096,120,"2026-02-27T14:51:57.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806874,1772203917370,-500.0,0.00046096,120,"2026-02-27T14:51:57.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806875,1772203917379,-500.0,0.00046096,120,"2026-02-27T14:51:57.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806876,1772203917389,-500.0,0.00046096,120,"2026-02-27T14:51:57.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806877,1772203917398,-500.0,0.00046096,120,"2026-02-27T14:51:57.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806878,1772203917407,-500.0,0.00046096,120,"2026-02-27T14:51:57.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806879,1772203917417,-500.0,0.00046096,120,"2026-02-27T14:51:57.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806880,1772203917430,-348.5990101,0.00046096,120,"2026-02-27T14:51:57.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806881,1772203917440,-500.0,0.00046096,120,"2026-02-27T14:51:57.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806882,1772203917450,-252.82190876,0.00046096,120,"2026-02-27T14:51:57.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806883,1772203917459,-500.0,0.00046096,120,"2026-02-27T14:51:57.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806884,1772203917468,-500.0,0.00046096,120,"2026-02-27T14:51:57.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806885,1772203917479,-500.0,0.00046096,120,"2026-02-27T14:51:57.479",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806886,1772203917489,-500.0,0.00046096,120,"2026-02-27T14:51:57.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806887,1772203917500,-500.0,0.00046096,120,"2026-02-27T14:51:57.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806888,1772203917509,-500.0,0.00046096,120,"2026-02-27T14:51:57.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806889,1772203917518,-543.79508122,0.00046096,120,"2026-02-27T14:51:57.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806890,1772203917527,-500.0,0.00046096,120,"2026-02-27T14:51:57.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806891,1772203917536,-500.0,0.00046096,120,"2026-02-27T14:51:57.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806892,1772203917545,-500.0,0.00046096,120,"2026-02-27T14:51:57.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806893,1772203917554,-500.0,0.00046096,120,"2026-02-27T14:51:57.554",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806894,1772203917564,-500.0,0.00046096,120,"2026-02-27T14:51:57.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806895,1772203917573,-500.0,0.00046096,120,"2026-02-27T14:51:57.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806896,1772203917582,-500.0,0.00046096,120,"2026-02-27T14:51:57.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806897,1772203917592,-219.00494456,0.00046096,120,"2026-02-27T14:51:57.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806898,1772203917601,-500.0,0.00046096,120,"2026-02-27T14:51:57.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806899,1772203917610,-500.0,0.00046096,120,"2026-02-27T14:51:57.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806900,1772203917620,-500.0,0.00046096,120,"2026-02-27T14:51:57.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806901,1772203917629,-500.0,0.00046096,120,"2026-02-27T14:51:57.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806902,1772203917638,-500.0,0.00046096,120,"2026-02-27T14:51:57.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806903,1772203917647,-500.0,0.00046096,120,"2026-02-27T14:51:57.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806904,1772203917657,-500.0,0.00046096,120,"2026-02-27T14:51:57.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806905,1772203917666,-500.0,0.00046096,120,"2026-02-27T14:51:57.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806906,1772203917675,-500.0,0.00046096,120,"2026-02-27T14:51:57.675",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806907,1772203917685,-500.0,0.00046096,120,"2026-02-27T14:51:57.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806908,1772203917695,-500.0,0.00046096,120,"2026-02-27T14:51:57.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806909,1772203917705,-500.0,0.00046096,120,"2026-02-27T14:51:57.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806910,1772203917715,-500.0,0.00046096,120,"2026-02-27T14:51:57.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806911,1772203917724,-500.0,0.00046096,120,"2026-02-27T14:51:57.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806912,1772203917733,-500.0,0.00046096,120,"2026-02-27T14:51:57.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806913,1772203917742,-500.0,0.00046096,120,"2026-02-27T14:51:57.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806914,1772203917752,-500.0,0.00046096,120,"2026-02-27T14:51:57.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806915,1772203917762,-532.73530342,0.00046096,120,"2026-02-27T14:51:57.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806916,1772203917772,-500.0,0.00046096,120,"2026-02-27T14:51:57.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806917,1772203917782,-569.68,0.00046096,120,"2026-02-27T14:51:57.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806918,1772203917792,-500.0,0.00046096,120,"2026-02-27T14:51:57.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806919,1772203917801,-500.0,0.00046096,120,"2026-02-27T14:51:57.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806920,1772203917811,-500.0,0.00046096,120,"2026-02-27T14:51:57.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806921,1772203917819,-500.0,0.00046096,120,"2026-02-27T14:51:57.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806922,1772203917828,-500.0,0.00046096,120,"2026-02-27T14:51:57.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806923,1772203917838,-500.0,0.00046096,120,"2026-02-27T14:51:57.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806924,1772203917847,-500.0,0.00046096,120,"2026-02-27T14:51:57.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806925,1772203917856,-153.96942703,0.00046096,120,"2026-02-27T14:51:57.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806926,1772203917865,-500.0,0.00046096,120,"2026-02-27T14:51:57.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806927,1772203917874,-500.0,0.00046096,120,"2026-02-27T14:51:57.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806928,1772203917883,-500.0,0.00046096,120,"2026-02-27T14:51:57.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806929,1772203917892,-500.0,0.00046096,120,"2026-02-27T14:51:57.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806930,1772203917901,-500.0,0.00046096,120,"2026-02-27T14:51:57.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806931,1772203917909,-500.0,0.00046096,120,"2026-02-27T14:51:57.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806932,1772203917919,-835.52,0.00046096,120,"2026-02-27T14:51:57.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806933,1772203917928,-500.0,0.00046096,120,"2026-02-27T14:51:57.928",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806934,1772203917937,-500.0,0.00046096,120,"2026-02-27T14:51:57.937",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806935,1772203917949,-835.52,0.00046096,120,"2026-02-27T14:51:57.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806936,1772203917959,-283.20995383,0.00046096,120,"2026-02-27T14:51:57.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806937,1772203917969,-500.0,0.00046096,120,"2026-02-27T14:51:57.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806938,1772203917978,-835.52,0.00046096,120,"2026-02-27T14:51:57.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806939,1772203917987,-500.0,0.00046096,120,"2026-02-27T14:51:57.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806940,1772203917997,-835.52,0.00046096,120,"2026-02-27T14:51:57.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806941,1772203918006,-500.0,0.00046096,120,"2026-02-27T14:51:58.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806942,1772203918015,-835.52,0.00046096,120,"2026-02-27T14:51:58.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806943,1772203918025,-500.0,0.00046096,120,"2026-02-27T14:51:58.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806944,1772203918034,-835.52,0.00046096,120,"2026-02-27T14:51:58.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806945,1772203918043,-500.0,0.00046096,120,"2026-02-27T14:51:58.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806946,1772203918052,-835.52,0.00046096,120,"2026-02-27T14:51:58.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806947,1772203918062,-500.0,0.00046096,120,"2026-02-27T14:51:58.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806948,1772203918071,-835.52,0.00046096,120,"2026-02-27T14:51:58.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806949,1772203918080,-500.0,0.00046096,120,"2026-02-27T14:51:58.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806950,1772203918090,-835.52,0.00046096,120,"2026-02-27T14:51:58.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806951,1772203918100,-548.16018413,0.00046096,120,"2026-02-27T14:51:58.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806952,1772203918109,-500.0,0.00046096,120,"2026-02-27T14:51:58.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806953,1772203918118,-835.52,0.00046096,120,"2026-02-27T14:51:58.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806954,1772203918128,-500.0,0.00046096,120,"2026-02-27T14:51:58.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806955,1772203918139,-835.52,0.00046096,120,"2026-02-27T14:51:58.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806956,1772203918148,-343.63911061,0.00046096,120,"2026-02-27T14:51:58.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806957,1772203918158,-835.52,0.00046096,120,"2026-02-27T14:51:58.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806958,1772203918167,-835.52,0.00046096,120,"2026-02-27T14:51:58.167",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806959,1772203918176,-500.0,0.00046096,120,"2026-02-27T14:51:58.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806960,1772203918186,-835.52,0.00046096,120,"2026-02-27T14:51:58.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806961,1772203918196,-500.0,0.00046096,120,"2026-02-27T14:51:58.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806962,1772203918205,-835.52,0.00046096,120,"2026-02-27T14:51:58.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806963,1772203918214,-835.52,0.00046096,120,"2026-02-27T14:51:58.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806964,1772203918224,-500.0,0.00046096,120,"2026-02-27T14:51:58.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806965,1772203918233,-835.52,0.00046096,120,"2026-02-27T14:51:58.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806966,1772203918242,-500.0,0.00046096,120,"2026-02-27T14:51:58.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806967,1772203918252,-450.57252066,0.00046096,120,"2026-02-27T14:51:58.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806968,1772203918261,-835.52,0.00046096,120,"2026-02-27T14:51:58.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806969,1772203918272,-835.52,0.00046096,120,"2026-02-27T14:51:58.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806970,1772203918283,-835.52,0.00046096,120,"2026-02-27T14:51:58.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806971,1772203918292,-500.0,0.00046096,120,"2026-02-27T14:51:58.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806972,1772203918301,-241.83734436,0.00046096,120,"2026-02-27T14:51:58.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806973,1772203918311,-500.0,0.00046096,120,"2026-02-27T14:51:58.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806974,1772203918385,-835.52,0.00046096,120,"2026-02-27T14:51:58.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806975,1772203918395,-500.0,0.00046096,120,"2026-02-27T14:51:58.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806976,1772203918404,-835.52,0.00046096,120,"2026-02-27T14:51:58.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806977,1772203918413,-500.0,0.00046096,120,"2026-02-27T14:51:58.413",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806978,1772203918427,-835.52,0.00046096,120,"2026-02-27T14:51:58.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806979,1772203918436,-500.0,0.00046096,120,"2026-02-27T14:51:58.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806980,1772203918445,-500.0,0.00046096,120,"2026-02-27T14:51:58.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806981,1772203918456,-835.64344683,0.00046096,120,"2026-02-27T14:51:58.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806982,1772203918467,-531.68,0.00046096,120,"2026-02-27T14:51:58.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806983,1772203918476,-500.0,0.00046096,120,"2026-02-27T14:51:58.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806984,1772203918485,-500.0,0.00046096,120,"2026-02-27T14:51:58.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806985,1772203918494,-500.0,0.00046096,120,"2026-02-27T14:51:58.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806986,1772203918504,-500.0,0.00046096,120,"2026-02-27T14:51:58.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806987,1772203918513,-500.0,0.00046096,120,"2026-02-27T14:51:58.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806988,1772203918522,-500.0,0.00046096,120,"2026-02-27T14:51:58.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806989,1772203918531,-639.48627979,0.00046096,120,"2026-02-27T14:51:58.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806990,1772203918540,-500.0,0.00046096,120,"2026-02-27T14:51:58.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806991,1772203918549,-410.20195,0.00046096,120,"2026-02-27T14:51:58.549",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806992,1772203918558,-500.0,0.00046096,120,"2026-02-27T14:51:58.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806993,1772203918568,-500.0,0.00046096,120,"2026-02-27T14:51:58.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806994,1772203918577,-500.0,0.00046096,120,"2026-02-27T14:51:58.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806995,1772203918586,-500.0,0.00046096,120,"2026-02-27T14:51:58.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806996,1772203918595,-500.0,0.00046096,120,"2026-02-27T14:51:58.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806997,1772203918604,-537.26118034,0.00046096,120,"2026-02-27T14:51:58.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806998,1772203918613,-500.0,0.00046096,120,"2026-02-27T14:51:58.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406806999,1772203918622,-500.0,0.00046096,120,"2026-02-27T14:51:58.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807000,1772203918632,-500.0,0.00046096,120,"2026-02-27T14:51:58.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807001,1772203918641,-500.0,0.00046096,120,"2026-02-27T14:51:58.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807002,1772203918650,-500.0,0.00046096,120,"2026-02-27T14:51:58.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807003,1772203918659,-500.0,0.00046096,120,"2026-02-27T14:51:58.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807004,1772203918669,-500.0,0.00046096,120,"2026-02-27T14:51:58.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807005,1772203918679,-500.0,0.00046096,120,"2026-02-27T14:51:58.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807006,1772203918688,-500.0,0.00046096,120,"2026-02-27T14:51:58.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807007,1772203918699,-500.0,0.00046096,120,"2026-02-27T14:51:58.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807008,1772203918708,-500.0,0.00046096,120,"2026-02-27T14:51:58.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807009,1772203918717,-252.78879118,0.00046096,120,"2026-02-27T14:51:58.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807010,1772203918726,-500.0,0.00046096,120,"2026-02-27T14:51:58.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807011,1772203918735,-500.0,0.00046096,120,"2026-02-27T14:51:58.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807012,1772203918744,-500.0,0.00046096,120,"2026-02-27T14:51:58.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807013,1772203918753,-500.0,0.00046096,120,"2026-02-27T14:51:58.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807014,1772203918762,-500.0,0.00046096,120,"2026-02-27T14:51:58.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807015,1772203918771,-500.0,0.00046096,120,"2026-02-27T14:51:58.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807016,1772203918780,-500.0,0.00046096,120,"2026-02-27T14:51:58.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807017,1772203918789,-500.0,0.00046096,120,"2026-02-27T14:51:58.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807018,1772203918799,-500.0,0.00046096,120,"2026-02-27T14:51:58.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807019,1772203918809,-353.39906606,0.00046096,120,"2026-02-27T14:51:58.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807020,1772203918818,-500.0,0.00046096,120,"2026-02-27T14:51:58.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807021,1772203918827,-500.0,0.00046096,120,"2026-02-27T14:51:58.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807022,1772203918837,-500.0,0.00046096,120,"2026-02-27T14:51:58.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807023,1772203918846,-500.0,0.00046096,120,"2026-02-27T14:51:58.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807024,1772203918854,-500.0,0.00046096,120,"2026-02-27T14:51:58.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807025,1772203918863,-500.0,0.00046096,120,"2026-02-27T14:51:58.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807026,1772203918872,-500.0,0.00046096,120,"2026-02-27T14:51:58.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807027,1772203918882,-500.0,0.00046096,120,"2026-02-27T14:51:58.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807028,1772203918891,-500.0,0.00046096,120,"2026-02-27T14:51:58.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807029,1772203918901,-342.72657199,0.00046096,120,"2026-02-27T14:51:58.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807030,1772203918910,-500.0,0.00046096,120,"2026-02-27T14:51:58.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807031,1772203918919,-500.0,0.00046096,120,"2026-02-27T14:51:58.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807032,1772203918929,-500.0,0.00046096,120,"2026-02-27T14:51:58.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807033,1772203918939,-500.0,0.00046096,120,"2026-02-27T14:51:58.939",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807034,1772203918948,-500.0,0.00046096,120,"2026-02-27T14:51:58.948",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807035,1772203918958,-500.0,0.00046096,120,"2026-02-27T14:51:58.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807036,1772203918967,-500.0,0.00046096,120,"2026-02-27T14:51:58.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807037,1772203918976,-500.0,0.00046096,120,"2026-02-27T14:51:58.976",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807038,1772203918985,-500.0,0.00046096,120,"2026-02-27T14:51:58.985",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807039,1772203918994,-500.0,0.00046096,120,"2026-02-27T14:51:58.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807040,1772203919003,-500.0,0.00046096,120,"2026-02-27T14:51:59.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807041,1772203919012,-500.0,0.00046096,120,"2026-02-27T14:51:59.012",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807042,1772203919022,-500.0,0.00046096,120,"2026-02-27T14:51:59.022",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807043,1772203919031,-500.0,0.00046096,120,"2026-02-27T14:51:59.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807044,1772203919040,-500.0,0.00046096,120,"2026-02-27T14:51:59.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807045,1772203919048,-500.0,0.00046096,120,"2026-02-27T14:51:59.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807046,1772203919057,-500.0,0.00046096,120,"2026-02-27T14:51:59.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807047,1772203919066,-500.0,0.00046096,120,"2026-02-27T14:51:59.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807048,1772203919075,-500.0,0.00046096,120,"2026-02-27T14:51:59.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807049,1772203919085,-500.0,0.00046096,120,"2026-02-27T14:51:59.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807050,1772203919094,-500.0,0.00046096,120,"2026-02-27T14:51:59.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807051,1772203919104,-500.0,0.00046096,120,"2026-02-27T14:51:59.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807052,1772203919112,-500.0,0.00046096,120,"2026-02-27T14:51:59.112",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807053,1772203919122,-500.0,0.00046096,120,"2026-02-27T14:51:59.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807054,1772203919131,-500.0,0.00046096,120,"2026-02-27T14:51:59.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807055,1772203919141,-500.0,0.00046096,120,"2026-02-27T14:51:59.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807056,1772203919150,-500.0,0.00046096,120,"2026-02-27T14:51:59.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807057,1772203919160,-500.0,0.00046096,120,"2026-02-27T14:51:59.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807058,1772203919169,-500.0,0.00046096,120,"2026-02-27T14:51:59.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807059,1772203919179,-500.0,0.00046096,120,"2026-02-27T14:51:59.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807060,1772203919188,-205.33484696,0.00046096,120,"2026-02-27T14:51:59.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807061,1772203919198,-500.0,0.00046096,120,"2026-02-27T14:51:59.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807062,1772203919207,-500.0,0.00046096,120,"2026-02-27T14:51:59.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807063,1772203919216,-500.0,0.00046096,120,"2026-02-27T14:51:59.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807064,1772203919225,-342.96520893,0.00046096,120,"2026-02-27T14:51:59.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807065,1772203919235,-500.0,0.00046096,120,"2026-02-27T14:51:59.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807066,1772203919244,-500.0,0.00046096,120,"2026-02-27T14:51:59.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807067,1772203919254,-500.0,0.00046096,120,"2026-02-27T14:51:59.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807068,1772203919263,-411.81733112,0.00046096,120,"2026-02-27T14:51:59.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807069,1772203919272,-500.0,0.00046096,60,"2026-02-27T14:51:59.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807070,1772203919281,-500.0,0.00046096,60,"2026-02-27T14:51:59.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807071,1772203919290,-500.0,0.00046096,60,"2026-02-27T14:51:59.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807072,1772203919300,-473.64781269,0.00046096,60,"2026-02-27T14:51:59.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807073,1772203919309,-500.0,0.00046096,120,"2026-02-27T14:51:59.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807074,1772203919318,-500.0,0.00046096,120,"2026-02-27T14:51:59.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807075,1772203919327,-535.42885232,0.00046096,120,"2026-02-27T14:51:59.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807076,1772203919336,-500.0,0.00046096,120,"2026-02-27T14:51:59.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807077,1772203919346,-500.0,0.00046096,120,"2026-02-27T14:51:59.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807078,1772203919356,-500.0,0.00046096,120,"2026-02-27T14:51:59.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807079,1772203919367,-500.0,0.00046096,120,"2026-02-27T14:51:59.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807080,1772203919376,-500.0,0.00046096,120,"2026-02-27T14:51:59.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807081,1772203919387,-500.0,0.00046096,120,"2026-02-27T14:51:59.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807082,1772203919396,-500.0,0.00046096,120,"2026-02-27T14:51:59.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807083,1772203919405,-500.0,0.00046096,120,"2026-02-27T14:51:59.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807084,1772203919416,-500.0,0.00046096,120,"2026-02-27T14:51:59.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807085,1772203919428,-500.0,0.00046096,120,"2026-02-27T14:51:59.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807086,1772203919437,-500.0,0.00046096,120,"2026-02-27T14:51:59.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807087,1772203919447,-500.0,0.00046096,120,"2026-02-27T14:51:59.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807088,1772203919457,-500.0,0.00046096,120,"2026-02-27T14:51:59.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807089,1772203919466,-500.0,0.00046096,120,"2026-02-27T14:51:59.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807090,1772203919476,-500.0,0.00046096,120,"2026-02-27T14:51:59.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807091,1772203919486,-500.0,0.00046096,120,"2026-02-27T14:51:59.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807092,1772203919496,-500.0,0.00046096,120,"2026-02-27T14:51:59.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807093,1772203919506,-500.0,0.00046096,120,"2026-02-27T14:51:59.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807094,1772203919517,-500.0,0.00046096,120,"2026-02-27T14:51:59.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807095,1772203919528,-453.54848654,0.00046096,120,"2026-02-27T14:51:59.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807096,1772203919539,-500.0,0.00046096,120,"2026-02-27T14:51:59.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807097,1772203919548,-500.0,0.00046096,120,"2026-02-27T14:51:59.548",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807098,1772203919558,-500.0,0.00046096,120,"2026-02-27T14:51:59.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807099,1772203919567,-500.0,0.00046096,120,"2026-02-27T14:51:59.567",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807100,1772203919576,-500.0,0.00046096,120,"2026-02-27T14:51:59.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807101,1772203919586,-451.43963152,0.00046096,120,"2026-02-27T14:51:59.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807102,1772203919595,-500.0,0.00046096,120,"2026-02-27T14:51:59.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807103,1772203919604,-500.0,0.00046096,120,"2026-02-27T14:51:59.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807104,1772203919615,-495.45,0.00046096,120,"2026-02-27T14:51:59.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807105,1772203919624,-500.0,0.00046096,120,"2026-02-27T14:51:59.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807106,1772203919634,-500.0,0.00046096,120,"2026-02-27T14:51:59.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807107,1772203919643,-500.0,0.00046096,120,"2026-02-27T14:51:59.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807108,1772203919653,-500.0,0.00046096,120,"2026-02-27T14:51:59.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807109,1772203919664,-500.0,0.00046096,120,"2026-02-27T14:51:59.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807110,1772203919674,-516.02899773,0.00046096,120,"2026-02-27T14:51:59.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807111,1772203919684,-500.0,0.00046096,120,"2026-02-27T14:51:59.684",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807112,1772203919694,-500.0,0.00046096,120,"2026-02-27T14:51:59.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807113,1772203919704,-500.0,0.00046096,120,"2026-02-27T14:51:59.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807114,1772203919714,-500.0,0.00046096,120,"2026-02-27T14:51:59.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807115,1772203919725,-500.0,0.00046096,120,"2026-02-27T14:51:59.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807116,1772203919734,-500.0,0.00046096,120,"2026-02-27T14:51:59.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807117,1772203919744,-500.0,0.00046096,120,"2026-02-27T14:51:59.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807118,1772203919753,-500.0,0.00046096,120,"2026-02-27T14:51:59.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807119,1772203919762,-500.0,0.00046096,120,"2026-02-27T14:51:59.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807120,1772203919771,-500.0,0.00046096,120,"2026-02-27T14:51:59.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807121,1772203919780,-500.0,0.00046096,120,"2026-02-27T14:51:59.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807122,1772203919789,-500.0,0.00046096,120,"2026-02-27T14:51:59.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807123,1772203919799,-639.49630229,0.00046096,120,"2026-02-27T14:51:59.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807124,1772203919810,-500.0,0.00046096,120,"2026-02-27T14:51:59.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807125,1772203919819,-500.0,0.00046096,120,"2026-02-27T14:51:59.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807126,1772203919829,-500.0,0.00046096,120,"2026-02-27T14:51:59.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807127,1772203919839,-500.0,0.00046096,120,"2026-02-27T14:51:59.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807128,1772203919848,-500.0,0.00046096,120,"2026-02-27T14:51:59.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807129,1772203919858,-500.0,0.00046096,120,"2026-02-27T14:51:59.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807130,1772203919867,-500.0,0.00046096,120,"2026-02-27T14:51:59.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807131,1772203919877,-500.0,0.00046096,120,"2026-02-27T14:51:59.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807132,1772203919886,-500.0,0.00046096,120,"2026-02-27T14:51:59.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807133,1772203919896,-500.0,0.00046096,120,"2026-02-27T14:51:59.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807134,1772203919905,-500.0,0.00046096,120,"2026-02-27T14:51:59.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807135,1772203919915,-500.0,0.00046096,120,"2026-02-27T14:51:59.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807136,1772203919924,-500.0,0.00046096,120,"2026-02-27T14:51:59.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807137,1772203919934,-500.0,0.00046096,120,"2026-02-27T14:51:59.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807138,1772203919943,-169.8,0.00046096,120,"2026-02-27T14:51:59.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807139,1772203919954,-500.0,0.00046096,120,"2026-02-27T14:51:59.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807140,1772203919964,-500.0,0.00046096,120,"2026-02-27T14:51:59.964",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807141,1772203919974,-500.0,0.00046096,120,"2026-02-27T14:51:59.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807142,1772203919983,-500.0,0.00046096,120,"2026-02-27T14:51:59.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807143,1772203919992,-500.0,0.00046096,120,"2026-02-27T14:51:59.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807144,1772203920002,-500.0,0.00046096,120,"2026-02-27T14:52:00.002",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807145,1772203920012,-500.0,0.00046096,120,"2026-02-27T14:52:00.012",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807146,1772203920022,-500.0,0.00046096,120,"2026-02-27T14:52:00.022",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807147,1772203920031,-500.0,0.00046096,120,"2026-02-27T14:52:00.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807148,1772203920041,-173.89976217,0.00046096,120,"2026-02-27T14:52:00.041",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807149,1772203920051,-500.0,0.00046096,120,"2026-02-27T14:52:00.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807150,1772203920061,-500.0,0.00046096,120,"2026-02-27T14:52:00.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807151,1772203920071,-500.0,0.00046096,120,"2026-02-27T14:52:00.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807152,1772203920081,-500.0,0.00046096,120,"2026-02-27T14:52:00.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807153,1772203920091,-500.0,0.00046096,120,"2026-02-27T14:52:00.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807154,1772203920100,-500.0,0.00046096,120,"2026-02-27T14:52:00.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807155,1772203920109,-500.0,0.00046096,120,"2026-02-27T14:52:00.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807156,1772203920119,-500.0,0.00046096,120,"2026-02-27T14:52:00.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807157,1772203920129,-500.0,0.00046096,120,"2026-02-27T14:52:00.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807158,1772203920139,-500.0,0.00046096,120,"2026-02-27T14:52:00.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807159,1772203920148,-500.0,0.00046096,120,"2026-02-27T14:52:00.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807160,1772203920158,-500.0,0.00046096,120,"2026-02-27T14:52:00.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807161,1772203920169,-500.0,0.00046096,120,"2026-02-27T14:52:00.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807162,1772203920179,-476.23877956,0.00046096,120,"2026-02-27T14:52:00.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807163,1772203920189,-500.0,0.00046096,120,"2026-02-27T14:52:00.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807164,1772203920202,-416.16171293,0.00046096,120,"2026-02-27T14:52:00.202",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807165,1772203920212,-538.82992379,0.00046096,120,"2026-02-27T14:52:00.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807166,1772203920222,-500.0,0.00046096,120,"2026-02-27T14:52:00.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807167,1772203920232,-500.0,0.00046096,120,"2026-02-27T14:52:00.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807168,1772203920243,-500.0,0.00046096,120,"2026-02-27T14:52:00.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807169,1772203920252,-500.0,0.00046096,120,"2026-02-27T14:52:00.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807170,1772203920262,-500.0,0.00046096,120,"2026-02-27T14:52:00.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807171,1772203920272,-500.0,0.00046096,120,"2026-02-27T14:52:00.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807172,1772203920281,-500.0,0.00046096,120,"2026-02-27T14:52:00.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807173,1772203920291,-500.0,0.00046096,120,"2026-02-27T14:52:00.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807174,1772203920300,-305.10320934,0.00046096,120,"2026-02-27T14:52:00.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807175,1772203920310,-500.0,0.00046096,120,"2026-02-27T14:52:00.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807176,1772203920319,-500.0,0.00046096,120,"2026-02-27T14:52:00.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807177,1772203920329,-500.0,0.00046096,120,"2026-02-27T14:52:00.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807178,1772203920339,-500.0,0.00046096,120,"2026-02-27T14:52:00.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807179,1772203920348,-500.0,0.00046096,120,"2026-02-27T14:52:00.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807180,1772203920358,-500.0,0.00046096,120,"2026-02-27T14:52:00.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807181,1772203920367,-500.0,0.00046096,120,"2026-02-27T14:52:00.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807182,1772203920378,-500.0,0.00046096,120,"2026-02-27T14:52:00.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807183,1772203920388,-500.0,0.00046096,120,"2026-02-27T14:52:00.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807184,1772203920398,-391.39209479,0.00046096,120,"2026-02-27T14:52:00.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807185,1772203920408,-500.0,0.00046096,120,"2026-02-27T14:52:00.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807186,1772203920418,-500.0,0.00046096,120,"2026-02-27T14:52:00.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807187,1772203920431,-635.71800116,0.00046096,120,"2026-02-27T14:52:00.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807188,1772203920441,-500.0,0.00046096,120,"2026-02-27T14:52:00.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807189,1772203920455,-500.0,0.00046096,120,"2026-02-27T14:52:00.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807190,1772203920468,-500.0,0.00046096,120,"2026-02-27T14:52:00.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807191,1772203920478,-305.61,0.00046096,120,"2026-02-27T14:52:00.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807192,1772203920488,-284.64913191,0.00046096,120,"2026-02-27T14:52:00.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807193,1772203920499,-500.0,0.00046096,120,"2026-02-27T14:52:00.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807194,1772203920508,-500.0,0.00046096,120,"2026-02-27T14:52:00.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807195,1772203920518,-617.59086393,0.00046096,120,"2026-02-27T14:52:00.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807196,1772203920528,-500.0,0.00046096,120,"2026-02-27T14:52:00.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807197,1772203920538,-500.0,0.00046096,120,"2026-02-27T14:52:00.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807198,1772203920548,-331.65905549,0.00046096,120,"2026-02-27T14:52:00.548",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807199,1772203920558,-500.0,0.00046096,120,"2026-02-27T14:52:00.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807200,1772203920568,-500.0,0.00046096,120,"2026-02-27T14:52:00.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807201,1772203920578,-500.0,0.00046096,120,"2026-02-27T14:52:00.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807202,1772203920589,-500.0,0.00046096,120,"2026-02-27T14:52:00.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807203,1772203920599,-500.0,0.00046096,120,"2026-02-27T14:52:00.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807204,1772203920609,-500.0,0.00046096,120,"2026-02-27T14:52:00.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807205,1772203920619,-500.0,0.00046096,120,"2026-02-27T14:52:00.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807206,1772203920628,-500.0,0.00046096,120,"2026-02-27T14:52:00.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807207,1772203920638,-500.0,0.00046096,120,"2026-02-27T14:52:00.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807208,1772203920647,-500.0,0.00046096,120,"2026-02-27T14:52:00.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807209,1772203920657,-500.0,0.00046096,120,"2026-02-27T14:52:00.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807210,1772203920667,-306.80908627,0.00046096,120,"2026-02-27T14:52:00.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807211,1772203920676,-500.0,0.00046096,120,"2026-02-27T14:52:00.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807212,1772203920686,-500.0,0.00046096,120,"2026-02-27T14:52:00.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807213,1772203920696,-500.0,0.00046096,120,"2026-02-27T14:52:00.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807214,1772203920708,-500.0,0.00046096,120,"2026-02-27T14:52:00.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807215,1772203920718,-371.03798018,0.00046096,120,"2026-02-27T14:52:00.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807216,1772203920727,-600.27530824,0.00046096,120,"2026-02-27T14:52:00.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807217,1772203920737,-500.0,0.00046096,120,"2026-02-27T14:52:00.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807218,1772203920746,-500.0,0.00046096,120,"2026-02-27T14:52:00.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807219,1772203920756,-500.0,0.00046096,120,"2026-02-27T14:52:00.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807220,1772203920766,-500.0,0.00046096,120,"2026-02-27T14:52:00.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807221,1772203920775,-500.0,0.00046096,120,"2026-02-27T14:52:00.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807222,1772203920785,-500.0,0.00046096,120,"2026-02-27T14:52:00.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807223,1772203920795,-500.0,0.00046096,120,"2026-02-27T14:52:00.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807224,1772203920805,-500.0,0.00046096,120,"2026-02-27T14:52:00.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807225,1772203920815,-500.0,0.00046096,120,"2026-02-27T14:52:00.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807226,1772203920825,-500.0,0.00046096,120,"2026-02-27T14:52:00.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807227,1772203920834,-500.0,0.00046096,120,"2026-02-27T14:52:00.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807228,1772203920843,-649.32445468,0.00046096,120,"2026-02-27T14:52:00.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807229,1772203920853,-500.0,0.00046096,120,"2026-02-27T14:52:00.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807230,1772203920862,-500.0,0.00046096,120,"2026-02-27T14:52:00.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807231,1772203920872,-500.0,0.00046096,120,"2026-02-27T14:52:00.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807232,1772203920881,-278.20738233,0.00046096,120,"2026-02-27T14:52:00.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807233,1772203920892,-500.0,0.00046096,120,"2026-02-27T14:52:00.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807234,1772203920901,-500.0,0.00046096,120,"2026-02-27T14:52:00.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807235,1772203920910,-179.0484844,0.00046096,120,"2026-02-27T14:52:00.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807236,1772203920920,-500.0,0.00046096,120,"2026-02-27T14:52:00.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807237,1772203920930,-500.0,0.00046096,120,"2026-02-27T14:52:00.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807238,1772203920940,-500.0,0.00046096,120,"2026-02-27T14:52:00.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807239,1772203920951,-500.0,0.00046096,120,"2026-02-27T14:52:00.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807240,1772203920963,-500.0,0.00046096,120,"2026-02-27T14:52:00.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807241,1772203920974,-500.0,0.00046096,120,"2026-02-27T14:52:00.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807242,1772203920983,-500.0,0.00046096,120,"2026-02-27T14:52:00.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807243,1772203920993,-385.03401267,0.00046096,120,"2026-02-27T14:52:00.993",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807244,1772203921003,-500.0,0.00046096,120,"2026-02-27T14:52:01.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807245,1772203921012,-500.0,0.00046096,120,"2026-02-27T14:52:01.012",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807246,1772203921022,-500.0,0.00046096,120,"2026-02-27T14:52:01.022",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807247,1772203921031,-500.0,0.00046096,120,"2026-02-27T14:52:01.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807248,1772203921042,-500.0,0.00046096,120,"2026-02-27T14:52:01.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807249,1772203921051,-500.0,0.00046096,120,"2026-02-27T14:52:01.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807250,1772203921060,-500.0,0.00046096,120,"2026-02-27T14:52:01.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807251,1772203921070,-500.0,0.00046096,120,"2026-02-27T14:52:01.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807252,1772203921079,-500.0,0.00046096,120,"2026-02-27T14:52:01.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807253,1772203921089,-500.0,0.00046096,120,"2026-02-27T14:52:01.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807254,1772203921099,-500.0,0.00046096,120,"2026-02-27T14:52:01.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807255,1772203921108,-500.0,0.00046096,120,"2026-02-27T14:52:01.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807256,1772203921117,-500.0,0.00046096,120,"2026-02-27T14:52:01.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807257,1772203921127,-588.53171266,0.00046096,120,"2026-02-27T14:52:01.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807258,1772203921136,-960.27,0.00046096,120,"2026-02-27T14:52:01.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807259,1772203921145,-960.27,0.00046096,120,"2026-02-27T14:52:01.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807260,1772203921155,-960.27,0.00046096,120,"2026-02-27T14:52:01.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807261,1772203921165,-960.27,0.00046096,120,"2026-02-27T14:52:01.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807262,1772203921174,-960.27,0.00046096,120,"2026-02-27T14:52:01.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807263,1772203921185,-960.27,0.00046096,120,"2026-02-27T14:52:01.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807264,1772203921195,-960.27,0.00046096,120,"2026-02-27T14:52:01.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807265,1772203921206,-960.27,0.00046096,120,"2026-02-27T14:52:01.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807266,1772203921215,-960.27,0.00046096,120,"2026-02-27T14:52:01.215",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807267,1772203921225,-960.27,0.00046096,120,"2026-02-27T14:52:01.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807268,1772203921235,-500.0,0.00046096,120,"2026-02-27T14:52:01.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807269,1772203921245,-960.27,0.00046096,120,"2026-02-27T14:52:01.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807270,1772203921255,-500.0,0.00046096,120,"2026-02-27T14:52:01.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807271,1772203921265,-960.27,0.00046096,120,"2026-02-27T14:52:01.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807272,1772203921275,-500.0,0.00046096,120,"2026-02-27T14:52:01.275",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807273,1772203921284,-960.27,0.00046096,120,"2026-02-27T14:52:01.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807274,1772203921294,-960.27,0.00046096,120,"2026-02-27T14:52:01.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807275,1772203921303,-500.0,0.00046096,120,"2026-02-27T14:52:01.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807276,1772203921313,-960.27,0.00046096,120,"2026-02-27T14:52:01.313",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807277,1772203921323,-500.0,0.00046096,120,"2026-02-27T14:52:01.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807278,1772203921333,-960.27,0.00046096,120,"2026-02-27T14:52:01.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807279,1772203921342,-500.0,0.00046096,120,"2026-02-27T14:52:01.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807280,1772203921352,-960.27,0.00046096,120,"2026-02-27T14:52:01.352",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807281,1772203921361,-500.0,0.00046096,120,"2026-02-27T14:52:01.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807282,1772203921371,-500.0,0.00046096,120,"2026-02-27T14:52:01.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807283,1772203921380,-960.27,0.00046096,120,"2026-02-27T14:52:01.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807284,1772203921390,-500.0,0.00046096,120,"2026-02-27T14:52:01.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807285,1772203921400,-960.27,0.00046096,120,"2026-02-27T14:52:01.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807286,1772203921416,-500.0,0.00046096,120,"2026-02-27T14:52:01.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807287,1772203921434,-500.0,0.00046096,120,"2026-02-27T14:52:01.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807288,1772203921455,-960.27,0.00046096,120,"2026-02-27T14:52:01.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807289,1772203921467,-500.0,0.00046096,120,"2026-02-27T14:52:01.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807290,1772203921483,-500.0,0.00046096,120,"2026-02-27T14:52:01.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807291,1772203921495,-960.27,0.00046096,120,"2026-02-27T14:52:01.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807292,1772203921504,-500.0,0.00046096,120,"2026-02-27T14:52:01.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807293,1772203921514,-500.0,0.00046096,120,"2026-02-27T14:52:01.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807294,1772203921523,-960.27,0.00046096,120,"2026-02-27T14:52:01.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807295,1772203921534,-500.0,0.00046096,120,"2026-02-27T14:52:01.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807296,1772203921544,-500.0,0.00046096,120,"2026-02-27T14:52:01.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807297,1772203921553,-960.27,0.00046096,120,"2026-02-27T14:52:01.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807298,1772203921562,-500.0,0.00046096,120,"2026-02-27T14:52:01.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807299,1772203921571,-960.29588941,0.00046096,120,"2026-02-27T14:52:01.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807300,1772203921581,-500.0,0.00046096,120,"2026-02-27T14:52:01.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807301,1772203921590,-206.6891099,0.00046096,120,"2026-02-27T14:52:01.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807302,1772203921600,-500.0,0.00046096,120,"2026-02-27T14:52:01.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807303,1772203921609,-500.0,0.00046096,120,"2026-02-27T14:52:01.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807304,1772203921619,-500.0,0.00046096,120,"2026-02-27T14:52:01.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807305,1772203921628,-500.0,0.00046096,120,"2026-02-27T14:52:01.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807306,1772203921637,-500.0,0.00046096,120,"2026-02-27T14:52:01.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807307,1772203921647,-245.5,0.00046096,120,"2026-02-27T14:52:01.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807308,1772203921656,-500.0,0.00046096,120,"2026-02-27T14:52:01.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807309,1772203921665,-331.14784818,0.00046096,120,"2026-02-27T14:52:01.665",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807310,1772203921674,-500.0,0.00046096,120,"2026-02-27T14:52:01.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807311,1772203921684,-500.0,0.00046096,120,"2026-02-27T14:52:01.684",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807312,1772203921693,-500.0,0.00046096,120,"2026-02-27T14:52:01.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807313,1772203921706,-500.0,0.00046096,120,"2026-02-27T14:52:01.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807314,1772203921716,-500.0,0.00046096,120,"2026-02-27T14:52:01.716",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807315,1772203921726,-500.0,0.00046096,120,"2026-02-27T14:52:01.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807316,1772203921736,-500.0,0.00046096,120,"2026-02-27T14:52:01.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807317,1772203921746,-500.0,0.00046096,120,"2026-02-27T14:52:01.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807318,1772203921756,-540.66053133,0.00046096,120,"2026-02-27T14:52:01.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807319,1772203921766,-500.0,0.00046096,60,"2026-02-27T14:52:01.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807320,1772203921776,-500.0,0.00046096,60,"2026-02-27T14:52:01.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807321,1772203921785,-500.0,0.00046096,60,"2026-02-27T14:52:01.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807322,1772203921794,-185.82,0.00046096,60,"2026-02-27T14:52:01.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807323,1772203921803,-500.0,0.00046096,120,"2026-02-27T14:52:01.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807324,1772203921812,-521.24268885,0.00046096,120,"2026-02-27T14:52:01.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807325,1772203921822,-240.18824759,0.00046096,120,"2026-02-27T14:52:01.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807326,1772203921831,-500.0,0.00046096,120,"2026-02-27T14:52:01.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807327,1772203921841,-500.0,0.00046096,120,"2026-02-27T14:52:01.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807328,1772203921851,-500.0,0.00046096,120,"2026-02-27T14:52:01.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807329,1772203921860,-500.0,0.00046096,120,"2026-02-27T14:52:01.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807330,1772203921870,-500.0,0.00046096,120,"2026-02-27T14:52:01.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807331,1772203921880,-500.0,0.00046096,120,"2026-02-27T14:52:01.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807332,1772203921890,-500.0,0.00046096,120,"2026-02-27T14:52:01.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807333,1772203921900,-500.0,0.00046096,120,"2026-02-27T14:52:01.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807334,1772203921909,-500.0,0.00046096,120,"2026-02-27T14:52:01.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807335,1772203921919,-500.0,0.00046096,120,"2026-02-27T14:52:01.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807336,1772203921929,-500.0,0.00046096,120,"2026-02-27T14:52:01.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807337,1772203921938,-500.0,0.00046096,120,"2026-02-27T14:52:01.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807338,1772203921951,-500.0,0.00046096,120,"2026-02-27T14:52:01.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807339,1772203921961,-500.0,0.00046096,120,"2026-02-27T14:52:01.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807340,1772203921970,-500.0,0.00046096,120,"2026-02-27T14:52:01.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807341,1772203921980,-500.0,0.00046096,120,"2026-02-27T14:52:01.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807342,1772203921989,-500.0,0.00046096,120,"2026-02-27T14:52:01.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807343,1772203921999,-500.0,0.00046096,120,"2026-02-27T14:52:01.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807344,1772203922010,-500.0,0.00046096,120,"2026-02-27T14:52:02.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807345,1772203922020,-500.0,0.00046096,120,"2026-02-27T14:52:02.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807346,1772203922029,-500.0,0.00046096,120,"2026-02-27T14:52:02.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807347,1772203922039,-500.0,0.00046096,120,"2026-02-27T14:52:02.039",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807348,1772203922049,-500.0,0.00046096,120,"2026-02-27T14:52:02.049",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807349,1772203922058,-172.68428191,0.00046096,120,"2026-02-27T14:52:02.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807350,1772203922068,-500.0,0.00046096,120,"2026-02-27T14:52:02.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807351,1772203922078,-500.0,0.00046096,120,"2026-02-27T14:52:02.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807352,1772203922088,-500.0,0.00046096,120,"2026-02-27T14:52:02.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807353,1772203922098,-500.0,0.00046096,120,"2026-02-27T14:52:02.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807354,1772203922110,-500.0,0.00046096,120,"2026-02-27T14:52:02.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807355,1772203922120,-500.0,0.00046096,120,"2026-02-27T14:52:02.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807356,1772203922130,-500.0,0.00046096,120,"2026-02-27T14:52:02.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807357,1772203922140,-416.49742555,0.00046096,120,"2026-02-27T14:52:02.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807358,1772203922150,-500.0,0.00046096,120,"2026-02-27T14:52:02.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807359,1772203922160,-356.16,0.00046096,120,"2026-02-27T14:52:02.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807360,1772203922170,-500.0,0.00046096,120,"2026-02-27T14:52:02.170",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807361,1772203922179,-500.0,0.00046096,120,"2026-02-27T14:52:02.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807362,1772203922189,-500.0,0.00046096,120,"2026-02-27T14:52:02.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807363,1772203922200,-500.0,0.00046096,120,"2026-02-27T14:52:02.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807364,1772203922209,-385.64206656,0.00046096,120,"2026-02-27T14:52:02.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807365,1772203922219,-500.0,0.00046096,120,"2026-02-27T14:52:02.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807366,1772203922229,-500.0,0.00046096,120,"2026-02-27T14:52:02.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807367,1772203922251,-500.0,0.00046096,120,"2026-02-27T14:52:02.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807368,1772203922262,-500.0,0.00046096,120,"2026-02-27T14:52:02.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807369,1772203922274,-500.0,0.00046096,120,"2026-02-27T14:52:02.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807370,1772203922295,-500.0,0.00046096,120,"2026-02-27T14:52:02.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807371,1772203922310,-337.17813237,0.00046096,120,"2026-02-27T14:52:02.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807372,1772203922322,-540.12812575,0.00046096,120,"2026-02-27T14:52:02.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807373,1772203922334,-500.0,0.00046096,120,"2026-02-27T14:52:02.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807374,1772203922346,-500.0,0.00046096,120,"2026-02-27T14:52:02.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807375,1772203922356,-500.0,0.00046096,120,"2026-02-27T14:52:02.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807376,1772203922366,-500.0,0.00046096,120,"2026-02-27T14:52:02.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807377,1772203922379,-500.0,0.00046096,120,"2026-02-27T14:52:02.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807378,1772203922389,-500.0,0.00046096,120,"2026-02-27T14:52:02.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807379,1772203922399,-554.33455956,0.00046096,120,"2026-02-27T14:52:02.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807380,1772203922408,-500.0,0.00046096,120,"2026-02-27T14:52:02.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807381,1772203922420,-313.67419878,0.00046096,120,"2026-02-27T14:52:02.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807382,1772203922432,-500.0,0.00046096,120,"2026-02-27T14:52:02.432",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807383,1772203922441,-500.0,0.00046096,120,"2026-02-27T14:52:02.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807384,1772203922453,-554.77125815,0.00046096,120,"2026-02-27T14:52:02.453",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807385,1772203922463,-500.0,0.00046096,120,"2026-02-27T14:52:02.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807386,1772203922472,-500.0,0.00046096,120,"2026-02-27T14:52:02.472",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807387,1772203922482,-500.0,0.00046096,120,"2026-02-27T14:52:02.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807388,1772203922492,-500.0,0.00046096,120,"2026-02-27T14:52:02.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807389,1772203922501,-186.52231426,0.00046096,120,"2026-02-27T14:52:02.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807390,1772203922512,-500.0,0.00046096,120,"2026-02-27T14:52:02.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807391,1772203922521,-500.0,0.00046096,120,"2026-02-27T14:52:02.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807392,1772203922531,-500.0,0.00046096,120,"2026-02-27T14:52:02.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807393,1772203922540,-542.59356586,0.00046096,120,"2026-02-27T14:52:02.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807394,1772203922560,-500.0,0.00046096,120,"2026-02-27T14:52:02.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807395,1772203922570,-391.57498145,0.00046096,120,"2026-02-27T14:52:02.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807396,1772203922580,-500.0,0.00046096,120,"2026-02-27T14:52:02.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807397,1772203922590,-500.0,0.00046096,120,"2026-02-27T14:52:02.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807398,1772203922600,-500.0,0.00046096,120,"2026-02-27T14:52:02.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807399,1772203922610,-500.0,0.00046096,120,"2026-02-27T14:52:02.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807400,1772203922620,-500.0,0.00046096,120,"2026-02-27T14:52:02.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807401,1772203922630,-526.65332898,0.00046096,120,"2026-02-27T14:52:02.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807402,1772203922640,-500.0,0.00046096,120,"2026-02-27T14:52:02.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807403,1772203922650,-500.0,0.00046096,120,"2026-02-27T14:52:02.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807404,1772203922661,-500.0,0.00046096,120,"2026-02-27T14:52:02.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807405,1772203922671,-388.97423586,0.00046096,120,"2026-02-27T14:52:02.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807406,1772203922681,-2321.22894775,0.00046096,60,"2026-02-27T14:52:02.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807407,1772203922691,-2321.22894775,0.00046096,60,"2026-02-27T14:52:02.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807408,1772203922703,-2321.22894775,0.00046096,60,"2026-02-27T14:52:02.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807409,1772203922713,-2198.89002771,0.00046096,60,"2026-02-27T14:52:02.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807410,1772203922723,-500.0,0.00046096,120,"2026-02-27T14:52:02.723",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807411,1772203922733,-500.0,0.00046096,120,"2026-02-27T14:52:02.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807412,1772203922743,-500.0,0.00046096,120,"2026-02-27T14:52:02.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807413,1772203922754,-500.0,0.00046096,120,"2026-02-27T14:52:02.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807414,1772203922764,-575.65762153,0.00046096,120,"2026-02-27T14:52:02.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807415,1772203922774,-500.0,0.00046096,120,"2026-02-27T14:52:02.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807416,1772203922784,-500.0,0.00046096,120,"2026-02-27T14:52:02.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807417,1772203922794,-500.0,0.00046096,120,"2026-02-27T14:52:02.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807418,1772203922804,-391.11559433,0.00046096,120,"2026-02-27T14:52:02.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807419,1772203922815,-500.0,0.00046096,120,"2026-02-27T14:52:02.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807420,1772203922825,-500.0,0.00046096,120,"2026-02-27T14:52:02.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807421,1772203922836,-500.0,0.00046096,120,"2026-02-27T14:52:02.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807422,1772203922846,-500.0,0.00046096,120,"2026-02-27T14:52:02.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807423,1772203922856,-500.0,0.00046096,120,"2026-02-27T14:52:02.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807424,1772203922866,-500.0,0.00046096,120,"2026-02-27T14:52:02.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807425,1772203922876,-500.0,0.00046096,120,"2026-02-27T14:52:02.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807426,1772203922886,-500.0,0.00046096,120,"2026-02-27T14:52:02.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807427,1772203922896,-460.69258531,0.00046096,120,"2026-02-27T14:52:02.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807428,1772203922906,-323.13429566,0.00046096,120,"2026-02-27T14:52:02.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807429,1772203922922,-500.0,0.00046096,120,"2026-02-27T14:52:02.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807430,1772203922932,-500.0,0.00046096,120,"2026-02-27T14:52:02.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807431,1772203922944,-500.0,0.00046096,120,"2026-02-27T14:52:02.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807432,1772203922957,-500.0,0.00046096,120,"2026-02-27T14:52:02.957",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807433,1772203922967,-500.0,0.00046096,120,"2026-02-27T14:52:02.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807434,1772203922977,-500.0,0.00046096,120,"2026-02-27T14:52:02.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807435,1772203922988,-500.0,0.00046096,120,"2026-02-27T14:52:02.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807436,1772203922998,-204.27845731,0.00046096,120,"2026-02-27T14:52:02.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807437,1772203923008,-500.0,0.00046096,120,"2026-02-27T14:52:03.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807438,1772203923019,-532.9073231,0.00046096,120,"2026-02-27T14:52:03.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807439,1772203923029,-500.0,0.00046096,120,"2026-02-27T14:52:03.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807440,1772203923040,-500.0,0.00046096,120,"2026-02-27T14:52:03.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807441,1772203923050,-500.0,0.00046096,120,"2026-02-27T14:52:03.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807442,1772203923061,-500.0,0.00046096,120,"2026-02-27T14:52:03.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807443,1772203923071,-500.0,0.00046096,120,"2026-02-27T14:52:03.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807444,1772203923081,-511.99038413,0.00046096,120,"2026-02-27T14:52:03.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807445,1772203923091,-500.0,0.00046096,120,"2026-02-27T14:52:03.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807446,1772203923102,-500.0,0.00046096,120,"2026-02-27T14:52:03.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807447,1772203923112,-500.0,0.00046096,120,"2026-02-27T14:52:03.112",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807448,1772203923122,-500.0,0.00046096,120,"2026-02-27T14:52:03.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807449,1772203923132,-641.9353781,0.00046096,120,"2026-02-27T14:52:03.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807450,1772203923143,-500.0,0.00046096,120,"2026-02-27T14:52:03.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807451,1772203923153,-500.0,0.00046096,120,"2026-02-27T14:52:03.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807452,1772203923163,-500.0,0.00046096,120,"2026-02-27T14:52:03.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807453,1772203923173,-500.0,0.00046096,120,"2026-02-27T14:52:03.173",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807454,1772203923184,-500.0,0.00046096,120,"2026-02-27T14:52:03.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807455,1772203923194,-500.0,0.00046096,120,"2026-02-27T14:52:03.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807456,1772203923206,-500.0,0.00046096,120,"2026-02-27T14:52:03.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807457,1772203923216,-500.0,0.00046096,120,"2026-02-27T14:52:03.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807458,1772203923226,-500.0,0.00046096,120,"2026-02-27T14:52:03.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807459,1772203923237,-500.0,0.00046096,120,"2026-02-27T14:52:03.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807460,1772203923247,-347.39130765,0.00046096,120,"2026-02-27T14:52:03.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807461,1772203923257,-500.0,0.00046096,120,"2026-02-27T14:52:03.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807462,1772203923271,-500.0,0.00046096,120,"2026-02-27T14:52:03.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807463,1772203923282,-500.0,0.00046096,120,"2026-02-27T14:52:03.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807464,1772203923292,-500.0,0.00046096,120,"2026-02-27T14:52:03.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807465,1772203923302,-500.0,0.00046096,120,"2026-02-27T14:52:03.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807466,1772203923312,-500.0,0.00046096,120,"2026-02-27T14:52:03.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807467,1772203923323,-500.0,0.00046096,120,"2026-02-27T14:52:03.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807468,1772203923333,-500.0,0.00046096,120,"2026-02-27T14:52:03.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807469,1772203923344,-500.0,0.00046096,120,"2026-02-27T14:52:03.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807470,1772203923354,-500.0,0.00046096,120,"2026-02-27T14:52:03.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807471,1772203923366,-500.0,0.00046096,120,"2026-02-27T14:52:03.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807472,1772203923376,-500.0,0.00046096,120,"2026-02-27T14:52:03.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807473,1772203923386,-177.93727367,0.00046096,120,"2026-02-27T14:52:03.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807474,1772203923396,-500.0,0.00046096,120,"2026-02-27T14:52:03.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807475,1772203923407,-427.42156669,0.00046096,120,"2026-02-27T14:52:03.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807476,1772203923417,-661.39,0.00046096,120,"2026-02-27T14:52:03.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807477,1772203923431,-500.0,0.00046096,30,"2026-02-27T14:52:03.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807478,1772203923442,-661.39,0.00046096,120,"2026-02-27T14:52:03.442",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807479,1772203923453,-500.0,0.00046096,30,"2026-02-27T14:52:03.453",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807480,1772203923464,-661.39,0.00046096,120,"2026-02-27T14:52:03.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807481,1772203923476,-500.0,0.00046096,30,"2026-02-27T14:52:03.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807482,1772203923487,-661.39,0.00046096,120,"2026-02-27T14:52:03.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807483,1772203923498,-520.15793577,0.00046096,30,"2026-02-27T14:52:03.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807484,1772203923512,-661.39,0.00046096,120,"2026-02-27T14:52:03.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807485,1772203923523,-661.39,0.00046096,120,"2026-02-27T14:52:03.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807486,1772203923533,-661.39,0.00046096,120,"2026-02-27T14:52:03.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807487,1772203923543,-661.39,0.00046096,120,"2026-02-27T14:52:03.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807488,1772203923554,-661.39,0.00046096,120,"2026-02-27T14:52:03.554",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807489,1772203923564,-661.39,0.00046096,120,"2026-02-27T14:52:03.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807490,1772203923575,-661.39,0.00046096,120,"2026-02-27T14:52:03.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807491,1772203923585,-661.39,0.00046096,120,"2026-02-27T14:52:03.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807492,1772203923595,-661.39,0.00046096,120,"2026-02-27T14:52:03.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807493,1772203923606,-661.39,0.00046096,120,"2026-02-27T14:52:03.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807494,1772203923616,-661.39,0.00046096,120,"2026-02-27T14:52:03.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807495,1772203923627,-661.39,0.00046096,120,"2026-02-27T14:52:03.627",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807496,1772203923637,-661.39,0.00046096,120,"2026-02-27T14:52:03.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807497,1772203923649,-500.0,0.00046096,60,"2026-02-27T14:52:03.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807498,1772203923659,-661.39,0.00046096,120,"2026-02-27T14:52:03.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807499,1772203923670,-500.0,0.00046096,60,"2026-02-27T14:52:03.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807500,1772203923680,-661.39,0.00046096,120,"2026-02-27T14:52:03.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807501,1772203923691,-500.0,0.00046096,60,"2026-02-27T14:52:03.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807502,1772203923702,-661.39,0.00046096,120,"2026-02-27T14:52:03.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807503,1772203924021,-500.0,0.00046096,60,"2026-02-27T14:52:04.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807504,1772203924031,-661.39,0.00046096,120,"2026-02-27T14:52:04.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807505,1772203924041,-500.0,0.00046096,60,"2026-02-27T14:52:04.041",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807506,1772203924050,-661.39,0.00046096,120,"2026-02-27T14:52:04.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807507,1772203924059,-500.0,0.00046096,60,"2026-02-27T14:52:04.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807508,1772203924068,-661.39,0.00046096,120,"2026-02-27T14:52:04.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807509,1772203924078,-270.80196527,0.00046096,60,"2026-02-27T14:52:04.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807510,1772203924087,-500.0,0.00046096,30,"2026-02-27T14:52:04.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807511,1772203924096,-661.54720899,0.00046096,120,"2026-02-27T14:52:04.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807512,1772203924106,-199.26210009,0.00046096,30,"2026-02-27T14:52:04.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807513,1772203924115,-500.0,0.00046096,120,"2026-02-27T14:52:04.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807514,1772203924124,-500.0,0.00046096,120,"2026-02-27T14:52:04.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807515,1772203924134,-500.0,0.00046096,120,"2026-02-27T14:52:04.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807516,1772203924143,-512.90120301,0.00046096,120,"2026-02-27T14:52:04.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807517,1772203924153,-500.06555928,0.00046096,120,"2026-02-27T14:52:04.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807518,1772203924162,-500.0,0.00046096,120,"2026-02-27T14:52:04.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807519,1772203924171,-500.0,0.00046096,120,"2026-02-27T14:52:04.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807520,1772203924180,-500.0,0.00046096,120,"2026-02-27T14:52:04.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807521,1772203924189,-500.0,0.00046096,120,"2026-02-27T14:52:04.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807522,1772203924198,-500.0,0.00046096,90,"2026-02-27T14:52:04.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807523,1772203924208,-330.42275052,0.00046096,120,"2026-02-27T14:52:04.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807524,1772203924217,-500.0,0.00046096,90,"2026-02-27T14:52:04.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807525,1772203924227,-500.0,0.00046096,90,"2026-02-27T14:52:04.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807526,1772203924236,-500.0,0.00046096,90,"2026-02-27T14:52:04.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807527,1772203924245,-160.94,0.00046096,90,"2026-02-27T14:52:04.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807528,1772203924255,-500.0,0.00046096,120,"2026-02-27T14:52:04.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807529,1772203924264,-500.0,0.00046096,120,"2026-02-27T14:52:04.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807530,1772203924273,-500.0,0.00046096,120,"2026-02-27T14:52:04.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807531,1772203924283,-500.0,0.00046096,120,"2026-02-27T14:52:04.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807532,1772203924292,-500.0,0.00046096,120,"2026-02-27T14:52:04.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807533,1772203924302,-185.57544202,0.00046096,120,"2026-02-27T14:52:04.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807534,1772203924311,-500.0,0.00046096,120,"2026-02-27T14:52:04.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807535,1772203924321,-500.0,0.00046096,120,"2026-02-27T14:52:04.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807536,1772203924331,-500.0,0.00046096,120,"2026-02-27T14:52:04.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807537,1772203924341,-486.80338272,0.00046096,120,"2026-02-27T14:52:04.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807538,1772203924350,-500.0,0.00046096,120,"2026-02-27T14:52:04.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807539,1772203924359,-279.48298316,0.00046096,120,"2026-02-27T14:52:04.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807540,1772203924369,-500.0,0.00046096,120,"2026-02-27T14:52:04.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807541,1772203924379,-500.0,0.00046096,120,"2026-02-27T14:52:04.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807542,1772203924388,-500.0,0.00046096,120,"2026-02-27T14:52:04.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807543,1772203924397,-624.36655693,0.00046096,120,"2026-02-27T14:52:04.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807544,1772203924407,-1256.68,0.00046096,15,"2026-02-27T14:52:04.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807545,1772203924415,-1256.68,0.00046096,15,"2026-02-27T14:52:04.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807546,1772203924426,-1256.68,0.00046096,15,"2026-02-27T14:52:04.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807547,1772203924437,-500.0,0.00046096,120,"2026-02-27T14:52:04.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807548,1772203924447,-1256.68,0.00046096,15,"2026-02-27T14:52:04.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807549,1772203924458,-500.0,0.00046096,120,"2026-02-27T14:52:04.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807550,1772203924468,-1256.68,0.00046096,15,"2026-02-27T14:52:04.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807551,1772203924477,-525.85394213,0.00046096,120,"2026-02-27T14:52:04.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807552,1772203924486,-1256.68,0.00046096,15,"2026-02-27T14:52:04.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807553,1772203924496,-1256.68,0.00046096,15,"2026-02-27T14:52:04.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807554,1772203924505,-1256.68,0.00046096,15,"2026-02-27T14:52:04.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807555,1772203924515,-1256.68,0.00046096,15,"2026-02-27T14:52:04.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807556,1772203924524,-1256.68,0.00046096,15,"2026-02-27T14:52:04.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807557,1772203924534,-1256.68,0.00046096,15,"2026-02-27T14:52:04.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807558,1772203924544,-1256.68,0.00046096,15,"2026-02-27T14:52:04.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807559,1772203924553,-1256.68,0.00046096,15,"2026-02-27T14:52:04.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807560,1772203924563,-1256.68,0.00046096,15,"2026-02-27T14:52:04.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807561,1772203924573,-1256.68,0.00046096,15,"2026-02-27T14:52:04.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807562,1772203924582,-500.0,0.00046096,120,"2026-02-27T14:52:04.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807563,1772203924592,-1256.68,0.00046096,15,"2026-02-27T14:52:04.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807564,1772203924602,-500.0,0.00046096,120,"2026-02-27T14:52:04.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807565,1772203924612,-1256.68,0.00046096,15,"2026-02-27T14:52:04.612",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807566,1772203924621,-500.0,0.00046096,120,"2026-02-27T14:52:04.621",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807567,1772203924631,-1256.68,0.00046096,15,"2026-02-27T14:52:04.631",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807568,1772203924640,-337.42167308,0.00046096,120,"2026-02-27T14:52:04.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807569,1772203924649,-1256.68,0.00046096,15,"2026-02-27T14:52:04.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807570,1772203924659,-1256.68,0.00046096,15,"2026-02-27T14:52:04.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807571,1772203924668,-1256.68,0.00046096,15,"2026-02-27T14:52:04.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807572,1772203924677,-1256.68,0.00046096,15,"2026-02-27T14:52:04.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807573,1772203924686,-1256.68,0.00046096,15,"2026-02-27T14:52:04.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807574,1772203924695,-1256.7297289,0.00046096,15,"2026-02-27T14:52:04.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807575,1772203924705,-500.0,0.00046096,120,"2026-02-27T14:52:04.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807576,1772203924715,-500.0,0.00046096,120,"2026-02-27T14:52:04.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807577,1772203924724,-587.22419167,0.00046096,120,"2026-02-27T14:52:04.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807578,1772203924733,-500.0,0.00046096,120,"2026-02-27T14:52:04.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807579,1772203924742,-500.0,0.00046096,120,"2026-02-27T14:52:04.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807580,1772203924752,-500.0,0.00046096,120,"2026-02-27T14:52:04.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807581,1772203924761,-500.0,0.00046096,120,"2026-02-27T14:52:04.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807582,1772203924771,-500.0,0.00046096,120,"2026-02-27T14:52:04.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807583,1772203924780,-500.0,0.00046096,120,"2026-02-27T14:52:04.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807584,1772203924789,-500.0,0.00046096,120,"2026-02-27T14:52:04.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807585,1772203924798,-500.0,0.00046096,120,"2026-02-27T14:52:04.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807586,1772203924807,-500.0,0.00046096,120,"2026-02-27T14:52:04.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807587,1772203924816,-500.0,0.00046096,120,"2026-02-27T14:52:04.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807588,1772203924825,-500.0,0.00046096,120,"2026-02-27T14:52:04.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807589,1772203924835,-500.0,0.00046096,120,"2026-02-27T14:52:04.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807590,1772203924844,-500.0,0.00046096,120,"2026-02-27T14:52:04.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807591,1772203924854,-500.0,0.00046096,120,"2026-02-27T14:52:04.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807592,1772203924863,-500.0,0.00046096,120,"2026-02-27T14:52:04.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807593,1772203924872,-500.0,0.00046096,120,"2026-02-27T14:52:04.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807594,1772203924881,-437.37692074,0.00046096,120,"2026-02-27T14:52:04.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807595,1772203924891,-568.53106516,0.00046096,120,"2026-02-27T14:52:04.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807596,1772203924900,-500.0,0.00046096,120,"2026-02-27T14:52:04.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807597,1772203924910,-521.4174418,0.00046096,120,"2026-02-27T14:52:04.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807598,1772203924920,-500.0,0.00046096,120,"2026-02-27T14:52:04.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807599,1772203924930,-500.0,0.00046096,120,"2026-02-27T14:52:04.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807600,1772203924939,-538.45911078,0.00046096,120,"2026-02-27T14:52:04.939",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807601,1772203924949,-500.0,0.00046096,120,"2026-02-27T14:52:04.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807602,1772203924958,-500.0,0.00046096,120,"2026-02-27T14:52:04.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807603,1772203924969,-500.0,0.00046096,120,"2026-02-27T14:52:04.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807604,1772203924978,-500.0,0.00046096,120,"2026-02-27T14:52:04.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807605,1772203924988,-500.0,0.00046096,120,"2026-02-27T14:52:04.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807606,1772203924997,-500.0,0.00046096,120,"2026-02-27T14:52:04.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807607,1772203925006,-502.63733444,0.00046096,120,"2026-02-27T14:52:05.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807608,1772203925015,-500.0,0.00046096,120,"2026-02-27T14:52:05.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807609,1772203925024,-500.0,0.00046096,120,"2026-02-27T14:52:05.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807610,1772203925034,-500.0,0.00046096,120,"2026-02-27T14:52:05.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807611,1772203925044,-500.0,0.00046096,120,"2026-02-27T14:52:05.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807612,1772203925053,-610.81944335,0.00046096,120,"2026-02-27T14:52:05.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807613,1772203925063,-500.0,0.00046096,120,"2026-02-27T14:52:05.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807614,1772203925072,-500.0,0.00046096,120,"2026-02-27T14:52:05.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807615,1772203925082,-500.0,0.00046096,120,"2026-02-27T14:52:05.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807616,1772203925091,-500.0,0.00046096,120,"2026-02-27T14:52:05.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807617,1772203925100,-545.67941985,0.00046096,120,"2026-02-27T14:52:05.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807618,1772203925109,-500.0,0.00046096,120,"2026-02-27T14:52:05.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807619,1772203925119,-500.0,0.00046096,120,"2026-02-27T14:52:05.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807620,1772203925129,-500.0,0.00046096,120,"2026-02-27T14:52:05.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807621,1772203925139,-599.86395826,0.00046096,120,"2026-02-27T14:52:05.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807622,1772203925149,-500.0,0.00046096,120,"2026-02-27T14:52:05.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807623,1772203925159,-500.0,0.00046096,120,"2026-02-27T14:52:05.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807624,1772203925169,-500.0,0.00046096,120,"2026-02-27T14:52:05.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807625,1772203925179,-516.03696839,0.00046096,120,"2026-02-27T14:52:05.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807626,1772203925189,-500.0,0.00046096,120,"2026-02-27T14:52:05.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807627,1772203925203,-500.0,0.00046096,120,"2026-02-27T14:52:05.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807628,1772203925213,-500.0,0.00046096,120,"2026-02-27T14:52:05.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807629,1772203925223,-500.0,0.00046096,120,"2026-02-27T14:52:05.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807630,1772203925233,-500.0,0.00046096,120,"2026-02-27T14:52:05.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807631,1772203925243,-500.0,0.00046096,120,"2026-02-27T14:52:05.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807632,1772203925252,-500.0,0.00046096,120,"2026-02-27T14:52:05.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807633,1772203925261,-500.0,0.00046096,120,"2026-02-27T14:52:05.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807634,1772203925271,-427.31297017,0.00046096,120,"2026-02-27T14:52:05.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807635,1772203925281,-359.32115926,0.00046096,120,"2026-02-27T14:52:05.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807636,1772203925290,-500.0,0.00046096,120,"2026-02-27T14:52:05.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807637,1772203925299,-167.46424279,0.00046096,120,"2026-02-27T14:52:05.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807638,1772203925308,-500.0,0.00046096,120,"2026-02-27T14:52:05.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807639,1772203925318,-500.0,0.00046096,120,"2026-02-27T14:52:05.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807640,1772203925327,-500.0,0.00046096,120,"2026-02-27T14:52:05.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807641,1772203925337,-339.06899772,0.00046096,120,"2026-02-27T14:52:05.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807642,1772203925346,-500.0,0.00046096,120,"2026-02-27T14:52:05.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807643,1772203925355,-500.0,0.00046096,120,"2026-02-27T14:52:05.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807644,1772203925364,-500.0,0.00046096,120,"2026-02-27T14:52:05.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807645,1772203925373,-500.0,0.00046096,120,"2026-02-27T14:52:05.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807646,1772203925383,-500.0,0.00046096,120,"2026-02-27T14:52:05.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807647,1772203925392,-500.0,0.00046096,120,"2026-02-27T14:52:05.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807648,1772203925401,-500.0,0.00046096,120,"2026-02-27T14:52:05.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807649,1772203925411,-500.0,0.00046096,120,"2026-02-27T14:52:05.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807650,1772203925424,-431.5951058,0.00046096,120,"2026-02-27T14:52:05.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807651,1772203925433,-500.0,0.00046096,120,"2026-02-27T14:52:05.433",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807652,1772203925442,-500.0,0.00046096,120,"2026-02-27T14:52:05.442",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807653,1772203925451,-500.0,0.00046096,120,"2026-02-27T14:52:05.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807654,1772203925460,-565.09734197,0.00046096,120,"2026-02-27T14:52:05.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807655,1772203925470,-517.87449114,0.00046096,120,"2026-02-27T14:52:05.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807656,1772203925480,-695.64,0.00046096,120,"2026-02-27T14:52:05.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807657,1772203925489,-695.64,0.00046096,120,"2026-02-27T14:52:05.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807658,1772203925499,-695.64,0.00046096,120,"2026-02-27T14:52:05.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807659,1772203925509,-695.64,0.00046096,120,"2026-02-27T14:52:05.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807660,1772203925518,-695.64,0.00046096,120,"2026-02-27T14:52:05.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807661,1772203925527,-695.64,0.00046096,120,"2026-02-27T14:52:05.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807662,1772203925536,-695.64,0.00046096,120,"2026-02-27T14:52:05.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807663,1772203925545,-695.64,0.00046096,120,"2026-02-27T14:52:05.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807664,1772203925555,-695.64,0.00046096,120,"2026-02-27T14:52:05.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807665,1772203925564,-695.64,0.00046096,120,"2026-02-27T14:52:05.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807666,1772203925573,-695.64,0.00046096,120,"2026-02-27T14:52:05.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807667,1772203925582,-695.64,0.00046096,120,"2026-02-27T14:52:05.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807668,1772203925592,-500.0,0.00046096,120,"2026-02-27T14:52:05.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807669,1772203925602,-695.64,0.00046096,120,"2026-02-27T14:52:05.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807670,1772203925611,-500.0,0.00046096,120,"2026-02-27T14:52:05.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807671,1772203925620,-695.64,0.00046096,120,"2026-02-27T14:52:05.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807672,1772203925629,-695.64,0.00046096,120,"2026-02-27T14:52:05.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807673,1772203925639,-628.27975829,0.00046096,120,"2026-02-27T14:52:05.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807674,1772203925648,-695.64,0.00046096,120,"2026-02-27T14:52:05.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807675,1772203925658,-695.64,0.00046096,120,"2026-02-27T14:52:05.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807676,1772203925667,-695.64,0.00046096,120,"2026-02-27T14:52:05.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807677,1772203925677,-695.64,0.00046096,120,"2026-02-27T14:52:05.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807678,1772203925686,-695.64,0.00046096,120,"2026-02-27T14:52:05.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807679,1772203925696,-695.64,0.00046096,120,"2026-02-27T14:52:05.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807680,1772203925705,-695.64,0.00046096,120,"2026-02-27T14:52:05.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807681,1772203925715,-695.64,0.00046096,120,"2026-02-27T14:52:05.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807682,1772203925725,-695.82898849,0.00046096,120,"2026-02-27T14:52:05.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807683,1772203925734,-500.0,0.00046096,120,"2026-02-27T14:52:05.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807684,1772203925743,-409.84881646,0.00046096,120,"2026-02-27T14:52:05.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807685,1772203925753,-550.95071198,0.00046096,120,"2026-02-27T14:52:05.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807686,1772203925763,-500.0,0.00046096,120,"2026-02-27T14:52:05.763",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807687,1772203925772,-201.5061672,0.00046096,120,"2026-02-27T14:52:05.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807688,1772203925781,-500.0,0.00046096,120,"2026-02-27T14:52:05.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807689,1772203925790,-500.0,0.00046096,120,"2026-02-27T14:52:05.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807690,1772203925799,-557.00842109,0.00046096,120,"2026-02-27T14:52:05.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807691,1772203925809,-514.25039998,0.00046096,120,"2026-02-27T14:52:05.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807692,1772203925818,-500.0,0.00046096,120,"2026-02-27T14:52:05.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807693,1772203925827,-500.0,0.00046096,120,"2026-02-27T14:52:05.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807694,1772203925836,-500.0,0.00046096,120,"2026-02-27T14:52:05.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807695,1772203925847,-500.0,0.00046096,120,"2026-02-27T14:52:05.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807696,1772203925857,-500.0,0.00046096,120,"2026-02-27T14:52:05.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807697,1772203925866,-500.0,0.00046096,120,"2026-02-27T14:52:05.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807698,1772203925875,-500.0,0.00046096,120,"2026-02-27T14:52:05.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807699,1772203925884,-500.0,0.00046096,120,"2026-02-27T14:52:05.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807700,1772203925894,-500.0,0.00046096,120,"2026-02-27T14:52:05.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807701,1772203925903,-500.0,0.00046096,120,"2026-02-27T14:52:05.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807702,1772203925912,-500.0,0.00046096,120,"2026-02-27T14:52:05.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807703,1772203925922,-316.65773337,0.00046096,120,"2026-02-27T14:52:05.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807704,1772203925931,-500.0,0.00046096,120,"2026-02-27T14:52:05.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807705,1772203925940,-500.0,0.00046096,120,"2026-02-27T14:52:05.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807706,1772203925951,-500.0,0.00046096,120,"2026-02-27T14:52:05.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807707,1772203925961,-500.0,0.00046096,120,"2026-02-27T14:52:05.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807708,1772203925971,-500.0,0.00046096,120,"2026-02-27T14:52:05.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807709,1772203925981,-500.0,0.00046096,120,"2026-02-27T14:52:05.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807710,1772203925991,-500.0,0.00046096,120,"2026-02-27T14:52:05.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807711,1772203926000,-500.0,0.00046096,120,"2026-02-27T14:52:06.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807712,1772203926010,-179.92705584,0.00046096,120,"2026-02-27T14:52:06.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807713,1772203926020,-631.56213742,0.00046096,60,"2026-02-27T14:52:06.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807714,1772203926029,-500.0,0.00046096,120,"2026-02-27T14:52:06.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807715,1772203926039,-500.0,0.00046096,120,"2026-02-27T14:52:06.039",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807716,1772203926048,-500.0,0.00046096,120,"2026-02-27T14:52:06.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807717,1772203926058,-234.71132451,0.00046096,120,"2026-02-27T14:52:06.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807718,1772203926068,-500.0,0.00046096,120,"2026-02-27T14:52:06.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807719,1772203926077,-500.0,0.00046096,120,"2026-02-27T14:52:06.077",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807720,1772203926087,-500.0,0.00046096,120,"2026-02-27T14:52:06.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807721,1772203926096,-500.0,0.00046096,120,"2026-02-27T14:52:06.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807722,1772203926105,-500.0,0.00046096,120,"2026-02-27T14:52:06.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807723,1772203926115,-500.0,0.00046096,120,"2026-02-27T14:52:06.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807724,1772203926124,-500.0,0.00046096,120,"2026-02-27T14:52:06.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807725,1772203926134,-500.0,0.00046096,120,"2026-02-27T14:52:06.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807726,1772203926143,-500.0,0.00046096,120,"2026-02-27T14:52:06.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807727,1772203926153,-500.0,0.00046096,120,"2026-02-27T14:52:06.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807728,1772203926162,-500.0,0.00046096,120,"2026-02-27T14:52:06.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807729,1772203926171,-500.0,0.00046096,120,"2026-02-27T14:52:06.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807730,1772203926181,-500.0,0.00046096,120,"2026-02-27T14:52:06.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807731,1772203926190,-501.87431654,0.00046096,120,"2026-02-27T14:52:06.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807732,1772203926199,-500.0,0.00046096,120,"2026-02-27T14:52:06.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807733,1772203926209,-500.0,0.00046096,120,"2026-02-27T14:52:06.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807734,1772203926218,-500.0,0.00046096,120,"2026-02-27T14:52:06.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807735,1772203926227,-500.0,0.00046096,120,"2026-02-27T14:52:06.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807736,1772203926236,-500.0,0.00046096,120,"2026-02-27T14:52:06.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807737,1772203926246,-508.05694508,0.00046096,120,"2026-02-27T14:52:06.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807738,1772203926255,-1295.80246121,0.00046096,120,"2026-02-27T14:52:06.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807739,1772203926264,-500.0,0.00046096,120,"2026-02-27T14:52:06.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807740,1772203926273,-500.0,0.00046096,120,"2026-02-27T14:52:06.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807741,1772203926283,-500.0,0.00046096,120,"2026-02-27T14:52:06.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807742,1772203926292,-500.0,0.00046096,120,"2026-02-27T14:52:06.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807743,1772203926304,-500.0,0.00046096,120,"2026-02-27T14:52:06.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807744,1772203926313,-500.0,0.00046096,120,"2026-02-27T14:52:06.313",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807745,1772203926322,-500.0,0.00046096,120,"2026-02-27T14:52:06.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807746,1772203926332,-500.0,0.00046096,120,"2026-02-27T14:52:06.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807747,1772203926348,-250.91618824,0.00046096,120,"2026-02-27T14:52:06.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807748,1772203926363,-1027.6736881,0.00046096,20,"2026-02-27T14:52:06.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807749,1772203926375,-500.0,0.00046096,120,"2026-02-27T14:52:06.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807750,1772203926389,-500.0,0.00046096,120,"2026-02-27T14:52:06.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807751,1772203926403,-500.0,0.00046096,120,"2026-02-27T14:52:06.403",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807752,1772203926417,-500.0,0.00046096,120,"2026-02-27T14:52:06.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807753,1772203926435,-500.0,0.00046096,120,"2026-02-27T14:52:06.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807754,1772203926448,-563.17099587,0.00046096,120,"2026-02-27T14:52:06.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807755,1772203926461,-500.0,0.00046096,120,"2026-02-27T14:52:06.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807756,1772203926474,-500.0,0.00046096,120,"2026-02-27T14:52:06.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807757,1772203926489,-500.0,0.00046096,120,"2026-02-27T14:52:06.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807758,1772203926502,-500.0,0.00046096,120,"2026-02-27T14:52:06.502",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807759,1772203926516,-500.0,0.00046096,120,"2026-02-27T14:52:06.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807760,1772203926530,-500.0,0.00046096,120,"2026-02-27T14:52:06.530",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807761,1772203926544,-607.29496533,0.00046096,120,"2026-02-27T14:52:06.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807762,1772203926557,-500.0,0.00046096,120,"2026-02-27T14:52:06.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807763,1772203926572,-500.0,0.00046096,120,"2026-02-27T14:52:06.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807764,1772203926586,-608.36948923,0.00046096,120,"2026-02-27T14:52:06.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807765,1772203926601,-500.0,0.00046096,120,"2026-02-27T14:52:06.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807766,1772203926615,-500.0,0.00046096,120,"2026-02-27T14:52:06.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807767,1772203926629,-500.0,0.00046096,120,"2026-02-27T14:52:06.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807768,1772203926643,-500.0,0.00046096,120,"2026-02-27T14:52:06.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807769,1772203926656,-500.0,0.00046096,120,"2026-02-27T14:52:06.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807770,1772203926668,-494.21377643,0.00046096,120,"2026-02-27T14:52:06.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807771,1772203926679,-577.10071207,0.00046096,120,"2026-02-27T14:52:06.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807772,1772203926692,-500.0,0.00046096,120,"2026-02-27T14:52:06.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807773,1772203926708,-500.0,0.00046096,120,"2026-02-27T14:52:06.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807774,1772203926719,-500.0,0.00046096,120,"2026-02-27T14:52:06.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807775,1772203926730,-500.0,0.00046096,120,"2026-02-27T14:52:06.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807776,1772203926741,-500.0,0.00046096,120,"2026-02-27T14:52:06.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807777,1772203926755,-500.0,0.00046096,120,"2026-02-27T14:52:06.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807778,1772203926768,-500.0,0.00046096,120,"2026-02-27T14:52:06.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807779,1772203926778,-500.0,0.00046096,120,"2026-02-27T14:52:06.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807780,1772203926789,-161.49932308,0.00046096,120,"2026-02-27T14:52:06.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807781,1772203926804,-500.0,0.00046096,120,"2026-02-27T14:52:06.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807782,1772203926816,-500.0,0.00046096,120,"2026-02-27T14:52:06.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807783,1772203926829,-500.0,0.00046096,120,"2026-02-27T14:52:06.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807784,1772203926840,-345.58908302,0.00046096,120,"2026-02-27T14:52:06.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807785,1772203926853,-500.0,0.00046096,120,"2026-02-27T14:52:06.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807786,1772203926864,-500.0,0.00046096,120,"2026-02-27T14:52:06.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807787,1772203926876,-500.0,0.00046096,120,"2026-02-27T14:52:06.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807788,1772203926889,-500.0,0.00046096,120,"2026-02-27T14:52:06.889",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807789,1772203926900,-500.0,0.00046096,120,"2026-02-27T14:52:06.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807790,1772203926913,-500.0,0.00046096,120,"2026-02-27T14:52:06.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807791,1772203926924,-500.0,0.00046096,120,"2026-02-27T14:52:06.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807792,1772203926936,-500.0,0.00046096,120,"2026-02-27T14:52:06.936",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807793,1772203926947,-500.0,0.00046096,120,"2026-02-27T14:52:06.947",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807794,1772203926960,-500.0,0.00046096,120,"2026-02-27T14:52:06.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807795,1772203926971,-500.0,0.00046096,120,"2026-02-27T14:52:06.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807796,1772203926983,-293.0804331,0.00046096,120,"2026-02-27T14:52:06.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807797,1772203926995,-199.53726714,0.00046096,120,"2026-02-27T14:52:06.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807798,1772203927006,-500.0,0.00046096,120,"2026-02-27T14:52:07.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807799,1772203927018,-500.0,0.00046096,120,"2026-02-27T14:52:07.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807800,1772203927029,-500.0,0.00046096,120,"2026-02-27T14:52:07.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807801,1772203927040,-398.80219862,0.00046096,90,"2026-02-27T14:52:07.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807802,1772203927051,-500.0,0.00046096,120,"2026-02-27T14:52:07.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807803,1772203927063,-500.0,0.00046096,120,"2026-02-27T14:52:07.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807804,1772203927075,-448.87636928,0.00046096,120,"2026-02-27T14:52:07.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807805,1772203927087,-500.0,0.00046096,120,"2026-02-27T14:52:07.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807806,1772203927099,-583.24222725,0.00046096,120,"2026-02-27T14:52:07.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807807,1772203927111,-939.27171788,0.00046096,120,"2026-02-27T14:52:07.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807808,1772203927123,-500.0,0.00046096,120,"2026-02-27T14:52:07.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807809,1772203927135,-500.0,0.00046096,120,"2026-02-27T14:52:07.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807810,1772203927147,-500.0,0.00046096,120,"2026-02-27T14:52:07.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807811,1772203927161,-500.0,0.00046096,120,"2026-02-27T14:52:07.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807812,1772203927174,-500.0,0.00046096,120,"2026-02-27T14:52:07.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807813,1772203927186,-500.0,0.00046096,120,"2026-02-27T14:52:07.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807814,1772203927198,-500.0,0.00046096,120,"2026-02-27T14:52:07.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807815,1772203927215,-184.55740348,0.00046096,120,"2026-02-27T14:52:07.215",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807816,1772203927227,-568.22354221,0.00046096,120,"2026-02-27T14:52:07.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807817,1772203927240,-500.0,0.00046096,120,"2026-02-27T14:52:07.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807818,1772203927252,-500.0,0.00046096,120,"2026-02-27T14:52:07.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807819,1772203927265,-500.0,0.00046096,120,"2026-02-27T14:52:07.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807820,1772203927277,-500.0,0.00046096,120,"2026-02-27T14:52:07.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807821,1772203927289,-500.0,0.00046096,120,"2026-02-27T14:52:07.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807822,1772203927301,-500.0,0.00046096,120,"2026-02-27T14:52:07.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807823,1772203927314,-500.0,0.00046096,120,"2026-02-27T14:52:07.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807824,1772203927326,-500.0,0.00046096,120,"2026-02-27T14:52:07.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807825,1772203927338,-192.99583886,0.00046096,120,"2026-02-27T14:52:07.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807826,1772203927350,-367.35191623,0.00046096,120,"2026-02-27T14:52:07.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807827,1772203927361,-500.0,0.00046096,120,"2026-02-27T14:52:07.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807828,1772203927373,-163.15813323,0.00046096,120,"2026-02-27T14:52:07.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807829,1772203927384,-500.0,0.00046096,120,"2026-02-27T14:52:07.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807830,1772203927395,-500.0,0.00046096,120,"2026-02-27T14:52:07.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807831,1772203927407,-500.0,0.00046096,120,"2026-02-27T14:52:07.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807832,1772203927418,-500.0,0.00046096,120,"2026-02-27T14:52:07.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807833,1772203927432,-500.0,0.00046096,120,"2026-02-27T14:52:07.432",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807834,1772203927443,-500.0,0.00046096,120,"2026-02-27T14:52:07.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807835,1772203927457,-500.0,0.00046096,120,"2026-02-27T14:52:07.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807836,1772203927471,-500.0,0.00046096,120,"2026-02-27T14:52:07.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807837,1772203927482,-500.0,0.00046096,120,"2026-02-27T14:52:07.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807838,1772203927493,-500.0,0.00046096,120,"2026-02-27T14:52:07.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807839,1772203927505,-500.0,0.00046096,120,"2026-02-27T14:52:07.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807840,1772203927516,-596.33896665,0.00046096,120,"2026-02-27T14:52:07.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807841,1772203927528,-500.0,0.00046096,120,"2026-02-27T14:52:07.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807842,1772203927539,-500.0,0.00046096,120,"2026-02-27T14:52:07.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807843,1772203927550,-500.0,0.00046096,120,"2026-02-27T14:52:07.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807844,1772203927560,-204.43572982,0.00046096,120,"2026-02-27T14:52:07.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807845,1772203927571,-500.0,0.00046096,120,"2026-02-27T14:52:07.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807846,1772203927582,-500.0,0.00046096,120,"2026-02-27T14:52:07.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807847,1772203927593,-500.0,0.00046096,120,"2026-02-27T14:52:07.593",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807848,1772203927604,-500.0,0.00046096,120,"2026-02-27T14:52:07.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807849,1772203927615,-500.0,0.00046096,120,"2026-02-27T14:52:07.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807850,1772203927626,-500.0,0.00046096,120,"2026-02-27T14:52:07.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807851,1772203927636,-500.0,0.00046096,120,"2026-02-27T14:52:07.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807852,1772203927646,-578.16954213,0.00046096,120,"2026-02-27T14:52:07.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807853,1772203927657,-500.0,0.00046096,120,"2026-02-27T14:52:07.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807854,1772203927668,-585.17562203,0.00046096,120,"2026-02-27T14:52:07.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807855,1772203927680,-500.0,0.00046096,120,"2026-02-27T14:52:07.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807856,1772203927693,-500.0,0.00046096,120,"2026-02-27T14:52:07.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807857,1772203927706,-500.0,0.00046096,120,"2026-02-27T14:52:07.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807858,1772203927718,-500.0,0.00046096,120,"2026-02-27T14:52:07.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807859,1772203927729,-500.0,0.00046096,120,"2026-02-27T14:52:07.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807860,1772203927740,-500.0,0.00046096,120,"2026-02-27T14:52:07.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807861,1772203927752,-500.0,0.00046096,120,"2026-02-27T14:52:07.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807862,1772203927764,-500.0,0.00046096,120,"2026-02-27T14:52:07.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807863,1772203927778,-500.0,0.00046096,120,"2026-02-27T14:52:07.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807864,1772203927790,-500.0,0.00046096,120,"2026-02-27T14:52:07.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807865,1772203927801,-617.95295648,0.00046096,120,"2026-02-27T14:52:07.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807866,1772203927812,-500.0,0.00046096,120,"2026-02-27T14:52:07.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807867,1772203927823,-533.16760902,0.00046096,120,"2026-02-27T14:52:07.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807868,1772203927834,-500.0,0.00046096,120,"2026-02-27T14:52:07.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807869,1772203927845,-322.98063703,0.00046096,120,"2026-02-27T14:52:07.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807870,1772203927856,-550.04974173,0.00046096,120,"2026-02-27T14:52:07.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807871,1772203927867,-276.59589029,0.00046096,120,"2026-02-27T14:52:07.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807872,1772203927879,-310.48756076,0.00046096,120,"2026-02-27T14:52:07.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807873,1772203927890,-550.43849425,0.00046096,120,"2026-02-27T14:52:07.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807874,1772203927900,-500.0,0.00046096,120,"2026-02-27T14:52:07.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807875,1772203927912,-500.0,0.00046096,120,"2026-02-27T14:52:07.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807876,1772203927923,-500.0,0.00046096,120,"2026-02-27T14:52:07.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807877,1772203927933,-534.01891963,0.00046096,120,"2026-02-27T14:52:07.933",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807878,1772203927945,-500.0,0.00046096,120,"2026-02-27T14:52:07.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807879,1772203927960,-625.93909508,0.00046096,120,"2026-02-27T14:52:07.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807880,1772203927971,-500.0,0.00046096,120,"2026-02-27T14:52:07.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807881,1772203927982,-500.0,0.00046096,120,"2026-02-27T14:52:07.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807882,1772203927993,-159.23946782,0.00046096,120,"2026-02-27T14:52:07.993",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807883,1772203928003,-320.95782435,0.00046096,120,"2026-02-27T14:52:08.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807884,1772203928014,-533.14843419,0.00046096,120,"2026-02-27T14:52:08.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807885,1772203928026,-500.0,0.00046096,120,"2026-02-27T14:52:08.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807886,1772203928036,-500.0,0.00046096,120,"2026-02-27T14:52:08.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807887,1772203928047,-406.84131893,0.00046096,120,"2026-02-27T14:52:08.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807888,1772203928058,-500.0,0.00046096,120,"2026-02-27T14:52:08.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807889,1772203928069,-500.0,0.00046096,120,"2026-02-27T14:52:08.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807890,1772203928081,-500.0,0.00046096,120,"2026-02-27T14:52:08.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807891,1772203928092,-500.0,0.00046096,120,"2026-02-27T14:52:08.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807892,1772203928103,-500.0,0.00046096,120,"2026-02-27T14:52:08.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807893,1772203928115,-644.17209968,0.00046096,120,"2026-02-27T14:52:08.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807894,1772203928126,-500.0,0.00046096,120,"2026-02-27T14:52:08.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807895,1772203928137,-924.81,0.00046096,120,"2026-02-27T14:52:08.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807896,1772203928148,-328.88945057,0.00046096,120,"2026-02-27T14:52:08.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807897,1772203928159,-924.81,0.00046096,120,"2026-02-27T14:52:08.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807898,1772203928170,-924.81,0.00046096,120,"2026-02-27T14:52:08.170",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807899,1772203928182,-924.81,0.00046096,120,"2026-02-27T14:52:08.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807900,1772203928193,-924.81,0.00046096,120,"2026-02-27T14:52:08.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807901,1772203928207,-924.81,0.00046096,120,"2026-02-27T14:52:08.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807902,1772203928217,-924.81,0.00046096,120,"2026-02-27T14:52:08.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807903,1772203928228,-924.81,0.00046096,120,"2026-02-27T14:52:08.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807904,1772203928238,-924.81,0.00046096,120,"2026-02-27T14:52:08.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807905,1772203928249,-924.81,0.00046096,120,"2026-02-27T14:52:08.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807906,1772203928260,-924.81,0.00046096,120,"2026-02-27T14:52:08.260",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807907,1772203928270,-924.81,0.00046096,120,"2026-02-27T14:52:08.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807908,1772203928281,-924.81,0.00046096,120,"2026-02-27T14:52:08.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807909,1772203928292,-924.81,0.00046096,120,"2026-02-27T14:52:08.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807910,1772203928303,-924.81,0.00046096,120,"2026-02-27T14:52:08.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807911,1772203928314,-924.81,0.00046096,120,"2026-02-27T14:52:08.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807912,1772203928324,-924.81,0.00046096,120,"2026-02-27T14:52:08.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807913,1772203928337,-861.51,0.00046096,120,"2026-02-27T14:52:08.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807914,1772203928347,-924.81,0.00046096,120,"2026-02-27T14:52:08.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807915,1772203928359,-861.51,0.00046096,120,"2026-02-27T14:52:08.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807916,1772203928369,-500.0,0.00046096,120,"2026-02-27T14:52:08.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807917,1772203928380,-924.81,0.00046096,120,"2026-02-27T14:52:08.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807918,1772203928390,-861.51,0.00046096,120,"2026-02-27T14:52:08.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807919,1772203928401,-500.0,0.00046096,120,"2026-02-27T14:52:08.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807920,1772203928412,-924.81,0.00046096,120,"2026-02-27T14:52:08.412",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807921,1772203928425,-861.51,0.00046096,120,"2026-02-27T14:52:08.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807922,1772203928436,-500.0,0.00046096,120,"2026-02-27T14:52:08.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807923,1772203928448,-924.81,0.00046096,120,"2026-02-27T14:52:08.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807924,1772203928463,-861.51,0.00046096,120,"2026-02-27T14:52:08.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807925,1772203928474,-500.0,0.00046096,120,"2026-02-27T14:52:08.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807926,1772203928484,-924.81,0.00046096,120,"2026-02-27T14:52:08.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807927,1772203928496,-861.51,0.00046096,120,"2026-02-27T14:52:08.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807928,1772203928506,-161.13015487,0.00046096,120,"2026-02-27T14:52:08.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807929,1772203928516,-861.51,0.00046096,120,"2026-02-27T14:52:08.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807930,1772203928527,-924.81,0.00046096,120,"2026-02-27T14:52:08.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807931,1772203928538,-861.51,0.00046096,120,"2026-02-27T14:52:08.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807932,1772203928549,-924.89542936,0.00046096,120,"2026-02-27T14:52:08.549",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807933,1772203928559,-861.51,0.00046096,120,"2026-02-27T14:52:08.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807934,1772203928570,-861.51,0.00046096,120,"2026-02-27T14:52:08.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807935,1772203928581,-861.51,0.00046096,120,"2026-02-27T14:52:08.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807936,1772203928592,-861.51,0.00046096,120,"2026-02-27T14:52:08.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807937,1772203928603,-861.51,0.00046096,120,"2026-02-27T14:52:08.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807938,1772203928614,-634.40186383,0.00046096,120,"2026-02-27T14:52:08.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807939,1772203928624,-861.51,0.00046096,120,"2026-02-27T14:52:08.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807940,1772203928635,-558.02179203,0.00046096,120,"2026-02-27T14:52:08.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807941,1772203928645,-861.51,0.00046096,120,"2026-02-27T14:52:08.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807942,1772203928656,-861.51,0.00046096,120,"2026-02-27T14:52:08.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807943,1772203928667,-861.51,0.00046096,120,"2026-02-27T14:52:08.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807944,1772203928677,-861.51,0.00046096,120,"2026-02-27T14:52:08.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807945,1772203928688,-861.51,0.00046096,120,"2026-02-27T14:52:08.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807946,1772203928698,-500.0,0.00046096,120,"2026-02-27T14:52:08.698",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807947,1772203928709,-861.51,0.00046096,120,"2026-02-27T14:52:08.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807948,1772203928720,-354.30666281,0.00046096,120,"2026-02-27T14:52:08.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807949,1772203928730,-861.51,0.00046096,120,"2026-02-27T14:52:08.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807950,1772203928741,-861.51,0.00046096,120,"2026-02-27T14:52:08.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807951,1772203928752,-861.51,0.00046096,120,"2026-02-27T14:52:08.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807952,1772203928762,-861.62611978,0.00046096,120,"2026-02-27T14:52:08.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807953,1772203928773,-500.0,0.00046096,120,"2026-02-27T14:52:08.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807954,1772203928784,-500.0,0.00046096,120,"2026-02-27T14:52:08.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807955,1772203928795,-500.0,0.00046096,120,"2026-02-27T14:52:08.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807956,1772203928805,-500.0,0.00046096,120,"2026-02-27T14:52:08.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807957,1772203928816,-500.0,0.00046096,120,"2026-02-27T14:52:08.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807958,1772203928826,-500.0,0.00046096,120,"2026-02-27T14:52:08.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807959,1772203928836,-500.0,0.00046096,120,"2026-02-27T14:52:08.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807960,1772203928847,-500.0,0.00046096,120,"2026-02-27T14:52:08.847",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807961,1772203928857,-500.0,0.00046096,120,"2026-02-27T14:52:08.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807962,1772203928869,-500.0,0.00046096,120,"2026-02-27T14:52:08.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807963,1772203928879,-500.0,0.00046096,120,"2026-02-27T14:52:08.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807964,1772203928890,-500.0,0.00046096,120,"2026-02-27T14:52:08.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807965,1772203928900,-500.0,0.00046096,120,"2026-02-27T14:52:08.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807966,1772203928911,-500.0,0.00046096,120,"2026-02-27T14:52:08.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807967,1772203928921,-500.0,0.00046096,120,"2026-02-27T14:52:08.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807968,1772203928932,-240.48606078,0.00046096,120,"2026-02-27T14:52:08.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807969,1772203928944,-500.0,0.00046096,120,"2026-02-27T14:52:08.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807970,1772203928955,-500.0,0.00046096,120,"2026-02-27T14:52:08.955",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807971,1772203928967,-500.0,0.00046096,120,"2026-02-27T14:52:08.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807972,1772203928978,-500.0,0.00046096,120,"2026-02-27T14:52:08.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807973,1772203928989,-500.0,0.00046096,120,"2026-02-27T14:52:08.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807974,1772203929000,-500.0,0.00046096,120,"2026-02-27T14:52:09.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807975,1772203929011,-500.0,0.00046096,120,"2026-02-27T14:52:09.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807976,1772203929022,-500.0,0.00046096,120,"2026-02-27T14:52:09.022",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807977,1772203929033,-500.0,0.00046096,120,"2026-02-27T14:52:09.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807978,1772203929045,-500.0,0.00046096,120,"2026-02-27T14:52:09.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807979,1772203929056,-214.98858951,0.00046096,120,"2026-02-27T14:52:09.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807980,1772203929066,-1630.27052656,0.00046096,120,"2026-02-27T14:52:09.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807981,1772203929077,-545.59558681,0.00046096,30,"2026-02-27T14:52:09.077",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807982,1772203929088,-521.93572168,0.00046096,120,"2026-02-27T14:52:09.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807983,1772203929099,-690.33115893,0.00046096,30,"2026-02-27T14:52:09.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807984,1772203929110,-500.0,0.00046096,120,"2026-02-27T14:52:09.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807985,1772203929121,-500.0,0.00046096,120,"2026-02-27T14:52:09.121",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807986,1772203929132,-255.49239382,0.00046096,120,"2026-02-27T14:52:09.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807987,1772203929143,-189.56658267,0.00046096,120,"2026-02-27T14:52:09.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807988,1772203929154,-500.0,0.00046096,120,"2026-02-27T14:52:09.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807989,1772203929574,-500.0,0.00046096,120,"2026-02-27T14:52:09.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807990,1772203929591,-500.0,0.00046096,120,"2026-02-27T14:52:09.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807991,1772203929601,-500.0,0.00046096,120,"2026-02-27T14:52:09.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807992,1772203929611,-500.0,0.00046096,120,"2026-02-27T14:52:09.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807993,1772203929620,-500.0,0.00046096,120,"2026-02-27T14:52:09.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807994,1772203929629,-167.9416838,0.00046096,120,"2026-02-27T14:52:09.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807995,1772203929639,-500.0,0.00046096,120,"2026-02-27T14:52:09.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807996,1772203929661,-500.0,0.00046096,120,"2026-02-27T14:52:09.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807997,1772203929682,-500.0,0.00046096,120,"2026-02-27T14:52:09.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807998,1772203929691,-500.0,0.00046096,120,"2026-02-27T14:52:09.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406807999,1772203929701,-500.0,0.00046096,120,"2026-02-27T14:52:09.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808000,1772203929713,-500.0,0.00046096,120,"2026-02-27T14:52:09.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808001,1772203929723,-497.94066152,0.00046096,120,"2026-02-27T14:52:09.723",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808002,1772203929732,-500.0,0.00046096,120,"2026-02-27T14:52:09.732",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808003,1772203929741,-500.0,0.00046096,120,"2026-02-27T14:52:09.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808004,1772203929750,-523.63451059,0.00046096,120,"2026-02-27T14:52:09.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808005,1772203929759,-1656.75976878,0.00046096,18,"2026-02-27T14:52:09.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808006,1772203929769,-6203482.96059339,0.00046096,30,"2026-02-27T14:52:09.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808007,1772203929779,-532.75220442,0.00046096,120,"2026-02-27T14:52:09.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808008,1772203929788,-653.92326803,0.00046096,120,"2026-02-27T14:52:09.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808009,1772203929798,-552.53215975,0.00046096,120,"2026-02-27T14:52:09.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808010,1772203929808,-500.0,0.00046096,120,"2026-02-27T14:52:09.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808011,1772203929817,-500.0,0.00046096,120,"2026-02-27T14:52:09.817",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808012,1772203929827,-233.19214476,0.00046096,120,"2026-02-27T14:52:09.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808013,1772203929836,-500.0,0.00046096,120,"2026-02-27T14:52:09.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808014,1772203929846,-500.0,0.00046096,120,"2026-02-27T14:52:09.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808015,1772203929855,-500.0,0.00046096,120,"2026-02-27T14:52:09.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808016,1772203929865,-500.0,0.00046096,120,"2026-02-27T14:52:09.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808017,1772203929874,-500.0,0.00046096,120,"2026-02-27T14:52:09.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808018,1772203929883,-500.0,0.00046096,120,"2026-02-27T14:52:09.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808019,1772203929893,-500.0,0.00046096,120,"2026-02-27T14:52:09.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808020,1772203929902,-500.0,0.00046096,120,"2026-02-27T14:52:09.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808021,1772203929916,-500.0,0.00046096,120,"2026-02-27T14:52:09.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808022,1772203929926,-500.0,0.00046096,120,"2026-02-27T14:52:09.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808023,1772203929935,-500.0,0.00046096,120,"2026-02-27T14:52:09.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808024,1772203929945,-500.0,0.00046096,120,"2026-02-27T14:52:09.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808025,1772203929959,-500.0,0.00046096,120,"2026-02-27T14:52:09.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808026,1772203929969,-500.0,0.00046096,120,"2026-02-27T14:52:09.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808027,1772203929979,-550.02835704,0.00046096,120,"2026-02-27T14:52:09.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808028,1772203929989,-334.31,0.00046096,120,"2026-02-27T14:52:09.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808029,1772203930000,-500.0,0.00046096,120,"2026-02-27T14:52:10.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808030,1772203930010,-500.0,0.00046096,120,"2026-02-27T14:52:10.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808031,1772203930019,-500.0,0.00046096,120,"2026-02-27T14:52:10.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808032,1772203930029,-500.0,0.00046096,120,"2026-02-27T14:52:10.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808033,1772203930038,-500.0,0.00046096,120,"2026-02-27T14:52:10.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808034,1772203930048,-526.76997462,0.00046096,120,"2026-02-27T14:52:10.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808035,1772203930058,-500.0,0.00046096,120,"2026-02-27T14:52:10.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808036,1772203930067,-500.0,0.00046096,120,"2026-02-27T14:52:10.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808037,1772203930077,-604.46995059,0.00046096,120,"2026-02-27T14:52:10.077",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808038,1772203930087,-500.0,0.00046096,120,"2026-02-27T14:52:10.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808039,1772203930097,-512.71134469,0.00046096,120,"2026-02-27T14:52:10.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808040,1772203930108,-500.0,0.00046096,120,"2026-02-27T14:52:10.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808041,1772203930117,-500.0,0.00046096,120,"2026-02-27T14:52:10.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808042,1772203930127,-500.0,0.00046096,120,"2026-02-27T14:52:10.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808043,1772203930137,-500.0,0.00046096,120,"2026-02-27T14:52:10.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808044,1772203930146,-500.0,0.00046096,120,"2026-02-27T14:52:10.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808045,1772203930156,-500.0,0.00046096,120,"2026-02-27T14:52:10.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808046,1772203930166,-500.0,0.00046096,120,"2026-02-27T14:52:10.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808047,1772203930176,-500.0,0.00046096,120,"2026-02-27T14:52:10.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808048,1772203930186,-500.0,0.00046096,120,"2026-02-27T14:52:10.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808049,1772203930196,-500.0,0.00046096,120,"2026-02-27T14:52:10.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808050,1772203930211,-500.0,0.00046096,120,"2026-02-27T14:52:10.211",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808051,1772203930221,-500.0,0.00046096,120,"2026-02-27T14:52:10.221",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808052,1772203930232,-500.0,0.00046096,120,"2026-02-27T14:52:10.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808053,1772203930242,-550.61260766,0.00046096,120,"2026-02-27T14:52:10.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808054,1772203930251,-1526.9124233,0.00046096,30,"2026-02-27T14:52:10.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808055,1772203930261,-600.95565691,0.00046096,120,"2026-02-27T14:52:10.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808056,1772203930271,-500.0,0.00046096,120,"2026-02-27T14:52:10.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808057,1772203930285,-500.0,0.00046096,120,"2026-02-27T14:52:10.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808058,1772203930294,-500.0,0.00046096,120,"2026-02-27T14:52:10.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808059,1772203930304,-571.05139957,0.00046096,120,"2026-02-27T14:52:10.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808060,1772203930314,-586.5502779,0.00046096,120,"2026-02-27T14:52:10.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808061,1772203930324,-500.0,0.00046096,120,"2026-02-27T14:52:10.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808062,1772203930335,-609.04073922,0.00046096,120,"2026-02-27T14:52:10.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808063,1772203930346,-603.52691062,0.00046096,120,"2026-02-27T14:52:10.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808064,1772203930356,-500.0,0.00046096,120,"2026-02-27T14:52:10.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808065,1772203930366,-500.0,0.00046096,120,"2026-02-27T14:52:10.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808066,1772203930376,-500.0,0.00046096,120,"2026-02-27T14:52:10.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808067,1772203930385,-500.0,0.00046096,120,"2026-02-27T14:52:10.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808068,1772203930395,-500.0,0.00046096,120,"2026-02-27T14:52:10.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808069,1772203930405,-500.0,0.00046096,120,"2026-02-27T14:52:10.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808070,1772203930415,-384.33632328,0.00046096,120,"2026-02-27T14:52:10.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808071,1772203930429,-512.54435866,0.00046096,120,"2026-02-27T14:52:10.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808072,1772203930438,-641.6833774,0.00046096,120,"2026-02-27T14:52:10.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808073,1772203930448,-522.42270179,0.00046096,120,"2026-02-27T14:52:10.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808074,1772203930462,-500.0,0.00046096,120,"2026-02-27T14:52:10.462",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808075,1772203930471,-226.88612665,0.00046096,120,"2026-02-27T14:52:10.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808076,1772203930483,-243.73810066,0.00046096,120,"2026-02-27T14:52:10.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808077,1772203930493,-500.0,0.00046096,120,"2026-02-27T14:52:10.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808078,1772203930503,-500.0,0.00046096,120,"2026-02-27T14:52:10.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808079,1772203930512,-500.0,0.00046096,120,"2026-02-27T14:52:10.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808080,1772203930521,-500.0,0.00046096,120,"2026-02-27T14:52:10.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808081,1772203930531,-500.0,0.00046096,120,"2026-02-27T14:52:10.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808082,1772203930540,-500.0,0.00046096,120,"2026-02-27T14:52:10.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808083,1772203930550,-500.0,0.00046096,120,"2026-02-27T14:52:10.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808084,1772203930559,-500.0,0.00046096,120,"2026-02-27T14:52:10.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808085,1772203930568,-500.0,0.00046096,120,"2026-02-27T14:52:10.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808086,1772203930578,-500.0,0.00046096,120,"2026-02-27T14:52:10.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808087,1772203930587,-500.0,0.00046096,120,"2026-02-27T14:52:10.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808088,1772203930596,-500.0,0.00046096,120,"2026-02-27T14:52:10.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808089,1772203930606,-500.0,0.00046096,120,"2026-02-27T14:52:10.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808090,1772203930615,-500.0,0.00046096,120,"2026-02-27T14:52:10.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808091,1772203930625,-615.333298,0.00046096,120,"2026-02-27T14:52:10.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808092,1772203930634,-629.35213426,0.00046096,120,"2026-02-27T14:52:10.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808093,1772203930643,-500.0,0.00046096,120,"2026-02-27T14:52:10.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808094,1772203930652,-244.15954496,0.00046096,120,"2026-02-27T14:52:10.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808095,1772203930661,-500.0,0.00046096,120,"2026-02-27T14:52:10.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808096,1772203930671,-500.0,0.00046096,120,"2026-02-27T14:52:10.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808097,1772203930683,-500.0,0.00046096,120,"2026-02-27T14:52:10.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808098,1772203930692,-500.0,0.00046096,120,"2026-02-27T14:52:10.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808099,1772203930703,-500.0,0.00046096,120,"2026-02-27T14:52:10.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808100,1772203930714,-500.0,0.00046096,120,"2026-02-27T14:52:10.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808101,1772203930724,-500.0,0.00046096,120,"2026-02-27T14:52:10.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808102,1772203930733,-500.0,0.00046096,120,"2026-02-27T14:52:10.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808103,1772203930743,-448.77000398,0.00046096,120,"2026-02-27T14:52:10.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808104,1772203930753,-531.39392225,0.00046096,120,"2026-02-27T14:52:10.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808105,1772203930762,-500.0,0.00046096,120,"2026-02-27T14:52:10.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808106,1772203930771,-500.0,0.00046096,120,"2026-02-27T14:52:10.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808107,1772203930780,-500.0,0.00046096,120,"2026-02-27T14:52:10.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808108,1772203930792,-500.0,0.00046096,120,"2026-02-27T14:52:10.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808109,1772203930801,-500.0,0.00046096,120,"2026-02-27T14:52:10.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808110,1772203930811,-500.0,0.00046096,120,"2026-02-27T14:52:10.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808111,1772203930820,-500.0,0.00046096,120,"2026-02-27T14:52:10.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808112,1772203930830,-500.0,0.00046096,120,"2026-02-27T14:52:10.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808113,1772203930839,-500.0,0.00046096,120,"2026-02-27T14:52:10.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808114,1772203930849,-500.0,0.00046096,120,"2026-02-27T14:52:10.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808115,1772203930858,-536.18660366,0.00046096,120,"2026-02-27T14:52:10.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808116,1772203930868,-500.0,0.00046096,120,"2026-02-27T14:52:10.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808117,1772203930877,-500.0,0.00046096,120,"2026-02-27T14:52:10.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808118,1772203930886,-500.0,0.00046096,120,"2026-02-27T14:52:10.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808119,1772203930895,-500.0,0.00046096,120,"2026-02-27T14:52:10.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808120,1772203930905,-500.0,0.00046096,120,"2026-02-27T14:52:10.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808121,1772203930914,-536.18373616,0.00046096,120,"2026-02-27T14:52:10.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808122,1772203930924,-500.0,0.00046096,120,"2026-02-27T14:52:10.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808123,1772203930934,-500.0,0.00046096,120,"2026-02-27T14:52:10.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808124,1772203930943,-500.0,0.00046096,120,"2026-02-27T14:52:10.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808125,1772203930953,-605.65418879,0.00046096,120,"2026-02-27T14:52:10.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808126,1772203930963,-500.0,0.00046096,120,"2026-02-27T14:52:10.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808127,1772203930973,-500.0,0.00046096,120,"2026-02-27T14:52:10.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808128,1772203930983,-282.64930404,0.00046096,120,"2026-02-27T14:52:10.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808129,1772203930992,-503.14043732,0.00046096,120,"2026-02-27T14:52:10.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808130,1772203931001,-527.35697539,0.00046096,120,"2026-02-27T14:52:11.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808131,1772203931011,-550.31412214,0.00046096,120,"2026-02-27T14:52:11.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808132,1772203931022,-163.08678051,0.00046096,120,"2026-02-27T14:52:11.022",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808133,1772203931031,-1230.4377785,0.00046096,120,"2026-02-27T14:52:11.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808134,1772203931041,-640.79910018,0.00046096,120,"2026-02-27T14:52:11.041",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808135,1772203931050,-500.0,0.00046096,120,"2026-02-27T14:52:11.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808136,1772203931070,-542.48850951,0.00046096,120,"2026-02-27T14:52:11.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808137,1772203931080,-3070.94058935,0.00046096,5,"2026-02-27T14:52:11.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808138,1772203931090,-997.66,0.00046096,120,"2026-02-27T14:52:11.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808139,1772203931100,-997.66,0.00046096,120,"2026-02-27T14:52:11.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808140,1772203931110,-997.66,0.00046096,120,"2026-02-27T14:52:11.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808141,1772203931120,-547.98281036,0.00046096,120,"2026-02-27T14:52:11.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808142,1772203931130,-997.66,0.00046096,120,"2026-02-27T14:52:11.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808143,1772203931140,-997.66,0.00046096,120,"2026-02-27T14:52:11.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808144,1772203931150,-5631.91384328,0.00046096,7,"2026-02-27T14:52:11.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808145,1772203931160,-997.66,0.00046096,120,"2026-02-27T14:52:11.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808146,1772203931171,-997.66,0.00046096,120,"2026-02-27T14:52:11.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808147,1772203931181,-997.66,0.00046096,120,"2026-02-27T14:52:11.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808148,1772203931192,-997.66,0.00046096,120,"2026-02-27T14:52:11.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808149,1772203931203,-997.66,0.00046096,120,"2026-02-27T14:52:11.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808150,1772203931217,-997.66,0.00046096,120,"2026-02-27T14:52:11.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808151,1772203931227,-997.66,0.00046096,120,"2026-02-27T14:52:11.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808152,1772203931237,-997.66,0.00046096,120,"2026-02-27T14:52:11.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808153,1772203931248,-997.66,0.00046096,120,"2026-02-27T14:52:11.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808154,1772203931258,-997.66,0.00046096,120,"2026-02-27T14:52:11.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808155,1772203931269,-997.66,0.00046096,120,"2026-02-27T14:52:11.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808156,1772203931279,-997.66,0.00046096,120,"2026-02-27T14:52:11.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808157,1772203931289,-997.66,0.00046096,120,"2026-02-27T14:52:11.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808158,1772203931299,-997.66,0.00046096,120,"2026-02-27T14:52:11.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808159,1772203931309,-997.66,0.00046096,120,"2026-02-27T14:52:11.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808160,1772203931320,-997.66,0.00046096,120,"2026-02-27T14:52:11.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808161,1772203931330,-997.66,0.00046096,120,"2026-02-27T14:52:11.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808162,1772203931340,-997.66,0.00046096,120,"2026-02-27T14:52:11.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808163,1772203931350,-500.0,0.00046096,120,"2026-02-27T14:52:11.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808164,1772203931360,-997.68911038,0.00046096,120,"2026-02-27T14:52:11.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808165,1772203931370,-500.0,0.00046096,120,"2026-02-27T14:52:11.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808166,1772203931380,-500.0,0.00046096,120,"2026-02-27T14:52:11.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808167,1772203931390,-529.57218789,0.00046096,120,"2026-02-27T14:52:11.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808168,1772203931401,-533.4072987,0.00046096,120,"2026-02-27T14:52:11.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808169,1772203931411,-22336.45494964,0.00046096,30,"2026-02-27T14:52:11.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808170,1772203931427,-1049.22016846,0.00046096,120,"2026-02-27T14:52:11.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808171,1772203931440,-338.04903419,0.00046096,30,"2026-02-27T14:52:11.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808172,1772203931450,-728.01297305,0.00046096,120,"2026-02-27T14:52:11.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808173,1772203931463,-500.0,0.00046096,120,"2026-02-27T14:52:11.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808174,1772203931474,-500.0,0.00046096,120,"2026-02-27T14:52:11.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808175,1772203931485,-500.0,0.00046096,120,"2026-02-27T14:52:11.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808176,1772203931496,-500.0,0.00046096,120,"2026-02-27T14:52:11.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808177,1772203931506,-500.0,0.00046096,120,"2026-02-27T14:52:11.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808178,1772203931517,-500.0,0.00046096,120,"2026-02-27T14:52:11.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808179,1772203931527,-500.0,0.00046096,120,"2026-02-27T14:52:11.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808180,1772203931538,-500.0,0.00046096,120,"2026-02-27T14:52:11.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808181,1772203931548,-500.0,0.00046096,120,"2026-02-27T14:52:11.548",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808182,1772203931558,-1043.50699563,0.00046096,30,"2026-02-27T14:52:11.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808183,1772203931568,-400.29536282,0.00046096,120,"2026-02-27T14:52:11.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808184,1772203931579,-500.0,0.00046096,120,"2026-02-27T14:52:11.579",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808185,1772203931589,-500.0,0.00046096,120,"2026-02-27T14:52:11.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808186,1772203931599,-500.0,0.00046096,120,"2026-02-27T14:52:11.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808187,1772203931610,-500.0,0.00046096,120,"2026-02-27T14:52:11.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808188,1772203931619,-500.0,0.00046096,120,"2026-02-27T14:52:11.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808189,1772203931629,-500.0,0.00046096,120,"2026-02-27T14:52:11.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808190,1772203931639,-170.60555298,0.00046096,120,"2026-02-27T14:52:11.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808191,1772203931650,-778.05813062,0.00046096,30,"2026-02-27T14:52:11.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808192,1772203931659,-1467.73601768,0.00046096,30,"2026-02-27T14:52:11.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808193,1772203931669,-507.07725404,0.00046096,120,"2026-02-27T14:52:11.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808194,1772203931679,-619.76738676,0.00046096,30,"2026-02-27T14:52:11.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808195,1772203931689,-628.02188088,0.00046096,120,"2026-02-27T14:52:11.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808196,1772203931699,-500.0,0.00046096,120,"2026-02-27T14:52:11.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808197,1772203931711,-500.0,0.00046096,120,"2026-02-27T14:52:11.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808198,1772203931721,-500.0,0.00046096,120,"2026-02-27T14:52:11.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808199,1772203931731,-571.32383074,0.00046096,120,"2026-02-27T14:52:11.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808200,1772203931741,-500.0,0.00046096,120,"2026-02-27T14:52:11.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808201,1772203931752,-500.0,0.00046096,120,"2026-02-27T14:52:11.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808202,1772203931762,-500.0,0.00046096,120,"2026-02-27T14:52:11.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808203,1772203931771,-500.0,0.00046096,120,"2026-02-27T14:52:11.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808204,1772203931781,-152.09921086,0.00046096,120,"2026-02-27T14:52:11.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808205,1772203931791,-514.85965982,0.00046096,120,"2026-02-27T14:52:11.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808206,1772203931806,-507.9035588,0.00046096,120,"2026-02-27T14:52:11.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808207,1772203931816,-500.0,0.00046096,120,"2026-02-27T14:52:11.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808208,1772203931826,-500.0,0.00046096,120,"2026-02-27T14:52:11.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808209,1772203931835,-500.0,0.00046096,120,"2026-02-27T14:52:11.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808210,1772203931845,-500.0,0.00046096,120,"2026-02-27T14:52:11.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808211,1772203931855,-500.0,0.00046096,120,"2026-02-27T14:52:11.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808212,1772203931865,-500.0,0.00046096,120,"2026-02-27T14:52:11.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808213,1772203931875,-500.0,0.00046096,120,"2026-02-27T14:52:11.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808214,1772203931885,-500.0,0.00046096,120,"2026-02-27T14:52:11.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808215,1772203931896,-500.0,0.00046096,120,"2026-02-27T14:52:11.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808216,1772203931905,-500.0,0.00046096,120,"2026-02-27T14:52:11.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808217,1772203931915,-500.0,0.00046096,120,"2026-02-27T14:52:11.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808218,1772203931929,-500.0,0.00046096,120,"2026-02-27T14:52:11.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808219,1772203931939,-581.02498418,0.00046096,120,"2026-02-27T14:52:11.939",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808220,1772203931948,-500.0,0.00046096,120,"2026-02-27T14:52:11.948",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808221,1772203931959,-500.0,0.00046096,120,"2026-02-27T14:52:11.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808222,1772203931969,-428.32480478,0.00046096,120,"2026-02-27T14:52:11.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808223,1772203931979,-500.0,0.00046096,120,"2026-02-27T14:52:11.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808224,1772203931993,-528.21229753,0.00046096,120,"2026-02-27T14:52:11.993",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808225,1772203932003,-526.93715324,0.00046096,120,"2026-02-27T14:52:12.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808226,1772203932013,-500.0,0.00046096,120,"2026-02-27T14:52:12.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808227,1772203932023,-500.0,0.00046096,120,"2026-02-27T14:52:12.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808228,1772203932034,-323.93407651,0.00046096,120,"2026-02-27T14:52:12.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808229,1772203932044,-500.0,0.00046096,120,"2026-02-27T14:52:12.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808230,1772203932054,-500.0,0.00046096,120,"2026-02-27T14:52:12.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808231,1772203932064,-242.84899959,0.00046096,120,"2026-02-27T14:52:12.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808232,1772203932074,-500.0,0.00046096,120,"2026-02-27T14:52:12.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808233,1772203932084,-500.0,0.00046096,120,"2026-02-27T14:52:12.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808234,1772203932093,-500.0,0.00046096,120,"2026-02-27T14:52:12.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808235,1772203932103,-561.88834037,0.00046096,120,"2026-02-27T14:52:12.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808236,1772203932113,-500.0,0.00046096,120,"2026-02-27T14:52:12.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808237,1772203932122,-500.0,0.00046096,120,"2026-02-27T14:52:12.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808238,1772203932132,-500.0,0.00046096,120,"2026-02-27T14:52:12.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808239,1772203932142,-500.0,0.00046096,120,"2026-02-27T14:52:12.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808240,1772203932152,-500.0,0.00046096,120,"2026-02-27T14:52:12.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808241,1772203932162,-590.98741693,0.00046096,120,"2026-02-27T14:52:12.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808242,1772203932171,-500.0,0.00046096,120,"2026-02-27T14:52:12.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808243,1772203932185,-500.0,0.00046096,120,"2026-02-27T14:52:12.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808244,1772203932194,-500.0,0.00046096,120,"2026-02-27T14:52:12.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808245,1772203932204,-500.0,0.00046096,120,"2026-02-27T14:52:12.204",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808246,1772203932214,-463.013217,0.00046096,120,"2026-02-27T14:52:12.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808247,1772203932224,-539.99987759,0.00046096,120,"2026-02-27T14:52:12.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808248,1772203932233,-537.83546259,0.00046096,120,"2026-02-27T14:52:12.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808249,1772203932243,-500.0,0.00046096,120,"2026-02-27T14:52:12.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808250,1772203932253,-500.0,0.00046096,120,"2026-02-27T14:52:12.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808251,1772203932262,-500.0,0.00046096,120,"2026-02-27T14:52:12.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808252,1772203932273,-500.0,0.00046096,120,"2026-02-27T14:52:12.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808253,1772203932284,-500.0,0.00046096,120,"2026-02-27T14:52:12.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808254,1772203932295,-500.0,0.00046096,120,"2026-02-27T14:52:12.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808255,1772203932304,-500.0,0.00046096,120,"2026-02-27T14:52:12.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808256,1772203932314,-500.0,0.00046096,120,"2026-02-27T14:52:12.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808257,1772203932324,-500.0,0.00046096,120,"2026-02-27T14:52:12.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808258,1772203932333,-500.0,0.00046096,120,"2026-02-27T14:52:12.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808259,1772203932343,-587.50859116,0.00046096,30,"2026-02-27T14:52:12.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808260,1772203932353,-500.0,0.00046096,120,"2026-02-27T14:52:12.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808261,1772203932363,-500.0,0.00046096,120,"2026-02-27T14:52:12.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808262,1772203932376,-402.71491884,0.00046096,120,"2026-02-27T14:52:12.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808263,1772203932386,-515.21197778,0.00046096,120,"2026-02-27T14:52:12.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808264,1772203932396,-530.50453869,0.00046096,120,"2026-02-27T14:52:12.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808265,1772203932406,-500.0,0.00046096,120,"2026-02-27T14:52:12.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808266,1772203932416,-500.0,0.00046096,120,"2026-02-27T14:52:12.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808267,1772203932429,-500.0,0.00046096,120,"2026-02-27T14:52:12.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808268,1772203932439,-500.0,0.00046096,120,"2026-02-27T14:52:12.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808269,1772203932449,-500.0,0.00046096,120,"2026-02-27T14:52:12.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808270,1772203932460,-500.0,0.00046096,120,"2026-02-27T14:52:12.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808271,1772203932471,-545.83625633,0.00046096,120,"2026-02-27T14:52:12.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808272,1772203932481,-517.65786816,0.00046096,120,"2026-02-27T14:52:12.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808273,1772203932491,-500.0,0.00046096,120,"2026-02-27T14:52:12.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808274,1772203932503,-500.0,0.00046096,120,"2026-02-27T14:52:12.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808275,1772203932513,-516.43091919,0.00046096,120,"2026-02-27T14:52:12.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808276,1772203932523,-500.0,0.00046096,120,"2026-02-27T14:52:12.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808277,1772203932535,-500.0,0.00046096,120,"2026-02-27T14:52:12.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808278,1772203932545,-500.0,0.00046096,120,"2026-02-27T14:52:12.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808279,1772203932555,-500.0,0.00046096,120,"2026-02-27T14:52:12.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808280,1772203932565,-500.0,0.00046096,120,"2026-02-27T14:52:12.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808281,1772203932577,-500.0,0.00046096,120,"2026-02-27T14:52:12.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808282,1772203932587,-500.0,0.00046096,120,"2026-02-27T14:52:12.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808283,1772203932596,-500.0,0.00046096,120,"2026-02-27T14:52:12.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808284,1772203932606,-500.0,0.00046096,120,"2026-02-27T14:52:12.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808285,1772203932616,-335.19385815,0.00046096,120,"2026-02-27T14:52:12.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808286,1772203932625,-500.0,0.00046096,120,"2026-02-27T14:52:12.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808287,1772203932635,-500.0,0.00046096,120,"2026-02-27T14:52:12.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808288,1772203932651,-544.70604024,0.00046096,120,"2026-02-27T14:52:12.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808289,1772203932660,-500.0,0.00046096,120,"2026-02-27T14:52:12.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808290,1772203932670,-500.0,0.00046096,120,"2026-02-27T14:52:12.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808291,1772203932680,-500.0,0.00046096,120,"2026-02-27T14:52:12.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808292,1772203932689,-500.0,0.00046096,120,"2026-02-27T14:52:12.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808293,1772203932699,-500.0,0.00046096,120,"2026-02-27T14:52:12.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808294,1772203932711,-500.0,0.00046096,120,"2026-02-27T14:52:12.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808295,1772203932722,-500.0,0.00046096,120,"2026-02-27T14:52:12.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808296,1772203933018,-500.0,0.00046096,120,"2026-02-27T14:52:13.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808297,1772203933029,-500.0,0.00046096,120,"2026-02-27T14:52:13.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808298,1772203933038,-500.0,0.00046096,120,"2026-02-27T14:52:13.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808299,1772203933048,-500.0,0.00046096,120,"2026-02-27T14:52:13.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808300,1772203933058,-363.79511489,0.00046096,120,"2026-02-27T14:52:13.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808301,1772203933068,-500.0,0.00046096,120,"2026-02-27T14:52:13.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808302,1772203933077,-500.0,0.00046096,120,"2026-02-27T14:52:13.077",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808303,1772203933087,-500.0,0.00046096,120,"2026-02-27T14:52:13.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808304,1772203933096,-500.0,0.00046096,120,"2026-02-27T14:52:13.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808305,1772203933105,-500.0,0.00046096,120,"2026-02-27T14:52:13.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808306,1772203933114,-500.0,0.00046096,120,"2026-02-27T14:52:13.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808307,1772203933124,-592.68501274,0.00046096,120,"2026-02-27T14:52:13.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808308,1772203933133,-500.0,0.00046096,120,"2026-02-27T14:52:13.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808309,1772203933141,-500.0,0.00046096,120,"2026-02-27T14:52:13.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808310,1772203933151,-500.0,0.00046096,120,"2026-02-27T14:52:13.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808311,1772203933160,-500.0,0.00046096,120,"2026-02-27T14:52:13.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808312,1772203933170,-500.0,0.00046096,120,"2026-02-27T14:52:13.170",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808313,1772203933179,-500.0,0.00046096,120,"2026-02-27T14:52:13.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808314,1772203933189,-500.0,0.00046096,120,"2026-02-27T14:52:13.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808315,1772203933198,-500.0,0.00046096,120,"2026-02-27T14:52:13.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808316,1772203933210,-500.0,0.00046096,120,"2026-02-27T14:52:13.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808317,1772203933220,-500.0,0.00046096,120,"2026-02-27T14:52:13.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808318,1772203933229,-559.90978732,0.00046096,120,"2026-02-27T14:52:13.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808319,1772203933238,-500.0,0.00046096,120,"2026-02-27T14:52:13.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808320,1772203933247,-500.0,0.00046096,120,"2026-02-27T14:52:13.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808321,1772203933256,-500.0,0.00046096,120,"2026-02-27T14:52:13.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808322,1772203933265,-500.0,0.00046096,120,"2026-02-27T14:52:13.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808323,1772203933274,-500.0,0.00046096,120,"2026-02-27T14:52:13.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808324,1772203933283,-500.0,0.00046096,120,"2026-02-27T14:52:13.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808325,1772203933293,-500.0,0.00046096,120,"2026-02-27T14:52:13.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808326,1772203933302,-500.0,0.00046096,120,"2026-02-27T14:52:13.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808327,1772203933311,-500.0,0.00046096,120,"2026-02-27T14:52:13.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808328,1772203933322,-548.39807795,0.00046096,120,"2026-02-27T14:52:13.322",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808329,1772203933332,-500.0,0.00046096,120,"2026-02-27T14:52:13.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808330,1772203933344,-500.0,0.00046096,120,"2026-02-27T14:52:13.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808331,1772203933353,-500.0,0.00046096,120,"2026-02-27T14:52:13.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808332,1772203933362,-307.05460874,0.00046096,120,"2026-02-27T14:52:13.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808333,1772203933371,-500.0,0.00046096,120,"2026-02-27T14:52:13.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808334,1772203933383,-252.56515036,0.00046096,120,"2026-02-27T14:52:13.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808335,1772203933392,-601.59035261,0.00046096,120,"2026-02-27T14:52:13.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808336,1772203933400,-500.0,0.00046096,120,"2026-02-27T14:52:13.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808337,1772203933409,-500.0,0.00046096,120,"2026-02-27T14:52:13.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808338,1772203933418,-576.94331977,0.00046096,120,"2026-02-27T14:52:13.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808339,1772203933427,-161.08443133,0.00046096,120,"2026-02-27T14:52:13.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808340,1772203933439,-530.23581512,0.00046096,120,"2026-02-27T14:52:13.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808341,1772203933448,-611.16479761,0.00046096,120,"2026-02-27T14:52:13.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808342,1772203933458,-500.0,0.00046096,120,"2026-02-27T14:52:13.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808343,1772203933468,-551.49509344,0.00046096,120,"2026-02-27T14:52:13.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808344,1772203933477,-500.0,0.00046096,120,"2026-02-27T14:52:13.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808345,1772203933487,-500.0,0.00046096,120,"2026-02-27T14:52:13.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808346,1772203933496,-500.0,0.00046096,120,"2026-02-27T14:52:13.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808347,1772203933505,-500.0,0.00046096,120,"2026-02-27T14:52:13.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808348,1772203933514,-556.08891829,0.00046096,120,"2026-02-27T14:52:13.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808349,1772203933523,-500.0,0.00046096,120,"2026-02-27T14:52:13.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808350,1772203933532,-500.0,0.00046096,120,"2026-02-27T14:52:13.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808351,1772203933541,-500.0,0.00046096,120,"2026-02-27T14:52:13.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808352,1772203933550,-500.0,0.00046096,120,"2026-02-27T14:52:13.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808353,1772203933559,-500.0,0.00046096,120,"2026-02-27T14:52:13.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808354,1772203933569,-514.87705603,0.00046096,120,"2026-02-27T14:52:13.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808355,1772203933578,-500.0,0.00046096,120,"2026-02-27T14:52:13.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808356,1772203933586,-383.53,0.00046096,120,"2026-02-27T14:52:13.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808357,1772203933595,-500.0,0.00046096,120,"2026-02-27T14:52:13.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808358,1772203933605,-335.80162775,0.00046096,120,"2026-02-27T14:52:13.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808359,1772203933614,-530.00239499,0.00046096,120,"2026-02-27T14:52:13.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808360,1772203933623,-500.0,0.00046096,120,"2026-02-27T14:52:13.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808361,1772203933632,-500.0,0.00046096,120,"2026-02-27T14:52:13.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808362,1772203933642,-500.0,0.00046096,120,"2026-02-27T14:52:13.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808363,1772203933651,-547.33807943,0.00046096,120,"2026-02-27T14:52:13.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808364,1772203933661,-500.0,0.00046096,120,"2026-02-27T14:52:13.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808365,1772203933670,-500.0,0.00046096,120,"2026-02-27T14:52:13.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808366,1772203933679,-500.0,0.00046096,120,"2026-02-27T14:52:13.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808367,1772203933688,-500.0,0.00046096,120,"2026-02-27T14:52:13.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808368,1772203933697,-500.0,0.00046096,120,"2026-02-27T14:52:13.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808369,1772203933708,-500.0,0.00046096,120,"2026-02-27T14:52:13.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808370,1772203933717,-500.0,0.00046096,120,"2026-02-27T14:52:13.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808371,1772203933726,-500.0,0.00046096,120,"2026-02-27T14:52:13.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808372,1772203933735,-500.0,0.00046096,120,"2026-02-27T14:52:13.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808373,1772203933745,-500.0,0.00046096,120,"2026-02-27T14:52:13.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808374,1772203933754,-500.0,0.00046096,120,"2026-02-27T14:52:13.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808375,1772203933763,-500.0,0.00046096,120,"2026-02-27T14:52:13.763",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808376,1772203933773,-500.0,0.00046096,120,"2026-02-27T14:52:13.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808377,1772203933782,-500.0,0.00046096,120,"2026-02-27T14:52:13.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808378,1772203933792,-500.0,0.00046096,120,"2026-02-27T14:52:13.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808379,1772203933801,-500.0,0.00046096,120,"2026-02-27T14:52:13.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808380,1772203933810,-226.40783345,0.00046096,120,"2026-02-27T14:52:13.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808381,1772203933819,-500.0,0.00046096,120,"2026-02-27T14:52:13.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808382,1772203933830,-500.0,0.00046096,120,"2026-02-27T14:52:13.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808383,1772203933840,-500.0,0.00046096,120,"2026-02-27T14:52:13.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808384,1772203933849,-500.0,0.00046096,120,"2026-02-27T14:52:13.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808385,1772203933859,-500.0,0.00046096,120,"2026-02-27T14:52:13.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808386,1772203933869,-500.0,0.00046096,120,"2026-02-27T14:52:13.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808387,1772203933878,-500.0,0.00046096,120,"2026-02-27T14:52:13.878",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808388,1772203933888,-500.0,0.00046096,120,"2026-02-27T14:52:13.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808389,1772203933898,-500.0,0.00046096,120,"2026-02-27T14:52:13.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808390,1772203933907,-500.0,0.00046096,120,"2026-02-27T14:52:13.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808391,1772203933917,-500.0,0.00046096,120,"2026-02-27T14:52:13.917",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808392,1772203933927,-500.0,0.00046096,120,"2026-02-27T14:52:13.927",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808393,1772203933936,-500.0,0.00046096,120,"2026-02-27T14:52:13.936",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808394,1772203933946,-596.55657958,0.00046096,120,"2026-02-27T14:52:13.946",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808395,1772203933957,-317.64137123,0.00046096,120,"2026-02-27T14:52:13.957",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808396,1772203933966,-500.0,0.00046096,120,"2026-02-27T14:52:13.966",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808397,1772203933975,-500.0,0.00046096,120,"2026-02-27T14:52:13.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808398,1772203933985,-500.0,0.00046096,120,"2026-02-27T14:52:13.985",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808399,1772203933994,-500.0,0.00046096,120,"2026-02-27T14:52:13.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808400,1772203934003,-500.0,0.00046096,120,"2026-02-27T14:52:14.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808401,1772203934013,-500.0,0.00046096,120,"2026-02-27T14:52:14.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808402,1772203934022,-500.0,0.00046096,120,"2026-02-27T14:52:14.022",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808403,1772203934031,-512.53077178,0.00046096,120,"2026-02-27T14:52:14.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808404,1772203934040,-500.0,0.00046096,120,"2026-02-27T14:52:14.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808405,1772203934049,-500.0,0.00046096,120,"2026-02-27T14:52:14.049",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808406,1772203934059,-500.0,0.00046096,120,"2026-02-27T14:52:14.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808407,1772203934068,-500.0,0.00046096,120,"2026-02-27T14:52:14.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808408,1772203934078,-500.0,0.00046096,120,"2026-02-27T14:52:14.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808409,1772203934088,-500.0,0.00046096,120,"2026-02-27T14:52:14.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808410,1772203934098,-500.0,0.00046096,120,"2026-02-27T14:52:14.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808411,1772203934107,-500.0,0.00046096,120,"2026-02-27T14:52:14.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808412,1772203934117,-500.0,0.00046096,120,"2026-02-27T14:52:14.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808413,1772203934127,-500.0,0.00046096,120,"2026-02-27T14:52:14.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808414,1772203934136,-500.0,0.00046096,120,"2026-02-27T14:52:14.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808415,1772203934146,-500.0,0.00046096,120,"2026-02-27T14:52:14.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808416,1772203934155,-500.0,0.00046096,120,"2026-02-27T14:52:14.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808417,1772203934165,-513.42128688,0.00046096,120,"2026-02-27T14:52:14.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808418,1772203934174,-500.0,0.00046096,120,"2026-02-27T14:52:14.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808419,1772203934184,-500.0,0.00046096,120,"2026-02-27T14:52:14.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808420,1772203934193,-500.0,0.00046096,120,"2026-02-27T14:52:14.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808421,1772203934202,-500.0,0.00046096,120,"2026-02-27T14:52:14.202",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808422,1772203934216,-500.0,0.00046096,120,"2026-02-27T14:52:14.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808423,1772203934225,-515.33591199,0.00046096,120,"2026-02-27T14:52:14.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808424,1772203934234,-500.0,0.00046096,120,"2026-02-27T14:52:14.234",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808425,1772203934243,-500.0,0.00046096,120,"2026-02-27T14:52:14.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808426,1772203934253,-500.0,0.00046096,120,"2026-02-27T14:52:14.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808427,1772203934262,-500.0,0.00046096,120,"2026-02-27T14:52:14.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808428,1772203934273,-500.0,0.00046096,120,"2026-02-27T14:52:14.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808429,1772203934281,-500.0,0.00046096,120,"2026-02-27T14:52:14.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808430,1772203934290,-500.0,0.00046096,120,"2026-02-27T14:52:14.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808431,1772203934300,-500.0,0.00046096,120,"2026-02-27T14:52:14.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808432,1772203934309,-156.76425002,0.00046096,120,"2026-02-27T14:52:14.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808433,1772203934318,-547.65487154,0.00046096,120,"2026-02-27T14:52:14.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808434,1772203934327,-551.15158865,0.00046096,120,"2026-02-27T14:52:14.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808435,1772203934338,-643.258148,0.00046096,120,"2026-02-27T14:52:14.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808436,1772203934348,-5842.5736,0.00046096,30,"2026-02-27T14:52:14.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808437,1772203934358,-500.0,0.00046096,120,"2026-02-27T14:52:14.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808438,1772203934367,-500.0,0.00046096,120,"2026-02-27T14:52:14.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808439,1772203934376,-206.76499568,0.00046096,120,"2026-02-27T14:52:14.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808440,1772203934385,-500.0,0.00046096,120,"2026-02-27T14:52:14.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808441,1772203934395,-500.0,0.00046096,120,"2026-02-27T14:52:14.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808442,1772203934404,-500.0,0.00046096,120,"2026-02-27T14:52:14.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808443,1772203934413,-500.0,0.00046096,120,"2026-02-27T14:52:14.413",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808444,1772203934426,-500.0,0.00046096,120,"2026-02-27T14:52:14.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808445,1772203934436,-500.0,0.00046096,120,"2026-02-27T14:52:14.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808446,1772203934445,-503.85000071,0.00046096,120,"2026-02-27T14:52:14.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808447,1772203934454,-500.0,0.00046096,120,"2026-02-27T14:52:14.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808448,1772203934467,-500.0,0.00046096,120,"2026-02-27T14:52:14.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808449,1772203934476,-500.0,0.00046096,120,"2026-02-27T14:52:14.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808450,1772203934485,-500.0,0.00046096,120,"2026-02-27T14:52:14.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808451,1772203934495,-500.0,0.00046096,120,"2026-02-27T14:52:14.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808452,1772203934505,-500.0,0.00046096,120,"2026-02-27T14:52:14.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808453,1772203934514,-500.0,0.00046096,120,"2026-02-27T14:52:14.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808454,1772203934523,-500.0,0.00046096,120,"2026-02-27T14:52:14.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808455,1772203934533,-500.0,0.00046096,120,"2026-02-27T14:52:14.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808456,1772203934542,-500.0,0.00046096,120,"2026-02-27T14:52:14.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808457,1772203934551,-499.57901318,0.00046096,120,"2026-02-27T14:52:14.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808458,1772203934560,-500.0,0.00046096,120,"2026-02-27T14:52:14.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808459,1772203934570,-500.0,0.00046096,120,"2026-02-27T14:52:14.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808460,1772203934579,-500.0,0.00046096,120,"2026-02-27T14:52:14.579",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808461,1772203934588,-500.0,0.00046096,120,"2026-02-27T14:52:14.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808462,1772203934597,-500.0,0.00046096,120,"2026-02-27T14:52:14.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808463,1772203934606,-500.0,0.00046096,120,"2026-02-27T14:52:14.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808464,1772203934615,-500.0,0.00046096,120,"2026-02-27T14:52:14.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808465,1772203934624,-500.0,0.00046096,120,"2026-02-27T14:52:14.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808466,1772203934633,-500.0,0.00046096,120,"2026-02-27T14:52:14.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808467,1772203934643,-500.0,0.00046096,120,"2026-02-27T14:52:14.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808468,1772203934652,-500.0,0.00046096,120,"2026-02-27T14:52:14.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808469,1772203934662,-500.0,0.00046096,120,"2026-02-27T14:52:14.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808470,1772203934671,-500.0,0.00046096,120,"2026-02-27T14:52:14.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808471,1772203934680,-500.0,0.00046096,120,"2026-02-27T14:52:14.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808472,1772203934690,-500.0,0.00046096,120,"2026-02-27T14:52:14.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808473,1772203934699,-500.0,0.00046096,120,"2026-02-27T14:52:14.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808474,1772203934710,-500.0,0.00046096,120,"2026-02-27T14:52:14.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808475,1772203934719,-500.0,0.00046096,120,"2026-02-27T14:52:14.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808476,1772203934727,-2085.62,0.00046096,14,"2026-02-27T14:52:14.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808477,1772203934737,-2085.62,0.00046096,14,"2026-02-27T14:52:14.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808478,1772203934746,-2085.62,0.00046096,14,"2026-02-27T14:52:14.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808479,1772203934755,-2085.62,0.00046096,14,"2026-02-27T14:52:14.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808480,1772203934765,-2085.62,0.00046096,14,"2026-02-27T14:52:14.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808481,1772203934774,-2085.62,0.00046096,14,"2026-02-27T14:52:14.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808482,1772203934783,-2085.62,0.00046096,14,"2026-02-27T14:52:14.783",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808483,1772203934792,-2085.62,0.00046096,14,"2026-02-27T14:52:14.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808484,1772203934801,-2085.62,0.00046096,14,"2026-02-27T14:52:14.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808485,1772203934811,-2085.62,0.00046096,14,"2026-02-27T14:52:14.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808486,1772203934821,-2085.62,0.00046096,14,"2026-02-27T14:52:14.821",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808487,1772203934830,-2085.62,0.00046096,14,"2026-02-27T14:52:14.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808488,1772203934839,-2085.62,0.00046096,14,"2026-02-27T14:52:14.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808489,1772203934848,-2085.62,0.00046096,14,"2026-02-27T14:52:14.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808490,1772203934860,-2085.62,0.00046096,14,"2026-02-27T14:52:14.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808491,1772203934869,-2085.62,0.00046096,14,"2026-02-27T14:52:14.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808492,1772203934878,-2085.62,0.00046096,14,"2026-02-27T14:52:14.878",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808493,1772203934888,-2085.62,0.00046096,14,"2026-02-27T14:52:14.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808494,1772203934897,-2085.62,0.00046096,14,"2026-02-27T14:52:14.897",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808495,1772203934907,-2085.62,0.00046096,14,"2026-02-27T14:52:14.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808496,1772203934916,-2085.62,0.00046096,14,"2026-02-27T14:52:14.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808497,1772203934925,-2085.62,0.00046096,14,"2026-02-27T14:52:14.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808498,1772203934934,-2085.62,0.00046096,14,"2026-02-27T14:52:14.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808499,1772203934943,-2085.7396718,0.00046096,14,"2026-02-27T14:52:14.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808500,1772203934953,-500.0,0.00046096,120,"2026-02-27T14:52:14.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808501,1772203934965,-750.09905412,0.00046096,120,"2026-02-27T14:52:14.965",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808502,1772203934975,-351.21448098,0.00046096,120,"2026-02-27T14:52:14.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808503,1772203934986,-261.65928516,0.00046096,120,"2026-02-27T14:52:14.986",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808504,1772203934995,-326.71249932,0.00046096,120,"2026-02-27T14:52:14.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808505,1772203935005,-165.53666422,0.00046096,120,"2026-02-27T14:52:15.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808506,1772203935015,-227.93493833,0.00046096,120,"2026-02-27T14:52:15.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808507,1772203935025,-198.38864418,0.00046096,120,"2026-02-27T14:52:15.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808508,1772203935035,-232.31213457,0.00046096,120,"2026-02-27T14:52:15.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808509,1772203935045,-306.82691182,0.00046096,120,"2026-02-27T14:52:15.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808510,1772203935055,-209.85185075,0.00046096,120,"2026-02-27T14:52:15.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808511,1772203935065,-558.34434815,0.00046096,120,"2026-02-27T14:52:15.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808512,1772203935075,-262.88345967,0.00046096,120,"2026-02-27T14:52:15.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808513,1772203935085,-241.14401939,0.00046096,120,"2026-02-27T14:52:15.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808514,1772203935095,-150.76274435,0.00046096,120,"2026-02-27T14:52:15.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808515,1772203935104,-178.00149542,0.00046096,120,"2026-02-27T14:52:15.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808516,1772203935114,-229.65946759,0.00046096,120,"2026-02-27T14:52:15.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808517,1772203935124,-500.0,0.00046096,120,"2026-02-27T14:52:15.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808518,1772203935133,-500.0,0.00046096,120,"2026-02-27T14:52:15.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808519,1772203935143,-500.0,0.00046096,120,"2026-02-27T14:52:15.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808520,1772203935153,-500.0,0.00046096,120,"2026-02-27T14:52:15.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808521,1772203935162,-500.0,0.00046096,120,"2026-02-27T14:52:15.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808522,1772203935171,-500.0,0.00046096,120,"2026-02-27T14:52:15.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808523,1772203935181,-500.0,0.00046096,120,"2026-02-27T14:52:15.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808524,1772203935191,-500.0,0.00046096,120,"2026-02-27T14:52:15.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808525,1772203935200,-500.0,0.00046096,120,"2026-02-27T14:52:15.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808526,1772203935214,-529.63629732,0.00046096,120,"2026-02-27T14:52:15.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808527,1772203935225,-500.0,0.00046096,120,"2026-02-27T14:52:15.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808528,1772203935234,-500.0,0.00046096,120,"2026-02-27T14:52:15.234",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808529,1772203935244,-500.0,0.00046096,120,"2026-02-27T14:52:15.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808530,1772203935254,-500.0,0.00046096,120,"2026-02-27T14:52:15.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808531,1772203935264,-500.0,0.00046096,120,"2026-02-27T14:52:15.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808532,1772203935273,-500.0,0.00046096,120,"2026-02-27T14:52:15.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808533,1772203935283,-500.0,0.00046096,120,"2026-02-27T14:52:15.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808534,1772203935293,-500.0,0.00046096,120,"2026-02-27T14:52:15.293",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808535,1772203935303,-500.0,0.00046096,120,"2026-02-27T14:52:15.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808536,1772203935312,-431.49592691,0.00046096,120,"2026-02-27T14:52:15.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808537,1772203935321,-500.0,0.00046096,120,"2026-02-27T14:52:15.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808538,1772203935331,-500.0,0.00046096,120,"2026-02-27T14:52:15.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808539,1772203935341,-500.0,0.00046096,120,"2026-02-27T14:52:15.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808540,1772203935350,-500.0,0.00046096,120,"2026-02-27T14:52:15.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808541,1772203935359,-500.0,0.00046096,120,"2026-02-27T14:52:15.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808542,1772203935368,-500.0,0.00046096,120,"2026-02-27T14:52:15.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808543,1772203935378,-500.0,0.00046096,120,"2026-02-27T14:52:15.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808544,1772203935387,-500.0,0.00046096,120,"2026-02-27T14:52:15.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808545,1772203935397,-500.0,0.00046096,120,"2026-02-27T14:52:15.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808546,1772203935407,-191.28553934,0.00046096,120,"2026-02-27T14:52:15.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808547,1772203935416,-302.15794382,0.00046096,120,"2026-02-27T14:52:15.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808548,1772203935496,-500.0,0.00046096,120,"2026-02-27T14:52:15.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808549,1772203935507,-500.0,0.00046096,120,"2026-02-27T14:52:15.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808550,1772203935518,-500.0,0.00046096,120,"2026-02-27T14:52:15.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808551,1772203935528,-500.0,0.00046096,120,"2026-02-27T14:52:15.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808552,1772203935538,-500.0,0.00046096,120,"2026-02-27T14:52:15.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808553,1772203935547,-500.0,0.00046096,120,"2026-02-27T14:52:15.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808554,1772203935557,-500.0,0.00046096,120,"2026-02-27T14:52:15.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808555,1772203935566,-500.0,0.00046096,120,"2026-02-27T14:52:15.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808556,1772203935577,-500.0,0.00046096,120,"2026-02-27T14:52:15.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808557,1772203935586,-500.0,0.00046096,120,"2026-02-27T14:52:15.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808558,1772203935596,-582.99611738,0.00046096,120,"2026-02-27T14:52:15.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808559,1772203935606,-500.0,0.00046096,120,"2026-02-27T14:52:15.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808560,1772203935615,-500.0,0.00046096,120,"2026-02-27T14:52:15.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808561,1772203935624,-500.0,0.00046096,120,"2026-02-27T14:52:15.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808562,1772203935633,-500.0,0.00046096,120,"2026-02-27T14:52:15.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808563,1772203935642,-171.36,0.00046096,120,"2026-02-27T14:52:15.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808564,1772203935651,-186.69570221,0.00046096,120,"2026-02-27T14:52:15.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808565,1772203935661,-158.99453386,0.00046096,120,"2026-02-27T14:52:15.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808566,1772203935670,-249.7016587,0.00046096,120,"2026-02-27T14:52:15.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808567,1772203935680,-183.34101284,0.00046096,120,"2026-02-27T14:52:15.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808568,1772203935689,-500.0,0.00046096,120,"2026-02-27T14:52:15.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808569,1772203935699,-500.0,0.00046096,120,"2026-02-27T14:52:15.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808570,1772203935710,-500.0,0.00046096,120,"2026-02-27T14:52:15.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808571,1772203935719,-500.0,0.00046096,120,"2026-02-27T14:52:15.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808572,1772203935728,-648.50202692,0.00046096,120,"2026-02-27T14:52:15.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808573,1772203935738,-260.3856541,0.00046096,60,"2026-02-27T14:52:15.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808574,1772203935747,-500.0,0.00046096,120,"2026-02-27T14:52:15.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808575,1772203935757,-500.0,0.00046096,120,"2026-02-27T14:52:15.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808576,1772203935766,-500.0,0.00046096,120,"2026-02-27T14:52:15.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808577,1772203935776,-500.0,0.00046096,120,"2026-02-27T14:52:15.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808578,1772203935785,-268.49385259,0.00046096,120,"2026-02-27T14:52:15.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808579,1772203935795,-367.81549288,0.00046096,120,"2026-02-27T14:52:15.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808580,1772203935805,-172.72299457,0.00046096,120,"2026-02-27T14:52:15.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808581,1772203935815,-500.0,0.00046096,120,"2026-02-27T14:52:15.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808582,1772203935825,-500.0,0.00046096,120,"2026-02-27T14:52:15.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808583,1772203935835,-500.0,0.00046096,120,"2026-02-27T14:52:15.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808584,1772203935844,-198.36416675,0.00046096,120,"2026-02-27T14:52:15.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808585,1772203935853,-623.9519816,0.00046096,120,"2026-02-27T14:52:15.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808586,1772203935863,-500.0,0.00046096,120,"2026-02-27T14:52:15.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808587,1772203935872,-500.0,0.00046096,120,"2026-02-27T14:52:15.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808588,1772203935882,-500.0,0.00046096,120,"2026-02-27T14:52:15.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808589,1772203935891,-500.0,0.00046096,120,"2026-02-27T14:52:15.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808590,1772203935900,-500.0,0.00046096,120,"2026-02-27T14:52:15.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808591,1772203935910,-500.0,0.00046096,120,"2026-02-27T14:52:15.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808592,1772203935920,-221.55567439,0.00046096,120,"2026-02-27T14:52:15.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808593,1772203935930,-500.0,0.00046096,120,"2026-02-27T14:52:15.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808594,1772203935940,-500.0,0.00046096,120,"2026-02-27T14:52:15.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808595,1772203935949,-500.0,0.00046096,120,"2026-02-27T14:52:15.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808596,1772203935961,-500.0,0.00046096,120,"2026-02-27T14:52:15.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808597,1772203935971,-500.0,0.00046096,120,"2026-02-27T14:52:15.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808598,1772203935980,-500.0,0.00046096,120,"2026-02-27T14:52:15.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808599,1772203935989,-500.0,0.00046096,120,"2026-02-27T14:52:15.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808600,1772203935999,-500.0,0.00046096,120,"2026-02-27T14:52:15.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808601,1772203936009,-555.0616032,0.00046096,120,"2026-02-27T14:52:16.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808602,1772203936019,-500.0,0.00046096,120,"2026-02-27T14:52:16.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808603,1772203936029,-500.0,0.00046096,120,"2026-02-27T14:52:16.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808604,1772203936039,-559.44259345,0.00046096,120,"2026-02-27T14:52:16.039",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808605,1772203936049,-500.0,0.00046096,120,"2026-02-27T14:52:16.049",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808606,1772203936059,-500.0,0.00046096,120,"2026-02-27T14:52:16.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808607,1772203936069,-498.91,0.00046096,120,"2026-02-27T14:52:16.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808608,1772203936079,-224.44078932,0.00046096,120,"2026-02-27T14:52:16.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808609,1772203936089,-500.0,0.00046096,120,"2026-02-27T14:52:16.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808610,1772203936099,-500.0,0.00046096,120,"2026-02-27T14:52:16.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808611,1772203936109,-500.0,0.00046096,120,"2026-02-27T14:52:16.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808612,1772203936118,-582.19738031,0.00046096,120,"2026-02-27T14:52:16.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808613,1772203936128,-257.11577791,0.00046096,120,"2026-02-27T14:52:16.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808614,1772203936138,-500.0,0.00046096,120,"2026-02-27T14:52:16.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808615,1772203936148,-229.31410514,0.00046096,120,"2026-02-27T14:52:16.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808616,1772203936157,-500.0,0.00046096,120,"2026-02-27T14:52:16.157",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808617,1772203936167,-177.90439505,0.00046096,120,"2026-02-27T14:52:16.167",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808618,1772203936178,-443.37010857,0.00046096,120,"2026-02-27T14:52:16.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808619,1772203936187,-500.0,0.00046096,120,"2026-02-27T14:52:16.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808620,1772203936197,-500.0,0.00046096,120,"2026-02-27T14:52:16.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808621,1772203936207,-500.0,0.00046096,120,"2026-02-27T14:52:16.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808622,1772203936217,-500.0,0.00046096,120,"2026-02-27T14:52:16.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808623,1772203936227,-500.0,0.00046096,120,"2026-02-27T14:52:16.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808624,1772203936237,-500.0,0.00046096,120,"2026-02-27T14:52:16.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808625,1772203936245,-384.3050723,0.00046096,120,"2026-02-27T14:52:16.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808626,1772203936254,-500.0,0.00046096,120,"2026-02-27T14:52:16.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808627,1772203936263,-500.0,0.00046096,120,"2026-02-27T14:52:16.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808628,1772203936272,-500.0,0.00046096,120,"2026-02-27T14:52:16.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808629,1772203936282,-500.0,0.00046096,120,"2026-02-27T14:52:16.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808630,1772203936291,-500.0,0.00046096,120,"2026-02-27T14:52:16.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808631,1772203936300,-500.0,0.00046096,120,"2026-02-27T14:52:16.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808632,1772203936309,-500.0,0.00046096,120,"2026-02-27T14:52:16.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808633,1772203936318,-396.15673675,0.00046096,120,"2026-02-27T14:52:16.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808634,1772203936326,-500.0,0.00046096,120,"2026-02-27T14:52:16.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808635,1772203936335,-500.0,0.00046096,120,"2026-02-27T14:52:16.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808636,1772203936344,-500.0,0.00046096,120,"2026-02-27T14:52:16.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808637,1772203936353,-193.83659769,0.00046096,120,"2026-02-27T14:52:16.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808638,1772203936362,-500.0,0.00046096,120,"2026-02-27T14:52:16.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808639,1772203936371,-500.0,0.00046096,120,"2026-02-27T14:52:16.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808640,1772203936380,-500.0,0.00046096,120,"2026-02-27T14:52:16.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808641,1772203936390,-500.0,0.00046096,120,"2026-02-27T14:52:16.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808642,1772203936399,-175.34713258,0.00046096,120,"2026-02-27T14:52:16.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808643,1772203936408,-500.0,0.00046096,120,"2026-02-27T14:52:16.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808644,1772203936418,-500.0,0.00046096,120,"2026-02-27T14:52:16.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808645,1772203936430,-625.8412331,0.00046096,120,"2026-02-27T14:52:16.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808646,1772203936439,-282.39480647,0.00046096,120,"2026-02-27T14:52:16.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808647,1772203936448,-500.0,0.00046096,120,"2026-02-27T14:52:16.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808648,1772203936460,-500.0,0.00046096,120,"2026-02-27T14:52:16.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808649,1772203936470,-530.95314887,0.00046096,120,"2026-02-27T14:52:16.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808650,1772203936479,-534.9292,0.00046096,120,"2026-02-27T14:52:16.479",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808651,1772203936489,-290.23430093,0.00046096,120,"2026-02-27T14:52:16.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808652,1772203936498,-500.0,0.00046096,120,"2026-02-27T14:52:16.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808653,1772203936511,-500.0,0.00046096,120,"2026-02-27T14:52:16.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808654,1772203936520,-367.83672633,0.00046096,120,"2026-02-27T14:52:16.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808655,1772203936529,-541.59084892,0.00046096,120,"2026-02-27T14:52:16.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808656,1772203936538,-500.0,0.00046096,120,"2026-02-27T14:52:16.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808657,1772203936547,-307.49947963,0.00046096,120,"2026-02-27T14:52:16.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808658,1772203936557,-246.53743055,0.00046096,120,"2026-02-27T14:52:16.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808659,1772203936566,-154.54525391,0.00046096,120,"2026-02-27T14:52:16.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808660,1772203936576,-500.0,0.00046096,120,"2026-02-27T14:52:16.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808661,1772203936586,-162.73825008,0.00046096,120,"2026-02-27T14:52:16.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808662,1772203936595,-500.0,0.00046096,120,"2026-02-27T14:52:16.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808663,1772203936604,-500.0,0.00046096,120,"2026-02-27T14:52:16.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808664,1772203936614,-551.59553409,0.00046096,120,"2026-02-27T14:52:16.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808665,1772203936623,-202.43173236,0.00046096,120,"2026-02-27T14:52:16.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808666,1772203936633,-500.0,0.00046096,120,"2026-02-27T14:52:16.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808667,1772203936642,-245.38505677,0.00046096,120,"2026-02-27T14:52:16.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808668,1772203936651,-293.96252941,0.00046096,120,"2026-02-27T14:52:16.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808669,1772203936660,-278.24104275,0.00046096,120,"2026-02-27T14:52:16.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808670,1772203936670,-500.0,0.00046096,120,"2026-02-27T14:52:16.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808671,1772203936679,-638.86524357,0.00046096,120,"2026-02-27T14:52:16.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808672,1772203936688,-500.0,0.00046096,120,"2026-02-27T14:52:16.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808673,1772203936699,-262.74753709,0.00046096,120,"2026-02-27T14:52:16.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808674,1772203936709,-296.14651597,0.00046096,120,"2026-02-27T14:52:16.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808675,1772203936718,-500.0,0.00046096,120,"2026-02-27T14:52:16.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808676,1772203936727,-500.0,0.00046096,120,"2026-02-27T14:52:16.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808677,1772203936736,-240.09180279,0.00046096,120,"2026-02-27T14:52:16.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808678,1772203936746,-196.86447927,0.00046096,60,"2026-02-27T14:52:16.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808679,1772203936755,-169.00602478,0.00046096,120,"2026-02-27T14:52:16.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808680,1772203936764,-347.12722614,0.00046096,120,"2026-02-27T14:52:16.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808681,1772203936773,-500.0,0.00046096,120,"2026-02-27T14:52:16.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808682,1772203936782,-631.17650439,0.00046096,120,"2026-02-27T14:52:16.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808683,1772203936791,-278.9922881,0.00046096,120,"2026-02-27T14:52:16.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808684,1772203936800,-182.02286885,0.00046096,120,"2026-02-27T14:52:16.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808685,1772203936809,-500.0,0.00046096,120,"2026-02-27T14:52:16.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808686,1772203936818,-500.0,0.00046096,120,"2026-02-27T14:52:16.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808687,1772203936827,-329.26088367,0.00046096,120,"2026-02-27T14:52:16.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808688,1772203936836,-500.0,0.00046096,120,"2026-02-27T14:52:16.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808689,1772203936845,-445.90294603,0.00046096,120,"2026-02-27T14:52:16.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808690,1772203936854,-191.65451418,0.00046096,120,"2026-02-27T14:52:16.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808691,1772203936863,-253.46752432,0.00046096,120,"2026-02-27T14:52:16.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808692,1772203936872,-500.0,0.00046096,120,"2026-02-27T14:52:16.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808693,1772203936881,-500.0,0.00046096,120,"2026-02-27T14:52:16.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808694,1772203936890,-500.0,0.00046096,120,"2026-02-27T14:52:16.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808695,1772203936901,-500.0,0.00046096,120,"2026-02-27T14:52:16.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808696,1772203936910,-500.0,0.00046096,120,"2026-02-27T14:52:16.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808697,1772203936919,-500.0,0.00046096,120,"2026-02-27T14:52:16.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808698,1772203936928,-500.0,0.00046096,120,"2026-02-27T14:52:16.928",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808699,1772203936937,-500.0,0.00046096,120,"2026-02-27T14:52:16.937",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808700,1772203936946,-329.50369249,0.00046096,120,"2026-02-27T14:52:16.946",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808701,1772203936955,-389.720653,0.00046096,120,"2026-02-27T14:52:16.955",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808702,1772203936966,-256.40239604,0.00046096,120,"2026-02-27T14:52:16.966",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808703,1772203936975,-500.0,0.00046096,120,"2026-02-27T14:52:16.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808704,1772203936985,-500.0,0.00046096,120,"2026-02-27T14:52:16.985",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808705,1772203936994,-500.0,0.00046096,120,"2026-02-27T14:52:16.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808706,1772203937003,-418.67893928,0.00046096,120,"2026-02-27T14:52:17.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808707,1772203937013,-500.0,0.00046096,120,"2026-02-27T14:52:17.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808708,1772203937023,-500.0,0.00046096,120,"2026-02-27T14:52:17.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808709,1772203937032,-500.0,0.00046096,120,"2026-02-27T14:52:17.032",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808710,1772203937042,-500.0,0.00046096,120,"2026-02-27T14:52:17.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808711,1772203937051,-500.0,0.00046096,120,"2026-02-27T14:52:17.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808712,1772203937060,-500.0,0.00046096,120,"2026-02-27T14:52:17.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808713,1772203937069,-500.0,0.00046096,120,"2026-02-27T14:52:17.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808714,1772203937078,-500.0,0.00046096,120,"2026-02-27T14:52:17.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808715,1772203937088,-500.0,0.00046096,120,"2026-02-27T14:52:17.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808716,1772203937097,-500.0,0.00046096,120,"2026-02-27T14:52:17.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808717,1772203937107,-369.68211537,0.00046096,120,"2026-02-27T14:52:17.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808718,1772203937116,-500.0,0.00046096,120,"2026-02-27T14:52:17.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808719,1772203937125,-500.0,0.00046096,120,"2026-02-27T14:52:17.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808720,1772203937135,-500.0,0.00046096,120,"2026-02-27T14:52:17.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808721,1772203937145,-500.0,0.00046096,120,"2026-02-27T14:52:17.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808722,1772203937155,-500.0,0.00046096,120,"2026-02-27T14:52:17.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808723,1772203937164,-500.0,0.00046096,120,"2026-02-27T14:52:17.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808724,1772203937173,-329.60846773,0.00046096,120,"2026-02-27T14:52:17.173",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808725,1772203937182,-500.0,0.00046096,120,"2026-02-27T14:52:17.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808726,1772203937192,-433.47578033,0.00046096,120,"2026-02-27T14:52:17.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808727,1772203937202,-500.0,0.00046096,120,"2026-02-27T14:52:17.202",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808728,1772203937212,-500.0,0.00046096,120,"2026-02-27T14:52:17.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808729,1772203937221,-500.0,0.00046096,120,"2026-02-27T14:52:17.221",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808730,1772203937231,-500.0,0.00046096,120,"2026-02-27T14:52:17.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808731,1772203937240,-500.0,0.00046096,120,"2026-02-27T14:52:17.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808732,1772203937249,-500.0,0.00046096,120,"2026-02-27T14:52:17.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808733,1772203937259,-500.0,0.00046096,120,"2026-02-27T14:52:17.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808734,1772203937268,-649.41519202,0.00046096,120,"2026-02-27T14:52:17.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808735,1772203937278,-500.0,0.00046096,120,"2026-02-27T14:52:17.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808736,1772203937288,-446.94922962,0.00046096,120,"2026-02-27T14:52:17.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808737,1772203937298,-500.0,0.00046096,120,"2026-02-27T14:52:17.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808738,1772203937308,-500.0,0.00046096,120,"2026-02-27T14:52:17.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808739,1772203937318,-277.9556,0.00046096,120,"2026-02-27T14:52:17.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808740,1772203937327,-500.0,0.00046096,120,"2026-02-27T14:52:17.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808741,1772203937337,-500.0,0.00046096,120,"2026-02-27T14:52:17.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808742,1772203937347,-500.0,0.00046096,120,"2026-02-27T14:52:17.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808743,1772203937356,-500.0,0.00046096,120,"2026-02-27T14:52:17.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808744,1772203937365,-500.0,0.00046096,120,"2026-02-27T14:52:17.365",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808745,1772203937374,-500.0,0.00046096,120,"2026-02-27T14:52:17.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808746,1772203937383,-500.0,0.00046096,120,"2026-02-27T14:52:17.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808747,1772203937392,-500.0,0.00046096,120,"2026-02-27T14:52:17.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808748,1772203937402,-500.0,0.00046096,120,"2026-02-27T14:52:17.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808749,1772203937411,-500.0,0.00046096,120,"2026-02-27T14:52:17.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808750,1772203937421,-500.0,0.00046096,120,"2026-02-27T14:52:17.421",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808751,1772203937432,-158.92385193,0.00046096,120,"2026-02-27T14:52:17.432",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808752,1772203937444,-500.0,0.00046096,120,"2026-02-27T14:52:17.444",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808753,1772203937454,-296.97315617,0.00046096,120,"2026-02-27T14:52:17.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808754,1772203937465,-500.0,0.00046096,120,"2026-02-27T14:52:17.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808755,1772203937475,-164.63850047,0.00046096,120,"2026-02-27T14:52:17.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808756,1772203937484,-179.93528834,0.00046096,120,"2026-02-27T14:52:17.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808757,1772203937495,-229.17641701,0.00046096,120,"2026-02-27T14:52:17.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808758,1772203937507,-332.41425236,0.00046096,120,"2026-02-27T14:52:17.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808759,1772203937517,-500.0,0.00046096,120,"2026-02-27T14:52:17.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808760,1772203937527,-314.33286313,0.00046096,120,"2026-02-27T14:52:17.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808761,1772203937536,-500.0,0.00046096,120,"2026-02-27T14:52:17.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808762,1772203937547,-604.52,0.00046096,120,"2026-02-27T14:52:17.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808763,1772203937556,-246.53645059,0.00046096,120,"2026-02-27T14:52:17.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808764,1772203937565,-393.23430718,0.00046096,120,"2026-02-27T14:52:17.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808765,1772203937575,-1051.03,0.00046096,120,"2026-02-27T14:52:17.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808766,1772203937585,-1051.03,0.00046096,120,"2026-02-27T14:52:17.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808767,1772203937594,-1051.03,0.00046096,120,"2026-02-27T14:52:17.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808768,1772203937604,-1051.03,0.00046096,120,"2026-02-27T14:52:17.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808769,1772203937614,-1051.03,0.00046096,120,"2026-02-27T14:52:17.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808770,1772203937625,-1051.03,0.00046096,120,"2026-02-27T14:52:17.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808771,1772203937636,-1051.03,0.00046096,120,"2026-02-27T14:52:17.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808772,1772203937645,-1051.03,0.00046096,120,"2026-02-27T14:52:17.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808773,1772203937655,-1051.03,0.00046096,120,"2026-02-27T14:52:17.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808774,1772203937664,-1051.03,0.00046096,120,"2026-02-27T14:52:17.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808775,1772203937674,-500.0,0.00046096,120,"2026-02-27T14:52:17.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808776,1772203937683,-1051.03,0.00046096,120,"2026-02-27T14:52:17.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808777,1772203937694,-500.0,0.00046096,120,"2026-02-27T14:52:17.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808778,1772203937703,-1051.03,0.00046096,120,"2026-02-27T14:52:17.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808779,1772203937713,-500.0,0.00046096,120,"2026-02-27T14:52:17.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808780,1772203937723,-1051.03,0.00046096,120,"2026-02-27T14:52:17.723",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808781,1772203937732,-500.0,0.00046096,120,"2026-02-27T14:52:17.732",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808782,1772203937742,-1051.03,0.00046096,120,"2026-02-27T14:52:17.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808783,1772203937751,-500.0,0.00046096,120,"2026-02-27T14:52:17.751",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808784,1772203937760,-1051.03,0.00046096,120,"2026-02-27T14:52:17.760",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808785,1772203937769,-500.0,0.00046096,120,"2026-02-27T14:52:17.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808786,1772203937779,-1051.03,0.00046096,120,"2026-02-27T14:52:17.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808787,1772203937788,-500.0,0.00046096,120,"2026-02-27T14:52:17.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808788,1772203937798,-1051.03,0.00046096,120,"2026-02-27T14:52:17.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808789,1772203937807,-582.70568075,0.00046096,120,"2026-02-27T14:52:17.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808790,1772203937816,-1051.03,0.00046096,120,"2026-02-27T14:52:17.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808791,1772203937825,-1051.03,0.00046096,120,"2026-02-27T14:52:17.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808792,1772203937835,-500.0,0.00046096,120,"2026-02-27T14:52:17.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808793,1772203937844,-1051.03,0.00046096,120,"2026-02-27T14:52:17.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808794,1772203937853,-500.0,0.00046096,120,"2026-02-27T14:52:17.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808795,1772203937862,-500.0,0.00046096,120,"2026-02-27T14:52:17.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808796,1772203937872,-1051.03,0.00046096,120,"2026-02-27T14:52:17.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808797,1772203937882,-500.0,0.00046096,120,"2026-02-27T14:52:17.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808798,1772203937891,-390.27931741,0.00046096,120,"2026-02-27T14:52:17.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808799,1772203937901,-500.0,0.00046096,120,"2026-02-27T14:52:17.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808800,1772203937910,-1051.03,0.00046096,120,"2026-02-27T14:52:17.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808801,1772203937920,-182.78492521,0.00046096,120,"2026-02-27T14:52:17.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808802,1772203937930,-1051.03,0.00046096,120,"2026-02-27T14:52:17.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808803,1772203937941,-1051.14641201,0.00046096,120,"2026-02-27T14:52:17.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808804,1772203937951,-520.71901281,0.00046096,120,"2026-02-27T14:52:17.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808805,1772203937962,-297.6084033,0.00046096,120,"2026-02-27T14:52:17.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808806,1772203937975,-500.0,0.00046096,120,"2026-02-27T14:52:17.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808807,1772203937991,-500.0,0.00046096,120,"2026-02-27T14:52:17.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808808,1772203938004,-500.0,0.00046096,120,"2026-02-27T14:52:18.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808809,1772203938013,-500.0,0.00046096,120,"2026-02-27T14:52:18.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808810,1772203938023,-500.0,0.00046096,120,"2026-02-27T14:52:18.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808811,1772203938033,-460.70729718,0.00046096,120,"2026-02-27T14:52:18.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808812,1772203938043,-500.0,0.00046096,120,"2026-02-27T14:52:18.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808813,1772203938053,-500.0,0.00046096,120,"2026-02-27T14:52:18.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808814,1772203938063,-500.0,0.00046096,120,"2026-02-27T14:52:18.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808815,1772203938073,-500.0,0.00046096,120,"2026-02-27T14:52:18.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808816,1772203938082,-578.6356763,0.00046096,120,"2026-02-27T14:52:18.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808817,1772203938092,-500.0,0.00046096,120,"2026-02-27T14:52:18.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808818,1772203938102,-500.0,0.00046096,120,"2026-02-27T14:52:18.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808819,1772203938111,-500.0,0.00046096,120,"2026-02-27T14:52:18.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808820,1772203938121,-500.0,0.00046096,120,"2026-02-27T14:52:18.121",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808821,1772203938131,-500.0,0.00046096,120,"2026-02-27T14:52:18.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808822,1772203938140,-500.0,0.00046096,120,"2026-02-27T14:52:18.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808823,1772203938150,-500.0,0.00046096,120,"2026-02-27T14:52:18.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808824,1772203938160,-500.0,0.00046096,120,"2026-02-27T14:52:18.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808825,1772203938169,-500.0,0.00046096,120,"2026-02-27T14:52:18.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808826,1772203938178,-500.0,0.00046096,120,"2026-02-27T14:52:18.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808827,1772203938188,-500.0,0.00046096,120,"2026-02-27T14:52:18.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808828,1772203938197,-500.0,0.00046096,120,"2026-02-27T14:52:18.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808829,1772203938207,-500.0,0.00046096,120,"2026-02-27T14:52:18.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808830,1772203938217,-500.0,0.00046096,120,"2026-02-27T14:52:18.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808831,1772203938227,-500.0,0.00046096,120,"2026-02-27T14:52:18.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808832,1772203938236,-500.0,0.00046096,120,"2026-02-27T14:52:18.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808833,1772203938245,-500.0,0.00046096,120,"2026-02-27T14:52:18.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808834,1772203938255,-500.0,0.00046096,120,"2026-02-27T14:52:18.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808835,1772203938264,-500.0,0.00046096,120,"2026-02-27T14:52:18.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808836,1772203938273,-500.0,0.00046096,120,"2026-02-27T14:52:18.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808837,1772203938283,-500.0,0.00046096,120,"2026-02-27T14:52:18.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808838,1772203938292,-500.0,0.00046096,120,"2026-02-27T14:52:18.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808839,1772203938302,-500.0,0.00046096,120,"2026-02-27T14:52:18.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808840,1772203938311,-500.0,0.00046096,120,"2026-02-27T14:52:18.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808841,1772203938321,-500.0,0.00046096,120,"2026-02-27T14:52:18.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808842,1772203938330,-500.0,0.00046096,120,"2026-02-27T14:52:18.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808843,1772203938340,-500.0,0.00046096,120,"2026-02-27T14:52:18.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808844,1772203938349,-267.25690341,0.00046096,120,"2026-02-27T14:52:18.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808845,1772203938359,-523.48148886,0.00046096,120,"2026-02-27T14:52:18.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808846,1772203938368,-500.0,0.00046096,120,"2026-02-27T14:52:18.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808847,1772203938378,-500.0,0.00046096,120,"2026-02-27T14:52:18.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808848,1772203938388,-500.0,0.00046096,120,"2026-02-27T14:52:18.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808849,1772203938398,-500.0,0.00046096,120,"2026-02-27T14:52:18.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808850,1772203938408,-500.0,0.00046096,120,"2026-02-27T14:52:18.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808851,1772203938418,-500.0,0.00046096,120,"2026-02-27T14:52:18.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808852,1772203938432,-500.0,0.00046096,120,"2026-02-27T14:52:18.432",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808853,1772203938441,-500.0,0.00046096,120,"2026-02-27T14:52:18.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808854,1772203938451,-489.84320353,0.00046096,120,"2026-02-27T14:52:18.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808855,1772203938463,-500.0,0.00046096,120,"2026-02-27T14:52:18.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808856,1772203938472,-500.0,0.00046096,120,"2026-02-27T14:52:18.472",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808857,1772203938482,-500.0,0.00046096,120,"2026-02-27T14:52:18.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808858,1772203938494,-500.0,0.00046096,120,"2026-02-27T14:52:18.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808859,1772203938504,-500.0,0.00046096,120,"2026-02-27T14:52:18.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808860,1772203938514,-500.0,0.00046096,120,"2026-02-27T14:52:18.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808861,1772203938523,-500.0,0.00046096,120,"2026-02-27T14:52:18.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808862,1772203938533,-500.0,0.00046096,120,"2026-02-27T14:52:18.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808863,1772203938542,-500.0,0.00046096,120,"2026-02-27T14:52:18.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808864,1772203938552,-500.0,0.00046096,120,"2026-02-27T14:52:18.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808865,1772203938562,-500.0,0.00046096,120,"2026-02-27T14:52:18.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808866,1772203938572,-500.0,0.00046096,120,"2026-02-27T14:52:18.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808867,1772203938581,-207.72,0.00046096,120,"2026-02-27T14:52:18.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808868,1772203938591,-500.0,0.00046096,120,"2026-02-27T14:52:18.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808869,1772203938600,-500.0,0.00046096,120,"2026-02-27T14:52:18.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808870,1772203938610,-500.0,0.00046096,120,"2026-02-27T14:52:18.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808871,1772203938620,-500.0,0.00046096,120,"2026-02-27T14:52:18.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808872,1772203938629,-500.0,0.00046096,120,"2026-02-27T14:52:18.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808873,1772203938639,-500.0,0.00046096,120,"2026-02-27T14:52:18.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808874,1772203938648,-500.0,0.00046096,120,"2026-02-27T14:52:18.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808875,1772203938658,-500.0,0.00046096,120,"2026-02-27T14:52:18.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808876,1772203938668,-500.0,0.00046096,120,"2026-02-27T14:52:18.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808877,1772203938678,-431.59777084,0.00046096,120,"2026-02-27T14:52:18.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808878,1772203938688,-500.0,0.00046096,120,"2026-02-27T14:52:18.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808879,1772203938698,-416.11307181,0.00046096,120,"2026-02-27T14:52:18.698",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808880,1772203938707,-500.0,0.00046096,120,"2026-02-27T14:52:18.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808881,1772203938717,-500.0,0.00046096,120,"2026-02-27T14:52:18.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808882,1772203938727,-500.0,0.00046096,120,"2026-02-27T14:52:18.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808883,1772203938736,-187.07683484,0.00046096,120,"2026-02-27T14:52:18.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808884,1772203938746,-500.0,0.00046096,120,"2026-02-27T14:52:18.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808885,1772203938756,-500.0,0.00046096,120,"2026-02-27T14:52:18.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808886,1772203938766,-500.0,0.00046096,120,"2026-02-27T14:52:18.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808887,1772203938775,-500.0,0.00046096,120,"2026-02-27T14:52:18.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808888,1772203938785,-500.0,0.00046096,120,"2026-02-27T14:52:18.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808889,1772203938794,-500.0,0.00046096,120,"2026-02-27T14:52:18.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808890,1772203938804,-500.0,0.00046096,120,"2026-02-27T14:52:18.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808891,1772203938813,-161.51335311,0.00046096,120,"2026-02-27T14:52:18.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808892,1772203938823,-500.0,0.00046096,120,"2026-02-27T14:52:18.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808893,1772203938832,-474.97907118,0.00046096,120,"2026-02-27T14:52:18.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808894,1772203938842,-500.0,0.00046096,120,"2026-02-27T14:52:18.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808895,1772203938851,-221.39155899,0.00046096,120,"2026-02-27T14:52:18.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808896,1772203938860,-500.0,0.00046096,120,"2026-02-27T14:52:18.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808897,1772203938870,-500.0,0.00046096,120,"2026-02-27T14:52:18.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808898,1772203938880,-500.0,0.00046096,120,"2026-02-27T14:52:18.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808899,1772203938890,-162.79561133,0.00046096,120,"2026-02-27T14:52:18.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808900,1772203938899,-500.0,0.00046096,120,"2026-02-27T14:52:18.899",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808901,1772203938908,-270.48100238,0.00046096,120,"2026-02-27T14:52:18.908",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808902,1772203938918,-500.0,0.00046096,60,"2026-02-27T14:52:18.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808903,1772203938927,-500.0,0.00046096,60,"2026-02-27T14:52:18.927",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808904,1772203938937,-500.0,0.00046096,60,"2026-02-27T14:52:18.937",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808905,1772203938947,-185.82,0.00046096,60,"2026-02-27T14:52:18.947",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808906,1772203938956,-266.20846751,0.00046096,120,"2026-02-27T14:52:18.956",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808907,1772203938966,-180.30447478,0.00046096,120,"2026-02-27T14:52:18.966",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808908,1772203938975,-500.0,0.00046096,120,"2026-02-27T14:52:18.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808909,1772203938985,-500.0,0.00046096,120,"2026-02-27T14:52:18.985",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808910,1772203938995,-500.0,0.00046096,120,"2026-02-27T14:52:18.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808911,1772203939004,-500.0,0.00046096,120,"2026-02-27T14:52:19.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808912,1772203939014,-500.0,0.00046096,120,"2026-02-27T14:52:19.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808913,1772203939024,-451.34359973,0.00046096,120,"2026-02-27T14:52:19.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808914,1772203939034,-203.89934548,0.00046096,120,"2026-02-27T14:52:19.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808915,1772203939044,-227.46325321,0.00046096,120,"2026-02-27T14:52:19.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808916,1772203939054,-379.72797622,0.00046096,120,"2026-02-27T14:52:19.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808917,1772203939063,-289.11758673,0.00046096,120,"2026-02-27T14:52:19.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808918,1772203939073,-500.0,0.00046096,120,"2026-02-27T14:52:19.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808919,1772203939083,-323.8909075,0.00046096,120,"2026-02-27T14:52:19.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808920,1772203939093,-579.11,0.00046096,120,"2026-02-27T14:52:19.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808921,1772203939103,-500.0,0.00046096,120,"2026-02-27T14:52:19.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808922,1772203939113,-579.11,0.00046096,120,"2026-02-27T14:52:19.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808923,1772203939122,-579.11,0.00046096,120,"2026-02-27T14:52:19.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808924,1772203939131,-579.11,0.00046096,120,"2026-02-27T14:52:19.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808925,1772203939141,-579.11,0.00046096,120,"2026-02-27T14:52:19.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808926,1772203939151,-500.0,0.00046096,120,"2026-02-27T14:52:19.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808927,1772203939161,-579.11,0.00046096,120,"2026-02-27T14:52:19.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808928,1772203939171,-412.74311808,0.00046096,120,"2026-02-27T14:52:19.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808929,1772203939181,-579.11,0.00046096,120,"2026-02-27T14:52:19.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808930,1772203939192,-579.11,0.00046096,120,"2026-02-27T14:52:19.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808931,1772203939202,-579.11,0.00046096,120,"2026-02-27T14:52:19.202",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808932,1772203939212,-579.11,0.00046096,120,"2026-02-27T14:52:19.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808933,1772203939223,-579.11,0.00046096,120,"2026-02-27T14:52:19.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808934,1772203939232,-579.11,0.00046096,120,"2026-02-27T14:52:19.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808935,1772203939242,-579.11,0.00046096,120,"2026-02-27T14:52:19.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808936,1772203939252,-579.11,0.00046096,120,"2026-02-27T14:52:19.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808937,1772203939261,-579.11,0.00046096,120,"2026-02-27T14:52:19.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808938,1772203939271,-579.11,0.00046096,120,"2026-02-27T14:52:19.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808939,1772203939280,-579.11,0.00046096,120,"2026-02-27T14:52:19.280",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808940,1772203939290,-579.11,0.00046096,120,"2026-02-27T14:52:19.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808941,1772203939301,-579.11,0.00046096,120,"2026-02-27T14:52:19.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808942,1772203939311,-579.11,0.00046096,120,"2026-02-27T14:52:19.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808943,1772203939323,-579.11,0.00046096,120,"2026-02-27T14:52:19.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808944,1772203939335,-579.11,0.00046096,120,"2026-02-27T14:52:19.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808945,1772203939345,-579.11,0.00046096,120,"2026-02-27T14:52:19.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808946,1772203939355,-579.22638633,0.00046096,120,"2026-02-27T14:52:19.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808947,1772203939365,-450.80975484,0.00046096,120,"2026-02-27T14:52:19.365",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808948,1772203939374,-500.0,0.00046096,120,"2026-02-27T14:52:19.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808949,1772203939384,-500.0,0.00046096,120,"2026-02-27T14:52:19.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808950,1772203939394,-275.89853678,0.00046096,30,"2026-02-27T14:52:19.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808951,1772203939404,-500.0,0.00046096,120,"2026-02-27T14:52:19.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808952,1772203939415,-500.0,0.00046096,120,"2026-02-27T14:52:19.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808953,1772203939426,-500.0,0.00046096,120,"2026-02-27T14:52:19.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808954,1772203939438,-733.97,0.00046096,120,"2026-02-27T14:52:19.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808955,1772203939450,-500.0,0.00046096,120,"2026-02-27T14:52:19.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808956,1772203939460,-500.0,0.00046096,120,"2026-02-27T14:52:19.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808957,1772203939470,-733.97,0.00046096,120,"2026-02-27T14:52:19.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808958,1772203939480,-500.0,0.00046096,120,"2026-02-27T14:52:19.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808959,1772203939489,-500.0,0.00046096,120,"2026-02-27T14:52:19.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808960,1772203939499,-733.97,0.00046096,120,"2026-02-27T14:52:19.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808961,1772203939511,-500.0,0.00046096,120,"2026-02-27T14:52:19.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808962,1772203939521,-500.0,0.00046096,120,"2026-02-27T14:52:19.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808963,1772203939531,-500.0,0.00046096,120,"2026-02-27T14:52:19.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808964,1772203939541,-733.97,0.00046096,120,"2026-02-27T14:52:19.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808965,1772203939551,-500.0,0.00046096,120,"2026-02-27T14:52:19.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808966,1772203939560,-500.0,0.00046096,120,"2026-02-27T14:52:19.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808967,1772203939570,-500.0,0.00046096,120,"2026-02-27T14:52:19.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808968,1772203939580,-733.97,0.00046096,120,"2026-02-27T14:52:19.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808969,1772203939591,-500.0,0.00046096,120,"2026-02-27T14:52:19.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808970,1772203939601,-500.0,0.00046096,120,"2026-02-27T14:52:19.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808971,1772203939611,-500.0,0.00046096,120,"2026-02-27T14:52:19.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808972,1772203939622,-733.97,0.00046096,120,"2026-02-27T14:52:19.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808973,1772203939635,-500.0,0.00046096,120,"2026-02-27T14:52:19.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808974,1772203939647,-500.0,0.00046096,120,"2026-02-27T14:52:19.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808975,1772203939658,-500.0,0.00046096,120,"2026-02-27T14:52:19.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808976,1772203939668,-733.97,0.00046096,120,"2026-02-27T14:52:19.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808977,1772203939678,-500.0,0.00046096,120,"2026-02-27T14:52:19.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808978,1772203939693,-500.0,0.00046096,120,"2026-02-27T14:52:19.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808979,1772203939706,-500.0,0.00046096,120,"2026-02-27T14:52:19.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808980,1772203939717,-500.0,0.00046096,120,"2026-02-27T14:52:19.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808981,1772203939727,-733.97,0.00046096,120,"2026-02-27T14:52:19.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808982,1772203939738,-292.64483276,0.00046096,120,"2026-02-27T14:52:19.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808983,1772203939749,-388.03794834,0.00046096,120,"2026-02-27T14:52:19.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808984,1772203939961,-733.97,0.00046096,120,"2026-02-27T14:52:19.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808985,1772203939971,-733.97,0.00046096,120,"2026-02-27T14:52:19.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808986,1772203939980,-3000.0,0.00046096,120,"2026-02-27T14:52:19.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808987,1772203939990,-500.0,0.00046096,120,"2026-02-27T14:52:19.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808988,1772203940000,-733.97,0.00046096,120,"2026-02-27T14:52:20.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808989,1772203940009,-500.0,0.00046096,120,"2026-02-27T14:52:20.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808990,1772203940019,-500.0,0.00046096,120,"2026-02-27T14:52:20.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808991,1772203940029,-500.0,0.00046096,120,"2026-02-27T14:52:20.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808992,1772203940042,-156.21151691,0.00046096,120,"2026-02-27T14:52:20.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808993,1772203940064,-465.06610056,0.00046096,120,"2026-02-27T14:52:20.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808994,1772203940075,-733.97,0.00046096,120,"2026-02-27T14:52:20.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808995,1772203940084,-500.0,0.00046096,120,"2026-02-27T14:52:20.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808996,1772203940094,-733.97,0.00046096,120,"2026-02-27T14:52:20.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808997,1772203940104,-500.0,0.00046096,120,"2026-02-27T14:52:20.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808998,1772203940114,-3000.0,0.00046096,120,"2026-02-27T14:52:20.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406808999,1772203940124,-733.97,0.00046096,120,"2026-02-27T14:52:20.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809000,1772203940134,-500.0,0.00046096,120,"2026-02-27T14:52:20.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809001,1772203940144,-733.97,0.00046096,120,"2026-02-27T14:52:20.144",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809002,1772203940154,-433.01748631,0.00046096,120,"2026-02-27T14:52:20.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809003,1772203940164,-733.97,0.00046096,120,"2026-02-27T14:52:20.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809004,1772203940175,-733.97,0.00046096,120,"2026-02-27T14:52:20.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809005,1772203940191,-500.0,0.00046096,120,"2026-02-27T14:52:20.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809006,1772203940201,-733.97,0.00046096,120,"2026-02-27T14:52:20.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809007,1772203940213,-500.0,0.00046096,120,"2026-02-27T14:52:20.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809008,1772203940223,-500.0,0.00046096,120,"2026-02-27T14:52:20.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809009,1772203940232,-733.97,0.00046096,120,"2026-02-27T14:52:20.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809010,1772203940242,-3000.0,0.00046096,120,"2026-02-27T14:52:20.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809011,1772203940252,-500.0,0.00046096,120,"2026-02-27T14:52:20.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809012,1772203940261,-500.0,0.00046096,120,"2026-02-27T14:52:20.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809013,1772203940271,-733.97,0.00046096,120,"2026-02-27T14:52:20.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809014,1772203940281,-555.98024523,0.00046096,120,"2026-02-27T14:52:20.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809015,1772203940291,-226.64417882,0.00046096,120,"2026-02-27T14:52:20.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809016,1772203940300,-733.97,0.00046096,120,"2026-02-27T14:52:20.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809017,1772203940310,-733.97,0.00046096,120,"2026-02-27T14:52:20.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809018,1772203940320,-500.0,0.00046096,120,"2026-02-27T14:52:20.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809019,1772203940330,-733.97,0.00046096,120,"2026-02-27T14:52:20.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809020,1772203940340,-500.0,0.00046096,120,"2026-02-27T14:52:20.340",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809021,1772203940349,-500.0,0.00046096,120,"2026-02-27T14:52:20.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809022,1772203940359,-734.0302689,0.00046096,120,"2026-02-27T14:52:20.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809023,1772203940369,-500.0,0.00046096,120,"2026-02-27T14:52:20.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809024,1772203940378,-173.19307525,0.00046096,120,"2026-02-27T14:52:20.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809025,1772203940388,-3000.0,0.00046096,120,"2026-02-27T14:52:20.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809026,1772203940398,-500.0,0.00046096,120,"2026-02-27T14:52:20.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809027,1772203940407,-500.0,0.00046096,120,"2026-02-27T14:52:20.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809028,1772203940417,-487.62752785,0.00046096,120,"2026-02-27T14:52:20.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809029,1772203940431,-500.0,0.00046096,120,"2026-02-27T14:52:20.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809030,1772203940441,-229.75766525,0.00046096,120,"2026-02-27T14:52:20.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809031,1772203940451,-204.11613419,0.00046096,120,"2026-02-27T14:52:20.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809032,1772203940460,-3000.0,0.00046096,120,"2026-02-27T14:52:20.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809033,1772203940472,-3000.0,0.00046096,120,"2026-02-27T14:52:20.472",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809034,1772203940482,-500.0,0.00046096,120,"2026-02-27T14:52:20.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809035,1772203940492,-500.0,0.00046096,120,"2026-02-27T14:52:20.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809036,1772203940505,-500.0,0.00046096,120,"2026-02-27T14:52:20.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809037,1772203940515,-500.0,0.00046096,120,"2026-02-27T14:52:20.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809038,1772203940524,-500.0,0.00046096,120,"2026-02-27T14:52:20.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809039,1772203940534,-461.36137572,0.00046096,120,"2026-02-27T14:52:20.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809040,1772203940544,-500.0,0.00046096,120,"2026-02-27T14:52:20.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809041,1772203940554,-334.28695534,0.00046096,120,"2026-02-27T14:52:20.554",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809042,1772203940563,-500.0,0.00046096,120,"2026-02-27T14:52:20.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809043,1772203940573,-298.54731765,0.00046096,120,"2026-02-27T14:52:20.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809044,1772203940584,-500.0,0.00046096,120,"2026-02-27T14:52:20.584",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809045,1772203940596,-500.0,0.00046096,120,"2026-02-27T14:52:20.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809046,1772203940606,-324.87178432,0.00046096,120,"2026-02-27T14:52:20.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809047,1772203940616,-634.7058242,0.00046096,120,"2026-02-27T14:52:20.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809048,1772203940625,-429.85213551,0.00046096,120,"2026-02-27T14:52:20.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809049,1772203940636,-500.0,0.00046096,120,"2026-02-27T14:52:20.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809050,1772203940645,-328.799316,0.00046096,120,"2026-02-27T14:52:20.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809051,1772203940655,-359.82841732,0.00046096,120,"2026-02-27T14:52:20.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809052,1772203940665,-500.0,0.00046096,120,"2026-02-27T14:52:20.665",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809053,1772203940675,-500.0,0.00046096,120,"2026-02-27T14:52:20.675",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809054,1772203940685,-527.90294262,0.00046096,120,"2026-02-27T14:52:20.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809055,1772203940695,-500.0,0.00046096,120,"2026-02-27T14:52:20.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809056,1772203940705,-500.0,0.00046096,120,"2026-02-27T14:52:20.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809057,1772203940717,-500.0,0.00046096,120,"2026-02-27T14:52:20.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809058,1772203940727,-500.0,0.00046096,120,"2026-02-27T14:52:20.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809059,1772203940737,-500.0,0.00046096,120,"2026-02-27T14:52:20.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809060,1772203940747,-500.0,0.00046096,120,"2026-02-27T14:52:20.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809061,1772203940757,-231.73270719,0.00046096,120,"2026-02-27T14:52:20.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809062,1772203940768,-500.0,0.00046096,120,"2026-02-27T14:52:20.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809063,1772203940778,-500.0,0.00046096,120,"2026-02-27T14:52:20.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809064,1772203940788,-500.0,0.00046096,120,"2026-02-27T14:52:20.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809065,1772203940798,-500.0,0.00046096,120,"2026-02-27T14:52:20.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809066,1772203940808,-366.87972904,0.00046096,120,"2026-02-27T14:52:20.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809067,1772203940819,-500.0,0.00046096,120,"2026-02-27T14:52:20.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809068,1772203940830,-500.0,0.00046096,120,"2026-02-27T14:52:20.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809069,1772203940842,-500.0,0.00046096,120,"2026-02-27T14:52:20.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809070,1772203940863,-500.0,0.00046096,120,"2026-02-27T14:52:20.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809071,1772203940875,-500.0,0.00046096,120,"2026-02-27T14:52:20.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809072,1772203940885,-500.0,0.00046096,120,"2026-02-27T14:52:20.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809073,1772203940894,-500.0,0.00046096,120,"2026-02-27T14:52:20.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809074,1772203940904,-500.0,0.00046096,120,"2026-02-27T14:52:20.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809075,1772203940913,-500.0,0.00046096,120,"2026-02-27T14:52:20.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809076,1772203940923,-549.48868975,0.00046096,120,"2026-02-27T14:52:20.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809077,1772203940933,-500.0,0.00046096,120,"2026-02-27T14:52:20.933",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809078,1772203940943,-500.0,0.00046096,120,"2026-02-27T14:52:20.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809079,1772203940953,-500.0,0.00046096,120,"2026-02-27T14:52:20.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809080,1772203940963,-500.0,0.00046096,120,"2026-02-27T14:52:20.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809081,1772203940973,-466.12579968,0.00046096,120,"2026-02-27T14:52:20.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809082,1772203940983,-500.0,0.00046096,120,"2026-02-27T14:52:20.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809083,1772203940993,-500.0,0.00046096,120,"2026-02-27T14:52:20.993",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809084,1772203941002,-500.0,0.00046096,120,"2026-02-27T14:52:21.002",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809085,1772203941012,-524.19013622,0.00046096,120,"2026-02-27T14:52:21.012",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809086,1772203941022,-500.0,0.00046096,120,"2026-02-27T14:52:21.022",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809087,1772203941032,-365.52021339,0.00046096,120,"2026-02-27T14:52:21.032",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809088,1772203941043,-234.484096,0.00046096,120,"2026-02-27T14:52:21.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809089,1772203941053,-500.0,0.00046096,120,"2026-02-27T14:52:21.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809090,1772203941063,-174.02852865,0.00046096,120,"2026-02-27T14:52:21.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809091,1772203941073,-219.68078969,0.00046096,120,"2026-02-27T14:52:21.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809092,1772203941083,-500.0,0.00046096,120,"2026-02-27T14:52:21.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809093,1772203941093,-500.0,0.00046096,120,"2026-02-27T14:52:21.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809094,1772203941109,-500.0,0.00046096,120,"2026-02-27T14:52:21.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809095,1772203941118,-503.78597462,0.00046096,120,"2026-02-27T14:52:21.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809096,1772203941128,-505.34857521,0.00046096,120,"2026-02-27T14:52:21.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809097,1772203941138,-500.0,0.00046096,120,"2026-02-27T14:52:21.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809098,1772203941148,-500.0,0.00046096,120,"2026-02-27T14:52:21.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809099,1772203941157,-500.0,0.00046096,120,"2026-02-27T14:52:21.157",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809100,1772203941166,-500.0,0.00046096,120,"2026-02-27T14:52:21.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809101,1772203941175,-500.0,0.00046096,120,"2026-02-27T14:52:21.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809102,1772203941185,-500.0,0.00046096,120,"2026-02-27T14:52:21.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809103,1772203941194,-295.25989686,0.00046096,120,"2026-02-27T14:52:21.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809104,1772203941203,-239.35613101,0.00046096,120,"2026-02-27T14:52:21.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809105,1772203941214,-500.0,0.00046096,120,"2026-02-27T14:52:21.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809106,1772203941224,-500.0,0.00046096,120,"2026-02-27T14:52:21.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809107,1772203941234,-165.38380554,0.00046096,120,"2026-02-27T14:52:21.234",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809108,1772203941244,-513.90477801,0.00046096,120,"2026-02-27T14:52:21.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809109,1772203941254,-192.60131406,0.00046096,120,"2026-02-27T14:52:21.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809110,1772203941263,-500.0,0.00046096,60,"2026-02-27T14:52:21.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809111,1772203941272,-500.0,0.00046096,60,"2026-02-27T14:52:21.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809112,1772203941281,-274.01500282,0.00046096,120,"2026-02-27T14:52:21.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809113,1772203941291,-500.0,0.00046096,60,"2026-02-27T14:52:21.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809114,1772203941300,-500.0,0.00046096,60,"2026-02-27T14:52:21.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809115,1772203941309,-500.0,0.00046096,60,"2026-02-27T14:52:21.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809116,1772203941319,-500.0,0.00046096,60,"2026-02-27T14:52:21.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809117,1772203941328,-500.0,0.00046096,60,"2026-02-27T14:52:21.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809118,1772203941338,-500.0,0.00046096,60,"2026-02-27T14:52:21.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809119,1772203941348,-500.0,0.00046096,60,"2026-02-27T14:52:21.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809120,1772203941358,-590.32828092,0.00046096,120,"2026-02-27T14:52:21.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809121,1772203941372,-500.0,0.00046096,60,"2026-02-27T14:52:21.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809122,1772203941381,-500.0,0.00046096,60,"2026-02-27T14:52:21.381",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809123,1772203941391,-500.0,0.00046096,60,"2026-02-27T14:52:21.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809124,1772203941401,-500.0,0.00046096,60,"2026-02-27T14:52:21.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809125,1772203941411,-500.0,0.00046096,60,"2026-02-27T14:52:21.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809126,1772203941422,-500.0,0.00046096,60,"2026-02-27T14:52:21.422",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809127,1772203941434,-500.0,0.00046096,60,"2026-02-27T14:52:21.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809128,1772203941444,-265.6439236,0.00046096,120,"2026-02-27T14:52:21.444",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809129,1772203941454,-500.0,0.00046096,60,"2026-02-27T14:52:21.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809130,1772203941466,-500.0,0.00046096,60,"2026-02-27T14:52:21.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809131,1772203941476,-500.0,0.00046096,60,"2026-02-27T14:52:21.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809132,1772203941486,-500.0,0.00046096,60,"2026-02-27T14:52:21.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809133,1772203941496,-500.0,0.00046096,60,"2026-02-27T14:52:21.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809134,1772203941507,-390.36845179,0.00046096,60,"2026-02-27T14:52:21.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809135,1772203941517,-617.19233658,0.00046096,120,"2026-02-27T14:52:21.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809136,1772203941526,-150.1461777,0.00046096,120,"2026-02-27T14:52:21.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809137,1772203941538,-500.0,0.00046096,120,"2026-02-27T14:52:21.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809138,1772203941547,-500.0,0.00046096,120,"2026-02-27T14:52:21.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809139,1772203941557,-500.0,0.00046096,120,"2026-02-27T14:52:21.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809140,1772203941567,-500.0,0.00046096,120,"2026-02-27T14:52:21.567",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809141,1772203941576,-500.0,0.00046096,120,"2026-02-27T14:52:21.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809142,1772203941585,-500.0,0.00046096,120,"2026-02-27T14:52:21.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809143,1772203941595,-500.0,0.00046096,120,"2026-02-27T14:52:21.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809144,1772203941605,-277.12697136,0.00046096,120,"2026-02-27T14:52:21.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809145,1772203941615,-500.0,0.00046096,120,"2026-02-27T14:52:21.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809146,1772203941624,-347.25588476,0.00046096,120,"2026-02-27T14:52:21.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809147,1772203941633,-500.0,0.00046096,120,"2026-02-27T14:52:21.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809148,1772203941643,-496.11616566,0.00046096,120,"2026-02-27T14:52:21.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809149,1772203941652,-500.0,0.00046096,120,"2026-02-27T14:52:21.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809150,1772203941663,-563.68110864,0.00046096,120,"2026-02-27T14:52:21.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809151,1772203941672,-500.0,0.00046096,120,"2026-02-27T14:52:21.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809152,1772203941681,-500.0,0.00046096,120,"2026-02-27T14:52:21.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809153,1772203941690,-500.0,0.00046096,120,"2026-02-27T14:52:21.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809154,1772203941699,-500.0,0.00046096,120,"2026-02-27T14:52:21.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809155,1772203941709,-566.19709638,0.00046096,120,"2026-02-27T14:52:21.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809156,1772203941721,-500.0,0.00046096,120,"2026-02-27T14:52:21.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809157,1772203941731,-500.0,0.00046096,120,"2026-02-27T14:52:21.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809158,1772203941741,-500.0,0.00046096,120,"2026-02-27T14:52:21.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809159,1772203941752,-500.0,0.00046096,120,"2026-02-27T14:52:21.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809160,1772203941761,-500.0,0.00046096,120,"2026-02-27T14:52:21.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809161,1772203941770,-500.0,0.00046096,120,"2026-02-27T14:52:21.770",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809162,1772203941780,-500.0,0.00046096,120,"2026-02-27T14:52:21.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809163,1772203941789,-500.0,0.00046096,120,"2026-02-27T14:52:21.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809164,1772203941799,-500.0,0.00046096,120,"2026-02-27T14:52:21.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809165,1772203941808,-500.0,0.00046096,120,"2026-02-27T14:52:21.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809166,1772203941817,-160.89174068,0.00046096,120,"2026-02-27T14:52:21.817",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809167,1772203941826,-500.0,0.00046096,120,"2026-02-27T14:52:21.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809168,1772203941836,-500.0,0.00046096,120,"2026-02-27T14:52:21.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809169,1772203941846,-500.0,0.00046096,120,"2026-02-27T14:52:21.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809170,1772203941855,-500.0,0.00046096,120,"2026-02-27T14:52:21.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809171,1772203941865,-500.0,0.00046096,120,"2026-02-27T14:52:21.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809172,1772203941875,-500.0,0.00046096,120,"2026-02-27T14:52:21.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809173,1772203941884,-562.2179661,0.00046096,120,"2026-02-27T14:52:21.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809174,1772203941893,-500.0,0.00046096,120,"2026-02-27T14:52:21.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809175,1772203941903,-500.0,0.00046096,120,"2026-02-27T14:52:21.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809176,1772203941912,-621.93710975,0.00046096,120,"2026-02-27T14:52:21.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809177,1772203941922,-500.0,0.00046096,120,"2026-02-27T14:52:21.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809178,1772203941932,-500.0,0.00046096,120,"2026-02-27T14:52:21.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809179,1772203941941,-500.0,0.00046096,120,"2026-02-27T14:52:21.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809180,1772203941951,-500.0,0.00046096,120,"2026-02-27T14:52:21.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809181,1772203941963,-500.0,0.00046096,120,"2026-02-27T14:52:21.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809182,1772203941972,-500.0,0.00046096,120,"2026-02-27T14:52:21.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809183,1772203941982,-500.0,0.00046096,120,"2026-02-27T14:52:21.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809184,1772203941991,-500.0,0.00046096,120,"2026-02-27T14:52:21.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809185,1772203942001,-500.0,0.00046096,120,"2026-02-27T14:52:22.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809186,1772203942010,-500.0,0.00046096,120,"2026-02-27T14:52:22.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809187,1772203942020,-500.0,0.00046096,120,"2026-02-27T14:52:22.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809188,1772203942029,-500.0,0.00046096,120,"2026-02-27T14:52:22.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809189,1772203942038,-500.0,0.00046096,120,"2026-02-27T14:52:22.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809190,1772203942048,-522.32202036,0.00046096,120,"2026-02-27T14:52:22.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809191,1772203942057,-518.0692278,0.00046096,120,"2026-02-27T14:52:22.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809192,1772203942066,-336.91278354,0.00046096,120,"2026-02-27T14:52:22.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809193,1772203942075,-190.65964371,0.00046096,120,"2026-02-27T14:52:22.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809194,1772203942085,-500.0,0.00046096,120,"2026-02-27T14:52:22.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809195,1772203942094,-281.11,0.00046096,120,"2026-02-27T14:52:22.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809196,1772203942103,-271.41517382,0.00046096,120,"2026-02-27T14:52:22.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809197,1772203942113,-500.0,0.00046096,120,"2026-02-27T14:52:22.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809198,1772203942122,-500.0,0.00046096,120,"2026-02-27T14:52:22.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809199,1772203942131,-554.53368244,0.00046096,120,"2026-02-27T14:52:22.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809200,1772203942140,-500.0,0.00046096,120,"2026-02-27T14:52:22.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809201,1772203942150,-500.0,0.00046096,120,"2026-02-27T14:52:22.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809202,1772203942160,-500.0,0.00046096,120,"2026-02-27T14:52:22.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809203,1772203942169,-500.0,0.00046096,120,"2026-02-27T14:52:22.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809204,1772203942178,-500.0,0.00046096,120,"2026-02-27T14:52:22.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809205,1772203942187,-533.10916657,0.00046096,120,"2026-02-27T14:52:22.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809206,1772203942196,-500.0,0.00046096,120,"2026-02-27T14:52:22.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809207,1772203942206,-500.0,0.00046096,120,"2026-02-27T14:52:22.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809208,1772203942217,-500.0,0.00046096,120,"2026-02-27T14:52:22.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809209,1772203942226,-500.0,0.00046096,120,"2026-02-27T14:52:22.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809210,1772203942235,-500.0,0.00046096,120,"2026-02-27T14:52:22.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809211,1772203942245,-500.0,0.00046096,120,"2026-02-27T14:52:22.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809212,1772203942255,-500.0,0.00046096,120,"2026-02-27T14:52:22.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809213,1772203942264,-500.0,0.00046096,120,"2026-02-27T14:52:22.264",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809214,1772203942273,-500.0,0.00046096,120,"2026-02-27T14:52:22.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809215,1772203942283,-532.84091739,0.00046096,120,"2026-02-27T14:52:22.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809216,1772203942292,-500.0,0.00046096,120,"2026-02-27T14:52:22.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809217,1772203942303,-500.0,0.00046096,120,"2026-02-27T14:52:22.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809218,1772203942320,-500.0,0.00046096,120,"2026-02-27T14:52:22.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809219,1772203942329,-500.0,0.00046096,120,"2026-02-27T14:52:22.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809220,1772203942339,-500.0,0.00046096,120,"2026-02-27T14:52:22.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809221,1772203942349,-405.12781395,0.00046096,120,"2026-02-27T14:52:22.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809222,1772203942434,-500.0,0.00046096,120,"2026-02-27T14:52:22.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809223,1772203942443,-500.0,0.00046096,120,"2026-02-27T14:52:22.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809224,1772203942453,-500.0,0.00046096,120,"2026-02-27T14:52:22.453",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809225,1772203942463,-500.0,0.00046096,120,"2026-02-27T14:52:22.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809226,1772203942472,-500.0,0.00046096,120,"2026-02-27T14:52:22.472",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809227,1772203942481,-500.0,0.00046096,120,"2026-02-27T14:52:22.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809228,1772203942490,-518.37613756,0.00046096,120,"2026-02-27T14:52:22.490",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809229,1772203942501,-500.0,0.00046096,120,"2026-02-27T14:52:22.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809230,1772203942511,-500.0,0.00046096,120,"2026-02-27T14:52:22.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809231,1772203942520,-522.68588856,0.00046096,120,"2026-02-27T14:52:22.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809232,1772203942531,-500.0,0.00046096,120,"2026-02-27T14:52:22.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809233,1772203942540,-500.0,0.00046096,120,"2026-02-27T14:52:22.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809234,1772203942550,-500.0,0.00046096,120,"2026-02-27T14:52:22.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809235,1772203942559,-523.56552785,0.00046096,120,"2026-02-27T14:52:22.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809236,1772203942568,-500.0,0.00046096,120,"2026-02-27T14:52:22.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809237,1772203942577,-500.0,0.00046096,120,"2026-02-27T14:52:22.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809238,1772203942586,-500.0,0.00046096,120,"2026-02-27T14:52:22.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809239,1772203942596,-623.89520831,0.00046096,120,"2026-02-27T14:52:22.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809240,1772203942605,-500.0,0.00046096,120,"2026-02-27T14:52:22.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809241,1772203942614,-500.0,0.00046096,120,"2026-02-27T14:52:22.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809242,1772203942624,-500.0,0.00046096,120,"2026-02-27T14:52:22.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809243,1772203942633,-553.42839368,0.00046096,120,"2026-02-27T14:52:22.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809244,1772203942642,-500.0,0.00046096,120,"2026-02-27T14:52:22.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809245,1772203942652,-532.94689414,0.00046096,120,"2026-02-27T14:52:22.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809246,1772203942661,-500.0,0.00046096,120,"2026-02-27T14:52:22.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809247,1772203942670,-500.0,0.00046096,120,"2026-02-27T14:52:22.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809248,1772203942688,-565.06566445,0.00046096,120,"2026-02-27T14:52:22.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809249,1772203942698,-500.0,0.00046096,120,"2026-02-27T14:52:22.698",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809250,1772203942707,-252.05639389,0.00046096,120,"2026-02-27T14:52:22.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809251,1772203942718,-500.0,0.00046096,120,"2026-02-27T14:52:22.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809252,1772203942727,-500.0,0.00046096,120,"2026-02-27T14:52:22.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809253,1772203942736,-500.0,0.00046096,120,"2026-02-27T14:52:22.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809254,1772203942746,-500.0,0.00046096,120,"2026-02-27T14:52:22.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809255,1772203942755,-500.0,0.00046096,120,"2026-02-27T14:52:22.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809256,1772203942764,-500.0,0.00046096,120,"2026-02-27T14:52:22.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809257,1772203942773,-500.0,0.00046096,120,"2026-02-27T14:52:22.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809258,1772203942784,-500.0,0.00046096,120,"2026-02-27T14:52:22.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809259,1772203942793,-500.0,0.00046096,120,"2026-02-27T14:52:22.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809260,1772203942802,-500.0,0.00046096,120,"2026-02-27T14:52:22.802",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809261,1772203942811,-544.51730928,0.00046096,120,"2026-02-27T14:52:22.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809262,1772203942820,-661.82,0.00046096,120,"2026-02-27T14:52:22.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809263,1772203942829,-500.0,0.00046096,120,"2026-02-27T14:52:22.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809264,1772203942838,-500.0,0.00046096,120,"2026-02-27T14:52:22.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809265,1772203942848,-661.82,0.00046096,120,"2026-02-27T14:52:22.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809266,1772203942857,-500.0,0.00046096,120,"2026-02-27T14:52:22.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809267,1772203942866,-661.82,0.00046096,120,"2026-02-27T14:52:22.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809268,1772203942875,-661.82,0.00046096,120,"2026-02-27T14:52:22.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809269,1772203942885,-500.0,0.00046096,120,"2026-02-27T14:52:22.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809270,1772203942895,-661.82,0.00046096,120,"2026-02-27T14:52:22.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809271,1772203942904,-500.0,0.00046096,120,"2026-02-27T14:52:22.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809272,1772203942913,-661.82,0.00046096,120,"2026-02-27T14:52:22.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809273,1772203942922,-500.0,0.00046096,120,"2026-02-27T14:52:22.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809274,1772203942931,-661.82,0.00046096,120,"2026-02-27T14:52:22.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809275,1772203942940,-500.0,0.00046096,120,"2026-02-27T14:52:22.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809276,1772203942951,-661.82,0.00046096,120,"2026-02-27T14:52:22.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809277,1772203942960,-500.0,0.00046096,120,"2026-02-27T14:52:22.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809278,1772203942971,-661.82,0.00046096,120,"2026-02-27T14:52:22.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809279,1772203942980,-500.0,0.00046096,120,"2026-02-27T14:52:22.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809280,1772203942990,-661.82,0.00046096,120,"2026-02-27T14:52:22.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809281,1772203942999,-500.0,0.00046096,120,"2026-02-27T14:52:22.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809282,1772203943009,-661.82,0.00046096,120,"2026-02-27T14:52:23.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809283,1772203943018,-661.82,0.00046096,120,"2026-02-27T14:52:23.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809284,1772203943027,-661.82,0.00046096,120,"2026-02-27T14:52:23.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809285,1772203943037,-241.35366522,0.00046096,120,"2026-02-27T14:52:23.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809286,1772203943046,-661.82,0.00046096,120,"2026-02-27T14:52:23.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809287,1772203943060,-661.82,0.00046096,120,"2026-02-27T14:52:23.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809288,1772203943069,-1000.0,0.00046096,30,"2026-02-27T14:52:23.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809289,1772203943079,-661.82,0.00046096,120,"2026-02-27T14:52:23.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809290,1772203943089,-500.0,0.00046096,120,"2026-02-27T14:52:23.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809291,1772203943098,-661.82,0.00046096,120,"2026-02-27T14:52:23.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809292,1772203943107,-661.82,0.00046096,120,"2026-02-27T14:52:23.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809293,1772203943118,-661.82,0.00046096,120,"2026-02-27T14:52:23.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809294,1772203943127,-661.82,0.00046096,120,"2026-02-27T14:52:23.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809295,1772203943136,-661.82,0.00046096,120,"2026-02-27T14:52:23.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809296,1772203943145,-661.82,0.00046096,120,"2026-02-27T14:52:23.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809297,1772203943155,-661.82,0.00046096,120,"2026-02-27T14:52:23.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809298,1772203943166,-612.96783464,0.00046096,120,"2026-02-27T14:52:23.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809299,1772203943176,-661.89415522,0.00046096,120,"2026-02-27T14:52:23.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809300,1772203943185,-246.91495504,0.00046096,120,"2026-02-27T14:52:23.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809301,1772203943194,-500.0,0.00046096,120,"2026-02-27T14:52:23.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809302,1772203943203,-399.09,0.00046096,120,"2026-02-27T14:52:23.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809303,1772203943214,-500.0,0.00046096,120,"2026-02-27T14:52:23.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809304,1772203943223,-546.40074299,0.00046096,120,"2026-02-27T14:52:23.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809305,1772203943233,-231.75198574,0.00046096,120,"2026-02-27T14:52:23.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809306,1772203943242,-500.0,0.00046096,120,"2026-02-27T14:52:23.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809307,1772203943251,-500.0,0.00046096,120,"2026-02-27T14:52:23.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809308,1772203943261,-500.0,0.00046096,120,"2026-02-27T14:52:23.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809309,1772203943270,-613.3706743,0.00046096,120,"2026-02-27T14:52:23.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809310,1772203943279,-500.0,0.00046096,120,"2026-02-27T14:52:23.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809311,1772203943289,-500.0,0.00046096,120,"2026-02-27T14:52:23.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809312,1772203943299,-500.0,0.00046096,120,"2026-02-27T14:52:23.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809313,1772203943309,-500.0,0.00046096,120,"2026-02-27T14:52:23.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809314,1772203943318,-500.0,0.00046096,120,"2026-02-27T14:52:23.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809315,1772203943328,-500.0,0.00046096,120,"2026-02-27T14:52:23.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809316,1772203943337,-500.0,0.00046096,120,"2026-02-27T14:52:23.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809317,1772203943347,-500.0,0.00046096,120,"2026-02-27T14:52:23.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809318,1772203943357,-500.0,0.00046096,120,"2026-02-27T14:52:23.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809319,1772203943368,-500.0,0.00046096,120,"2026-02-27T14:52:23.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809320,1772203943377,-500.0,0.00046096,120,"2026-02-27T14:52:23.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809321,1772203943387,-500.0,0.00046096,120,"2026-02-27T14:52:23.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809322,1772203943397,-500.0,0.00046096,120,"2026-02-27T14:52:23.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809323,1772203943406,-500.0,0.00046096,120,"2026-02-27T14:52:23.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809324,1772203943420,-500.0,0.00046096,120,"2026-02-27T14:52:23.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809325,1772203943429,-448.88300765,0.00046096,120,"2026-02-27T14:52:23.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809326,1772203943442,-500.0,0.00046096,120,"2026-02-27T14:52:23.442",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809327,1772203943451,-500.0,0.00046096,120,"2026-02-27T14:52:23.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809328,1772203943460,-500.0,0.00046096,120,"2026-02-27T14:52:23.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809329,1772203943471,-264.2597788,0.00046096,120,"2026-02-27T14:52:23.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809330,1772203943481,-526.5229542,0.00046096,120,"2026-02-27T14:52:23.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809331,1772203943491,-500.0,0.00046096,120,"2026-02-27T14:52:23.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809332,1772203943500,-500.0,0.00046096,120,"2026-02-27T14:52:23.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809333,1772203943512,-500.0,0.00046096,120,"2026-02-27T14:52:23.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809334,1772203943522,-236.03079,0.00046096,60,"2026-02-27T14:52:23.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809335,1772203943531,-500.0,0.00046096,120,"2026-02-27T14:52:23.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809336,1772203943540,-236.03079,0.00046096,60,"2026-02-27T14:52:23.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809337,1772203943549,-500.0,0.00046096,120,"2026-02-27T14:52:23.549",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809338,1772203943559,-210.64656605,0.00046096,120,"2026-02-27T14:52:23.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809339,1772203943569,-236.03079,0.00046096,60,"2026-02-27T14:52:23.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809340,1772203943578,-236.03079,0.00046096,60,"2026-02-27T14:52:23.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809341,1772203943587,-236.03079,0.00046096,60,"2026-02-27T14:52:23.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809342,1772203943597,-500.0,0.00046096,120,"2026-02-27T14:52:23.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809343,1772203943606,-538.51679876,0.00046096,120,"2026-02-27T14:52:23.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809344,1772203943616,-500.0,0.00046096,120,"2026-02-27T14:52:23.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809345,1772203943626,-500.0,0.00046096,120,"2026-02-27T14:52:23.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809346,1772203943636,-203.74,0.00046096,120,"2026-02-27T14:52:23.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809347,1772203943645,-500.0,0.00046096,120,"2026-02-27T14:52:23.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809348,1772203943655,-533.96,0.00046096,120,"2026-02-27T14:52:23.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809349,1772203943665,-592.87137044,0.00046096,120,"2026-02-27T14:52:23.665",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809350,1772203943675,-500.0,0.00046096,120,"2026-02-27T14:52:23.675",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809351,1772203943685,-500.0,0.00046096,120,"2026-02-27T14:52:23.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809352,1772203943694,-500.0,0.00046096,120,"2026-02-27T14:52:23.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809353,1772203943704,-500.0,0.00046096,120,"2026-02-27T14:52:23.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809354,1772203943715,-500.0,0.00046096,120,"2026-02-27T14:52:23.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809355,1772203943724,-160.45676492,0.00046096,120,"2026-02-27T14:52:23.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809356,1772203943734,-500.0,0.00046096,120,"2026-02-27T14:52:23.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809357,1772203943743,-500.0,0.00046096,120,"2026-02-27T14:52:23.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809358,1772203943752,-500.0,0.00046096,120,"2026-02-27T14:52:23.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809359,1772203943761,-500.0,0.00046096,120,"2026-02-27T14:52:23.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809360,1772203943771,-500.0,0.00046096,120,"2026-02-27T14:52:23.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809361,1772203943784,-500.0,0.00046096,120,"2026-02-27T14:52:23.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809362,1772203943793,-500.0,0.00046096,120,"2026-02-27T14:52:23.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809363,1772203943802,-500.0,0.00046096,120,"2026-02-27T14:52:23.802",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809364,1772203943811,-523.36425579,0.00046096,120,"2026-02-27T14:52:23.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809365,1772203943821,-345.2691108,0.00046096,120,"2026-02-27T14:52:23.821",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809366,1772203943830,-500.0,0.00046096,120,"2026-02-27T14:52:23.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809367,1772203943839,-500.0,0.00046096,120,"2026-02-27T14:52:23.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809368,1772203943849,-500.0,0.00046096,120,"2026-02-27T14:52:23.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809369,1772203943858,-500.0,0.00046096,120,"2026-02-27T14:52:23.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809370,1772203943867,-419.6538638,0.00046096,120,"2026-02-27T14:52:23.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809371,1772203943877,-500.0,0.00046096,120,"2026-02-27T14:52:23.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809372,1772203943886,-500.0,0.00046096,120,"2026-02-27T14:52:23.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809373,1772203943895,-500.0,0.00046096,120,"2026-02-27T14:52:23.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809374,1772203943905,-500.0,0.00046096,120,"2026-02-27T14:52:23.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809375,1772203943914,-500.0,0.00046096,120,"2026-02-27T14:52:23.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809376,1772203943923,-500.0,0.00046096,120,"2026-02-27T14:52:23.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809377,1772203943934,-500.0,0.00046096,120,"2026-02-27T14:52:23.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809378,1772203943944,-891.36,0.00046096,120,"2026-02-27T14:52:23.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809379,1772203943953,-200.32296218,0.00046096,120,"2026-02-27T14:52:23.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809380,1772203943965,-891.36,0.00046096,120,"2026-02-27T14:52:23.965",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809381,1772203943975,-891.36,0.00046096,120,"2026-02-27T14:52:23.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809382,1772203943987,-891.36,0.00046096,120,"2026-02-27T14:52:23.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809383,1772203943997,-500.0,0.00046096,120,"2026-02-27T14:52:23.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809384,1772203944006,-500.0,0.00046096,120,"2026-02-27T14:52:24.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809385,1772203944017,-891.36,0.00046096,120,"2026-02-27T14:52:24.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809386,1772203944027,-500.0,0.00046096,120,"2026-02-27T14:52:24.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809387,1772203944037,-500.0,0.00046096,120,"2026-02-27T14:52:24.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809388,1772203944047,-891.36,0.00046096,120,"2026-02-27T14:52:24.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809389,1772203944057,-500.0,0.00046096,120,"2026-02-27T14:52:24.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809390,1772203944067,-256.50833451,0.00046096,120,"2026-02-27T14:52:24.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809391,1772203944077,-891.36,0.00046096,120,"2026-02-27T14:52:24.077",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809392,1772203944087,-530.50703759,0.00046096,120,"2026-02-27T14:52:24.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809393,1772203944096,-500.0,0.00046096,120,"2026-02-27T14:52:24.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809394,1772203944106,-891.36,0.00046096,120,"2026-02-27T14:52:24.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809395,1772203944116,-500.0,0.00046096,120,"2026-02-27T14:52:24.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809396,1772203944126,-891.36,0.00046096,120,"2026-02-27T14:52:24.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809397,1772203944135,-500.0,0.00046096,120,"2026-02-27T14:52:24.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809398,1772203944146,-891.36,0.00046096,120,"2026-02-27T14:52:24.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809399,1772203944155,-500.0,0.00046096,120,"2026-02-27T14:52:24.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809400,1772203944165,-891.36,0.00046096,120,"2026-02-27T14:52:24.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809401,1772203944177,-500.0,0.00046096,120,"2026-02-27T14:52:24.177",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809402,1772203944187,-891.36,0.00046096,120,"2026-02-27T14:52:24.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809403,1772203944198,-500.0,0.00046096,120,"2026-02-27T14:52:24.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809404,1772203944208,-891.36,0.00046096,120,"2026-02-27T14:52:24.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809405,1772203944219,-216.67346777,0.00046096,120,"2026-02-27T14:52:24.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809406,1772203944229,-891.36,0.00046096,120,"2026-02-27T14:52:24.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809407,1772203944238,-891.36,0.00046096,120,"2026-02-27T14:52:24.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809408,1772203944248,-891.36,0.00046096,120,"2026-02-27T14:52:24.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809409,1772203944257,-891.36,0.00046096,120,"2026-02-27T14:52:24.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809410,1772203944267,-891.36,0.00046096,120,"2026-02-27T14:52:24.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809411,1772203944277,-891.36,0.00046096,120,"2026-02-27T14:52:24.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809412,1772203944288,-891.36,0.00046096,120,"2026-02-27T14:52:24.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809413,1772203944297,-891.36,0.00046096,120,"2026-02-27T14:52:24.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809414,1772203944307,-646.32287328,0.00046096,120,"2026-02-27T14:52:24.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809415,1772203944317,-891.36,0.00046096,120,"2026-02-27T14:52:24.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809416,1772203944326,-891.36,0.00046096,120,"2026-02-27T14:52:24.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809417,1772203944335,-891.42509402,0.00046096,120,"2026-02-27T14:52:24.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809418,1772203944345,-500.0,0.00046096,120,"2026-02-27T14:52:24.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809419,1772203944354,-500.0,0.00046096,120,"2026-02-27T14:52:24.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809420,1772203944364,-500.0,0.00046096,120,"2026-02-27T14:52:24.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809421,1772203944377,-500.0,0.00046096,120,"2026-02-27T14:52:24.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809422,1772203944386,-500.0,0.00046096,120,"2026-02-27T14:52:24.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809423,1772203944396,-500.0,0.00046096,120,"2026-02-27T14:52:24.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809424,1772203944406,-500.0,0.00046096,120,"2026-02-27T14:52:24.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809425,1772203944416,-538.1503744,0.00046096,120,"2026-02-27T14:52:24.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809426,1772203944430,-500.0,0.00046096,120,"2026-02-27T14:52:24.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809427,1772203944439,-500.0,0.00046096,120,"2026-02-27T14:52:24.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809428,1772203944449,-500.0,0.00046096,120,"2026-02-27T14:52:24.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809429,1772203944459,-246.81405211,0.00046096,120,"2026-02-27T14:52:24.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809430,1772203944471,-500.0,0.00046096,120,"2026-02-27T14:52:24.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809431,1772203944481,-500.0,0.00046096,120,"2026-02-27T14:52:24.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809432,1772203944491,-201.90241711,0.00046096,120,"2026-02-27T14:52:24.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809433,1772203944501,-500.0,0.00046096,120,"2026-02-27T14:52:24.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809434,1772203944511,-500.0,0.00046096,120,"2026-02-27T14:52:24.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809435,1772203944522,-500.0,0.00046096,120,"2026-02-27T14:52:24.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809436,1772203944532,-185.86338656,0.00046096,120,"2026-02-27T14:52:24.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809437,1772203944542,-500.0,0.00046096,120,"2026-02-27T14:52:24.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809438,1772203944552,-500.0,0.00046096,120,"2026-02-27T14:52:24.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809439,1772203944562,-500.0,0.00046096,120,"2026-02-27T14:52:24.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809440,1772203944573,-500.0,0.00046096,120,"2026-02-27T14:52:24.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809441,1772203944583,-500.0,0.00046096,120,"2026-02-27T14:52:24.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809442,1772203944593,-500.0,0.00046096,120,"2026-02-27T14:52:24.593",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809443,1772203944603,-500.0,0.00046096,120,"2026-02-27T14:52:24.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809444,1772203944612,-500.0,0.00046096,120,"2026-02-27T14:52:24.612",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809445,1772203944622,-500.0,0.00046096,120,"2026-02-27T14:52:24.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809446,1772203944632,-199.44800024,0.00046096,120,"2026-02-27T14:52:24.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809447,1772203944642,-500.0,0.00046096,120,"2026-02-27T14:52:24.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809448,1772203944652,-500.0,0.00046096,120,"2026-02-27T14:52:24.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809449,1772203944662,-500.0,0.00046096,120,"2026-02-27T14:52:24.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809450,1772203944672,-500.0,0.00046096,120,"2026-02-27T14:52:24.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809451,1772203944682,-500.0,0.00046096,120,"2026-02-27T14:52:24.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809452,1772203944692,-648.70094783,0.00046096,120,"2026-02-27T14:52:24.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809453,1772203944702,-262.52,0.00046096,120,"2026-02-27T14:52:24.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809454,1772203944712,-500.0,0.00046096,120,"2026-02-27T14:52:24.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809455,1772203944723,-500.0,0.00046096,120,"2026-02-27T14:52:24.723",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809456,1772203944733,-500.0,0.00046096,120,"2026-02-27T14:52:24.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809457,1772203944743,-500.0,0.00046096,120,"2026-02-27T14:52:24.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809458,1772203944762,-500.0,0.00046096,120,"2026-02-27T14:52:24.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809459,1772203944774,-519.05385901,0.00046096,120,"2026-02-27T14:52:24.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809460,1772203944784,-500.0,0.00046096,120,"2026-02-27T14:52:24.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809461,1772203944795,-500.0,0.00046096,120,"2026-02-27T14:52:24.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809462,1772203944805,-500.0,0.00046096,120,"2026-02-27T14:52:24.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809463,1772203944815,-279.55167458,0.00046096,120,"2026-02-27T14:52:24.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809464,1772203944825,-388.12899258,0.00046096,120,"2026-02-27T14:52:24.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809465,1772203944835,-500.0,0.00046096,120,"2026-02-27T14:52:24.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809466,1772203944845,-500.0,0.00046096,120,"2026-02-27T14:52:24.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809467,1772203944855,-500.0,0.00046096,120,"2026-02-27T14:52:24.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809468,1772203944866,-500.0,0.00046096,120,"2026-02-27T14:52:24.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809469,1772203944876,-500.0,0.00046096,120,"2026-02-27T14:52:24.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809470,1772203944886,-500.0,0.00046096,120,"2026-02-27T14:52:24.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809471,1772203944896,-570.28089179,0.00046096,120,"2026-02-27T14:52:24.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809472,1772203944906,-500.0,0.00046096,120,"2026-02-27T14:52:24.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809473,1772203944916,-500.0,0.00046096,120,"2026-02-27T14:52:24.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809474,1772203944927,-500.0,0.00046096,120,"2026-02-27T14:52:24.927",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809475,1772203944938,-500.0,0.00046096,120,"2026-02-27T14:52:24.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809476,1772203944948,-500.0,0.00046096,120,"2026-02-27T14:52:24.948",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809477,1772203944958,-372.03803974,0.00046096,120,"2026-02-27T14:52:24.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809478,1772203944970,-500.0,0.00046096,120,"2026-02-27T14:52:24.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809479,1772203944981,-500.0,0.00046096,120,"2026-02-27T14:52:24.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809480,1772203944991,-500.0,0.00046096,120,"2026-02-27T14:52:24.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809481,1772203945002,-500.0,0.00046096,30,"2026-02-27T14:52:25.002",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809482,1772203945013,-500.0,0.00046096,120,"2026-02-27T14:52:25.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809483,1772203945023,-500.0,0.00046096,30,"2026-02-27T14:52:25.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809484,1772203945033,-500.0,0.00046096,120,"2026-02-27T14:52:25.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809485,1772203945044,-500.0,0.00046096,30,"2026-02-27T14:52:25.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809486,1772203945055,-500.0,0.00046096,120,"2026-02-27T14:52:25.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809487,1772203945065,-500.0,0.00046096,30,"2026-02-27T14:52:25.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809488,1772203945076,-500.0,0.00046096,120,"2026-02-27T14:52:25.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809489,1772203945086,-500.0,0.00046096,30,"2026-02-27T14:52:25.086",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809490,1772203945096,-460.10460186,0.00046096,120,"2026-02-27T14:52:25.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809491,1772203945107,-500.0,0.00046096,30,"2026-02-27T14:52:25.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809492,1772203945117,-500.0,0.00046096,120,"2026-02-27T14:52:25.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809493,1772203945131,-500.0,0.00046096,120,"2026-02-27T14:52:25.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809494,1772203945142,-500.0,0.00046096,120,"2026-02-27T14:52:25.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809495,1772203945153,-500.0,0.00046096,120,"2026-02-27T14:52:25.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809496,1772203945163,-500.0,0.00046096,120,"2026-02-27T14:52:25.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809497,1772203945174,-500.0,0.00046096,120,"2026-02-27T14:52:25.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809498,1772203945185,-500.0,0.00046096,120,"2026-02-27T14:52:25.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809499,1772203945196,-340.52882536,0.00046096,120,"2026-02-27T14:52:25.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809500,1772203945207,-500.0,0.00046096,120,"2026-02-27T14:52:25.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809501,1772203945219,-500.0,0.00046096,120,"2026-02-27T14:52:25.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809502,1772203945230,-500.0,0.00046096,120,"2026-02-27T14:52:25.230",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809503,1772203945240,-500.0,0.00046096,120,"2026-02-27T14:52:25.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809504,1772203945251,-500.0,0.00046096,120,"2026-02-27T14:52:25.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809505,1772203945262,-500.0,0.00046096,120,"2026-02-27T14:52:25.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809506,1772203945273,-500.0,0.00046096,120,"2026-02-27T14:52:25.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809507,1772203945283,-500.0,0.00046096,120,"2026-02-27T14:52:25.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809508,1772203945294,-500.0,0.00046096,120,"2026-02-27T14:52:25.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809509,1772203945305,-500.0,0.00046096,120,"2026-02-27T14:52:25.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809510,1772203945316,-500.0,0.00046096,120,"2026-02-27T14:52:25.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809511,1772203945326,-500.0,0.00046096,120,"2026-02-27T14:52:25.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809512,1772203945338,-500.0,0.00046096,120,"2026-02-27T14:52:25.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809513,1772203945348,-500.0,0.00046096,120,"2026-02-27T14:52:25.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809514,1772203945359,-500.0,0.00046096,120,"2026-02-27T14:52:25.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809515,1772203945369,-500.0,0.00046096,120,"2026-02-27T14:52:25.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809516,1772203945379,-500.0,0.00046096,120,"2026-02-27T14:52:25.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809517,1772203945390,-500.0,0.00046096,120,"2026-02-27T14:52:25.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809518,1772203945401,-500.0,0.00046096,120,"2026-02-27T14:52:25.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809519,1772203945411,-500.0,0.00046096,120,"2026-02-27T14:52:25.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809520,1772203945422,-500.0,0.00046096,120,"2026-02-27T14:52:25.422",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809521,1772203945434,-500.0,0.00046096,120,"2026-02-27T14:52:25.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809522,1772203945445,-500.0,0.00046096,120,"2026-02-27T14:52:25.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809523,1772203945455,-500.0,0.00046096,120,"2026-02-27T14:52:25.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809524,1772203945468,-500.0,0.00046096,120,"2026-02-27T14:52:25.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809525,1772203945478,-500.0,0.00046096,120,"2026-02-27T14:52:25.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809526,1772203945489,-500.0,0.00046096,120,"2026-02-27T14:52:25.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809527,1772203945499,-548.55404484,0.00046096,120,"2026-02-27T14:52:25.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809528,1772203945510,-500.0,0.00046096,120,"2026-02-27T14:52:25.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809529,1772203945521,-500.0,0.00046096,120,"2026-02-27T14:52:25.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809530,1772203945531,-500.0,0.00046096,120,"2026-02-27T14:52:25.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809531,1772203945542,-500.0,0.00046096,120,"2026-02-27T14:52:25.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809532,1772203945552,-500.0,0.00046096,120,"2026-02-27T14:52:25.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809533,1772203945562,-152.06271889,0.00046096,120,"2026-02-27T14:52:25.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809534,1772203945573,-500.0,0.00046096,120,"2026-02-27T14:52:25.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809535,1772203945583,-500.0,0.00046096,120,"2026-02-27T14:52:25.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809536,1772203945594,-500.0,0.00046096,120,"2026-02-27T14:52:25.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809537,1772203945604,-374.86299411,0.00046096,120,"2026-02-27T14:52:25.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809538,1772203945615,-154.06378657,0.00046096,120,"2026-02-27T14:52:25.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809539,1772203945625,-500.0,0.00046096,120,"2026-02-27T14:52:25.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809540,1772203945636,-500.0,0.00046096,120,"2026-02-27T14:52:25.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809541,1772203945646,-500.0,0.00046096,120,"2026-02-27T14:52:25.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809542,1772203945656,-500.0,0.00046096,120,"2026-02-27T14:52:25.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809543,1772203945667,-500.0,0.00046096,120,"2026-02-27T14:52:25.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809544,1772203945677,-500.0,0.00046096,120,"2026-02-27T14:52:25.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809545,1772203945688,-500.0,0.00046096,120,"2026-02-27T14:52:25.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809546,1772203945699,-500.0,0.00046096,120,"2026-02-27T14:52:25.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809547,1772203945710,-500.0,0.00046096,120,"2026-02-27T14:52:25.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809548,1772203945722,-500.0,0.00046096,120,"2026-02-27T14:52:25.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809549,1772203945733,-500.0,0.00046096,120,"2026-02-27T14:52:25.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809550,1772203945744,-500.0,0.00046096,120,"2026-02-27T14:52:25.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809551,1772203945755,-606.86,0.00046096,120,"2026-02-27T14:52:25.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809552,1772203945766,-518.67767903,0.00046096,120,"2026-02-27T14:52:25.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809553,1772203945777,-500.0,0.00046096,120,"2026-02-27T14:52:25.777",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809554,1772203945788,-500.0,0.00046096,120,"2026-02-27T14:52:25.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809555,1772203945799,-500.0,0.00046096,120,"2026-02-27T14:52:25.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809556,1772203945810,-500.0,0.00046096,120,"2026-02-27T14:52:25.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809557,1772203945821,-500.0,0.00046096,120,"2026-02-27T14:52:25.821",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809558,1772203945832,-500.0,0.00046096,120,"2026-02-27T14:52:25.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809559,1772203945843,-500.0,0.00046096,120,"2026-02-27T14:52:25.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809560,1772203945854,-500.0,0.00046096,120,"2026-02-27T14:52:25.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809561,1772203945865,-500.0,0.00046096,120,"2026-02-27T14:52:25.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809562,1772203945876,-500.0,0.00046096,120,"2026-02-27T14:52:25.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809563,1772203945886,-500.0,0.00046096,120,"2026-02-27T14:52:25.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809564,1772203945896,-500.0,0.00046096,120,"2026-02-27T14:52:25.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809565,1772203945908,-500.0,0.00046096,120,"2026-02-27T14:52:25.908",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809566,1772203945919,-364.58722559,0.00046096,120,"2026-02-27T14:52:25.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809567,1772203945930,-500.0,0.00046096,120,"2026-02-27T14:52:25.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809568,1772203945941,-235.92655811,0.00046096,120,"2026-02-27T14:52:25.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809569,1772203945951,-500.0,0.00046096,120,"2026-02-27T14:52:25.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809570,1772203945962,-500.0,0.00046096,30,"2026-02-27T14:52:25.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809571,1772203945973,-159.14743423,0.00046096,120,"2026-02-27T14:52:25.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809572,1772203945983,-500.0,0.00046096,120,"2026-02-27T14:52:25.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809573,1772203945994,-500.0,0.00046096,30,"2026-02-27T14:52:25.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809574,1772203946004,-500.0,0.00046096,120,"2026-02-27T14:52:26.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809575,1772203946015,-500.0,0.00046096,120,"2026-02-27T14:52:26.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809576,1772203946025,-500.0,0.00046096,30,"2026-02-27T14:52:26.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809577,1772203946035,-512.97296135,0.00046096,120,"2026-02-27T14:52:26.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809578,1772203946046,-500.0,0.00046096,120,"2026-02-27T14:52:26.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809579,1772203946056,-500.0,0.00046096,30,"2026-02-27T14:52:26.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809580,1772203946067,-500.0,0.00046096,120,"2026-02-27T14:52:26.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809581,1772203946077,-500.0,0.00046096,30,"2026-02-27T14:52:26.077",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809582,1772203946088,-500.0,0.00046096,120,"2026-02-27T14:52:26.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809583,1772203946098,-500.0,0.00046096,30,"2026-02-27T14:52:26.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809584,1772203946109,-320.57287669,0.00046096,120,"2026-02-27T14:52:26.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809585,1772203946119,-500.0,0.00046096,30,"2026-02-27T14:52:26.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809586,1772203946129,-500.0,0.00046096,30,"2026-02-27T14:52:26.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809587,1772203946140,-500.0,0.00046096,30,"2026-02-27T14:52:26.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809588,1772203946150,-500.0,0.00046096,30,"2026-02-27T14:52:26.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809589,1772203946160,-500.0,0.00046096,120,"2026-02-27T14:52:26.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809590,1772203946171,-500.0,0.00046096,30,"2026-02-27T14:52:26.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809591,1772203946181,-220.47366044,0.00046096,120,"2026-02-27T14:52:26.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809592,1772203946191,-254.40544985,0.00046096,120,"2026-02-27T14:52:26.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809593,1772203946201,-500.0,0.00046096,30,"2026-02-27T14:52:26.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809594,1772203946211,-500.0,0.00046096,30,"2026-02-27T14:52:26.211",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809595,1772203946223,-500.0,0.00046096,30,"2026-02-27T14:52:26.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809596,1772203946233,-500.0,0.00046096,30,"2026-02-27T14:52:26.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809597,1772203946243,-500.0,0.00046096,30,"2026-02-27T14:52:26.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809598,1772203946253,-500.0,0.00046096,30,"2026-02-27T14:52:26.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809599,1772203946263,-593.36475174,0.00046096,30,"2026-02-27T14:52:26.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809600,1772203946274,-200.0,0.00046096,30,"2026-02-27T14:52:26.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809601,1772203946284,-500.0,0.00046096,120,"2026-02-27T14:52:26.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809602,1772203946294,-500.0,0.00046096,120,"2026-02-27T14:52:26.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809603,1772203946305,-500.0,0.00046096,120,"2026-02-27T14:52:26.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809604,1772203946537,-500.0,0.00046096,120,"2026-02-27T14:52:26.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809605,1772203946547,-500.0,0.00046096,120,"2026-02-27T14:52:26.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809606,1772203946555,-557.98526734,0.00046096,120,"2026-02-27T14:52:26.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809607,1772203946565,-500.0,0.00046096,120,"2026-02-27T14:52:26.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809608,1772203946574,-500.0,0.00046096,120,"2026-02-27T14:52:26.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809609,1772203946584,-500.0,0.00046096,120,"2026-02-27T14:52:26.584",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809610,1772203946594,-500.0,0.00046096,120,"2026-02-27T14:52:26.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809611,1772203946603,-500.0,0.00046096,120,"2026-02-27T14:52:26.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809612,1772203946612,-500.0,0.00046096,120,"2026-02-27T14:52:26.612",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809613,1772203946622,-318.08343681,0.00046096,120,"2026-02-27T14:52:26.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809614,1772203946632,-500.0,0.00046096,120,"2026-02-27T14:52:26.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809615,1772203946641,-500.0,0.00046096,120,"2026-02-27T14:52:26.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809616,1772203946650,-500.0,0.00046096,120,"2026-02-27T14:52:26.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809617,1772203946659,-500.0,0.00046096,120,"2026-02-27T14:52:26.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809618,1772203946668,-500.0,0.00046096,120,"2026-02-27T14:52:26.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809619,1772203946678,-523.82039719,0.00046096,120,"2026-02-27T14:52:26.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809620,1772203946687,-500.0,0.00046096,120,"2026-02-27T14:52:26.687",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809621,1772203946697,-500.0,0.00046096,120,"2026-02-27T14:52:26.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809622,1772203946707,-500.0,0.00046096,120,"2026-02-27T14:52:26.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809623,1772203946719,-196.34274389,0.00046096,120,"2026-02-27T14:52:26.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809624,1772203946727,-227.55677027,0.00046096,120,"2026-02-27T14:52:26.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809625,1772203946737,-500.0,0.00046096,120,"2026-02-27T14:52:26.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809626,1772203946746,-500.0,0.00046096,120,"2026-02-27T14:52:26.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809627,1772203946756,-500.0,0.00046096,120,"2026-02-27T14:52:26.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809628,1772203946765,-500.0,0.00046096,120,"2026-02-27T14:52:26.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809629,1772203946775,-500.0,0.00046096,120,"2026-02-27T14:52:26.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809630,1772203946784,-500.0,0.00046096,120,"2026-02-27T14:52:26.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809631,1772203946793,-500.0,0.00046096,120,"2026-02-27T14:52:26.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809632,1772203946803,-500.0,0.00046096,120,"2026-02-27T14:52:26.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809633,1772203946812,-500.0,0.00046096,120,"2026-02-27T14:52:26.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809634,1772203946822,-500.0,0.00046096,120,"2026-02-27T14:52:26.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809635,1772203946832,-500.0,0.00046096,120,"2026-02-27T14:52:26.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809636,1772203946841,-500.0,0.00046096,120,"2026-02-27T14:52:26.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809637,1772203946851,-500.0,0.00046096,120,"2026-02-27T14:52:26.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809638,1772203946861,-500.0,0.00046096,120,"2026-02-27T14:52:26.861",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809639,1772203946870,-500.0,0.00046096,120,"2026-02-27T14:52:26.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809640,1772203946880,-500.0,0.00046096,120,"2026-02-27T14:52:26.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809641,1772203946889,-500.0,0.00046096,120,"2026-02-27T14:52:26.889",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809642,1772203946899,-500.0,0.00046096,120,"2026-02-27T14:52:26.899",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809643,1772203946908,-500.0,0.00046096,120,"2026-02-27T14:52:26.908",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809644,1772203946918,-500.0,0.00046096,120,"2026-02-27T14:52:26.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809645,1772203946928,-500.0,0.00046096,120,"2026-02-27T14:52:26.928",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809646,1772203946938,-500.0,0.00046096,120,"2026-02-27T14:52:26.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809647,1772203946948,-500.0,0.00046096,120,"2026-02-27T14:52:26.948",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809648,1772203946958,-500.0,0.00046096,120,"2026-02-27T14:52:26.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809649,1772203946971,-500.0,0.00046096,120,"2026-02-27T14:52:26.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809650,1772203946980,-500.0,0.00046096,120,"2026-02-27T14:52:26.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809651,1772203946990,-500.0,0.00046096,120,"2026-02-27T14:52:26.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809652,1772203946999,-500.0,0.00046096,120,"2026-02-27T14:52:26.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809653,1772203947009,-152.00332617,0.00046096,120,"2026-02-27T14:52:27.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809654,1772203947018,-248.0682534,0.00046096,120,"2026-02-27T14:52:27.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809655,1772203947027,-500.0,0.00046096,120,"2026-02-27T14:52:27.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809656,1772203947036,-500.0,0.00046096,120,"2026-02-27T14:52:27.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809657,1772203947046,-500.0,0.00046096,120,"2026-02-27T14:52:27.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809658,1772203947055,-500.0,0.00046096,120,"2026-02-27T14:52:27.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809659,1772203947064,-500.0,0.00046096,120,"2026-02-27T14:52:27.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809660,1772203947074,-517.60295436,0.00046096,120,"2026-02-27T14:52:27.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809661,1772203947083,-500.0,0.00046096,120,"2026-02-27T14:52:27.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809662,1772203947092,-500.0,0.00046096,120,"2026-02-27T14:52:27.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809663,1772203947101,-500.0,0.00046096,120,"2026-02-27T14:52:27.101",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809664,1772203947113,-500.0,0.00046096,120,"2026-02-27T14:52:27.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809665,1772203947123,-500.0,0.00046096,120,"2026-02-27T14:52:27.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809666,1772203947132,-530.67393029,0.00046096,120,"2026-02-27T14:52:27.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809667,1772203947142,-500.0,0.00046096,120,"2026-02-27T14:52:27.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809668,1772203947151,-374.115678,0.00046096,120,"2026-02-27T14:52:27.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809669,1772203947161,-500.0,0.00046096,120,"2026-02-27T14:52:27.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809670,1772203947171,-177.76341837,0.00046096,120,"2026-02-27T14:52:27.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809671,1772203947180,-500.0,0.00046096,120,"2026-02-27T14:52:27.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809672,1772203947189,-500.0,0.00046096,120,"2026-02-27T14:52:27.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809673,1772203947198,-500.0,0.00046096,120,"2026-02-27T14:52:27.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809674,1772203947207,-500.0,0.00046096,120,"2026-02-27T14:52:27.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809675,1772203947218,-500.0,0.00046096,120,"2026-02-27T14:52:27.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809676,1772203947227,-500.0,0.00046096,120,"2026-02-27T14:52:27.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809677,1772203947237,-622.37934447,0.00046096,120,"2026-02-27T14:52:27.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809678,1772203947246,-500.0,0.00046096,120,"2026-02-27T14:52:27.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809679,1772203947255,-500.0,0.00046096,120,"2026-02-27T14:52:27.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809680,1772203947265,-500.0,0.00046096,120,"2026-02-27T14:52:27.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809681,1772203947273,-500.0,0.00046096,120,"2026-02-27T14:52:27.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809682,1772203947283,-500.0,0.00046096,120,"2026-02-27T14:52:27.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809683,1772203947292,-293.41863673,0.00046096,120,"2026-02-27T14:52:27.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809684,1772203947301,-522.23958698,0.00046096,120,"2026-02-27T14:52:27.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809685,1772203947310,-500.0,0.00046096,120,"2026-02-27T14:52:27.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809686,1772203947319,-500.0,0.00046096,120,"2026-02-27T14:52:27.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809687,1772203947328,-500.0,0.00046096,120,"2026-02-27T14:52:27.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809688,1772203947337,-500.0,0.00046096,120,"2026-02-27T14:52:27.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809689,1772203947346,-500.0,0.00046096,120,"2026-02-27T14:52:27.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809690,1772203947355,-470.93154584,0.00046096,120,"2026-02-27T14:52:27.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809691,1772203947365,-462.64030401,0.00046096,120,"2026-02-27T14:52:27.365",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809692,1772203947374,-500.0,0.00046096,120,"2026-02-27T14:52:27.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809693,1772203947383,-573.06198255,0.00046096,120,"2026-02-27T14:52:27.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809694,1772203947393,-500.0,0.00046096,120,"2026-02-27T14:52:27.393",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809695,1772203947402,-500.0,0.00046096,120,"2026-02-27T14:52:27.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809696,1772203947411,-500.0,0.00046096,120,"2026-02-27T14:52:27.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809697,1772203947420,-500.0,0.00046096,120,"2026-02-27T14:52:27.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809698,1772203947430,-500.0,0.00046096,120,"2026-02-27T14:52:27.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809699,1772203947441,-500.0,0.00046096,120,"2026-02-27T14:52:27.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809700,1772203947451,-500.0,0.00046096,120,"2026-02-27T14:52:27.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809701,1772203947459,-500.0,0.00046096,120,"2026-02-27T14:52:27.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809702,1772203947471,-500.0,0.00046096,120,"2026-02-27T14:52:27.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809703,1772203947482,-500.0,0.00046096,120,"2026-02-27T14:52:27.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809704,1772203947491,-500.0,0.00046096,120,"2026-02-27T14:52:27.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809705,1772203947500,-447.31258124,0.00046096,120,"2026-02-27T14:52:27.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809706,1772203947511,-500.0,0.00046096,120,"2026-02-27T14:52:27.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809707,1772203947521,-262.17608097,0.00046096,120,"2026-02-27T14:52:27.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809708,1772203947533,-500.0,0.00046096,120,"2026-02-27T14:52:27.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809709,1772203947542,-500.0,0.00046096,120,"2026-02-27T14:52:27.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809710,1772203947551,-162.67029849,0.00046096,120,"2026-02-27T14:52:27.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809711,1772203947560,-500.0,0.00046096,120,"2026-02-27T14:52:27.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809712,1772203947569,-500.0,0.00046096,120,"2026-02-27T14:52:27.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809713,1772203947578,-500.0,0.00046096,120,"2026-02-27T14:52:27.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809714,1772203947587,-500.0,0.00046096,120,"2026-02-27T14:52:27.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809715,1772203947596,-500.0,0.00046096,120,"2026-02-27T14:52:27.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809716,1772203947605,-500.0,0.00046096,120,"2026-02-27T14:52:27.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809717,1772203947614,-500.0,0.00046096,120,"2026-02-27T14:52:27.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809718,1772203947623,-500.0,0.00046096,120,"2026-02-27T14:52:27.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809719,1772203947632,-500.0,0.00046096,120,"2026-02-27T14:52:27.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809720,1772203947641,-517.0765464,0.00046096,120,"2026-02-27T14:52:27.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809721,1772203947650,-728.15,0.00046096,120,"2026-02-27T14:52:27.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809722,1772203947659,-728.15,0.00046096,120,"2026-02-27T14:52:27.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809723,1772203947668,-728.15,0.00046096,120,"2026-02-27T14:52:27.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809724,1772203947677,-728.15,0.00046096,120,"2026-02-27T14:52:27.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809725,1772203947686,-174.67717817,0.00046096,120,"2026-02-27T14:52:27.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809726,1772203947695,-728.15,0.00046096,120,"2026-02-27T14:52:27.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809727,1772203947705,-728.15,0.00046096,120,"2026-02-27T14:52:27.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809728,1772203947715,-728.15,0.00046096,120,"2026-02-27T14:52:27.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809729,1772203947724,-728.15,0.00046096,120,"2026-02-27T14:52:27.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809730,1772203947733,-728.15,0.00046096,120,"2026-02-27T14:52:27.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809731,1772203947742,-728.15,0.00046096,120,"2026-02-27T14:52:27.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809732,1772203947751,-210.33569847,0.00046096,120,"2026-02-27T14:52:27.751",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809733,1772203947760,-728.15,0.00046096,120,"2026-02-27T14:52:27.760",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809734,1772203947770,-728.15,0.00046096,120,"2026-02-27T14:52:27.770",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809735,1772203947779,-500.0,0.00046096,120,"2026-02-27T14:52:27.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809736,1772203947788,-728.15,0.00046096,120,"2026-02-27T14:52:27.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809737,1772203947797,-500.0,0.00046096,120,"2026-02-27T14:52:27.797",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809738,1772203947806,-728.15,0.00046096,120,"2026-02-27T14:52:27.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809739,1772203947815,-500.0,0.00046096,120,"2026-02-27T14:52:27.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809740,1772203947825,-500.0,0.00046096,120,"2026-02-27T14:52:27.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809741,1772203947834,-728.15,0.00046096,120,"2026-02-27T14:52:27.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809742,1772203947843,-500.0,0.00046096,120,"2026-02-27T14:52:27.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809743,1772203947852,-500.0,0.00046096,120,"2026-02-27T14:52:27.852",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809744,1772203947861,-728.15,0.00046096,120,"2026-02-27T14:52:27.861",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809745,1772203947870,-500.0,0.00046096,120,"2026-02-27T14:52:27.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809746,1772203947879,-280.54,0.00046096,120,"2026-02-27T14:52:27.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809747,1772203947888,-728.15,0.00046096,120,"2026-02-27T14:52:27.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809748,1772203947898,-500.0,0.00046096,120,"2026-02-27T14:52:27.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809749,1772203947906,-728.15,0.00046096,120,"2026-02-27T14:52:27.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809750,1772203947915,-500.0,0.00046096,120,"2026-02-27T14:52:27.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809751,1772203947924,-728.15,0.00046096,120,"2026-02-27T14:52:27.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809752,1772203947933,-500.0,0.00046096,120,"2026-02-27T14:52:27.933",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809753,1772203947942,-500.0,0.00046096,120,"2026-02-27T14:52:27.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809754,1772203947951,-500.0,0.00046096,120,"2026-02-27T14:52:27.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809755,1772203947960,-500.0,0.00046096,120,"2026-02-27T14:52:27.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809756,1772203947971,-728.15,0.00046096,120,"2026-02-27T14:52:27.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809757,1772203947980,-500.0,0.00046096,120,"2026-02-27T14:52:27.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809758,1772203947989,-447.25,0.00046096,120,"2026-02-27T14:52:27.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809759,1772203947998,-500.0,0.00046096,120,"2026-02-27T14:52:27.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809760,1772203948007,-500.0,0.00046096,120,"2026-02-27T14:52:28.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809761,1772203948016,-728.15,0.00046096,120,"2026-02-27T14:52:28.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809762,1772203948025,-500.0,0.00046096,120,"2026-02-27T14:52:28.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809763,1772203948034,-500.0,0.00046096,120,"2026-02-27T14:52:28.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809764,1772203948043,-500.0,0.00046096,120,"2026-02-27T14:52:28.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809765,1772203948052,-728.15,0.00046096,120,"2026-02-27T14:52:28.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809766,1772203948061,-362.61493248,0.00046096,120,"2026-02-27T14:52:28.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809767,1772203948070,-500.0,0.00046096,120,"2026-02-27T14:52:28.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809768,1772203948079,-332.00393385,0.00046096,120,"2026-02-27T14:52:28.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809769,1772203948088,-728.15,0.00046096,120,"2026-02-27T14:52:28.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809770,1772203948098,-500.0,0.00046096,120,"2026-02-27T14:52:28.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809771,1772203948107,-500.0,0.00046096,120,"2026-02-27T14:52:28.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809772,1772203948117,-728.33491592,0.00046096,120,"2026-02-27T14:52:28.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809773,1772203948126,-500.0,0.00046096,120,"2026-02-27T14:52:28.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809774,1772203948135,-500.0,0.00046096,120,"2026-02-27T14:52:28.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809775,1772203948144,-500.0,0.00046096,120,"2026-02-27T14:52:28.144",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809776,1772203948154,-500.0,0.00046096,120,"2026-02-27T14:52:28.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809777,1772203948163,-500.0,0.00046096,120,"2026-02-27T14:52:28.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809778,1772203948172,-500.0,0.00046096,120,"2026-02-27T14:52:28.172",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809779,1772203948181,-500.0,0.00046096,120,"2026-02-27T14:52:28.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809780,1772203948191,-500.0,0.00046096,120,"2026-02-27T14:52:28.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809781,1772203948200,-603.87516759,0.00046096,120,"2026-02-27T14:52:28.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809782,1772203948209,-500.0,0.00046096,120,"2026-02-27T14:52:28.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809783,1772203948220,-500.0,0.00046096,120,"2026-02-27T14:52:28.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809784,1772203948229,-500.0,0.00046096,120,"2026-02-27T14:52:28.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809785,1772203948238,-500.0,0.00046096,120,"2026-02-27T14:52:28.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809786,1772203948247,-500.0,0.00046096,120,"2026-02-27T14:52:28.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809787,1772203948256,-500.0,0.00046096,120,"2026-02-27T14:52:28.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809788,1772203948265,-500.0,0.00046096,120,"2026-02-27T14:52:28.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809789,1772203948274,-500.0,0.00046096,120,"2026-02-27T14:52:28.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809790,1772203948283,-500.0,0.00046096,120,"2026-02-27T14:52:28.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809791,1772203948292,-500.0,0.00046096,120,"2026-02-27T14:52:28.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809792,1772203948302,-528.40519508,0.00046096,120,"2026-02-27T14:52:28.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809793,1772203948311,-500.0,0.00046096,120,"2026-02-27T14:52:28.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809794,1772203948320,-183.0,0.00046096,120,"2026-02-27T14:52:28.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809795,1772203948329,-514.70318316,0.00046096,120,"2026-02-27T14:52:28.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809796,1772203948338,-500.0,0.00046096,120,"2026-02-27T14:52:28.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809797,1772203948347,-500.0,0.00046096,120,"2026-02-27T14:52:28.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809798,1772203948356,-500.0,0.00046096,120,"2026-02-27T14:52:28.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809799,1772203948365,-500.0,0.00046096,120,"2026-02-27T14:52:28.365",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809800,1772203948374,-500.0,0.00046096,120,"2026-02-27T14:52:28.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809801,1772203948382,-500.0,0.00046096,120,"2026-02-27T14:52:28.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809802,1772203948391,-500.0,0.00046096,120,"2026-02-27T14:52:28.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809803,1772203948400,-500.0,0.00046096,120,"2026-02-27T14:52:28.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809804,1772203948409,-565.9836725,0.00046096,120,"2026-02-27T14:52:28.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809805,1772203948418,-500.0,0.00046096,120,"2026-02-27T14:52:28.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809806,1772203948431,-500.0,0.00046096,120,"2026-02-27T14:52:28.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809807,1772203948440,-500.0,0.00046096,120,"2026-02-27T14:52:28.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809808,1772203948449,-500.0,0.00046096,120,"2026-02-27T14:52:28.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809809,1772203948458,-500.0,0.00046096,120,"2026-02-27T14:52:28.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809810,1772203948467,-500.0,0.00046096,120,"2026-02-27T14:52:28.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809811,1772203948477,-500.0,0.00046096,120,"2026-02-27T14:52:28.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809812,1772203948486,-500.0,0.00046096,120,"2026-02-27T14:52:28.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809813,1772203948496,-540.7058612,0.00046096,120,"2026-02-27T14:52:28.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809814,1772203948505,-500.0,0.00046096,120,"2026-02-27T14:52:28.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809815,1772203948515,-500.0,0.00046096,120,"2026-02-27T14:52:28.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809816,1772203948525,-500.0,0.00046096,120,"2026-02-27T14:52:28.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809817,1772203948535,-500.0,0.00046096,120,"2026-02-27T14:52:28.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809818,1772203948545,-500.0,0.00046096,120,"2026-02-27T14:52:28.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809819,1772203948554,-500.0,0.00046096,120,"2026-02-27T14:52:28.554",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809820,1772203948564,-500.0,0.00046096,120,"2026-02-27T14:52:28.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809821,1772203948574,-500.0,0.00046096,120,"2026-02-27T14:52:28.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809822,1772203948583,-535.0814813,0.00046096,120,"2026-02-27T14:52:28.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809823,1772203948592,-500.0,0.00046096,120,"2026-02-27T14:52:28.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809824,1772203948602,-500.0,0.00046096,120,"2026-02-27T14:52:28.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809825,1772203948612,-630.64805976,0.00046096,120,"2026-02-27T14:52:28.612",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809826,1772203948622,-500.0,0.00046096,120,"2026-02-27T14:52:28.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809827,1772203948632,-181.85263487,0.00046096,120,"2026-02-27T14:52:28.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809828,1772203948641,-484.19576342,0.00046096,120,"2026-02-27T14:52:28.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809829,1772203948651,-500.0,0.00046096,120,"2026-02-27T14:52:28.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809830,1772203948660,-500.0,0.00046096,120,"2026-02-27T14:52:28.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809831,1772203948670,-500.0,0.00046096,120,"2026-02-27T14:52:28.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809832,1772203948680,-500.0,0.00046096,120,"2026-02-27T14:52:28.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809833,1772203948689,-547.08,0.00046096,120,"2026-02-27T14:52:28.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809834,1772203948699,-500.0,0.00046096,120,"2026-02-27T14:52:28.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809835,1772203948709,-547.08,0.00046096,120,"2026-02-27T14:52:28.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809836,1772203948720,-500.0,0.00046096,120,"2026-02-27T14:52:28.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809837,1772203948729,-547.08,0.00046096,120,"2026-02-27T14:52:28.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809838,1772203948738,-500.0,0.00046096,120,"2026-02-27T14:52:28.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809839,1772203948747,-547.08,0.00046096,120,"2026-02-27T14:52:28.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809840,1772203948756,-500.0,0.00046096,120,"2026-02-27T14:52:28.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809841,1772203948765,-547.08,0.00046096,120,"2026-02-27T14:52:28.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809842,1772203948773,-500.0,0.00046096,120,"2026-02-27T14:52:28.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809843,1772203948782,-547.08,0.00046096,120,"2026-02-27T14:52:28.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809844,1772203948791,-500.0,0.00046096,120,"2026-02-27T14:52:28.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809845,1772203948800,-547.08,0.00046096,120,"2026-02-27T14:52:28.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809846,1772203948809,-500.0,0.00046096,120,"2026-02-27T14:52:28.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809847,1772203948818,-547.08,0.00046096,120,"2026-02-27T14:52:28.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809848,1772203948827,-500.0,0.00046096,120,"2026-02-27T14:52:28.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809849,1772203948836,-547.08,0.00046096,120,"2026-02-27T14:52:28.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809850,1772203948845,-500.0,0.00046096,120,"2026-02-27T14:52:28.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809851,1772203948854,-547.08,0.00046096,120,"2026-02-27T14:52:28.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809852,1772203948862,-500.0,0.00046096,120,"2026-02-27T14:52:28.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809853,1772203948872,-500.0,0.00046096,120,"2026-02-27T14:52:28.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809854,1772203948881,-547.08,0.00046096,120,"2026-02-27T14:52:28.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809855,1772203948890,-500.0,0.00046096,120,"2026-02-27T14:52:28.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809856,1772203948899,-500.0,0.00046096,120,"2026-02-27T14:52:28.899",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809857,1772203948908,-547.08,0.00046096,120,"2026-02-27T14:52:28.908",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809858,1772203948917,-500.0,0.00046096,120,"2026-02-27T14:52:28.917",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809859,1772203948926,-500.0,0.00046096,120,"2026-02-27T14:52:28.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809860,1772203948935,-547.08,0.00046096,120,"2026-02-27T14:52:28.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809861,1772203948944,-500.0,0.00046096,120,"2026-02-27T14:52:28.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809862,1772203948953,-500.0,0.00046096,120,"2026-02-27T14:52:28.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809863,1772203948962,-547.08,0.00046096,120,"2026-02-27T14:52:28.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809864,1772203948973,-500.0,0.00046096,120,"2026-02-27T14:52:28.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809865,1772203948982,-490.19,0.00046096,120,"2026-02-27T14:52:28.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809866,1772203948991,-547.08,0.00046096,120,"2026-02-27T14:52:28.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809867,1772203949000,-496.51831446,0.00046096,120,"2026-02-27T14:52:29.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809868,1772203949010,-547.08,0.00046096,120,"2026-02-27T14:52:29.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809869,1772203949019,-547.08,0.00046096,120,"2026-02-27T14:52:29.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809870,1772203949029,-547.08,0.00046096,120,"2026-02-27T14:52:29.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809871,1772203949038,-547.08,0.00046096,120,"2026-02-27T14:52:29.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809872,1772203949048,-500.0,0.00046096,120,"2026-02-27T14:52:29.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809873,1772203949057,-500.0,0.00046096,120,"2026-02-27T14:52:29.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809874,1772203949066,-547.08,0.00046096,120,"2026-02-27T14:52:29.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809875,1772203949076,-500.0,0.00046096,120,"2026-02-27T14:52:29.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809876,1772203949085,-547.08,0.00046096,120,"2026-02-27T14:52:29.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809877,1772203949094,-500.0,0.00046096,120,"2026-02-27T14:52:29.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809878,1772203949103,-547.08,0.00046096,120,"2026-02-27T14:52:29.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809879,1772203949112,-211.35412448,0.00046096,120,"2026-02-27T14:52:29.112",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809880,1772203949121,-500.0,0.00046096,120,"2026-02-27T14:52:29.121",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809881,1772203949131,-547.08,0.00046096,120,"2026-02-27T14:52:29.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809882,1772203949140,-500.0,0.00046096,120,"2026-02-27T14:52:29.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809883,1772203949150,-500.0,0.00046096,120,"2026-02-27T14:52:29.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809884,1772203949159,-547.08285856,0.00046096,120,"2026-02-27T14:52:29.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809885,1772203949168,-500.0,0.00046096,120,"2026-02-27T14:52:29.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809886,1772203949176,-500.0,0.00046096,120,"2026-02-27T14:52:29.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809887,1772203949186,-500.0,0.00046096,120,"2026-02-27T14:52:29.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809888,1772203949195,-500.0,0.00046096,120,"2026-02-27T14:52:29.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809889,1772203949203,-500.0,0.00046096,120,"2026-02-27T14:52:29.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809890,1772203949212,-500.0,0.00046096,120,"2026-02-27T14:52:29.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809891,1772203949222,-500.0,0.00046096,120,"2026-02-27T14:52:29.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809892,1772203949231,-500.0,0.00046096,120,"2026-02-27T14:52:29.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809893,1772203949240,-500.0,0.00046096,120,"2026-02-27T14:52:29.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809894,1772203949249,-500.0,0.00046096,120,"2026-02-27T14:52:29.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809895,1772203949258,-500.0,0.00046096,120,"2026-02-27T14:52:29.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809896,1772203949268,-500.0,0.00046096,120,"2026-02-27T14:52:29.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809897,1772203949278,-432.39984552,0.00046096,120,"2026-02-27T14:52:29.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809898,1772203949287,-532.5769362,0.00046096,120,"2026-02-27T14:52:29.287",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809899,1772203949297,-614.53403055,0.00046096,120,"2026-02-27T14:52:29.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809900,1772203949306,-500.0,0.00046096,120,"2026-02-27T14:52:29.306",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809901,1772203949315,-436.04908711,0.00046096,120,"2026-02-27T14:52:29.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809902,1772203949326,-220.27854896,0.00046096,120,"2026-02-27T14:52:29.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809903,1772203949335,-500.0,0.00046096,120,"2026-02-27T14:52:29.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809904,1772203949344,-500.0,0.00046096,120,"2026-02-27T14:52:29.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809905,1772203949353,-500.0,0.00046096,120,"2026-02-27T14:52:29.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809906,1772203949362,-500.0,0.00046096,120,"2026-02-27T14:52:29.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809907,1772203949371,-500.0,0.00046096,120,"2026-02-27T14:52:29.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809908,1772203949380,-500.0,0.00046096,120,"2026-02-27T14:52:29.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809909,1772203949389,-500.0,0.00046096,120,"2026-02-27T14:52:29.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809910,1772203949397,-500.0,0.00046096,120,"2026-02-27T14:52:29.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809911,1772203949406,-500.0,0.00046096,120,"2026-02-27T14:52:29.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809912,1772203949415,-500.0,0.00046096,120,"2026-02-27T14:52:29.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809913,1772203949428,-500.0,0.00046096,120,"2026-02-27T14:52:29.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809914,1772203949437,-417.44021411,0.00046096,120,"2026-02-27T14:52:29.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809915,1772203949446,-500.0,0.00046096,120,"2026-02-27T14:52:29.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809916,1772203949455,-500.0,0.00046096,120,"2026-02-27T14:52:29.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809917,1772203949465,-635.90724966,0.00046096,120,"2026-02-27T14:52:29.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809918,1772203949474,-500.0,0.00046096,120,"2026-02-27T14:52:29.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809919,1772203949483,-500.0,0.00046096,120,"2026-02-27T14:52:29.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809920,1772203949492,-500.0,0.00046096,120,"2026-02-27T14:52:29.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809921,1772203949501,-500.0,0.00046096,120,"2026-02-27T14:52:29.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809922,1772203949512,-500.0,0.00046096,120,"2026-02-27T14:52:29.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809923,1772203949521,-500.0,0.00046096,120,"2026-02-27T14:52:29.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809924,1772203949531,-500.0,0.00046096,120,"2026-02-27T14:52:29.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809925,1772203949539,-500.0,0.00046096,120,"2026-02-27T14:52:29.539",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809926,1772203949548,-500.0,0.00046096,120,"2026-02-27T14:52:29.548",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809927,1772203949557,-500.0,0.00046096,120,"2026-02-27T14:52:29.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809928,1772203949566,-222.28234206,0.00046096,120,"2026-02-27T14:52:29.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809929,1772203949574,-500.0,0.00046096,120,"2026-02-27T14:52:29.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809930,1772203949583,-500.0,0.00046096,120,"2026-02-27T14:52:29.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809931,1772203949592,-539.15447405,0.00046096,120,"2026-02-27T14:52:29.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809932,1772203949601,-589.07385785,0.00046096,120,"2026-02-27T14:52:29.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809933,1772203949611,-361.39824286,0.00046096,120,"2026-02-27T14:52:29.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809934,1772203949620,-500.0,0.00046096,120,"2026-02-27T14:52:29.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809935,1772203949630,-334.90158506,0.00046096,120,"2026-02-27T14:52:29.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809936,1772203949639,-466.78270751,0.00046096,120,"2026-02-27T14:52:29.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809937,1772203949648,-364.12817632,0.00046096,120,"2026-02-27T14:52:29.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809938,1772203949657,-500.0,0.00046096,120,"2026-02-27T14:52:29.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809939,1772203949666,-500.0,0.00046096,120,"2026-02-27T14:52:29.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809940,1772203949676,-500.0,0.00046096,120,"2026-02-27T14:52:29.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809941,1772203949685,-500.0,0.00046096,120,"2026-02-27T14:52:29.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809942,1772203949695,-500.0,0.00046096,120,"2026-02-27T14:52:29.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809943,1772203949704,-500.0,0.00046096,120,"2026-02-27T14:52:29.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809944,1772203949713,-566.51084206,0.00046096,120,"2026-02-27T14:52:29.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809945,1772203949723,-500.0,0.00046096,120,"2026-02-27T14:52:29.723",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809946,1772203949732,-500.0,0.00046096,120,"2026-02-27T14:52:29.732",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809947,1772203949741,-500.0,0.00046096,120,"2026-02-27T14:52:29.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809948,1772203949750,-500.0,0.00046096,120,"2026-02-27T14:52:29.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809949,1772203949759,-500.0,0.00046096,120,"2026-02-27T14:52:29.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809950,1772203949769,-228.38732079,0.00046096,120,"2026-02-27T14:52:29.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809951,1772203949778,-500.0,0.00046096,120,"2026-02-27T14:52:29.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809952,1772203949788,-500.0,0.00046096,120,"2026-02-27T14:52:29.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809953,1772203949797,-262.02371133,0.00046096,120,"2026-02-27T14:52:29.797",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809954,1772203949988,-500.0,0.00046096,120,"2026-02-27T14:52:29.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809955,1772203949999,-500.0,0.00046096,120,"2026-02-27T14:52:29.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809956,1772203950008,-306.59313449,0.00046096,120,"2026-02-27T14:52:30.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809957,1772203950018,-500.0,0.00046096,120,"2026-02-27T14:52:30.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809958,1772203950027,-500.0,0.00046096,120,"2026-02-27T14:52:30.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809959,1772203950039,-500.0,0.00046096,120,"2026-02-27T14:52:30.039",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809960,1772203950048,-500.0,0.00046096,120,"2026-02-27T14:52:30.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809961,1772203950058,-500.0,0.00046096,120,"2026-02-27T14:52:30.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809962,1772203950067,-500.0,0.00046096,120,"2026-02-27T14:52:30.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809963,1772203950076,-500.0,0.00046096,120,"2026-02-27T14:52:30.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809964,1772203950085,-500.0,0.00046096,120,"2026-02-27T14:52:30.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809965,1772203950094,-500.0,0.00046096,120,"2026-02-27T14:52:30.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809966,1772203950103,-500.0,0.00046096,120,"2026-02-27T14:52:30.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809967,1772203950113,-500.0,0.00046096,120,"2026-02-27T14:52:30.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809968,1772203950122,-500.0,0.00046096,120,"2026-02-27T14:52:30.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809969,1772203950131,-608.75,0.00046096,120,"2026-02-27T14:52:30.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809970,1772203950141,-500.0,0.00046096,120,"2026-02-27T14:52:30.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809971,1772203950151,-608.75,0.00046096,120,"2026-02-27T14:52:30.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809972,1772203950160,-500.0,0.00046096,120,"2026-02-27T14:52:30.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809973,1772203950171,-608.75,0.00046096,120,"2026-02-27T14:52:30.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809974,1772203950180,-500.0,0.00046096,120,"2026-02-27T14:52:30.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809975,1772203950190,-506.68967818,0.00046096,120,"2026-02-27T14:52:30.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809976,1772203950199,-608.75,0.00046096,120,"2026-02-27T14:52:30.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809977,1772203950209,-500.0,0.00046096,120,"2026-02-27T14:52:30.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809978,1772203950220,-608.75,0.00046096,120,"2026-02-27T14:52:30.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809979,1772203950229,-500.0,0.00046096,120,"2026-02-27T14:52:30.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809980,1772203950240,-500.0,0.00046096,120,"2026-02-27T14:52:30.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809981,1772203950250,-608.75,0.00046096,120,"2026-02-27T14:52:30.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809982,1772203950259,-608.75,0.00046096,120,"2026-02-27T14:52:30.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809983,1772203950268,-500.0,0.00046096,120,"2026-02-27T14:52:30.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809984,1772203950278,-608.75,0.00046096,120,"2026-02-27T14:52:30.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809985,1772203950286,-500.0,0.00046096,120,"2026-02-27T14:52:30.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809986,1772203950296,-608.75,0.00046096,120,"2026-02-27T14:52:30.296",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809987,1772203950305,-500.0,0.00046096,120,"2026-02-27T14:52:30.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809988,1772203950314,-608.75,0.00046096,120,"2026-02-27T14:52:30.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809989,1772203950323,-500.0,0.00046096,120,"2026-02-27T14:52:30.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809990,1772203950333,-608.75,0.00046096,120,"2026-02-27T14:52:30.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809991,1772203950342,-500.0,0.00046096,120,"2026-02-27T14:52:30.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809992,1772203950352,-500.0,0.00046096,120,"2026-02-27T14:52:30.352",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809993,1772203950361,-608.75,0.00046096,120,"2026-02-27T14:52:30.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809994,1772203950370,-500.0,0.00046096,120,"2026-02-27T14:52:30.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809995,1772203950379,-608.75,0.00046096,120,"2026-02-27T14:52:30.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809996,1772203950389,-500.0,0.00046096,120,"2026-02-27T14:52:30.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809997,1772203950398,-608.75,0.00046096,120,"2026-02-27T14:52:30.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809998,1772203950407,-500.0,0.00046096,120,"2026-02-27T14:52:30.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406809999,1772203950416,-608.75,0.00046096,120,"2026-02-27T14:52:30.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810000,1772203950427,-500.0,0.00046096,120,"2026-02-27T14:52:30.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810001,1772203950440,-500.0,0.00046096,120,"2026-02-27T14:52:30.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810002,1772203950449,-500.0,0.00046096,120,"2026-02-27T14:52:30.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810003,1772203950459,-500.0,0.00046096,120,"2026-02-27T14:52:30.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810004,1772203950471,-154.87779217,0.00046096,120,"2026-02-27T14:52:30.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810005,1772203950480,-500.0,0.00046096,120,"2026-02-27T14:52:30.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810006,1772203950490,-500.0,0.00046096,120,"2026-02-27T14:52:30.490",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810007,1772203950500,-500.0,0.00046096,120,"2026-02-27T14:52:30.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810008,1772203950510,-500.0,0.00046096,120,"2026-02-27T14:52:30.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810009,1772203950519,-500.0,0.00046096,120,"2026-02-27T14:52:30.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810010,1772203950528,-500.0,0.00046096,120,"2026-02-27T14:52:30.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810011,1772203950538,-500.0,0.00046096,120,"2026-02-27T14:52:30.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810012,1772203950547,-608.75,0.00046096,120,"2026-02-27T14:52:30.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810013,1772203950557,-500.0,0.00046096,120,"2026-02-27T14:52:30.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810014,1772203950566,-500.0,0.00046096,120,"2026-02-27T14:52:30.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810015,1772203950576,-500.0,0.00046096,120,"2026-02-27T14:52:30.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810016,1772203950585,-608.75,0.00046096,120,"2026-02-27T14:52:30.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810017,1772203950594,-500.0,0.00046096,120,"2026-02-27T14:52:30.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810018,1772203950604,-500.0,0.00046096,120,"2026-02-27T14:52:30.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810019,1772203950613,-608.58461778,0.00046096,120,"2026-02-27T14:52:30.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810020,1772203950622,-500.0,0.00046096,120,"2026-02-27T14:52:30.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810021,1772203950632,-608.75,0.00046096,120,"2026-02-27T14:52:30.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810022,1772203950641,-500.0,0.00046096,120,"2026-02-27T14:52:30.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810023,1772203950651,-500.0,0.00046096,120,"2026-02-27T14:52:30.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810024,1772203950660,-623.66460206,0.00046096,120,"2026-02-27T14:52:30.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810025,1772203950669,-608.75,0.00046096,120,"2026-02-27T14:52:30.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810026,1772203950678,-500.0,0.00046096,120,"2026-02-27T14:52:30.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810027,1772203950687,-500.0,0.00046096,120,"2026-02-27T14:52:30.687",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810028,1772203950696,-608.75,0.00046096,120,"2026-02-27T14:52:30.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810029,1772203950706,-500.0,0.00046096,120,"2026-02-27T14:52:30.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810030,1772203950715,-500.0,0.00046096,120,"2026-02-27T14:52:30.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810031,1772203950725,-608.75,0.00046096,120,"2026-02-27T14:52:30.725",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810032,1772203950735,-500.0,0.00046096,120,"2026-02-27T14:52:30.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810033,1772203950744,-500.0,0.00046096,120,"2026-02-27T14:52:30.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810034,1772203950753,-608.75,0.00046096,120,"2026-02-27T14:52:30.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810035,1772203950762,-500.0,0.00046096,120,"2026-02-27T14:52:30.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810036,1772203950772,-500.0,0.00046096,120,"2026-02-27T14:52:30.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810037,1772203950781,-608.75,0.00046096,120,"2026-02-27T14:52:30.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810038,1772203950790,-500.0,0.00046096,120,"2026-02-27T14:52:30.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810039,1772203950800,-500.0,0.00046096,120,"2026-02-27T14:52:30.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810040,1772203950809,-530.3216417,0.00046096,120,"2026-02-27T14:52:30.809",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810041,1772203950818,-500.0,0.00046096,120,"2026-02-27T14:52:30.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810042,1772203950828,-608.75457904,0.00046096,120,"2026-02-27T14:52:30.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810043,1772203950837,-437.46495443,0.00046096,120,"2026-02-27T14:52:30.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810044,1772203950848,-220.18636092,0.00046096,120,"2026-02-27T14:52:30.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810045,1772203950857,-500.0,0.00046096,120,"2026-02-27T14:52:30.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810046,1772203950867,-500.0,0.00046096,120,"2026-02-27T14:52:30.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810047,1772203950876,-500.0,0.00046096,120,"2026-02-27T14:52:30.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810048,1772203950885,-500.0,0.00046096,120,"2026-02-27T14:52:30.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810049,1772203950894,-500.0,0.00046096,120,"2026-02-27T14:52:30.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810050,1772203950904,-531.01,0.00046096,120,"2026-02-27T14:52:30.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810051,1772203950913,-500.0,0.00046096,120,"2026-02-27T14:52:30.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810052,1772203950923,-500.0,0.00046096,120,"2026-02-27T14:52:30.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810053,1772203950932,-500.0,0.00046096,120,"2026-02-27T14:52:30.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810054,1772203950942,-607.82,0.00046096,120,"2026-02-27T14:52:30.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810055,1772203950952,-500.0,0.00046096,120,"2026-02-27T14:52:30.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810056,1772203950961,-500.0,0.00046096,120,"2026-02-27T14:52:30.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810057,1772203950972,-421.28445438,0.00046096,120,"2026-02-27T14:52:30.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810058,1772203950981,-500.0,0.00046096,120,"2026-02-27T14:52:30.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810059,1772203950990,-500.0,0.00046096,120,"2026-02-27T14:52:30.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810060,1772203950999,-500.0,0.00046096,120,"2026-02-27T14:52:30.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810061,1772203951008,-546.64837212,0.00046096,120,"2026-02-27T14:52:31.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810062,1772203951018,-500.0,0.00046096,120,"2026-02-27T14:52:31.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810063,1772203951027,-500.35,0.00046096,120,"2026-02-27T14:52:31.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810064,1772203951036,-638.95465647,0.00046096,120,"2026-02-27T14:52:31.036",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810065,1772203951046,-500.35,0.00046096,120,"2026-02-27T14:52:31.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810066,1772203951055,-500.35,0.00046096,120,"2026-02-27T14:52:31.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810067,1772203951064,-637.58192569,0.00046096,120,"2026-02-27T14:52:31.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810068,1772203951074,-500.35,0.00046096,120,"2026-02-27T14:52:31.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810069,1772203951083,-523.82258037,0.00046096,120,"2026-02-27T14:52:31.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810070,1772203951092,-500.35,0.00046096,120,"2026-02-27T14:52:31.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810071,1772203951101,-500.0,0.00046096,120,"2026-02-27T14:52:31.101",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810072,1772203951110,-500.35,0.00046096,120,"2026-02-27T14:52:31.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810073,1772203951119,-500.0,0.00046096,120,"2026-02-27T14:52:31.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810074,1772203951129,-500.35,0.00046096,120,"2026-02-27T14:52:31.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810075,1772203951138,-186.56114667,0.00046096,120,"2026-02-27T14:52:31.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810076,1772203951149,-500.35,0.00046096,120,"2026-02-27T14:52:31.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810077,1772203951164,-382.85973407,0.00046096,120,"2026-02-27T14:52:31.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810078,1772203951174,-500.0,0.00046096,120,"2026-02-27T14:52:31.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810079,1772203951183,-500.0,0.00046096,120,"2026-02-27T14:52:31.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810080,1772203951193,-500.0,0.00046096,120,"2026-02-27T14:52:31.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810081,1772203951203,-500.0,0.00046096,120,"2026-02-27T14:52:31.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810082,1772203951213,-500.0,0.00046096,120,"2026-02-27T14:52:31.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810083,1772203951223,-500.0,0.00046096,120,"2026-02-27T14:52:31.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810084,1772203951232,-500.0,0.00046096,120,"2026-02-27T14:52:31.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810085,1772203951241,-500.0,0.00046096,120,"2026-02-27T14:52:31.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810086,1772203951251,-500.0,0.00046096,120,"2026-02-27T14:52:31.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810087,1772203951260,-500.0,0.00046096,120,"2026-02-27T14:52:31.260",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810088,1772203951270,-500.0,0.00046096,120,"2026-02-27T14:52:31.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810089,1772203951279,-500.0,0.00046096,120,"2026-02-27T14:52:31.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810090,1772203951288,-500.0,0.00046096,120,"2026-02-27T14:52:31.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810091,1772203951297,-500.0,0.00046096,120,"2026-02-27T14:52:31.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810092,1772203951306,-500.0,0.00046096,120,"2026-02-27T14:52:31.306",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810093,1772203951315,-500.0,0.00046096,120,"2026-02-27T14:52:31.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810094,1772203951324,-500.0,0.00046096,120,"2026-02-27T14:52:31.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810095,1772203951335,-500.0,0.00046096,120,"2026-02-27T14:52:31.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810096,1772203951344,-500.0,0.00046096,120,"2026-02-27T14:52:31.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810097,1772203951354,-500.0,0.00046096,120,"2026-02-27T14:52:31.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810098,1772203951363,-500.0,0.00046096,120,"2026-02-27T14:52:31.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810099,1772203951372,-500.0,0.00046096,120,"2026-02-27T14:52:31.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810100,1772203951381,-500.0,0.00046096,120,"2026-02-27T14:52:31.381",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810101,1772203951390,-500.0,0.00046096,120,"2026-02-27T14:52:31.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810102,1772203951399,-500.0,0.00046096,120,"2026-02-27T14:52:31.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810103,1772203951408,-500.0,0.00046096,120,"2026-02-27T14:52:31.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810104,1772203951417,-500.0,0.00046096,120,"2026-02-27T14:52:31.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810105,1772203951428,-365.00562765,0.00046096,120,"2026-02-27T14:52:31.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810106,1772203951442,-500.0,0.00046096,120,"2026-02-27T14:52:31.442",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810107,1772203951451,-500.0,0.00046096,120,"2026-02-27T14:52:31.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810108,1772203951461,-500.0,0.00046096,120,"2026-02-27T14:52:31.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810109,1772203951473,-500.0,0.00046096,120,"2026-02-27T14:52:31.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810110,1772203951482,-500.35,0.00046096,120,"2026-02-27T14:52:31.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810111,1772203951492,-360.12287376,0.00046096,120,"2026-02-27T14:52:31.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810112,1772203951501,-500.35,0.00046096,120,"2026-02-27T14:52:31.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810113,1772203951511,-500.0,0.00046096,120,"2026-02-27T14:52:31.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810114,1772203951520,-500.35,0.00046096,120,"2026-02-27T14:52:31.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810115,1772203951529,-500.0,0.00046096,120,"2026-02-27T14:52:31.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810116,1772203951538,-500.35,0.00046096,120,"2026-02-27T14:52:31.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810117,1772203951547,-541.01666927,0.00046096,120,"2026-02-27T14:52:31.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810118,1772203951556,-500.35,0.00046096,120,"2026-02-27T14:52:31.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810119,1772203951566,-500.0,0.00046096,120,"2026-02-27T14:52:31.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810120,1772203951575,-500.35,0.00046096,120,"2026-02-27T14:52:31.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810121,1772203951586,-500.0,0.00046096,120,"2026-02-27T14:52:31.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810122,1772203951597,-767.94,0.00046096,120,"2026-02-27T14:52:31.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810123,1772203951605,-500.0,0.00046096,120,"2026-02-27T14:52:31.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810124,1772203951614,-500.35,0.00046096,120,"2026-02-27T14:52:31.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810125,1772203951623,-767.94,0.00046096,120,"2026-02-27T14:52:31.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810126,1772203951632,-500.0,0.00046096,120,"2026-02-27T14:52:31.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810127,1772203951642,-500.0,0.00046096,120,"2026-02-27T14:52:31.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810128,1772203951651,-500.35,0.00046096,120,"2026-02-27T14:52:31.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810129,1772203951660,-767.94,0.00046096,120,"2026-02-27T14:52:31.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810130,1772203951669,-500.0,0.00046096,120,"2026-02-27T14:52:31.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810131,1772203951678,-500.35,0.00046096,120,"2026-02-27T14:52:31.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810132,1772203951687,-767.94,0.00046096,120,"2026-02-27T14:52:31.687",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810133,1772203951697,-500.35,0.00046096,120,"2026-02-27T14:52:31.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810134,1772203951706,-500.0,0.00046096,120,"2026-02-27T14:52:31.706",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810135,1772203951715,-767.94,0.00046096,120,"2026-02-27T14:52:31.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810136,1772203951726,-500.35,0.00046096,120,"2026-02-27T14:52:31.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810137,1772203951735,-500.0,0.00046096,120,"2026-02-27T14:52:31.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810138,1772203951744,-767.94,0.00046096,120,"2026-02-27T14:52:31.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810139,1772203951753,-500.35,0.00046096,120,"2026-02-27T14:52:31.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810140,1772203951762,-500.0,0.00046096,120,"2026-02-27T14:52:31.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810141,1772203951771,-500.35,0.00046096,120,"2026-02-27T14:52:31.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810142,1772203951781,-500.0,0.00046096,120,"2026-02-27T14:52:31.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810143,1772203951790,-500.35,0.00046096,120,"2026-02-27T14:52:31.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810144,1772203951799,-767.94,0.00046096,120,"2026-02-27T14:52:31.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810145,1772203951811,-533.85395574,0.00046096,120,"2026-02-27T14:52:31.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810146,1772203951821,-592.26,0.00046096,120,"2026-02-27T14:52:31.821",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810147,1772203951829,-500.35,0.00046096,120,"2026-02-27T14:52:31.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810148,1772203951839,-767.94,0.00046096,120,"2026-02-27T14:52:31.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810149,1772203951849,-592.26,0.00046096,120,"2026-02-27T14:52:31.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810150,1772203951858,-500.35,0.00046096,120,"2026-02-27T14:52:31.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810151,1772203951867,-767.94,0.00046096,120,"2026-02-27T14:52:31.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810152,1772203951877,-592.26,0.00046096,120,"2026-02-27T14:52:31.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810153,1772203951886,-767.94,0.00046096,120,"2026-02-27T14:52:31.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810154,1772203951896,-592.26,0.00046096,120,"2026-02-27T14:52:31.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810155,1772203951905,-767.94,0.00046096,120,"2026-02-27T14:52:31.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810156,1772203951915,-767.94,0.00046096,120,"2026-02-27T14:52:31.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810157,1772203951924,-592.26,0.00046096,120,"2026-02-27T14:52:31.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810158,1772203951934,-767.94,0.00046096,120,"2026-02-27T14:52:31.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810159,1772203951943,-592.26,0.00046096,120,"2026-02-27T14:52:31.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810160,1772203951953,-767.94,0.00046096,120,"2026-02-27T14:52:31.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810161,1772203951963,-592.26,0.00046096,120,"2026-02-27T14:52:31.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810162,1772203951973,-767.94,0.00046096,120,"2026-02-27T14:52:31.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810163,1772203951983,-592.26,0.00046096,120,"2026-02-27T14:52:31.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810164,1772203951992,-767.94,0.00046096,120,"2026-02-27T14:52:31.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810165,1772203952002,-592.26,0.00046096,120,"2026-02-27T14:52:32.002",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810166,1772203952011,-767.94,0.00046096,120,"2026-02-27T14:52:32.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810167,1772203952020,-592.26,0.00046096,120,"2026-02-27T14:52:32.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810168,1772203952030,-767.94,0.00046096,120,"2026-02-27T14:52:32.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810169,1772203952039,-592.26,0.00046096,120,"2026-02-27T14:52:32.039",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810170,1772203952048,-767.94,0.00046096,120,"2026-02-27T14:52:32.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810171,1772203952058,-592.26,0.00046096,120,"2026-02-27T14:52:32.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810172,1772203952067,-767.94,0.00046096,120,"2026-02-27T14:52:32.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810173,1772203952076,-592.26,0.00046096,120,"2026-02-27T14:52:32.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810174,1772203952085,-767.94,0.00046096,120,"2026-02-27T14:52:32.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810175,1772203952094,-500.0,0.00046096,120,"2026-02-27T14:52:32.094",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810176,1772203952103,-500.0,0.00046096,120,"2026-02-27T14:52:32.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810177,1772203952112,-592.26,0.00046096,120,"2026-02-27T14:52:32.112",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810178,1772203952122,-767.94,0.00046096,120,"2026-02-27T14:52:32.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810179,1772203952131,-500.0,0.00046096,120,"2026-02-27T14:52:32.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810180,1772203952140,-500.0,0.00046096,120,"2026-02-27T14:52:32.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810181,1772203952149,-592.26,0.00046096,120,"2026-02-27T14:52:32.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810182,1772203952158,-767.94,0.00046096,120,"2026-02-27T14:52:32.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810183,1772203952168,-293.54730345,0.00046096,120,"2026-02-27T14:52:32.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810184,1772203952177,-500.0,0.00046096,120,"2026-02-27T14:52:32.177",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810185,1772203952186,-592.26,0.00046096,120,"2026-02-27T14:52:32.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810186,1772203952195,-768.17831511,0.00046096,120,"2026-02-27T14:52:32.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810187,1772203952205,-500.0,0.00046096,120,"2026-02-27T14:52:32.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810188,1772203952214,-592.26,0.00046096,120,"2026-02-27T14:52:32.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810189,1772203952225,-500.0,0.00046096,120,"2026-02-27T14:52:32.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810190,1772203952235,-592.26,0.00046096,120,"2026-02-27T14:52:32.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810191,1772203952244,-500.0,0.00046096,120,"2026-02-27T14:52:32.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810192,1772203952253,-592.26,0.00046096,120,"2026-02-27T14:52:32.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810193,1772203952263,-511.16391016,0.00046096,120,"2026-02-27T14:52:32.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810194,1772203952272,-500.0,0.00046096,120,"2026-02-27T14:52:32.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810195,1772203952281,-500.0,0.00046096,120,"2026-02-27T14:52:32.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810196,1772203952290,-592.26,0.00046096,120,"2026-02-27T14:52:32.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810197,1772203952299,-500.0,0.00046096,120,"2026-02-27T14:52:32.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810198,1772203952308,-500.0,0.00046096,120,"2026-02-27T14:52:32.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810199,1772203952317,-592.26,0.00046096,120,"2026-02-27T14:52:32.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810200,1772203952326,-206.23778158,0.00046096,120,"2026-02-27T14:52:32.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810201,1772203952335,-500.0,0.00046096,120,"2026-02-27T14:52:32.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810202,1772203952344,-592.26,0.00046096,120,"2026-02-27T14:52:32.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810203,1772203952353,-302.10351627,0.00046096,120,"2026-02-27T14:52:32.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810204,1772203952362,-169.28134233,0.00046096,120,"2026-02-27T14:52:32.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810205,1772203952371,-592.26,0.00046096,120,"2026-02-27T14:52:32.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810206,1772203952380,-500.0,0.00046096,120,"2026-02-27T14:52:32.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810207,1772203952389,-592.34991522,0.00046096,120,"2026-02-27T14:52:32.389",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810208,1772203952398,-500.0,0.00046096,120,"2026-02-27T14:52:32.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810209,1772203952407,-500.0,0.00046096,120,"2026-02-27T14:52:32.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810210,1772203952416,-500.0,0.00046096,120,"2026-02-27T14:52:32.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810211,1772203952426,-500.0,0.00046096,120,"2026-02-27T14:52:32.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810212,1772203952436,-500.0,0.00046096,120,"2026-02-27T14:52:32.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810213,1772203952445,-222.32616173,0.00046096,120,"2026-02-27T14:52:32.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810214,1772203952454,-500.0,0.00046096,120,"2026-02-27T14:52:32.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810215,1772203952463,-500.0,0.00046096,120,"2026-02-27T14:52:32.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810216,1772203952474,-207.522549,0.00046096,120,"2026-02-27T14:52:32.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810217,1772203952483,-500.0,0.00046096,120,"2026-02-27T14:52:32.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810218,1772203952492,-500.0,0.00046096,120,"2026-02-27T14:52:32.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810219,1772203952505,-500.0,0.00046096,120,"2026-02-27T14:52:32.505",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810220,1772203952514,-500.0,0.00046096,120,"2026-02-27T14:52:32.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810221,1772203952524,-500.0,0.00046096,120,"2026-02-27T14:52:32.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810222,1772203952534,-500.0,0.00046096,120,"2026-02-27T14:52:32.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810223,1772203952543,-500.0,0.00046096,120,"2026-02-27T14:52:32.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810224,1772203952552,-500.0,0.00046096,120,"2026-02-27T14:52:32.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810225,1772203952561,-301.84373255,0.00046096,120,"2026-02-27T14:52:32.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810226,1772203952570,-500.0,0.00046096,120,"2026-02-27T14:52:32.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810227,1772203952579,-500.0,0.00046096,120,"2026-02-27T14:52:32.579",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810228,1772203952589,-500.0,0.00046096,120,"2026-02-27T14:52:32.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810229,1772203952598,-500.0,0.00046096,120,"2026-02-27T14:52:32.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810230,1772203952607,-500.0,0.00046096,120,"2026-02-27T14:52:32.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810231,1772203952616,-500.0,0.00046096,120,"2026-02-27T14:52:32.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810232,1772203952626,-500.0,0.00046096,120,"2026-02-27T14:52:32.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810233,1772203952635,-500.0,0.00046096,120,"2026-02-27T14:52:32.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810234,1772203952645,-251.19054991,0.00046096,120,"2026-02-27T14:52:32.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810235,1772203952654,-500.0,0.00046096,120,"2026-02-27T14:52:32.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810236,1772203952663,-500.0,0.00046096,120,"2026-02-27T14:52:32.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810237,1772203952672,-544.72874955,0.00046096,120,"2026-02-27T14:52:32.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810238,1772203952682,-500.0,0.00046096,120,"2026-02-27T14:52:32.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810239,1772203952692,-235.1071054,0.00046096,120,"2026-02-27T14:52:32.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810240,1772203952700,-500.0,0.00046096,120,"2026-02-27T14:52:32.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810241,1772203952710,-368.4384582,0.00046096,120,"2026-02-27T14:52:32.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810242,1772203952720,-500.0,0.00046096,120,"2026-02-27T14:52:32.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810243,1772203952729,-500.0,0.00046096,120,"2026-02-27T14:52:32.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810244,1772203952739,-500.0,0.00046096,120,"2026-02-27T14:52:32.739",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810245,1772203952748,-500.0,0.00046096,120,"2026-02-27T14:52:32.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810246,1772203952757,-500.0,0.00046096,120,"2026-02-27T14:52:32.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810247,1772203952766,-500.0,0.00046096,60,"2026-02-27T14:52:32.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810248,1772203952776,-500.0,0.00046096,120,"2026-02-27T14:52:32.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810249,1772203952787,-500.0,0.00046096,60,"2026-02-27T14:52:32.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810250,1772203952796,-585.85639051,0.00046096,120,"2026-02-27T14:52:32.796",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810251,1772203952805,-500.0,0.00046096,120,"2026-02-27T14:52:32.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810252,1772203952814,-500.0,0.00046096,60,"2026-02-27T14:52:32.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810253,1772203952823,-500.0,0.00046096,60,"2026-02-27T14:52:32.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810254,1772203952832,-266.9987,0.00046096,120,"2026-02-27T14:52:32.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810255,1772203952843,-500.0,0.00046096,60,"2026-02-27T14:52:32.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810256,1772203952853,-500.0,0.00046096,60,"2026-02-27T14:52:32.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810257,1772203952863,-500.0,0.00046096,60,"2026-02-27T14:52:32.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810258,1772203952872,-500.0,0.00046096,60,"2026-02-27T14:52:32.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810259,1772203952881,-500.0,0.00046096,60,"2026-02-27T14:52:32.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810260,1772203952891,-500.0,0.00046096,60,"2026-02-27T14:52:32.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810261,1772203952900,-517.67675882,0.00046096,120,"2026-02-27T14:52:32.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810262,1772203952910,-500.0,0.00046096,60,"2026-02-27T14:52:32.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810263,1772203952919,-210.55806418,0.00046096,60,"2026-02-27T14:52:32.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810264,1772203952928,-500.0,0.00046096,120,"2026-02-27T14:52:32.928",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810265,1772203952937,-636.12791828,0.00046096,120,"2026-02-27T14:52:32.937",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810266,1772203952946,-500.0,0.00046096,120,"2026-02-27T14:52:32.946",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810267,1772203952954,-500.0,0.00046096,120,"2026-02-27T14:52:32.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810268,1772203952963,-500.0,0.00046096,120,"2026-02-27T14:52:32.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810269,1772203952974,-500.0,0.00046096,120,"2026-02-27T14:52:32.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810270,1772203952982,-500.0,0.00046096,120,"2026-02-27T14:52:32.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810271,1772203952991,-624.9116167,0.00046096,120,"2026-02-27T14:52:32.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810272,1772203953000,-500.0,0.00046096,120,"2026-02-27T14:52:33.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810273,1772203953009,-500.0,0.00046096,120,"2026-02-27T14:52:33.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810274,1772203953018,-500.0,0.00046096,120,"2026-02-27T14:52:33.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810275,1772203953029,-500.0,0.00046096,120,"2026-02-27T14:52:33.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810276,1772203953038,-581.79738439,0.00046096,120,"2026-02-27T14:52:33.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810277,1772203953222,-500.0,0.00046096,120,"2026-02-27T14:52:33.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810278,1772203953232,-454.16881657,0.00046096,120,"2026-02-27T14:52:33.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810279,1772203953241,-175.47180181,0.00046096,120,"2026-02-27T14:52:33.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810280,1772203953250,-500.0,0.00046096,120,"2026-02-27T14:52:33.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810281,1772203953261,-500.0,0.00046096,120,"2026-02-27T14:52:33.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810282,1772203953272,-578.88553584,0.00046096,120,"2026-02-27T14:52:33.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810283,1772203953281,-500.0,0.00046096,120,"2026-02-27T14:52:33.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810284,1772203953290,-500.0,0.00046096,120,"2026-02-27T14:52:33.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810285,1772203953299,-543.71880865,0.00046096,120,"2026-02-27T14:52:33.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810286,1772203953308,-500.0,0.00046096,120,"2026-02-27T14:52:33.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810287,1772203953316,-500.0,0.00046096,120,"2026-02-27T14:52:33.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810288,1772203953326,-500.0,0.00046096,120,"2026-02-27T14:52:33.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810289,1772203953335,-500.0,0.00046096,120,"2026-02-27T14:52:33.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810290,1772203953345,-500.0,0.00046096,120,"2026-02-27T14:52:33.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810291,1772203953354,-500.0,0.00046096,120,"2026-02-27T14:52:33.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810292,1772203953363,-500.0,0.00046096,120,"2026-02-27T14:52:33.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810293,1772203953373,-500.0,0.00046096,120,"2026-02-27T14:52:33.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810294,1772203953383,-500.0,0.00046096,120,"2026-02-27T14:52:33.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810295,1772203953392,-500.0,0.00046096,120,"2026-02-27T14:52:33.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810296,1772203953401,-500.0,0.00046096,120,"2026-02-27T14:52:33.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810297,1772203953410,-500.0,0.00046096,120,"2026-02-27T14:52:33.410",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810298,1772203953419,-500.0,0.00046096,120,"2026-02-27T14:52:33.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810299,1772203953429,-500.0,0.00046096,120,"2026-02-27T14:52:33.429",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810300,1772203953441,-500.0,0.00046096,120,"2026-02-27T14:52:33.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810301,1772203953450,-238.90631135,0.00046096,120,"2026-02-27T14:52:33.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810302,1772203953459,-500.0,0.00046096,120,"2026-02-27T14:52:33.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810303,1772203953469,-500.0,0.00046096,120,"2026-02-27T14:52:33.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810304,1772203953481,-500.0,0.00046096,120,"2026-02-27T14:52:33.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810305,1772203953490,-500.0,0.00046096,120,"2026-02-27T14:52:33.490",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810306,1772203953499,-500.0,0.00046096,120,"2026-02-27T14:52:33.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810307,1772203953510,-500.0,0.00046096,120,"2026-02-27T14:52:33.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810308,1772203953519,-500.0,0.00046096,120,"2026-02-27T14:52:33.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810309,1772203953528,-500.0,0.00046096,120,"2026-02-27T14:52:33.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810310,1772203953537,-500.0,0.00046096,120,"2026-02-27T14:52:33.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810311,1772203953546,-500.0,0.00046096,120,"2026-02-27T14:52:33.546",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810312,1772203953555,-500.0,0.00046096,120,"2026-02-27T14:52:33.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810313,1772203953563,-500.0,0.00046096,120,"2026-02-27T14:52:33.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810314,1772203953572,-313.56,0.00046096,120,"2026-02-27T14:52:33.572",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810315,1772203953581,-500.0,0.00046096,120,"2026-02-27T14:52:33.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810316,1772203953590,-500.0,0.00046096,120,"2026-02-27T14:52:33.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810317,1772203953599,-500.0,0.00046096,120,"2026-02-27T14:52:33.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810318,1772203953608,-500.0,0.00046096,120,"2026-02-27T14:52:33.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810319,1772203953617,-500.0,0.00046096,120,"2026-02-27T14:52:33.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810320,1772203953627,-500.0,0.00046096,120,"2026-02-27T14:52:33.627",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810321,1772203953636,-500.0,0.00046096,120,"2026-02-27T14:52:33.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810322,1772203953645,-519.88107741,0.00046096,120,"2026-02-27T14:52:33.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810323,1772203953654,-588.33485969,0.00046096,120,"2026-02-27T14:52:33.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810324,1772203953664,-500.0,0.00046096,120,"2026-02-27T14:52:33.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810325,1772203953672,-500.0,0.00046096,120,"2026-02-27T14:52:33.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810326,1772203953682,-277.84691167,0.00046096,120,"2026-02-27T14:52:33.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810327,1772203953691,-500.0,0.00046096,120,"2026-02-27T14:52:33.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810328,1772203953700,-500.0,0.00046096,120,"2026-02-27T14:52:33.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810329,1772203953709,-500.0,0.00046096,120,"2026-02-27T14:52:33.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810330,1772203953717,-500.0,0.00046096,120,"2026-02-27T14:52:33.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810331,1772203953728,-500.0,0.00046096,120,"2026-02-27T14:52:33.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810332,1772203953737,-500.0,0.00046096,120,"2026-02-27T14:52:33.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810333,1772203953746,-517.81404863,0.00046096,120,"2026-02-27T14:52:33.746",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810334,1772203953755,-500.0,0.00046096,120,"2026-02-27T14:52:33.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810335,1772203953764,-500.0,0.00046096,120,"2026-02-27T14:52:33.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810336,1772203953773,-500.0,0.00046096,120,"2026-02-27T14:52:33.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810337,1772203953782,-476.83195886,0.00046096,120,"2026-02-27T14:52:33.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810338,1772203953791,-500.0,0.00046096,120,"2026-02-27T14:52:33.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810339,1772203953801,-500.0,0.00046096,120,"2026-02-27T14:52:33.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810340,1772203953810,-318.0332519,0.00046096,120,"2026-02-27T14:52:33.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810341,1772203953819,-500.0,0.00046096,120,"2026-02-27T14:52:33.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810342,1772203953829,-592.88745688,0.00046096,120,"2026-02-27T14:52:33.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810343,1772203953838,-328.64653269,0.00046096,120,"2026-02-27T14:52:33.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810344,1772203953848,-757.4,0.00046096,120,"2026-02-27T14:52:33.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810345,1772203953859,-757.4,0.00046096,120,"2026-02-27T14:52:33.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810346,1772203953868,-757.4,0.00046096,120,"2026-02-27T14:52:33.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810347,1772203953878,-757.4,0.00046096,120,"2026-02-27T14:52:33.878",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810348,1772203953887,-757.4,0.00046096,120,"2026-02-27T14:52:33.887",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810349,1772203953896,-500.0,0.00046096,120,"2026-02-27T14:52:33.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810350,1772203953905,-757.4,0.00046096,120,"2026-02-27T14:52:33.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810351,1772203953915,-503.77,0.00046096,120,"2026-02-27T14:52:33.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810352,1772203953924,-757.4,0.00046096,120,"2026-02-27T14:52:33.924",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810353,1772203953933,-500.0,0.00046096,120,"2026-02-27T14:52:33.933",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810354,1772203953942,-503.77,0.00046096,120,"2026-02-27T14:52:33.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810355,1772203953951,-757.4,0.00046096,120,"2026-02-27T14:52:33.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810356,1772203953961,-500.0,0.00046096,120,"2026-02-27T14:52:33.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810357,1772203953970,-503.77,0.00046096,120,"2026-02-27T14:52:33.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810358,1772203953979,-757.4,0.00046096,120,"2026-02-27T14:52:33.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810359,1772203953988,-171.83800207,0.00046096,120,"2026-02-27T14:52:33.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810360,1772203953998,-503.77,0.00046096,120,"2026-02-27T14:52:33.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810361,1772203954007,-757.4,0.00046096,120,"2026-02-27T14:52:34.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810362,1772203954017,-503.77,0.00046096,120,"2026-02-27T14:52:34.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810363,1772203954026,-757.4,0.00046096,120,"2026-02-27T14:52:34.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810364,1772203954035,-503.77,0.00046096,120,"2026-02-27T14:52:34.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810365,1772203954044,-757.4,0.00046096,120,"2026-02-27T14:52:34.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810366,1772203954053,-503.77,0.00046096,120,"2026-02-27T14:52:34.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810367,1772203954063,-757.4,0.00046096,120,"2026-02-27T14:52:34.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810368,1772203954072,-500.0,0.00046096,120,"2026-02-27T14:52:34.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810369,1772203954081,-867.72,0.00046096,120,"2026-02-27T14:52:34.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810370,1772203954090,-503.77,0.00046096,120,"2026-02-27T14:52:34.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810371,1772203954100,-757.4,0.00046096,120,"2026-02-27T14:52:34.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810372,1772203954109,-500.0,0.00046096,120,"2026-02-27T14:52:34.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810373,1772203954119,-867.72,0.00046096,120,"2026-02-27T14:52:34.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810374,1772203954128,-503.77,0.00046096,120,"2026-02-27T14:52:34.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810375,1772203954137,-757.4,0.00046096,120,"2026-02-27T14:52:34.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810376,1772203954146,-500.0,0.00046096,120,"2026-02-27T14:52:34.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810377,1772203954157,-867.72,0.00046096,120,"2026-02-27T14:52:34.157",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810378,1772203954166,-503.77,0.00046096,120,"2026-02-27T14:52:34.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810379,1772203954175,-500.0,0.00046096,120,"2026-02-27T14:52:34.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810380,1772203954184,-757.4,0.00046096,120,"2026-02-27T14:52:34.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810381,1772203954193,-867.72,0.00046096,120,"2026-02-27T14:52:34.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810382,1772203954202,-503.77,0.00046096,120,"2026-02-27T14:52:34.202",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810383,1772203954212,-192.59077707,0.00046096,120,"2026-02-27T14:52:34.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810384,1772203954221,-757.4,0.00046096,120,"2026-02-27T14:52:34.221",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810385,1772203954230,-13528.4496056,0.00046096,120,"2026-02-27T14:52:34.230",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810386,1772203954239,-867.72,0.00046096,120,"2026-02-27T14:52:34.239",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810387,1772203954248,-503.77,0.00046096,120,"2026-02-27T14:52:34.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810388,1772203954257,-757.4,0.00046096,120,"2026-02-27T14:52:34.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810389,1772203954266,-867.72,0.00046096,120,"2026-02-27T14:52:34.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810390,1772203954274,-503.77,0.00046096,120,"2026-02-27T14:52:34.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810391,1772203954283,-757.4,0.00046096,120,"2026-02-27T14:52:34.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810392,1772203954292,-503.77,0.00046096,120,"2026-02-27T14:52:34.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810393,1772203954301,-867.72,0.00046096,120,"2026-02-27T14:52:34.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810394,1772203954310,-757.4,0.00046096,120,"2026-02-27T14:52:34.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810395,1772203954318,-867.72,0.00046096,120,"2026-02-27T14:52:34.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810396,1772203954327,-503.77,0.00046096,120,"2026-02-27T14:52:34.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810397,1772203954336,-757.4,0.00046096,120,"2026-02-27T14:52:34.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810398,1772203954345,-867.72,0.00046096,120,"2026-02-27T14:52:34.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810399,1772203954354,-500.0,0.00046096,120,"2026-02-27T14:52:34.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810400,1772203954363,-503.77,0.00046096,120,"2026-02-27T14:52:34.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810401,1772203954374,-757.4,0.00046096,120,"2026-02-27T14:52:34.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810402,1772203954384,-867.72,0.00046096,120,"2026-02-27T14:52:34.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810403,1772203954393,-500.0,0.00046096,120,"2026-02-27T14:52:34.393",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810404,1772203954402,-503.77,0.00046096,120,"2026-02-27T14:52:34.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810405,1772203954411,-757.4,0.00046096,120,"2026-02-27T14:52:34.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810406,1772203954420,-867.72,0.00046096,120,"2026-02-27T14:52:34.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810407,1772203954435,-500.0,0.00046096,120,"2026-02-27T14:52:34.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810408,1772203954444,-757.63483903,0.00046096,120,"2026-02-27T14:52:34.444",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810409,1772203954454,-503.77,0.00046096,120,"2026-02-27T14:52:34.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810410,1772203954462,-867.72,0.00046096,120,"2026-02-27T14:52:34.462",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810411,1772203954475,-500.0,0.00046096,120,"2026-02-27T14:52:34.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810412,1772203954484,-503.77,0.00046096,120,"2026-02-27T14:52:34.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810413,1772203954493,-500.0,0.00046096,120,"2026-02-27T14:52:34.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810414,1772203954504,-867.72,0.00046096,120,"2026-02-27T14:52:34.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810415,1772203954514,-500.0,0.00046096,120,"2026-02-27T14:52:34.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810416,1772203954523,-500.0,0.00046096,120,"2026-02-27T14:52:34.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810417,1772203954532,-503.77,0.00046096,120,"2026-02-27T14:52:34.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810418,1772203954542,-867.72,0.00046096,120,"2026-02-27T14:52:34.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810419,1772203954551,-500.0,0.00046096,120,"2026-02-27T14:52:34.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810420,1772203954560,-500.0,0.00046096,120,"2026-02-27T14:52:34.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810421,1772203954569,-503.77,0.00046096,120,"2026-02-27T14:52:34.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810422,1772203954578,-867.72,0.00046096,120,"2026-02-27T14:52:34.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810423,1772203954587,-500.0,0.00046096,120,"2026-02-27T14:52:34.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810424,1772203954596,-500.0,0.00046096,120,"2026-02-27T14:52:34.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810425,1772203954605,-503.77,0.00046096,120,"2026-02-27T14:52:34.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810426,1772203954615,-867.72,0.00046096,120,"2026-02-27T14:52:34.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810427,1772203954625,-500.0,0.00046096,120,"2026-02-27T14:52:34.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810428,1772203954634,-500.0,0.00046096,120,"2026-02-27T14:52:34.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810429,1772203954643,-503.77,0.00046096,120,"2026-02-27T14:52:34.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810430,1772203954652,-867.72,0.00046096,120,"2026-02-27T14:52:34.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810431,1772203954662,-486.86817315,0.00046096,120,"2026-02-27T14:52:34.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810432,1772203954671,-500.0,0.00046096,120,"2026-02-27T14:52:34.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810433,1772203954680,-500.0,0.00046096,120,"2026-02-27T14:52:34.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810434,1772203954690,-503.98880671,0.00046096,120,"2026-02-27T14:52:34.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810435,1772203954699,-867.72,0.00046096,120,"2026-02-27T14:52:34.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810436,1772203954708,-500.0,0.00046096,120,"2026-02-27T14:52:34.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810437,1772203954718,-398.39799435,0.00046096,120,"2026-02-27T14:52:34.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810438,1772203954729,-500.0,0.00046096,120,"2026-02-27T14:52:34.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810439,1772203954739,-867.72,0.00046096,120,"2026-02-27T14:52:34.739",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810440,1772203954748,-500.0,0.00046096,120,"2026-02-27T14:52:34.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810441,1772203954758,-500.0,0.00046096,120,"2026-02-27T14:52:34.758",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810442,1772203954767,-166.52857011,0.00046096,120,"2026-02-27T14:52:34.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810443,1772203954776,-867.72,0.00046096,120,"2026-02-27T14:52:34.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810444,1772203954786,-500.0,0.00046096,120,"2026-02-27T14:52:34.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810445,1772203954795,-500.0,0.00046096,120,"2026-02-27T14:52:34.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810446,1772203954804,-867.72,0.00046096,120,"2026-02-27T14:52:34.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810447,1772203954813,-500.0,0.00046096,120,"2026-02-27T14:52:34.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810448,1772203954822,-500.0,0.00046096,120,"2026-02-27T14:52:34.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810449,1772203954832,-867.72,0.00046096,120,"2026-02-27T14:52:34.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810450,1772203954841,-500.0,0.00046096,120,"2026-02-27T14:52:34.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810451,1772203954849,-500.0,0.00046096,120,"2026-02-27T14:52:34.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810452,1772203954859,-867.72,0.00046096,120,"2026-02-27T14:52:34.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810453,1772203954868,-500.0,0.00046096,120,"2026-02-27T14:52:34.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810454,1772203954877,-500.0,0.00046096,120,"2026-02-27T14:52:34.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810455,1772203954886,-867.81,0.00046096,120,"2026-02-27T14:52:34.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810456,1772203954895,-500.0,0.00046096,120,"2026-02-27T14:52:34.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810457,1772203954904,-500.0,0.00046096,120,"2026-02-27T14:52:34.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810458,1772203954913,-500.0,0.00046096,120,"2026-02-27T14:52:34.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810459,1772203954922,-500.0,0.00046096,120,"2026-02-27T14:52:34.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810460,1772203954931,-500.0,0.00046096,120,"2026-02-27T14:52:34.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810461,1772203954940,-500.0,0.00046096,120,"2026-02-27T14:52:34.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810462,1772203954950,-500.0,0.00046096,120,"2026-02-27T14:52:34.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810463,1772203954959,-500.0,0.00046096,120,"2026-02-27T14:52:34.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810464,1772203954968,-500.0,0.00046096,120,"2026-02-27T14:52:34.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810465,1772203954979,-500.0,0.00046096,120,"2026-02-27T14:52:34.979",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810466,1772203954988,-500.0,0.00046096,120,"2026-02-27T14:52:34.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810467,1772203954997,-500.0,0.00046096,120,"2026-02-27T14:52:34.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810468,1772203955007,-500.0,0.00046096,120,"2026-02-27T14:52:35.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810469,1772203955016,-500.0,0.00046096,120,"2026-02-27T14:52:35.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810470,1772203955026,-537.49804796,0.00046096,120,"2026-02-27T14:52:35.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810471,1772203955035,-500.0,0.00046096,120,"2026-02-27T14:52:35.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810472,1772203955045,-500.0,0.00046096,120,"2026-02-27T14:52:35.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810473,1772203955054,-500.0,0.00046096,120,"2026-02-27T14:52:35.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810474,1772203955064,-500.0,0.00046096,120,"2026-02-27T14:52:35.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810475,1772203955074,-500.0,0.00046096,120,"2026-02-27T14:52:35.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810476,1772203955083,-574.19825169,0.00046096,120,"2026-02-27T14:52:35.083",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810477,1772203955093,-500.0,0.00046096,120,"2026-02-27T14:52:35.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810478,1772203955102,-500.0,0.00046096,120,"2026-02-27T14:52:35.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810479,1772203955111,-500.0,0.00046096,120,"2026-02-27T14:52:35.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810480,1772203955120,-204.90194978,0.00046096,120,"2026-02-27T14:52:35.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810481,1772203955130,-500.0,0.00046096,120,"2026-02-27T14:52:35.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810482,1772203955139,-500.0,0.00046096,120,"2026-02-27T14:52:35.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810483,1772203955149,-292.26807481,0.00046096,120,"2026-02-27T14:52:35.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810484,1772203955158,-500.0,0.00046096,120,"2026-02-27T14:52:35.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810485,1772203955168,-500.0,0.00046096,120,"2026-02-27T14:52:35.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810486,1772203955177,-449.1129943,0.00046096,120,"2026-02-27T14:52:35.177",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810487,1772203955186,-260.87022064,0.00046096,120,"2026-02-27T14:52:35.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810488,1772203955196,-500.0,0.00046096,120,"2026-02-27T14:52:35.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810489,1772203955205,-500.0,0.00046096,120,"2026-02-27T14:52:35.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810490,1772203955214,-500.0,0.00046096,120,"2026-02-27T14:52:35.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810491,1772203955225,-500.0,0.00046096,120,"2026-02-27T14:52:35.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810492,1772203955234,-500.0,0.00046096,120,"2026-02-27T14:52:35.234",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810493,1772203955244,-186.2414292,0.00046096,120,"2026-02-27T14:52:35.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810494,1772203955253,-500.0,0.00046096,120,"2026-02-27T14:52:35.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810495,1772203955263,-500.0,0.00046096,120,"2026-02-27T14:52:35.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810496,1772203955272,-500.0,0.00046096,120,"2026-02-27T14:52:35.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810497,1772203955282,-500.0,0.00046096,120,"2026-02-27T14:52:35.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810498,1772203955292,-500.0,0.00046096,120,"2026-02-27T14:52:35.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810499,1772203955301,-519.27677545,0.00046096,120,"2026-02-27T14:52:35.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810500,1772203955310,-500.0,0.00046096,120,"2026-02-27T14:52:35.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810501,1772203955320,-638.54577388,0.00046096,120,"2026-02-27T14:52:35.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810502,1772203955329,-501.26097608,0.00046096,120,"2026-02-27T14:52:35.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810503,1772203955338,-500.0,0.00046096,120,"2026-02-27T14:52:35.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810504,1772203955347,-463.62972672,0.00046096,120,"2026-02-27T14:52:35.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810505,1772203955357,-500.0,0.00046096,120,"2026-02-27T14:52:35.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810506,1772203955367,-500.0,0.00046096,120,"2026-02-27T14:52:35.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810507,1772203955376,-500.0,0.00046096,120,"2026-02-27T14:52:35.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810508,1772203955387,-500.0,0.00046096,120,"2026-02-27T14:52:35.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810509,1772203955396,-500.0,0.00046096,120,"2026-02-27T14:52:35.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810510,1772203955406,-500.0,0.00046096,120,"2026-02-27T14:52:35.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810511,1772203955415,-500.0,0.00046096,120,"2026-02-27T14:52:35.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810512,1772203955426,-500.0,0.00046096,120,"2026-02-27T14:52:35.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810513,1772203955438,-500.0,0.00046096,120,"2026-02-27T14:52:35.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810514,1772203955448,-500.0,0.00046096,120,"2026-02-27T14:52:35.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810515,1772203955458,-500.0,0.00046096,120,"2026-02-27T14:52:35.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810516,1772203955467,-500.0,0.00046096,120,"2026-02-27T14:52:35.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810517,1772203955478,-500.0,0.00046096,120,"2026-02-27T14:52:35.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810518,1772203955487,-500.0,0.00046096,120,"2026-02-27T14:52:35.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810519,1772203955497,-478.50698685,0.00046096,120,"2026-02-27T14:52:35.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810520,1772203955509,-496.36453526,0.00046096,120,"2026-02-27T14:52:35.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810521,1772203955519,-500.0,0.00046096,120,"2026-02-27T14:52:35.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810522,1772203955528,-500.0,0.00046096,120,"2026-02-27T14:52:35.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810523,1772203955538,-500.0,0.00046096,120,"2026-02-27T14:52:35.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810524,1772203955547,-500.0,0.00046096,120,"2026-02-27T14:52:35.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810525,1772203955557,-500.0,0.00046096,120,"2026-02-27T14:52:35.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810526,1772203955566,-500.0,0.00046096,120,"2026-02-27T14:52:35.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810527,1772203955575,-500.0,0.00046096,120,"2026-02-27T14:52:35.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810528,1772203955585,-500.0,0.00046096,120,"2026-02-27T14:52:35.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810529,1772203955594,-455.14788974,0.00046096,120,"2026-02-27T14:52:35.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810530,1772203955603,-500.0,0.00046096,120,"2026-02-27T14:52:35.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810531,1772203955613,-500.0,0.00046096,120,"2026-02-27T14:52:35.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810532,1772203955622,-500.0,0.00046096,120,"2026-02-27T14:52:35.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810533,1772203955632,-500.0,0.00046096,120,"2026-02-27T14:52:35.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810534,1772203955641,-500.0,0.00046096,120,"2026-02-27T14:52:35.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810535,1772203955650,-522.39204136,0.00046096,120,"2026-02-27T14:52:35.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810536,1772203955660,-500.0,0.00046096,120,"2026-02-27T14:52:35.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810537,1772203955669,-500.0,0.00046096,120,"2026-02-27T14:52:35.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810538,1772203955679,-500.0,0.00046096,120,"2026-02-27T14:52:35.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810539,1772203955688,-500.0,0.00046096,120,"2026-02-27T14:52:35.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810540,1772203955698,-500.0,0.00046096,120,"2026-02-27T14:52:35.698",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810541,1772203955707,-500.0,0.00046096,120,"2026-02-27T14:52:35.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810542,1772203955715,-206.69869441,0.00046096,120,"2026-02-27T14:52:35.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810543,1772203955726,-500.0,0.00046096,120,"2026-02-27T14:52:35.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810544,1772203955736,-500.0,0.00046096,120,"2026-02-27T14:52:35.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810545,1772203955745,-500.0,0.00046096,120,"2026-02-27T14:52:35.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810546,1772203955755,-500.0,0.00046096,120,"2026-02-27T14:52:35.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810547,1772203955765,-500.0,0.00046096,120,"2026-02-27T14:52:35.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810548,1772203955775,-500.0,0.00046096,120,"2026-02-27T14:52:35.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810549,1772203955784,-559.64301582,0.00046096,120,"2026-02-27T14:52:35.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810550,1772203955794,-500.0,0.00046096,120,"2026-02-27T14:52:35.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810551,1772203955804,-500.0,0.00046096,120,"2026-02-27T14:52:35.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810552,1772203955814,-500.0,0.00046096,120,"2026-02-27T14:52:35.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810553,1772203955823,-500.0,0.00046096,120,"2026-02-27T14:52:35.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810554,1772203955833,-500.0,0.00046096,120,"2026-02-27T14:52:35.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810555,1772203955842,-500.0,0.00046096,120,"2026-02-27T14:52:35.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810556,1772203955851,-500.0,0.00046096,120,"2026-02-27T14:52:35.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810557,1772203955861,-500.0,0.00046096,120,"2026-02-27T14:52:35.861",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810558,1772203955870,-500.0,0.00046096,120,"2026-02-27T14:52:35.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810559,1772203955879,-500.0,0.00046096,120,"2026-02-27T14:52:35.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810560,1772203955888,-500.0,0.00046096,120,"2026-02-27T14:52:35.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810561,1772203955897,-300.25143802,0.00046096,120,"2026-02-27T14:52:35.897",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810562,1772203955907,-500.0,0.00046096,120,"2026-02-27T14:52:35.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810563,1772203955916,-565.67207154,0.00046096,120,"2026-02-27T14:52:35.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810564,1772203955925,-500.0,0.00046096,120,"2026-02-27T14:52:35.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810565,1772203955935,-500.0,0.00046096,120,"2026-02-27T14:52:35.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810566,1772203955945,-500.0,0.00046096,120,"2026-02-27T14:52:35.945",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810567,1772203955954,-500.0,0.00046096,120,"2026-02-27T14:52:35.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810568,1772203955964,-500.0,0.00046096,120,"2026-02-27T14:52:35.964",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810569,1772203955974,-500.0,0.00046096,120,"2026-02-27T14:52:35.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810570,1772203955983,-500.0,0.00046096,120,"2026-02-27T14:52:35.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810571,1772203955993,-500.0,0.00046096,120,"2026-02-27T14:52:35.993",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810572,1772203956003,-178.81506318,0.00046096,120,"2026-02-27T14:52:36.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810573,1772203956013,-500.0,0.00046096,120,"2026-02-27T14:52:36.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810574,1772203956202,-500.0,0.00046096,120,"2026-02-27T14:52:36.202",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810575,1772203956212,-500.0,0.00046096,120,"2026-02-27T14:52:36.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810576,1772203956222,-500.0,0.00046096,120,"2026-02-27T14:52:36.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810577,1772203956231,-500.0,0.00046096,120,"2026-02-27T14:52:36.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810578,1772203956240,-500.0,0.00046096,120,"2026-02-27T14:52:36.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810579,1772203956249,-200.54736494,0.00046096,120,"2026-02-27T14:52:36.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810580,1772203956258,-577.1389953,0.00046096,120,"2026-02-27T14:52:36.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810581,1772203956267,-500.0,0.00046096,120,"2026-02-27T14:52:36.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810582,1772203956276,-500.0,0.00046096,120,"2026-02-27T14:52:36.276",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810583,1772203956286,-500.0,0.00046096,120,"2026-02-27T14:52:36.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810584,1772203956295,-500.0,0.00046096,120,"2026-02-27T14:52:36.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810585,1772203956305,-345.69328592,0.00046096,120,"2026-02-27T14:52:36.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810586,1772203956315,-500.0,0.00046096,120,"2026-02-27T14:52:36.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810587,1772203956324,-500.0,0.00046096,120,"2026-02-27T14:52:36.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810588,1772203956333,-486.2118561,0.00046096,120,"2026-02-27T14:52:36.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810589,1772203956342,-500.0,0.00046096,120,"2026-02-27T14:52:36.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810590,1772203956351,-500.0,0.00046096,120,"2026-02-27T14:52:36.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810591,1772203956361,-500.0,0.00046096,120,"2026-02-27T14:52:36.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810592,1772203956370,-500.0,0.00046096,120,"2026-02-27T14:52:36.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810593,1772203956379,-500.0,0.00046096,120,"2026-02-27T14:52:36.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810594,1772203956388,-500.0,0.00046096,120,"2026-02-27T14:52:36.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810595,1772203956397,-500.0,0.00046096,120,"2026-02-27T14:52:36.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810596,1772203956407,-500.0,0.00046096,120,"2026-02-27T14:52:36.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810597,1772203956416,-608.25,0.00046096,120,"2026-02-27T14:52:36.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810598,1772203956428,-196.42948186,0.00046096,120,"2026-02-27T14:52:36.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810599,1772203956438,-500.0,0.00046096,120,"2026-02-27T14:52:36.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810600,1772203956447,-608.25,0.00046096,120,"2026-02-27T14:52:36.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810601,1772203956456,-500.0,0.00046096,120,"2026-02-27T14:52:36.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810602,1772203956467,-608.25,0.00046096,120,"2026-02-27T14:52:36.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810603,1772203956477,-608.25,0.00046096,120,"2026-02-27T14:52:36.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810604,1772203956486,-545.35117645,0.00046096,120,"2026-02-27T14:52:36.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810605,1772203956498,-608.25,0.00046096,120,"2026-02-27T14:52:36.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810606,1772203956507,-608.25,0.00046096,120,"2026-02-27T14:52:36.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810607,1772203956516,-608.25,0.00046096,120,"2026-02-27T14:52:36.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810608,1772203956525,-608.25,0.00046096,120,"2026-02-27T14:52:36.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810609,1772203956534,-292.82100186,0.00046096,60,"2026-02-27T14:52:36.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810610,1772203956542,-439.17026984,0.00046096,120,"2026-02-27T14:52:36.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810611,1772203956551,-608.25,0.00046096,120,"2026-02-27T14:52:36.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810612,1772203956560,-608.25,0.00046096,120,"2026-02-27T14:52:36.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810613,1772203956569,-608.25,0.00046096,120,"2026-02-27T14:52:36.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810614,1772203956578,-500.0,0.00046096,120,"2026-02-27T14:52:36.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810615,1772203956587,-500.0,0.00046096,120,"2026-02-27T14:52:36.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810616,1772203956596,-608.25,0.00046096,120,"2026-02-27T14:52:36.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810617,1772203956605,-608.25,0.00046096,120,"2026-02-27T14:52:36.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810618,1772203956614,-500.0,0.00046096,7,"2026-02-27T14:52:36.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810619,1772203956623,-500.0,0.00046096,120,"2026-02-27T14:52:36.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810620,1772203956631,-608.25,0.00046096,120,"2026-02-27T14:52:36.631",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810621,1772203956640,-500.0,0.00046096,120,"2026-02-27T14:52:36.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810622,1772203956650,-608.25,0.00046096,120,"2026-02-27T14:52:36.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810623,1772203956658,-500.0,0.00046096,7,"2026-02-27T14:52:36.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810624,1772203956667,-500.0,0.00046096,120,"2026-02-27T14:52:36.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810625,1772203956676,-608.25,0.00046096,120,"2026-02-27T14:52:36.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810626,1772203956685,-500.0,0.00046096,7,"2026-02-27T14:52:36.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810627,1772203956693,-500.0,0.00046096,120,"2026-02-27T14:52:36.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810628,1772203956702,-500.0,0.00046096,120,"2026-02-27T14:52:36.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810629,1772203956712,-608.25,0.00046096,120,"2026-02-27T14:52:36.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810630,1772203956721,-500.0,0.00046096,7,"2026-02-27T14:52:36.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810631,1772203956730,-500.0,0.00046096,120,"2026-02-27T14:52:36.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810632,1772203956739,-500.0,0.00046096,120,"2026-02-27T14:52:36.739",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810633,1772203956748,-608.25,0.00046096,120,"2026-02-27T14:52:36.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810634,1772203956757,-500.0,0.00046096,7,"2026-02-27T14:52:36.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810635,1772203956767,-500.0,0.00046096,120,"2026-02-27T14:52:36.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810636,1772203956776,-608.25,0.00046096,120,"2026-02-27T14:52:36.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810637,1772203956785,-500.0,0.00046096,120,"2026-02-27T14:52:36.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810638,1772203956794,-500.0,0.00046096,7,"2026-02-27T14:52:36.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810639,1772203956803,-500.0,0.00046096,120,"2026-02-27T14:52:36.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810640,1772203956813,-608.25,0.00046096,120,"2026-02-27T14:52:36.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810641,1772203956822,-500.0,0.00046096,120,"2026-02-27T14:52:36.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810642,1772203956831,-500.0,0.00046096,7,"2026-02-27T14:52:36.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810643,1772203956840,-541.00231537,0.00046096,120,"2026-02-27T14:52:36.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810644,1772203956850,-608.25,0.00046096,120,"2026-02-27T14:52:36.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810645,1772203956859,-500.0,0.00046096,120,"2026-02-27T14:52:36.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810646,1772203956868,-500.0,0.00046096,7,"2026-02-27T14:52:36.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810647,1772203956876,-500.0,0.00046096,120,"2026-02-27T14:52:36.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810648,1772203956886,-608.25,0.00046096,120,"2026-02-27T14:52:36.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810649,1772203956894,-500.0,0.00046096,7,"2026-02-27T14:52:36.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810650,1772203956903,-500.0,0.00046096,120,"2026-02-27T14:52:36.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810651,1772203956912,-500.0,0.00046096,120,"2026-02-27T14:52:36.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810652,1772203956921,-608.25,0.00046096,120,"2026-02-27T14:52:36.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810653,1772203956930,-411.23252674,0.00046096,7,"2026-02-27T14:52:36.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810654,1772203956939,-500.0,0.00046096,120,"2026-02-27T14:52:36.939",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810655,1772203956949,-500.0,0.00046096,120,"2026-02-27T14:52:36.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810656,1772203956958,-608.30430816,0.00046096,120,"2026-02-27T14:52:36.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810657,1772203956967,-500.0,0.00046096,120,"2026-02-27T14:52:36.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810658,1772203956977,-370.5346588,0.00046096,120,"2026-02-27T14:52:36.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810659,1772203956987,-500.0,0.00046096,120,"2026-02-27T14:52:36.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810660,1772203956996,-500.0,0.00046096,120,"2026-02-27T14:52:36.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810661,1772203957005,-500.0,0.00046096,120,"2026-02-27T14:52:37.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810662,1772203957015,-500.0,0.00046096,120,"2026-02-27T14:52:37.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810663,1772203957024,-500.0,0.00046096,120,"2026-02-27T14:52:37.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810664,1772203957033,-500.0,0.00046096,120,"2026-02-27T14:52:37.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810665,1772203957042,-500.0,0.00046096,120,"2026-02-27T14:52:37.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810666,1772203957051,-500.0,0.00046096,120,"2026-02-27T14:52:37.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810667,1772203957060,-500.0,0.00046096,120,"2026-02-27T14:52:37.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810668,1772203957069,-500.0,0.00046096,120,"2026-02-27T14:52:37.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810669,1772203957079,-500.0,0.00046096,120,"2026-02-27T14:52:37.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810670,1772203957088,-500.0,0.00046096,120,"2026-02-27T14:52:37.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810671,1772203957097,-500.0,0.00046096,120,"2026-02-27T14:52:37.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810672,1772203957106,-500.0,0.00046096,120,"2026-02-27T14:52:37.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810673,1772203957115,-500.0,0.00046096,120,"2026-02-27T14:52:37.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810674,1772203957124,-257.23193252,0.00046096,120,"2026-02-27T14:52:37.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810675,1772203957133,-500.0,0.00046096,120,"2026-02-27T14:52:37.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810676,1772203957142,-500.0,0.00046096,120,"2026-02-27T14:52:37.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810677,1772203957151,-500.0,0.00046096,120,"2026-02-27T14:52:37.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810678,1772203957160,-500.0,0.00046096,120,"2026-02-27T14:52:37.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810679,1772203957169,-500.0,0.00046096,120,"2026-02-27T14:52:37.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810680,1772203957178,-500.0,0.00046096,120,"2026-02-27T14:52:37.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810681,1772203957186,-500.0,0.00046096,120,"2026-02-27T14:52:37.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810682,1772203957196,-365.56495465,0.00046096,120,"2026-02-27T14:52:37.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810683,1772203957205,-500.0,0.00046096,120,"2026-02-27T14:52:37.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810684,1772203957214,-500.0,0.00046096,120,"2026-02-27T14:52:37.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810685,1772203957224,-500.0,0.00046096,120,"2026-02-27T14:52:37.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810686,1772203957233,-500.0,0.00046096,120,"2026-02-27T14:52:37.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810687,1772203957242,-500.0,0.00046096,120,"2026-02-27T14:52:37.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810688,1772203957252,-500.0,0.00046096,120,"2026-02-27T14:52:37.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810689,1772203957261,-500.0,0.00046096,120,"2026-02-27T14:52:37.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810690,1772203957271,-500.0,0.00046096,120,"2026-02-27T14:52:37.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810691,1772203957280,-500.0,0.00046096,120,"2026-02-27T14:52:37.280",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810692,1772203957288,-500.0,0.00046096,120,"2026-02-27T14:52:37.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810693,1772203957297,-500.0,0.00046096,120,"2026-02-27T14:52:37.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810694,1772203957307,-500.0,0.00046096,120,"2026-02-27T14:52:37.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810695,1772203957316,-500.0,0.00046096,120,"2026-02-27T14:52:37.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810696,1772203957325,-500.0,0.00046096,120,"2026-02-27T14:52:37.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810697,1772203957334,-500.41539852,0.00046096,120,"2026-02-27T14:52:37.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810698,1772203957344,-644.52432842,0.00046096,120,"2026-02-27T14:52:37.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810699,1772203957353,-500.0,0.00046096,120,"2026-02-27T14:52:37.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810700,1772203957363,-399.68243912,0.00046096,120,"2026-02-27T14:52:37.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810701,1772203957372,-500.0,0.00046096,120,"2026-02-27T14:52:37.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810702,1772203957381,-500.0,0.00046096,120,"2026-02-27T14:52:37.381",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810703,1772203957390,-367.06948299,0.00046096,120,"2026-02-27T14:52:37.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810704,1772203957400,-500.0,0.00046096,120,"2026-02-27T14:52:37.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810705,1772203957409,-513.68694042,0.00046096,120,"2026-02-27T14:52:37.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810706,1772203957418,-500.0,0.00046096,120,"2026-02-27T14:52:37.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810707,1772203957428,-500.0,0.00046096,120,"2026-02-27T14:52:37.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810708,1772203957440,-500.0,0.00046096,120,"2026-02-27T14:52:37.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810709,1772203957449,-500.0,0.00046096,120,"2026-02-27T14:52:37.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810710,1772203957458,-500.0,0.00046096,120,"2026-02-27T14:52:37.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810711,1772203957468,-500.0,0.00046096,120,"2026-02-27T14:52:37.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810712,1772203957478,-510.571827,0.00046096,120,"2026-02-27T14:52:37.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810713,1772203957492,-500.0,0.00046096,120,"2026-02-27T14:52:37.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810714,1772203957514,-500.0,0.00046096,120,"2026-02-27T14:52:37.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810715,1772203957531,-551.09467056,0.00046096,120,"2026-02-27T14:52:37.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810716,1772203957551,-500.0,0.00046096,120,"2026-02-27T14:52:37.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810717,1772203957568,-500.0,0.00046096,120,"2026-02-27T14:52:37.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810718,1772203957586,-500.0,0.00046096,120,"2026-02-27T14:52:37.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810719,1772203957606,-500.0,0.00046096,120,"2026-02-27T14:52:37.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810720,1772203957625,-500.0,0.00046096,120,"2026-02-27T14:52:37.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810721,1772203957644,-500.0,0.00046096,120,"2026-02-27T14:52:37.644",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810722,1772203957663,-500.0,0.00046096,120,"2026-02-27T14:52:37.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810723,1772203957683,-500.0,0.00046096,120,"2026-02-27T14:52:37.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810724,1772203957697,-500.0,0.00046096,120,"2026-02-27T14:52:37.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810725,1772203957715,-500.0,0.00046096,120,"2026-02-27T14:52:37.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810726,1772203957730,-500.0,0.00046096,120,"2026-02-27T14:52:37.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810727,1772203957748,-500.0,0.00046096,120,"2026-02-27T14:52:37.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810728,1772203957761,-500.0,0.00046096,120,"2026-02-27T14:52:37.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810729,1772203957779,-500.0,0.00046096,120,"2026-02-27T14:52:37.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810730,1772203957793,-500.0,0.00046096,120,"2026-02-27T14:52:37.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810731,1772203957808,-555.2186751,0.00046096,120,"2026-02-27T14:52:37.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810732,1772203957824,-179.54266511,0.00046096,120,"2026-02-27T14:52:37.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810733,1772203957838,-500.0,0.00046096,120,"2026-02-27T14:52:37.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810734,1772203957853,-500.0,0.00046096,120,"2026-02-27T14:52:37.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810735,1772203957868,-500.0,0.00046096,120,"2026-02-27T14:52:37.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810736,1772203957884,-500.0,0.00046096,120,"2026-02-27T14:52:37.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810737,1772203957898,-296.10932862,0.00046096,120,"2026-02-27T14:52:37.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810738,1772203957913,-500.0,0.00046096,120,"2026-02-27T14:52:37.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810739,1772203957928,-500.0,0.00046096,120,"2026-02-27T14:52:37.928",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810740,1772203957944,-500.0,0.00046096,120,"2026-02-27T14:52:37.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810741,1772203957959,-500.0,0.00046096,120,"2026-02-27T14:52:37.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810742,1772203957975,-572.90696332,0.00046096,120,"2026-02-27T14:52:37.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810743,1772203957989,-500.0,0.00046096,120,"2026-02-27T14:52:37.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810744,1772203958004,-500.0,0.00046096,120,"2026-02-27T14:52:38.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810745,1772203958018,-500.0,0.00046096,120,"2026-02-27T14:52:38.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810746,1772203958035,-306.67202826,0.00046096,120,"2026-02-27T14:52:38.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810747,1772203958051,-464.3795787,0.00046096,120,"2026-02-27T14:52:38.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810748,1772203958066,-500.0,0.00046096,120,"2026-02-27T14:52:38.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810749,1772203958082,-500.0,0.00046096,120,"2026-02-27T14:52:38.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810750,1772203958096,-500.0,0.00046096,120,"2026-02-27T14:52:38.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810751,1772203958110,-500.0,0.00046096,120,"2026-02-27T14:52:38.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810752,1772203958125,-500.0,0.00046096,120,"2026-02-27T14:52:38.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810753,1772203958141,-500.0,0.00046096,120,"2026-02-27T14:52:38.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810754,1772203958156,-500.0,0.00046096,120,"2026-02-27T14:52:38.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810755,1772203958171,-349.83,0.00046096,120,"2026-02-27T14:52:38.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810756,1772203958186,-500.0,0.00046096,120,"2026-02-27T14:52:38.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810757,1772203958201,-500.0,0.00046096,120,"2026-02-27T14:52:38.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810758,1772203958216,-500.0,0.00046096,120,"2026-02-27T14:52:38.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810759,1772203958231,-500.0,0.00046096,120,"2026-02-27T14:52:38.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810760,1772203958244,-500.0,0.00046096,120,"2026-02-27T14:52:38.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810761,1772203958259,-500.0,0.00046096,120,"2026-02-27T14:52:38.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810762,1772203958274,-500.0,0.00046096,120,"2026-02-27T14:52:38.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810763,1772203958289,-500.0,0.00046096,120,"2026-02-27T14:52:38.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810764,1772203958303,-500.0,0.00046096,120,"2026-02-27T14:52:38.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810765,1772203958317,-651.11,0.00046096,120,"2026-02-27T14:52:38.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810766,1772203958330,-651.11,0.00046096,120,"2026-02-27T14:52:38.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810767,1772203958343,-306.55198806,0.00046096,120,"2026-02-27T14:52:38.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810768,1772203958357,-651.11,0.00046096,120,"2026-02-27T14:52:38.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810769,1772203958371,-651.11,0.00046096,120,"2026-02-27T14:52:38.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810770,1772203958385,-651.11,0.00046096,120,"2026-02-27T14:52:38.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810771,1772203958399,-651.11,0.00046096,120,"2026-02-27T14:52:38.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810772,1772203958413,-651.11,0.00046096,120,"2026-02-27T14:52:38.413",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810773,1772203958430,-651.11,0.00046096,120,"2026-02-27T14:52:38.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810774,1772203958444,-651.11,0.00046096,120,"2026-02-27T14:52:38.444",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810775,1772203958458,-500.0,0.00046096,120,"2026-02-27T14:52:38.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810776,1772203958473,-500.0,0.00046096,120,"2026-02-27T14:52:38.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810777,1772203958489,-651.11,0.00046096,120,"2026-02-27T14:52:38.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810778,1772203958504,-500.0,0.00046096,120,"2026-02-27T14:52:38.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810779,1772203958519,-651.11,0.00046096,120,"2026-02-27T14:52:38.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810780,1772203958533,-1399.0,0.00046096,120,"2026-02-27T14:52:38.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810781,1772203958547,-500.0,0.00046096,120,"2026-02-27T14:52:38.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810782,1772203958561,-651.11,0.00046096,120,"2026-02-27T14:52:38.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810783,1772203958575,-651.11,0.00046096,120,"2026-02-27T14:52:38.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810784,1772203958590,-500.0,0.00046096,120,"2026-02-27T14:52:38.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810785,1772203958605,-651.11,0.00046096,120,"2026-02-27T14:52:38.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810786,1772203958619,-500.0,0.00046096,120,"2026-02-27T14:52:38.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810787,1772203958634,-651.11,0.00046096,120,"2026-02-27T14:52:38.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810788,1772203958649,-500.0,0.00046096,120,"2026-02-27T14:52:38.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810789,1772203958663,-651.11,0.00046096,120,"2026-02-27T14:52:38.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810790,1772203958677,-500.0,0.00046096,120,"2026-02-27T14:52:38.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810791,1772203958691,-651.11,0.00046096,120,"2026-02-27T14:52:38.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810792,1772203958705,-500.0,0.00046096,120,"2026-02-27T14:52:38.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810793,1772203958718,-651.11,0.00046096,120,"2026-02-27T14:52:38.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810794,1772203958734,-500.0,0.00046096,120,"2026-02-27T14:52:38.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810795,1772203958747,-500.0,0.00046096,120,"2026-02-27T14:52:38.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810796,1772203958761,-421.48251356,0.00046096,120,"2026-02-27T14:52:38.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810797,1772203958774,-500.0,0.00046096,120,"2026-02-27T14:52:38.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810798,1772203958787,-651.11,0.00046096,120,"2026-02-27T14:52:38.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810799,1772203958800,-500.0,0.00046096,120,"2026-02-27T14:52:38.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810800,1772203958813,-651.11,0.00046096,120,"2026-02-27T14:52:38.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810801,1772203958827,-500.0,0.00046096,120,"2026-02-27T14:52:38.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810802,1772203958841,-651.2340906,0.00046096,120,"2026-02-27T14:52:38.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810803,1772203958855,-600.9957056,0.00046096,120,"2026-02-27T14:52:38.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810804,1772203958868,-500.0,0.00046096,120,"2026-02-27T14:52:38.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810805,1772203958882,-559.69080871,0.00046096,120,"2026-02-27T14:52:38.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810806,1772203958895,-500.0,0.00046096,120,"2026-02-27T14:52:38.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810807,1772203958908,-500.0,0.00046096,120,"2026-02-27T14:52:38.908",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810808,1772203958921,-715.07,0.00046096,120,"2026-02-27T14:52:38.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810809,1772203958935,-500.0,0.00046096,120,"2026-02-27T14:52:38.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810810,1772203958949,-715.07,0.00046096,120,"2026-02-27T14:52:38.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810811,1772203958962,-500.0,0.00046096,120,"2026-02-27T14:52:38.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810812,1772203958976,-715.07,0.00046096,120,"2026-02-27T14:52:38.976",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810813,1772203958990,-500.0,0.00046096,120,"2026-02-27T14:52:38.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810814,1772203959003,-715.07,0.00046096,120,"2026-02-27T14:52:39.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810815,1772203959019,-500.0,0.00046096,120,"2026-02-27T14:52:39.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810816,1772203959031,-715.07,0.00046096,120,"2026-02-27T14:52:39.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810817,1772203959045,-500.0,0.00046096,120,"2026-02-27T14:52:39.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810818,1772203959059,-715.07,0.00046096,120,"2026-02-27T14:52:39.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810819,1772203959073,-500.0,0.00046096,120,"2026-02-27T14:52:39.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810820,1772203959087,-715.07,0.00046096,120,"2026-02-27T14:52:39.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810821,1772203959101,-500.0,0.00046096,120,"2026-02-27T14:52:39.101",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810822,1772203959115,-715.07,0.00046096,120,"2026-02-27T14:52:39.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810823,1772203959129,-500.0,0.00046096,120,"2026-02-27T14:52:39.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810824,1772203959143,-715.07,0.00046096,120,"2026-02-27T14:52:39.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810825,1772203959156,-500.0,0.00046096,120,"2026-02-27T14:52:39.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810826,1772203959171,-500.0,0.00046096,120,"2026-02-27T14:52:39.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810827,1772203959184,-715.07,0.00046096,120,"2026-02-27T14:52:39.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810828,1772203959199,-500.0,0.00046096,120,"2026-02-27T14:52:39.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810829,1772203959213,-375.15356012,0.00046096,120,"2026-02-27T14:52:39.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810830,1772203959228,-500.0,0.00046096,120,"2026-02-27T14:52:39.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810831,1772203959242,-715.07,0.00046096,120,"2026-02-27T14:52:39.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810832,1772203959255,-500.0,0.00046096,120,"2026-02-27T14:52:39.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810833,1772203959269,-715.07,0.00046096,120,"2026-02-27T14:52:39.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810834,1772203959284,-500.0,0.00046096,120,"2026-02-27T14:52:39.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810835,1772203959298,-715.07,0.00046096,120,"2026-02-27T14:52:39.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810836,1772203959311,-500.0,0.00046096,120,"2026-02-27T14:52:39.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810837,1772203959325,-715.07,0.00046096,120,"2026-02-27T14:52:39.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810838,1772203959339,-500.0,0.00046096,120,"2026-02-27T14:52:39.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810839,1772203959353,-500.0,0.00046096,120,"2026-02-27T14:52:39.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810840,1772203959367,-715.07,0.00046096,120,"2026-02-27T14:52:39.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810841,1772203959381,-536.23782845,0.00046096,120,"2026-02-27T14:52:39.381",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810842,1772203959396,-715.07,0.00046096,120,"2026-02-27T14:52:39.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810843,1772203959410,-715.07,0.00046096,120,"2026-02-27T14:52:39.410",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810844,1772203959425,-715.07,0.00046096,120,"2026-02-27T14:52:39.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810845,1772203959440,-715.07,0.00046096,120,"2026-02-27T14:52:39.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810846,1772203959458,-715.07,0.00046096,120,"2026-02-27T14:52:39.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810847,1772203959473,-452.33403177,0.00046096,120,"2026-02-27T14:52:39.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810848,1772203959757,-715.07,0.00046096,120,"2026-02-27T14:52:39.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810849,1772203959767,-715.07,0.00046096,120,"2026-02-27T14:52:39.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810850,1772203959776,-715.07,0.00046096,120,"2026-02-27T14:52:39.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810851,1772203959786,-715.15349448,0.00046096,120,"2026-02-27T14:52:39.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810852,1772203959795,-584.53443996,0.00046096,120,"2026-02-27T14:52:39.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810853,1772203959805,-500.0,0.00046096,120,"2026-02-27T14:52:39.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810854,1772203959814,-516.83285067,0.00046096,120,"2026-02-27T14:52:39.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810855,1772203959823,-500.0,0.00046096,120,"2026-02-27T14:52:39.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810856,1772203959832,-500.0,0.00046096,120,"2026-02-27T14:52:39.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810857,1772203959842,-500.0,0.00046096,120,"2026-02-27T14:52:39.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810858,1772203959851,-500.0,0.00046096,120,"2026-02-27T14:52:39.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810859,1772203959860,-500.0,0.00046096,120,"2026-02-27T14:52:39.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810860,1772203959869,-500.0,0.00046096,120,"2026-02-27T14:52:39.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810861,1772203959878,-500.0,0.00046096,120,"2026-02-27T14:52:39.878",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810862,1772203959887,-331.12355371,0.00046096,120,"2026-02-27T14:52:39.887",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810863,1772203959896,-500.0,0.00046096,120,"2026-02-27T14:52:39.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810864,1772203959905,-500.0,0.00046096,120,"2026-02-27T14:52:39.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810865,1772203959914,-511.92267315,0.00046096,120,"2026-02-27T14:52:39.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810866,1772203959923,-500.0,0.00046096,120,"2026-02-27T14:52:39.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810867,1772203959932,-500.0,0.00046096,120,"2026-02-27T14:52:39.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810868,1772203959941,-500.0,0.00046096,120,"2026-02-27T14:52:39.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810869,1772203959951,-500.0,0.00046096,120,"2026-02-27T14:52:39.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810870,1772203959960,-500.0,0.00046096,120,"2026-02-27T14:52:39.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810871,1772203959970,-500.0,0.00046096,120,"2026-02-27T14:52:39.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810872,1772203959983,-500.0,0.00046096,120,"2026-02-27T14:52:39.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810873,1772203959992,-500.0,0.00046096,120,"2026-02-27T14:52:39.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810874,1772203960001,-500.0,0.00046096,120,"2026-02-27T14:52:40.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810875,1772203960011,-500.0,0.00046096,120,"2026-02-27T14:52:40.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810876,1772203960020,-542.02303444,0.00046096,120,"2026-02-27T14:52:40.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810877,1772203960029,-500.0,0.00046096,120,"2026-02-27T14:52:40.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810878,1772203960039,-333.5014035,0.00046096,120,"2026-02-27T14:52:40.039",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810879,1772203960052,-500.0,0.00046096,120,"2026-02-27T14:52:40.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810880,1772203960062,-485.92650708,0.00046096,120,"2026-02-27T14:52:40.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810881,1772203960071,-500.0,0.00046096,120,"2026-02-27T14:52:40.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810882,1772203960080,-297.06824934,0.00046096,120,"2026-02-27T14:52:40.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810883,1772203960090,-500.0,0.00046096,120,"2026-02-27T14:52:40.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810884,1772203960099,-500.0,0.00046096,120,"2026-02-27T14:52:40.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810885,1772203960109,-500.0,0.00046096,120,"2026-02-27T14:52:40.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810886,1772203960118,-500.0,0.00046096,120,"2026-02-27T14:52:40.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810887,1772203960127,-500.0,0.00046096,120,"2026-02-27T14:52:40.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810888,1772203960136,-523.74519302,0.00046096,120,"2026-02-27T14:52:40.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810889,1772203960146,-500.0,0.00046096,120,"2026-02-27T14:52:40.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810890,1772203960155,-227.21943023,0.00046096,120,"2026-02-27T14:52:40.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810891,1772203960165,-500.0,0.00046096,120,"2026-02-27T14:52:40.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810892,1772203960174,-192.18834482,0.00046096,120,"2026-02-27T14:52:40.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810893,1772203960183,-500.0,0.00046096,120,"2026-02-27T14:52:40.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810894,1772203960192,-500.0,0.00046096,120,"2026-02-27T14:52:40.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810895,1772203960201,-500.0,0.00046096,120,"2026-02-27T14:52:40.201",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810896,1772203960210,-500.0,0.00046096,120,"2026-02-27T14:52:40.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810897,1772203960218,-228.36378739,0.00046096,120,"2026-02-27T14:52:40.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810898,1772203960228,-500.0,0.00046096,120,"2026-02-27T14:52:40.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810899,1772203960236,-500.0,0.00046096,120,"2026-02-27T14:52:40.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810900,1772203960246,-504.68820165,0.00046096,120,"2026-02-27T14:52:40.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810901,1772203960255,-524.25876084,0.00046096,120,"2026-02-27T14:52:40.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810902,1772203960263,-544.30348456,0.00046096,120,"2026-02-27T14:52:40.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810903,1772203960273,-500.0,0.00046096,120,"2026-02-27T14:52:40.273",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810904,1772203960281,-500.0,0.00046096,120,"2026-02-27T14:52:40.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810905,1772203960290,-500.0,0.00046096,120,"2026-02-27T14:52:40.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810906,1772203960299,-500.0,0.00046096,120,"2026-02-27T14:52:40.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810907,1772203960307,-500.0,0.00046096,120,"2026-02-27T14:52:40.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810908,1772203960316,-500.0,0.00046096,120,"2026-02-27T14:52:40.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810909,1772203960325,-500.0,0.00046096,120,"2026-02-27T14:52:40.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810910,1772203960334,-500.0,0.00046096,120,"2026-02-27T14:52:40.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810911,1772203960343,-500.0,0.00046096,120,"2026-02-27T14:52:40.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810912,1772203960352,-500.0,0.00046096,120,"2026-02-27T14:52:40.352",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810913,1772203960361,-500.0,0.00046096,120,"2026-02-27T14:52:40.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810914,1772203960370,-536.11204155,0.00046096,120,"2026-02-27T14:52:40.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810915,1772203960379,-500.0,0.00046096,120,"2026-02-27T14:52:40.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810916,1772203960388,-500.0,0.00046096,120,"2026-02-27T14:52:40.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810917,1772203960397,-500.0,0.00046096,120,"2026-02-27T14:52:40.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810918,1772203960406,-500.0,0.00046096,120,"2026-02-27T14:52:40.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810919,1772203960415,-500.0,0.00046096,120,"2026-02-27T14:52:40.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810920,1772203960425,-500.0,0.00046096,120,"2026-02-27T14:52:40.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810921,1772203960436,-500.0,0.00046096,120,"2026-02-27T14:52:40.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810922,1772203960445,-500.0,0.00046096,120,"2026-02-27T14:52:40.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810923,1772203960454,-504.20002734,0.00046096,120,"2026-02-27T14:52:40.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810924,1772203960463,-500.0,0.00046096,120,"2026-02-27T14:52:40.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810925,1772203960474,-500.0,0.00046096,120,"2026-02-27T14:52:40.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810926,1772203960483,-500.0,0.00046096,120,"2026-02-27T14:52:40.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810927,1772203960492,-500.0,0.00046096,120,"2026-02-27T14:52:40.492",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810928,1772203960504,-529.49396544,0.00046096,120,"2026-02-27T14:52:40.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810929,1772203960512,-500.0,0.00046096,120,"2026-02-27T14:52:40.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810930,1772203960521,-500.0,0.00046096,120,"2026-02-27T14:52:40.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810931,1772203960531,-500.0,0.00046096,120,"2026-02-27T14:52:40.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810932,1772203960540,-217.14280695,0.00046096,120,"2026-02-27T14:52:40.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810933,1772203960550,-500.0,0.00046096,120,"2026-02-27T14:52:40.550",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810934,1772203960560,-500.0,0.00046096,120,"2026-02-27T14:52:40.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810935,1772203960569,-536.11127883,0.00046096,120,"2026-02-27T14:52:40.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810936,1772203960578,-500.0,0.00046096,120,"2026-02-27T14:52:40.578",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810937,1772203960589,-587.60244844,0.00046096,120,"2026-02-27T14:52:40.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810938,1772203960600,-500.0,0.00046096,120,"2026-02-27T14:52:40.600",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810939,1772203960609,-500.0,0.00046096,120,"2026-02-27T14:52:40.609",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810940,1772203960624,-500.0,0.00046096,120,"2026-02-27T14:52:40.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810941,1772203960633,-500.0,0.00046096,120,"2026-02-27T14:52:40.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810942,1772203960644,-500.0,0.00046096,120,"2026-02-27T14:52:40.644",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810943,1772203960654,-500.0,0.00046096,120,"2026-02-27T14:52:40.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810944,1772203960663,-500.0,0.00046096,120,"2026-02-27T14:52:40.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810945,1772203960673,-500.0,0.00046096,120,"2026-02-27T14:52:40.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810946,1772203960682,-500.0,0.00046096,120,"2026-02-27T14:52:40.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810947,1772203960692,-500.0,0.00046096,120,"2026-02-27T14:52:40.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810948,1772203960701,-500.0,0.00046096,120,"2026-02-27T14:52:40.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810949,1772203960711,-500.0,0.00046096,120,"2026-02-27T14:52:40.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810950,1772203960722,-500.0,0.00046096,120,"2026-02-27T14:52:40.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810951,1772203960731,-500.0,0.00046096,120,"2026-02-27T14:52:40.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810952,1772203960740,-500.0,0.00046096,120,"2026-02-27T14:52:40.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810953,1772203960749,-500.0,0.00046096,120,"2026-02-27T14:52:40.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810954,1772203960758,-500.0,0.00046096,120,"2026-02-27T14:52:40.758",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810955,1772203960767,-500.0,0.00046096,120,"2026-02-27T14:52:40.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810956,1772203960776,-500.0,0.00046096,120,"2026-02-27T14:52:40.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810957,1772203960785,-537.4345383,0.00046096,120,"2026-02-27T14:52:40.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810958,1772203960794,-624.67,0.00046096,120,"2026-02-27T14:52:40.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810959,1772203960804,-500.0,0.00046096,120,"2026-02-27T14:52:40.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810960,1772203960814,-578.25026011,0.00046096,120,"2026-02-27T14:52:40.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810961,1772203960823,-494.39715806,0.00046096,120,"2026-02-27T14:52:40.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810962,1772203960832,-500.0,0.00046096,120,"2026-02-27T14:52:40.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810963,1772203960842,-500.0,0.00046096,120,"2026-02-27T14:52:40.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810964,1772203960852,-500.0,0.00046096,120,"2026-02-27T14:52:40.852",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810965,1772203960861,-500.0,0.00046096,120,"2026-02-27T14:52:40.861",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810966,1772203960870,-500.0,0.00046096,120,"2026-02-27T14:52:40.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810967,1772203960880,-500.0,0.00046096,120,"2026-02-27T14:52:40.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810968,1772203960891,-500.0,0.00046096,120,"2026-02-27T14:52:40.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810969,1772203960900,-500.0,0.00046096,120,"2026-02-27T14:52:40.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810970,1772203960909,-500.0,0.00046096,120,"2026-02-27T14:52:40.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810971,1772203960918,-500.0,0.00046096,120,"2026-02-27T14:52:40.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810972,1772203960928,-500.0,0.00046096,120,"2026-02-27T14:52:40.928",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810973,1772203960937,-500.0,0.00046096,120,"2026-02-27T14:52:40.937",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810974,1772203960947,-500.0,0.00046096,120,"2026-02-27T14:52:40.947",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810975,1772203960956,-500.0,0.00046096,120,"2026-02-27T14:52:40.956",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810976,1772203960965,-500.0,0.00046096,120,"2026-02-27T14:52:40.965",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810977,1772203960975,-500.0,0.00046096,120,"2026-02-27T14:52:40.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810978,1772203960984,-500.0,0.00046096,120,"2026-02-27T14:52:40.984",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810979,1772203960994,-331.56055055,0.00046096,120,"2026-02-27T14:52:40.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810980,1772203961003,-500.0,0.00046096,120,"2026-02-27T14:52:41.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810981,1772203961012,-500.0,0.00046096,120,"2026-02-27T14:52:41.012",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810982,1772203961021,-500.0,0.00046096,120,"2026-02-27T14:52:41.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810983,1772203961031,-500.0,0.00046096,120,"2026-02-27T14:52:41.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810984,1772203961040,-500.0,0.00046096,120,"2026-02-27T14:52:41.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810985,1772203961049,-500.0,0.00046096,120,"2026-02-27T14:52:41.049",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810986,1772203961059,-500.0,0.00046096,120,"2026-02-27T14:52:41.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810987,1772203961068,-500.0,0.00046096,120,"2026-02-27T14:52:41.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810988,1772203961077,-420.82729388,0.00046096,120,"2026-02-27T14:52:41.077",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810989,1772203961087,-500.0,0.00046096,120,"2026-02-27T14:52:41.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810990,1772203961096,-500.0,0.00046096,120,"2026-02-27T14:52:41.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810991,1772203961105,-500.0,0.00046096,120,"2026-02-27T14:52:41.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810992,1772203961115,-500.0,0.00046096,120,"2026-02-27T14:52:41.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810993,1772203961124,-500.0,0.00046096,120,"2026-02-27T14:52:41.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810994,1772203961134,-500.0,0.00046096,120,"2026-02-27T14:52:41.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810995,1772203961143,-500.0,0.00046096,120,"2026-02-27T14:52:41.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810996,1772203961153,-408.57910343,0.00046096,120,"2026-02-27T14:52:41.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810997,1772203961162,-500.0,0.00046096,120,"2026-02-27T14:52:41.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810998,1772203961171,-500.0,0.00046096,120,"2026-02-27T14:52:41.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406810999,1772203961180,-500.0,0.00046096,120,"2026-02-27T14:52:41.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811000,1772203961189,-500.0,0.00046096,120,"2026-02-27T14:52:41.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811001,1772203961199,-500.0,0.00046096,120,"2026-02-27T14:52:41.199",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811002,1772203961209,-500.0,0.00046096,120,"2026-02-27T14:52:41.209",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811003,1772203961218,-500.0,0.00046096,120,"2026-02-27T14:52:41.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811004,1772203961228,-500.0,0.00046096,120,"2026-02-27T14:52:41.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811005,1772203961237,-483.78542406,0.00046096,120,"2026-02-27T14:52:41.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811006,1772203961246,-521.71312127,0.00046096,120,"2026-02-27T14:52:41.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811007,1772203961256,-519.04468159,0.00046096,120,"2026-02-27T14:52:41.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811008,1772203961265,-500.0,0.00046096,120,"2026-02-27T14:52:41.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811009,1772203961274,-500.0,0.00046096,120,"2026-02-27T14:52:41.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811010,1772203961284,-500.0,0.00046096,120,"2026-02-27T14:52:41.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811011,1772203961292,-500.0,0.00046096,120,"2026-02-27T14:52:41.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811012,1772203961301,-400.83551089,0.00046096,120,"2026-02-27T14:52:41.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811013,1772203961310,-500.0,0.00046096,120,"2026-02-27T14:52:41.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811014,1772203961319,-500.0,0.00046096,120,"2026-02-27T14:52:41.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811015,1772203961328,-500.0,0.00046096,120,"2026-02-27T14:52:41.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811016,1772203961337,-500.0,0.00046096,120,"2026-02-27T14:52:41.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811017,1772203961346,-500.0,0.00046096,120,"2026-02-27T14:52:41.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811018,1772203961356,-500.0,0.00046096,120,"2026-02-27T14:52:41.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811019,1772203961365,-240.06728359,0.00046096,120,"2026-02-27T14:52:41.365",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811020,1772203961373,-633.99766895,0.00046096,120,"2026-02-27T14:52:41.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811021,1772203961382,-556.88479508,0.00046096,120,"2026-02-27T14:52:41.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811022,1772203961391,-500.0,0.00046096,120,"2026-02-27T14:52:41.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811023,1772203961399,-531.0996961,0.00046096,120,"2026-02-27T14:52:41.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811024,1772203961408,-509.88522716,0.00046096,120,"2026-02-27T14:52:41.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811025,1772203961418,-284.354,0.00046096,120,"2026-02-27T14:52:41.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811026,1772203961428,-500.0,0.00046096,120,"2026-02-27T14:52:41.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811027,1772203961440,-500.0,0.00046096,120,"2026-02-27T14:52:41.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811028,1772203961449,-500.0,0.00046096,120,"2026-02-27T14:52:41.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811029,1772203961459,-500.0,0.00046096,120,"2026-02-27T14:52:41.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811030,1772203961467,-500.0,0.00046096,120,"2026-02-27T14:52:41.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811031,1772203961478,-500.0,0.00046096,120,"2026-02-27T14:52:41.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811032,1772203961488,-500.0,0.00046096,120,"2026-02-27T14:52:41.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811033,1772203961497,-260.62392588,0.00046096,120,"2026-02-27T14:52:41.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811034,1772203961508,-500.0,0.00046096,120,"2026-02-27T14:52:41.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811035,1772203961517,-500.0,0.00046096,120,"2026-02-27T14:52:41.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811036,1772203961526,-500.0,0.00046096,120,"2026-02-27T14:52:41.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811037,1772203961535,-500.0,0.00046096,120,"2026-02-27T14:52:41.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811038,1772203961544,-500.0,0.00046096,120,"2026-02-27T14:52:41.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811039,1772203961553,-500.0,0.00046096,120,"2026-02-27T14:52:41.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811040,1772203961562,-500.0,0.00046096,120,"2026-02-27T14:52:41.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811041,1772203961571,-500.0,0.00046096,120,"2026-02-27T14:52:41.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811042,1772203961580,-500.0,0.00046096,120,"2026-02-27T14:52:41.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811043,1772203961588,-500.0,0.00046096,120,"2026-02-27T14:52:41.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811044,1772203961598,-500.0,0.00046096,120,"2026-02-27T14:52:41.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811045,1772203961607,-305.77881721,0.00046096,120,"2026-02-27T14:52:41.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811046,1772203961616,-500.0,0.00046096,120,"2026-02-27T14:52:41.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811047,1772203961625,-500.0,0.00046096,120,"2026-02-27T14:52:41.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811048,1772203961635,-500.0,0.00046096,120,"2026-02-27T14:52:41.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811049,1772203961646,-500.0,0.00046096,120,"2026-02-27T14:52:41.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811050,1772203961657,-500.0,0.00046096,120,"2026-02-27T14:52:41.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811051,1772203961667,-500.0,0.00046096,120,"2026-02-27T14:52:41.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811052,1772203961676,-500.0,0.00046096,120,"2026-02-27T14:52:41.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811053,1772203961685,-500.0,0.00046096,120,"2026-02-27T14:52:41.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811054,1772203961694,-500.0,0.00046096,120,"2026-02-27T14:52:41.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811055,1772203961703,-500.0,0.00046096,120,"2026-02-27T14:52:41.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811056,1772203961712,-500.0,0.00046096,120,"2026-02-27T14:52:41.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811057,1772203961721,-500.0,0.00046096,120,"2026-02-27T14:52:41.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811058,1772203961733,-500.0,0.00046096,120,"2026-02-27T14:52:41.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811059,1772203961742,-500.0,0.00046096,120,"2026-02-27T14:52:41.742",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811060,1772203961751,-500.0,0.00046096,120,"2026-02-27T14:52:41.751",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811061,1772203961762,-500.0,0.00046096,120,"2026-02-27T14:52:41.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811062,1772203961771,-623.16,0.00046096,120,"2026-02-27T14:52:41.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811063,1772203961779,-500.0,0.00046096,120,"2026-02-27T14:52:41.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811064,1772203961788,-500.0,0.00046096,120,"2026-02-27T14:52:41.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811065,1772203961798,-500.0,0.00046096,120,"2026-02-27T14:52:41.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811066,1772203961807,-500.0,0.00046096,120,"2026-02-27T14:52:41.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811067,1772203961816,-500.0,0.00046096,120,"2026-02-27T14:52:41.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811068,1772203961825,-500.0,0.00046096,120,"2026-02-27T14:52:41.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811069,1772203961834,-500.0,0.00046096,120,"2026-02-27T14:52:41.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811070,1772203961843,-500.0,0.00046096,120,"2026-02-27T14:52:41.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811071,1772203961852,-500.0,0.00046096,120,"2026-02-27T14:52:41.852",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811072,1772203961862,-517.1493995,0.00046096,120,"2026-02-27T14:52:41.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811073,1772203961871,-500.0,0.00046096,120,"2026-02-27T14:52:41.871",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811074,1772203961880,-500.0,0.00046096,120,"2026-02-27T14:52:41.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811075,1772203961890,-500.0,0.00046096,120,"2026-02-27T14:52:41.890",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811076,1772203961900,-500.0,0.00046096,120,"2026-02-27T14:52:41.900",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811077,1772203961910,-614.55542541,0.00046096,120,"2026-02-27T14:52:41.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811078,1772203961919,-515.65439323,0.00046096,120,"2026-02-27T14:52:41.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811079,1772203961928,-500.0,0.00046096,120,"2026-02-27T14:52:41.928",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811080,1772203961938,-500.0,0.00046096,120,"2026-02-27T14:52:41.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811081,1772203961947,-500.0,0.00046096,120,"2026-02-27T14:52:41.947",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811082,1772203961956,-500.0,0.00046096,120,"2026-02-27T14:52:41.956",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811083,1772203961967,-549.78123331,0.00046096,120,"2026-02-27T14:52:41.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811084,1772203961978,-500.0,0.00046096,120,"2026-02-27T14:52:41.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811085,1772203961987,-500.0,0.00046096,120,"2026-02-27T14:52:41.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811086,1772203961997,-210.52025097,0.00046096,120,"2026-02-27T14:52:41.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811087,1772203962007,-500.0,0.00046096,120,"2026-02-27T14:52:42.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811088,1772203962021,-500.0,0.00046096,120,"2026-02-27T14:52:42.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811089,1772203962031,-500.0,0.00046096,120,"2026-02-27T14:52:42.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811090,1772203962040,-500.0,0.00046096,120,"2026-02-27T14:52:42.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811091,1772203962050,-500.0,0.00046096,120,"2026-02-27T14:52:42.050",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811092,1772203962059,-500.0,0.00046096,120,"2026-02-27T14:52:42.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811093,1772203962069,-500.0,0.00046096,120,"2026-02-27T14:52:42.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811094,1772203962079,-500.0,0.00046096,120,"2026-02-27T14:52:42.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811095,1772203962089,-500.0,0.00046096,120,"2026-02-27T14:52:42.089",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811096,1772203962098,-646.70033254,0.00046096,120,"2026-02-27T14:52:42.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811097,1772203962109,-500.0,0.00046096,120,"2026-02-27T14:52:42.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811098,1772203962119,-500.0,0.00046096,120,"2026-02-27T14:52:42.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811099,1772203962129,-500.0,0.00046096,120,"2026-02-27T14:52:42.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811100,1772203962140,-326.56504254,0.00046096,120,"2026-02-27T14:52:42.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811101,1772203962149,-199.46190052,0.00046096,120,"2026-02-27T14:52:42.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811102,1772203962159,-540.98560703,0.00046096,120,"2026-02-27T14:52:42.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811103,1772203962169,-500.0,0.00046096,120,"2026-02-27T14:52:42.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811104,1772203962178,-500.0,0.00046096,120,"2026-02-27T14:52:42.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811105,1772203962188,-500.0,0.00046096,120,"2026-02-27T14:52:42.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811106,1772203962197,-500.0,0.00046096,120,"2026-02-27T14:52:42.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811107,1772203962210,-500.0,0.00046096,120,"2026-02-27T14:52:42.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811108,1772203962222,-500.0,0.00046096,120,"2026-02-27T14:52:42.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811109,1772203962232,-500.0,0.00046096,120,"2026-02-27T14:52:42.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811110,1772203962241,-500.0,0.00046096,120,"2026-02-27T14:52:42.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811111,1772203962250,-500.0,0.00046096,120,"2026-02-27T14:52:42.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811112,1772203962260,-500.0,0.00046096,120,"2026-02-27T14:52:42.260",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811113,1772203962269,-500.0,0.00046096,120,"2026-02-27T14:52:42.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811114,1772203962278,-500.0,0.00046096,120,"2026-02-27T14:52:42.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811115,1772203962287,-500.0,0.00046096,120,"2026-02-27T14:52:42.287",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811116,1772203962297,-500.0,0.00046096,120,"2026-02-27T14:52:42.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811117,1772203962307,-500.0,0.00046096,120,"2026-02-27T14:52:42.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811118,1772203962316,-175.14041815,0.00046096,120,"2026-02-27T14:52:42.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811119,1772203962325,-500.0,0.00046096,120,"2026-02-27T14:52:42.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811120,1772203962335,-500.0,0.00046096,120,"2026-02-27T14:52:42.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811121,1772203962345,-451.35,0.00046096,120,"2026-02-27T14:52:42.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811122,1772203962354,-500.0,0.00046096,120,"2026-02-27T14:52:42.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811123,1772203962364,-500.0,0.00046096,120,"2026-02-27T14:52:42.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811124,1772203962374,-500.0,0.00046096,120,"2026-02-27T14:52:42.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811125,1772203962383,-500.0,0.00046096,120,"2026-02-27T14:52:42.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811126,1772203962392,-500.0,0.00046096,120,"2026-02-27T14:52:42.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811127,1772203962401,-500.0,0.00046096,120,"2026-02-27T14:52:42.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811128,1772203962414,-500.0,0.00046096,120,"2026-02-27T14:52:42.414",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811129,1772203962424,-500.0,0.00046096,120,"2026-02-27T14:52:42.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811130,1772203962437,-500.0,0.00046096,120,"2026-02-27T14:52:42.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811131,1772203962447,-500.0,0.00046096,120,"2026-02-27T14:52:42.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811132,1772203962456,-228.29242442,0.00046096,120,"2026-02-27T14:52:42.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811133,1772203962465,-500.0,0.00046096,120,"2026-02-27T14:52:42.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811134,1772203962477,-500.0,0.00046096,120,"2026-02-27T14:52:42.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811135,1772203962486,-563.77823643,0.00046096,120,"2026-02-27T14:52:42.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811136,1772203962496,-184.96640336,0.00046096,120,"2026-02-27T14:52:42.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811137,1772203962506,-500.0,0.00046096,60,"2026-02-27T14:52:42.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811138,1772203962517,-500.0,0.00046096,60,"2026-02-27T14:52:42.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811139,1772203962526,-500.0,0.00046096,60,"2026-02-27T14:52:42.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811140,1772203962535,-500.0,0.00046096,60,"2026-02-27T14:52:42.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811141,1772203962545,-500.0,0.00046096,60,"2026-02-27T14:52:42.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811142,1772203962555,-500.0,0.00046096,60,"2026-02-27T14:52:42.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811143,1772203962564,-500.0,0.00046096,60,"2026-02-27T14:52:42.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811144,1772203962573,-500.0,0.00046096,60,"2026-02-27T14:52:42.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811145,1772203962583,-500.0,0.00046096,60,"2026-02-27T14:52:42.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811146,1772203962592,-500.0,0.00046096,60,"2026-02-27T14:52:42.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811147,1772203962602,-500.0,0.00046096,60,"2026-02-27T14:52:42.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811148,1772203962614,-500.0,0.00046096,60,"2026-02-27T14:52:42.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811149,1772203962623,-500.0,0.00046096,60,"2026-02-27T14:52:42.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811150,1772203962632,-500.0,0.00046096,60,"2026-02-27T14:52:42.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811151,1772203962642,-500.0,0.00046096,60,"2026-02-27T14:52:42.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811152,1772203962652,-500.0,0.00046096,120,"2026-02-27T14:52:42.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811153,1772203962661,-500.0,0.00046096,60,"2026-02-27T14:52:42.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811154,1772203962671,-500.0,0.00046096,120,"2026-02-27T14:52:42.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811155,1772203962680,-500.0,0.00046096,120,"2026-02-27T14:52:42.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811156,1772203962689,-500.0,0.00046096,60,"2026-02-27T14:52:42.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811157,1772203962699,-500.0,0.00046096,120,"2026-02-27T14:52:42.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811158,1772203962708,-447.28823623,0.00046096,120,"2026-02-27T14:52:42.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811159,1772203962717,-500.0,0.00046096,60,"2026-02-27T14:52:42.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811160,1772203962726,-500.0,0.00046096,120,"2026-02-27T14:52:42.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811161,1772203962736,-500.0,0.00046096,60,"2026-02-27T14:52:42.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811162,1772203962745,-500.0,0.00046096,120,"2026-02-27T14:52:42.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811163,1772203962754,-500.0,0.00046096,60,"2026-02-27T14:52:42.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811164,1772203962763,-500.0,0.00046096,120,"2026-02-27T14:52:42.763",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811165,1772203962772,-500.0,0.00046096,120,"2026-02-27T14:52:42.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811166,1772203962781,-500.0,0.00046096,120,"2026-02-27T14:52:42.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811167,1772203962790,-500.0,0.00046096,120,"2026-02-27T14:52:42.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811168,1772203962800,-500.0,0.00046096,120,"2026-02-27T14:52:42.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811169,1772203962811,-495.64,0.00046096,120,"2026-02-27T14:52:42.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811170,1772203962820,-500.0,0.00046096,120,"2026-02-27T14:52:42.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811171,1772203962830,-500.0,0.00046096,120,"2026-02-27T14:52:42.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811172,1772203962839,-500.0,0.00046096,120,"2026-02-27T14:52:42.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811173,1772203962848,-500.0,0.00046096,120,"2026-02-27T14:52:42.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811174,1772203962857,-500.0,0.00046096,120,"2026-02-27T14:52:42.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811175,1772203962866,-500.0,0.00046096,120,"2026-02-27T14:52:42.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811176,1772203962876,-500.0,0.00046096,120,"2026-02-27T14:52:42.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811177,1772203963155,-500.0,0.00046096,60,"2026-02-27T14:52:43.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811178,1772203963166,-580.21339827,0.00046096,120,"2026-02-27T14:52:43.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811179,1772203963176,-500.0,0.00046096,60,"2026-02-27T14:52:43.176",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811180,1772203963186,-522.71293672,0.00046096,120,"2026-02-27T14:52:43.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811181,1772203963195,-500.0,0.00046096,60,"2026-02-27T14:52:43.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811182,1772203963205,-300.74,0.00046096,60,"2026-02-27T14:52:43.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811183,1772203963215,-500.0,0.00046096,120,"2026-02-27T14:52:43.215",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811184,1772203963230,-500.0,0.00046096,120,"2026-02-27T14:52:43.230",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811185,1772203963239,-500.0,0.00046096,120,"2026-02-27T14:52:43.239",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811186,1772203963249,-500.0,0.00046096,120,"2026-02-27T14:52:43.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811187,1772203963258,-500.0,0.00046096,120,"2026-02-27T14:52:43.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811188,1772203963267,-500.0,0.00046096,120,"2026-02-27T14:52:43.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811189,1772203963277,-500.0,0.00046096,120,"2026-02-27T14:52:43.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811190,1772203963288,-500.0,0.00046096,120,"2026-02-27T14:52:43.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811191,1772203963298,-500.0,0.00046096,120,"2026-02-27T14:52:43.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811192,1772203963307,-500.0,0.00046096,120,"2026-02-27T14:52:43.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811193,1772203963316,-500.0,0.00046096,120,"2026-02-27T14:52:43.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811194,1772203963326,-500.0,0.00046096,120,"2026-02-27T14:52:43.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811195,1772203963335,-500.0,0.00046096,120,"2026-02-27T14:52:43.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811196,1772203963345,-500.0,0.00046096,120,"2026-02-27T14:52:43.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811197,1772203963354,-249.89151522,0.00046096,120,"2026-02-27T14:52:43.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811198,1772203963363,-500.0,0.00046096,120,"2026-02-27T14:52:43.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811199,1772203963373,-500.0,0.00046096,120,"2026-02-27T14:52:43.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811200,1772203963382,-338.53073031,0.00046096,120,"2026-02-27T14:52:43.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811201,1772203963391,-500.0,0.00046096,120,"2026-02-27T14:52:43.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811202,1772203963400,-500.0,0.00046096,120,"2026-02-27T14:52:43.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811203,1772203963411,-500.0,0.00046096,120,"2026-02-27T14:52:43.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811204,1772203963420,-242.58781914,0.00046096,120,"2026-02-27T14:52:43.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811205,1772203963430,-500.0,0.00046096,120,"2026-02-27T14:52:43.430",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811206,1772203963444,-500.0,0.00046096,120,"2026-02-27T14:52:43.444",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811207,1772203963455,-500.0,0.00046096,120,"2026-02-27T14:52:43.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811208,1772203963466,-500.0,0.00046096,120,"2026-02-27T14:52:43.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811209,1772203963477,-375.17827556,0.00046096,120,"2026-02-27T14:52:43.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811210,1772203963487,-500.0,0.00046096,120,"2026-02-27T14:52:43.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811211,1772203963497,-500.0,0.00046096,120,"2026-02-27T14:52:43.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811212,1772203963509,-500.0,0.00046096,120,"2026-02-27T14:52:43.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811213,1772203963518,-500.0,0.00046096,120,"2026-02-27T14:52:43.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811214,1772203963528,-500.0,0.00046096,120,"2026-02-27T14:52:43.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811215,1772203963537,-539.55,0.00046096,120,"2026-02-27T14:52:43.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811216,1772203963547,-500.0,0.00046096,120,"2026-02-27T14:52:43.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811217,1772203963556,-500.0,0.00046096,120,"2026-02-27T14:52:43.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811218,1772203963565,-500.0,0.00046096,120,"2026-02-27T14:52:43.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811219,1772203963575,-176.25982599,0.00046096,120,"2026-02-27T14:52:43.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811220,1772203963584,-500.0,0.00046096,120,"2026-02-27T14:52:43.584",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811221,1772203963593,-500.0,0.00046096,120,"2026-02-27T14:52:43.593",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811222,1772203963602,-528.98704813,0.00046096,120,"2026-02-27T14:52:43.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811223,1772203963612,-500.0,0.00046096,120,"2026-02-27T14:52:43.612",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811224,1772203963621,-500.0,0.00046096,120,"2026-02-27T14:52:43.621",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811225,1772203963630,-500.0,0.00046096,120,"2026-02-27T14:52:43.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811226,1772203963639,-500.0,0.00046096,120,"2026-02-27T14:52:43.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811227,1772203963648,-500.0,0.00046096,120,"2026-02-27T14:52:43.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811228,1772203963658,-500.0,0.00046096,120,"2026-02-27T14:52:43.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811229,1772203963667,-340.72140127,0.00046096,120,"2026-02-27T14:52:43.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811230,1772203963676,-500.0,0.00046096,120,"2026-02-27T14:52:43.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811231,1772203963686,-343.67,0.00046096,120,"2026-02-27T14:52:43.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811232,1772203963695,-511.07280291,0.00046096,120,"2026-02-27T14:52:43.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811233,1772203963704,-275.18021054,0.00046096,120,"2026-02-27T14:52:43.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811234,1772203963713,-500.0,0.00046096,120,"2026-02-27T14:52:43.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811235,1772203963722,-500.0,0.00046096,120,"2026-02-27T14:52:43.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811236,1772203963735,-500.0,0.00046096,120,"2026-02-27T14:52:43.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811237,1772203963745,-500.0,0.00046096,120,"2026-02-27T14:52:43.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811238,1772203963755,-510.15326258,0.00046096,120,"2026-02-27T14:52:43.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811239,1772203963764,-521.48581092,0.00046096,120,"2026-02-27T14:52:43.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811240,1772203963774,-537.96446652,0.00046096,120,"2026-02-27T14:52:43.774",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811241,1772203963784,-500.0,0.00046096,120,"2026-02-27T14:52:43.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811242,1772203963793,-521.73593567,0.00046096,120,"2026-02-27T14:52:43.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811243,1772203963802,-500.0,0.00046096,120,"2026-02-27T14:52:43.802",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811244,1772203963811,-500.0,0.00046096,120,"2026-02-27T14:52:43.811",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811245,1772203963821,-516.62343312,0.00046096,120,"2026-02-27T14:52:43.821",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811246,1772203963830,-500.0,0.00046096,120,"2026-02-27T14:52:43.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811247,1772203963837,-500.0,0.00046096,120,"2026-02-27T14:52:43.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811248,1772203963846,-500.0,0.00046096,120,"2026-02-27T14:52:43.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811249,1772203963855,-500.0,0.00046096,120,"2026-02-27T14:52:43.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811250,1772203963864,-500.0,0.00046096,120,"2026-02-27T14:52:43.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811251,1772203963874,-500.0,0.00046096,120,"2026-02-27T14:52:43.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811252,1772203963883,-500.0,0.00046096,120,"2026-02-27T14:52:43.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811253,1772203963892,-500.0,0.00046096,120,"2026-02-27T14:52:43.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811254,1772203963901,-500.0,0.00046096,120,"2026-02-27T14:52:43.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811255,1772203963910,-500.0,0.00046096,120,"2026-02-27T14:52:43.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811256,1772203963919,-500.0,0.00046096,120,"2026-02-27T14:52:43.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811257,1772203963929,-500.0,0.00046096,120,"2026-02-27T14:52:43.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811258,1772203963938,-500.0,0.00046096,120,"2026-02-27T14:52:43.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811259,1772203963948,-500.0,0.00046096,120,"2026-02-27T14:52:43.948",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811260,1772203963957,-500.0,0.00046096,120,"2026-02-27T14:52:43.957",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811261,1772203963967,-500.0,0.00046096,120,"2026-02-27T14:52:43.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811262,1772203963976,-500.0,0.00046096,120,"2026-02-27T14:52:43.976",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811263,1772203963986,-500.0,0.00046096,120,"2026-02-27T14:52:43.986",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811264,1772203963995,-581.54485483,0.00046096,120,"2026-02-27T14:52:43.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811265,1772203964004,-500.0,0.00046096,120,"2026-02-27T14:52:44.004",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811266,1772203964017,-500.0,0.00046096,120,"2026-02-27T14:52:44.017",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811267,1772203964026,-500.0,0.00046096,120,"2026-02-27T14:52:44.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811268,1772203964035,-234.61313647,0.00046096,120,"2026-02-27T14:52:44.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811269,1772203964044,-500.0,0.00046096,120,"2026-02-27T14:52:44.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811270,1772203964054,-553.91,0.00046096,120,"2026-02-27T14:52:44.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811271,1772203964063,-500.0,0.00046096,120,"2026-02-27T14:52:44.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811272,1772203964073,-500.0,0.00046096,120,"2026-02-27T14:52:44.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811273,1772203964082,-500.0,0.00046096,120,"2026-02-27T14:52:44.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811274,1772203964091,-500.0,0.00046096,120,"2026-02-27T14:52:44.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811275,1772203964100,-500.0,0.00046096,120,"2026-02-27T14:52:44.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811276,1772203964110,-500.0,0.00046096,120,"2026-02-27T14:52:44.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811277,1772203964119,-223.75590683,0.00046096,120,"2026-02-27T14:52:44.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811278,1772203964128,-500.0,0.00046096,120,"2026-02-27T14:52:44.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811279,1772203964137,-500.0,0.00046096,120,"2026-02-27T14:52:44.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811280,1772203964146,-525.31557313,0.00046096,120,"2026-02-27T14:52:44.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811281,1772203964156,-626.67407979,0.00046096,120,"2026-02-27T14:52:44.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811282,1772203964165,-500.0,0.00046096,120,"2026-02-27T14:52:44.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811283,1772203964174,-500.0,0.00046096,120,"2026-02-27T14:52:44.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811284,1772203964183,-500.0,0.00046096,120,"2026-02-27T14:52:44.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811285,1772203964193,-500.0,0.00046096,120,"2026-02-27T14:52:44.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811286,1772203964202,-529.77285153,0.00046096,120,"2026-02-27T14:52:44.202",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811287,1772203964211,-380.93187924,0.00046096,120,"2026-02-27T14:52:44.211",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811288,1772203964221,-500.0,0.00046096,120,"2026-02-27T14:52:44.221",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811289,1772203964231,-500.0,0.00046096,120,"2026-02-27T14:52:44.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811290,1772203964241,-500.0,0.00046096,120,"2026-02-27T14:52:44.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811291,1772203964250,-500.0,0.00046096,120,"2026-02-27T14:52:44.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811292,1772203964259,-500.0,0.00046096,120,"2026-02-27T14:52:44.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811293,1772203964268,-500.0,0.00046096,120,"2026-02-27T14:52:44.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811294,1772203964277,-500.0,0.00046096,120,"2026-02-27T14:52:44.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811295,1772203964286,-500.0,0.00046096,120,"2026-02-27T14:52:44.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811296,1772203964295,-500.0,0.00046096,120,"2026-02-27T14:52:44.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811297,1772203964305,-500.0,0.00046096,120,"2026-02-27T14:52:44.305",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811298,1772203964314,-500.0,0.00046096,120,"2026-02-27T14:52:44.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811299,1772203964324,-293.07876864,0.00046096,120,"2026-02-27T14:52:44.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811300,1772203964333,-500.0,0.00046096,120,"2026-02-27T14:52:44.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811301,1772203964342,-500.0,0.00046096,120,"2026-02-27T14:52:44.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811302,1772203964351,-500.0,0.00046096,120,"2026-02-27T14:52:44.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811303,1772203964361,-500.0,0.00046096,120,"2026-02-27T14:52:44.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811304,1772203964371,-500.0,0.00046096,120,"2026-02-27T14:52:44.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811305,1772203964382,-570.40745408,0.00046096,120,"2026-02-27T14:52:44.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811306,1772203964392,-500.0,0.00046096,120,"2026-02-27T14:52:44.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811307,1772203964402,-546.37811657,0.00046096,120,"2026-02-27T14:52:44.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811308,1772203964412,-500.0,0.00046096,120,"2026-02-27T14:52:44.412",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811309,1772203964423,-500.0,0.00046096,120,"2026-02-27T14:52:44.423",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811310,1772203964435,-500.0,0.00046096,120,"2026-02-27T14:52:44.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811311,1772203964447,-500.0,0.00046096,120,"2026-02-27T14:52:44.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811312,1772203964458,-500.0,0.00046096,120,"2026-02-27T14:52:44.458",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811313,1772203964467,-500.0,0.00046096,120,"2026-02-27T14:52:44.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811314,1772203964479,-536.92730864,0.00046096,120,"2026-02-27T14:52:44.479",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811315,1772203964489,-500.0,0.00046096,120,"2026-02-27T14:52:44.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811316,1772203964498,-500.0,0.00046096,120,"2026-02-27T14:52:44.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811317,1772203964509,-500.0,0.00046096,120,"2026-02-27T14:52:44.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811318,1772203964518,-500.0,0.00046096,120,"2026-02-27T14:52:44.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811319,1772203964528,-500.0,0.00046096,120,"2026-02-27T14:52:44.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811320,1772203964537,-500.0,0.00046096,120,"2026-02-27T14:52:44.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811321,1772203964547,-339.63476108,0.00046096,120,"2026-02-27T14:52:44.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811322,1772203964556,-526.48307174,0.00046096,120,"2026-02-27T14:52:44.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811323,1772203964566,-500.0,0.00046096,120,"2026-02-27T14:52:44.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811324,1772203964575,-519.77239446,0.00046096,120,"2026-02-27T14:52:44.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811325,1772203964585,-500.0,0.00046096,120,"2026-02-27T14:52:44.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811326,1772203964594,-537.47203903,0.00046096,120,"2026-02-27T14:52:44.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811327,1772203964604,-500.0,0.00046096,120,"2026-02-27T14:52:44.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811328,1772203964614,-500.0,0.00046096,120,"2026-02-27T14:52:44.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811329,1772203964623,-500.0,0.00046096,120,"2026-02-27T14:52:44.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811330,1772203964632,-500.0,0.00046096,120,"2026-02-27T14:52:44.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811331,1772203964642,-500.0,0.00046096,120,"2026-02-27T14:52:44.642",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811332,1772203964652,-500.0,0.00046096,120,"2026-02-27T14:52:44.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811333,1772203964661,-500.0,0.00046096,120,"2026-02-27T14:52:44.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811334,1772203964670,-539.52665424,0.00046096,120,"2026-02-27T14:52:44.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811335,1772203964679,-500.0,0.00046096,120,"2026-02-27T14:52:44.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811336,1772203964692,-500.0,0.00046096,120,"2026-02-27T14:52:44.692",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811337,1772203964702,-500.0,0.00046096,120,"2026-02-27T14:52:44.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811338,1772203964712,-500.0,0.00046096,120,"2026-02-27T14:52:44.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811339,1772203964721,-561.97970257,0.00046096,120,"2026-02-27T14:52:44.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811340,1772203964734,-500.0,0.00046096,120,"2026-02-27T14:52:44.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811341,1772203964743,-515.92613411,0.00046096,120,"2026-02-27T14:52:44.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811342,1772203964753,-383.6503178,0.00046096,120,"2026-02-27T14:52:44.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811343,1772203964762,-500.0,0.00046096,120,"2026-02-27T14:52:44.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811344,1772203964772,-500.0,0.00046096,120,"2026-02-27T14:52:44.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811345,1772203964781,-500.0,0.00046096,120,"2026-02-27T14:52:44.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811346,1772203964790,-500.0,0.00046096,120,"2026-02-27T14:52:44.790",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811347,1772203964799,-500.0,0.00046096,120,"2026-02-27T14:52:44.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811348,1772203964808,-500.0,0.00046096,120,"2026-02-27T14:52:44.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811349,1772203964818,-500.0,0.00046096,120,"2026-02-27T14:52:44.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811350,1772203964827,-500.0,0.00046096,120,"2026-02-27T14:52:44.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811351,1772203964836,-500.0,0.00046096,120,"2026-02-27T14:52:44.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811352,1772203964846,-500.0,0.00046096,120,"2026-02-27T14:52:44.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811353,1772203964856,-500.0,0.00046096,120,"2026-02-27T14:52:44.856",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811354,1772203964865,-500.0,0.00046096,120,"2026-02-27T14:52:44.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811355,1772203964874,-500.0,0.00046096,120,"2026-02-27T14:52:44.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811356,1772203964884,-500.0,0.00046096,120,"2026-02-27T14:52:44.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811357,1772203964893,-500.0,0.00046096,120,"2026-02-27T14:52:44.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811358,1772203964903,-500.0,0.00046096,120,"2026-02-27T14:52:44.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811359,1772203964912,-500.0,0.00046096,120,"2026-02-27T14:52:44.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811360,1772203964922,-500.0,0.00046096,120,"2026-02-27T14:52:44.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811361,1772203964931,-500.0,0.00046096,120,"2026-02-27T14:52:44.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811362,1772203964940,-500.0,0.00046096,120,"2026-02-27T14:52:44.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811363,1772203964950,-500.0,0.00046096,120,"2026-02-27T14:52:44.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811364,1772203964959,-500.0,0.00046096,120,"2026-02-27T14:52:44.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811365,1772203964970,-500.0,0.00046096,120,"2026-02-27T14:52:44.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811366,1772203964981,-500.0,0.00046096,120,"2026-02-27T14:52:44.981",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811367,1772203964991,-500.0,0.00046096,120,"2026-02-27T14:52:44.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811368,1772203965000,-500.0,0.00046096,120,"2026-02-27T14:52:45.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811369,1772203965009,-622.74477747,0.00046096,120,"2026-02-27T14:52:45.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811370,1772203965019,-500.0,0.00046096,120,"2026-02-27T14:52:45.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811371,1772203965028,-500.0,0.00046096,120,"2026-02-27T14:52:45.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811372,1772203965038,-500.0,0.00046096,120,"2026-02-27T14:52:45.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811373,1772203965048,-500.0,0.00046096,120,"2026-02-27T14:52:45.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811374,1772203965057,-500.0,0.00046096,120,"2026-02-27T14:52:45.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811375,1772203965067,-500.0,0.00046096,120,"2026-02-27T14:52:45.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811376,1772203965076,-230.30505555,0.00046096,120,"2026-02-27T14:52:45.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811377,1772203965085,-575.27285142,0.00046096,120,"2026-02-27T14:52:45.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811378,1772203965095,-500.0,0.00046096,120,"2026-02-27T14:52:45.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811379,1772203965104,-500.0,0.00046096,120,"2026-02-27T14:52:45.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811380,1772203965114,-500.0,0.00046096,120,"2026-02-27T14:52:45.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811381,1772203965124,-500.0,0.00046096,120,"2026-02-27T14:52:45.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811382,1772203965134,-500.0,0.00046096,120,"2026-02-27T14:52:45.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811383,1772203965144,-500.0,0.00046096,120,"2026-02-27T14:52:45.144",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811384,1772203965154,-282.71901661,0.00046096,120,"2026-02-27T14:52:45.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811385,1772203965164,-500.0,0.00046096,120,"2026-02-27T14:52:45.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811386,1772203965174,-408.25684923,0.00046096,120,"2026-02-27T14:52:45.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811387,1772203965184,-500.0,0.00046096,120,"2026-02-27T14:52:45.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811388,1772203965193,-500.0,0.00046096,120,"2026-02-27T14:52:45.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811389,1772203965203,-500.0,0.00046096,120,"2026-02-27T14:52:45.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811390,1772203965213,-500.0,0.00046096,120,"2026-02-27T14:52:45.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811391,1772203965223,-500.0,0.00046096,120,"2026-02-27T14:52:45.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811392,1772203965233,-500.0,0.00046096,120,"2026-02-27T14:52:45.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811393,1772203965243,-500.0,0.00046096,120,"2026-02-27T14:52:45.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811394,1772203965253,-500.0,0.00046096,120,"2026-02-27T14:52:45.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811395,1772203965262,-465.4831489,0.00046096,120,"2026-02-27T14:52:45.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811396,1772203965271,-500.0,0.00046096,120,"2026-02-27T14:52:45.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811397,1772203965367,-500.0,0.00046096,120,"2026-02-27T14:52:45.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811398,1772203965376,-495.38715077,0.00046096,120,"2026-02-27T14:52:45.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811399,1772203965386,-500.0,0.00046096,120,"2026-02-27T14:52:45.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811400,1772203965395,-500.0,0.00046096,120,"2026-02-27T14:52:45.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811401,1772203965405,-500.0,0.00046096,120,"2026-02-27T14:52:45.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811402,1772203965414,-500.0,0.00046096,120,"2026-02-27T14:52:45.414",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811403,1772203965423,-521.17177867,0.00046096,120,"2026-02-27T14:52:45.423",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811404,1772203965437,-500.0,0.00046096,120,"2026-02-27T14:52:45.437",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811405,1772203965446,-500.0,0.00046096,120,"2026-02-27T14:52:45.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811406,1772203965456,-500.0,0.00046096,120,"2026-02-27T14:52:45.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811407,1772203965465,-500.0,0.00046096,120,"2026-02-27T14:52:45.465",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811408,1772203965477,-500.0,0.00046096,120,"2026-02-27T14:52:45.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811409,1772203965486,-500.0,0.00046096,120,"2026-02-27T14:52:45.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811410,1772203965495,-500.0,0.00046096,120,"2026-02-27T14:52:45.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811411,1772203965507,-500.0,0.00046096,120,"2026-02-27T14:52:45.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811412,1772203965516,-500.0,0.00046096,120,"2026-02-27T14:52:45.516",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811413,1772203965525,-500.0,0.00046096,120,"2026-02-27T14:52:45.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811414,1772203965535,-500.0,0.00046096,120,"2026-02-27T14:52:45.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811415,1772203965544,-500.0,0.00046096,120,"2026-02-27T14:52:45.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811416,1772203965554,-500.0,0.00046096,120,"2026-02-27T14:52:45.554",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811417,1772203965566,-500.0,0.00046096,120,"2026-02-27T14:52:45.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811418,1772203965575,-500.0,0.00046096,120,"2026-02-27T14:52:45.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811419,1772203965585,-562.83464295,0.00046096,120,"2026-02-27T14:52:45.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811420,1772203965594,-546.32372823,0.00046096,120,"2026-02-27T14:52:45.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811421,1772203965603,-500.0,0.00046096,120,"2026-02-27T14:52:45.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811422,1772203965613,-500.0,0.00046096,120,"2026-02-27T14:52:45.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811423,1772203965622,-500.0,0.00046096,120,"2026-02-27T14:52:45.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811424,1772203965631,-500.0,0.00046096,120,"2026-02-27T14:52:45.631",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811425,1772203965640,-500.0,0.00046096,120,"2026-02-27T14:52:45.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811426,1772203965650,-500.0,0.00046096,120,"2026-02-27T14:52:45.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811427,1772203965660,-500.0,0.00046096,120,"2026-02-27T14:52:45.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811428,1772203965670,-500.0,0.00046096,120,"2026-02-27T14:52:45.670",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811429,1772203965679,-500.0,0.00046096,120,"2026-02-27T14:52:45.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811430,1772203965688,-500.0,0.00046096,120,"2026-02-27T14:52:45.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811431,1772203965697,-430.30077922,0.00046096,120,"2026-02-27T14:52:45.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811432,1772203965707,-500.0,0.00046096,120,"2026-02-27T14:52:45.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811433,1772203965717,-500.0,0.00046096,120,"2026-02-27T14:52:45.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811434,1772203965728,-500.0,0.00046096,120,"2026-02-27T14:52:45.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811435,1772203965737,-500.0,0.00046096,120,"2026-02-27T14:52:45.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811436,1772203965747,-500.0,0.00046096,120,"2026-02-27T14:52:45.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811437,1772203965756,-500.0,0.00046096,120,"2026-02-27T14:52:45.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811438,1772203965766,-500.0,0.00046096,120,"2026-02-27T14:52:45.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811439,1772203965775,-500.0,0.00046096,120,"2026-02-27T14:52:45.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811440,1772203965785,-500.0,0.00046096,120,"2026-02-27T14:52:45.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811441,1772203965794,-500.0,0.00046096,120,"2026-02-27T14:52:45.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811442,1772203965804,-500.0,0.00046096,120,"2026-02-27T14:52:45.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811443,1772203965813,-430.83084395,0.00046096,120,"2026-02-27T14:52:45.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811444,1772203965822,-500.0,0.00046096,120,"2026-02-27T14:52:45.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811445,1772203965832,-500.0,0.00046096,120,"2026-02-27T14:52:45.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811446,1772203965841,-500.0,0.00046096,120,"2026-02-27T14:52:45.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811447,1772203965850,-500.0,0.00046096,120,"2026-02-27T14:52:45.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811448,1772203965859,-500.0,0.00046096,120,"2026-02-27T14:52:45.859",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811449,1772203965869,-500.0,0.00046096,120,"2026-02-27T14:52:45.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811450,1772203965882,-500.0,0.00046096,120,"2026-02-27T14:52:45.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811451,1772203965896,-500.0,0.00046096,120,"2026-02-27T14:52:45.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811452,1772203965907,-500.0,0.00046096,120,"2026-02-27T14:52:45.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811453,1772203965916,-500.0,0.00046096,120,"2026-02-27T14:52:45.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811454,1772203965925,-500.0,0.00046096,120,"2026-02-27T14:52:45.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811455,1772203965935,-500.0,0.00046096,120,"2026-02-27T14:52:45.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811456,1772203965944,-500.0,0.00046096,120,"2026-02-27T14:52:45.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811457,1772203965953,-500.0,0.00046096,120,"2026-02-27T14:52:45.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811458,1772203965962,-380.66,0.00046096,120,"2026-02-27T14:52:45.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811459,1772203965972,-500.0,0.00046096,120,"2026-02-27T14:52:45.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811460,1772203965983,-500.0,0.00046096,120,"2026-02-27T14:52:45.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811461,1772203965992,-500.0,0.00046096,120,"2026-02-27T14:52:45.992",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811462,1772203966002,-500.0,0.00046096,120,"2026-02-27T14:52:46.002",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811463,1772203966012,-500.0,0.00046096,120,"2026-02-27T14:52:46.012",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811464,1772203966021,-500.0,0.00046096,120,"2026-02-27T14:52:46.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811465,1772203966030,-500.0,0.00046096,120,"2026-02-27T14:52:46.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811466,1772203966040,-500.0,0.00046096,120,"2026-02-27T14:52:46.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811467,1772203966049,-612.06944502,0.00046096,120,"2026-02-27T14:52:46.049",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811468,1772203966058,-500.0,0.00046096,120,"2026-02-27T14:52:46.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811469,1772203966068,-500.0,0.00046096,120,"2026-02-27T14:52:46.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811470,1772203966077,-500.0,0.00046096,120,"2026-02-27T14:52:46.077",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811471,1772203966087,-500.0,0.00046096,120,"2026-02-27T14:52:46.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811472,1772203966096,-151.71904573,0.00046096,120,"2026-02-27T14:52:46.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811473,1772203966105,-500.0,0.00046096,120,"2026-02-27T14:52:46.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811474,1772203966114,-500.0,0.00046096,120,"2026-02-27T14:52:46.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811475,1772203966123,-500.0,0.00046096,120,"2026-02-27T14:52:46.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811476,1772203966132,-500.0,0.00046096,120,"2026-02-27T14:52:46.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811477,1772203966141,-500.0,0.00046096,120,"2026-02-27T14:52:46.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811478,1772203966151,-500.0,0.00046096,120,"2026-02-27T14:52:46.151",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811479,1772203966160,-500.0,0.00046096,120,"2026-02-27T14:52:46.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811480,1772203966170,-500.0,0.00046096,120,"2026-02-27T14:52:46.170",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811481,1772203966180,-500.0,0.00046096,120,"2026-02-27T14:52:46.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811482,1772203966189,-500.0,0.00046096,120,"2026-02-27T14:52:46.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811483,1772203966200,-500.0,0.00046096,120,"2026-02-27T14:52:46.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811484,1772203966216,-500.0,0.00046096,120,"2026-02-27T14:52:46.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811485,1772203966231,-500.0,0.00046096,120,"2026-02-27T14:52:46.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811486,1772203966241,-500.0,0.00046096,120,"2026-02-27T14:52:46.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811487,1772203966250,-553.04228498,0.00046096,120,"2026-02-27T14:52:46.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811488,1772203966259,-500.0,0.00046096,120,"2026-02-27T14:52:46.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811489,1772203966270,-500.0,0.00046096,120,"2026-02-27T14:52:46.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811490,1772203966279,-492.71872281,0.00046096,120,"2026-02-27T14:52:46.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811491,1772203966289,-500.0,0.00046096,120,"2026-02-27T14:52:46.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811492,1772203966298,-500.0,0.00046096,120,"2026-02-27T14:52:46.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811493,1772203966308,-500.0,0.00046096,120,"2026-02-27T14:52:46.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811494,1772203966317,-500.0,0.00046096,120,"2026-02-27T14:52:46.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811495,1772203966327,-189.45713929,0.00046096,120,"2026-02-27T14:52:46.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811496,1772203966337,-500.0,0.00046096,120,"2026-02-27T14:52:46.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811497,1772203966346,-500.0,0.00046096,120,"2026-02-27T14:52:46.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811498,1772203966355,-530.09042065,0.00046096,120,"2026-02-27T14:52:46.355",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811499,1772203966364,-500.0,0.00046096,120,"2026-02-27T14:52:46.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811500,1772203966373,-500.0,0.00046096,120,"2026-02-27T14:52:46.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811501,1772203966382,-189.95707217,0.00046096,120,"2026-02-27T14:52:46.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811502,1772203966391,-500.0,0.00046096,120,"2026-02-27T14:52:46.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811503,1772203966402,-505.3984579,0.00046096,120,"2026-02-27T14:52:46.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811504,1772203966411,-989.08,0.00046096,120,"2026-02-27T14:52:46.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811505,1772203966421,-989.08,0.00046096,120,"2026-02-27T14:52:46.421",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811506,1772203966431,-989.08,0.00046096,120,"2026-02-27T14:52:46.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811507,1772203966443,-500.0,0.00046096,120,"2026-02-27T14:52:46.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811508,1772203966452,-989.08,0.00046096,120,"2026-02-27T14:52:46.452",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811509,1772203966461,-500.0,0.00046096,120,"2026-02-27T14:52:46.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811510,1772203966471,-989.08,0.00046096,120,"2026-02-27T14:52:46.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811511,1772203966481,-500.0,0.00046096,120,"2026-02-27T14:52:46.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811512,1772203966491,-989.08,0.00046096,120,"2026-02-27T14:52:46.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811513,1772203966500,-500.0,0.00046096,120,"2026-02-27T14:52:46.500",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811514,1772203966510,-989.08,0.00046096,120,"2026-02-27T14:52:46.510",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811515,1772203966520,-545.73197607,0.00046096,120,"2026-02-27T14:52:46.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811516,1772203966529,-989.08,0.00046096,120,"2026-02-27T14:52:46.529",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811517,1772203966538,-989.08,0.00046096,120,"2026-02-27T14:52:46.538",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811518,1772203966547,-989.08,0.00046096,120,"2026-02-27T14:52:46.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811519,1772203966556,-989.08,0.00046096,120,"2026-02-27T14:52:46.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811520,1772203966566,-543.55589831,0.00046096,120,"2026-02-27T14:52:46.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811521,1772203966575,-989.08,0.00046096,120,"2026-02-27T14:52:46.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811522,1772203966583,-500.0,0.00046096,120,"2026-02-27T14:52:46.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811523,1772203966592,-989.08,0.00046096,120,"2026-02-27T14:52:46.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811524,1772203966603,-989.08,0.00046096,120,"2026-02-27T14:52:46.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811525,1772203966612,-989.08,0.00046096,120,"2026-02-27T14:52:46.612",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811526,1772203966621,-989.08,0.00046096,120,"2026-02-27T14:52:46.621",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811527,1772203966630,-989.08,0.00046096,120,"2026-02-27T14:52:46.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811528,1772203966640,-542.24182383,0.00046096,120,"2026-02-27T14:52:46.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811529,1772203966649,-500.0,0.00046096,120,"2026-02-27T14:52:46.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811530,1772203966658,-989.08,0.00046096,120,"2026-02-27T14:52:46.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811531,1772203966667,-243.41503315,0.00046096,120,"2026-02-27T14:52:46.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811532,1772203966676,-989.08,0.00046096,120,"2026-02-27T14:52:46.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811533,1772203966684,-989.08,0.00046096,120,"2026-02-27T14:52:46.684",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811534,1772203966694,-989.08,0.00046096,120,"2026-02-27T14:52:46.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811535,1772203966703,-989.08,0.00046096,120,"2026-02-27T14:52:46.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811536,1772203966712,-989.08,0.00046096,120,"2026-02-27T14:52:46.712",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811537,1772203966721,-989.2804047,0.00046096,120,"2026-02-27T14:52:46.721",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811538,1772203966731,-13340.548479,0.00046096,120,"2026-02-27T14:52:46.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811539,1772203966740,-500.0,0.00046096,120,"2026-02-27T14:52:46.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811540,1772203966749,-500.0,0.00046096,120,"2026-02-27T14:52:46.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811541,1772203966758,-613.44047668,0.00046096,120,"2026-02-27T14:52:46.758",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811542,1772203966767,-500.0,0.00046096,120,"2026-02-27T14:52:46.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811543,1772203966776,-500.0,0.00046096,120,"2026-02-27T14:52:46.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811544,1772203966785,-203.95269756,0.00046096,120,"2026-02-27T14:52:46.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811545,1772203966794,-500.0,0.00046096,120,"2026-02-27T14:52:46.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811546,1772203966803,-500.0,0.00046096,120,"2026-02-27T14:52:46.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811547,1772203966812,-500.0,0.00046096,120,"2026-02-27T14:52:46.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811548,1772203966821,-500.0,0.00046096,120,"2026-02-27T14:52:46.821",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811549,1772203966830,-500.0,0.00046096,120,"2026-02-27T14:52:46.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811550,1772203966839,-500.0,0.00046096,120,"2026-02-27T14:52:46.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811551,1772203966848,-500.0,0.00046096,120,"2026-02-27T14:52:46.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811552,1772203966857,-530.64767014,0.00046096,120,"2026-02-27T14:52:46.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811553,1772203966866,-500.0,0.00046096,120,"2026-02-27T14:52:46.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811554,1772203966875,-447.50031081,0.00046096,120,"2026-02-27T14:52:46.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811555,1772203966885,-304.71122277,0.00046096,120,"2026-02-27T14:52:46.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811556,1772203966894,-500.0,0.00046096,120,"2026-02-27T14:52:46.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811557,1772203966903,-500.0,0.00046096,120,"2026-02-27T14:52:46.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811558,1772203966912,-500.0,0.00046096,120,"2026-02-27T14:52:46.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811559,1772203966921,-500.0,0.00046096,120,"2026-02-27T14:52:46.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811560,1772203966931,-541.718348,0.00046096,120,"2026-02-27T14:52:46.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811561,1772203966940,-500.0,0.00046096,120,"2026-02-27T14:52:46.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811562,1772203966949,-324.26848119,0.00046096,120,"2026-02-27T14:52:46.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811563,1772203966959,-516.48149903,0.00046096,120,"2026-02-27T14:52:46.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811564,1772203966968,-465.03827364,0.00046096,120,"2026-02-27T14:52:46.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811565,1772203966978,-500.0,0.00046096,120,"2026-02-27T14:52:46.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811566,1772203966988,-500.0,0.00046096,120,"2026-02-27T14:52:46.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811567,1772203966997,-500.0,0.00046096,120,"2026-02-27T14:52:46.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811568,1772203967006,-500.0,0.00046096,120,"2026-02-27T14:52:47.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811569,1772203967015,-500.0,0.00046096,120,"2026-02-27T14:52:47.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811570,1772203967025,-500.0,0.00046096,120,"2026-02-27T14:52:47.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811571,1772203967034,-500.0,0.00046096,120,"2026-02-27T14:52:47.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811572,1772203967043,-500.0,0.00046096,120,"2026-02-27T14:52:47.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811573,1772203967053,-500.0,0.00046096,120,"2026-02-27T14:52:47.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811574,1772203967062,-500.0,0.00046096,120,"2026-02-27T14:52:47.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811575,1772203967072,-194.61839542,0.00046096,120,"2026-02-27T14:52:47.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811576,1772203967081,-500.0,0.00046096,120,"2026-02-27T14:52:47.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811577,1772203967090,-500.0,0.00046096,120,"2026-02-27T14:52:47.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811578,1772203967099,-500.0,0.00046096,120,"2026-02-27T14:52:47.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811579,1772203967108,-500.0,0.00046096,120,"2026-02-27T14:52:47.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811580,1772203967117,-500.0,0.00046096,120,"2026-02-27T14:52:47.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811581,1772203967127,-500.0,0.00046096,120,"2026-02-27T14:52:47.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811582,1772203967136,-500.0,0.00046096,120,"2026-02-27T14:52:47.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811583,1772203967145,-500.0,0.00046096,120,"2026-02-27T14:52:47.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811584,1772203967154,-500.0,0.00046096,120,"2026-02-27T14:52:47.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811585,1772203967164,-544.71370819,0.00046096,120,"2026-02-27T14:52:47.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811586,1772203967173,-500.0,0.00046096,120,"2026-02-27T14:52:47.173",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811587,1772203967182,-500.0,0.00046096,120,"2026-02-27T14:52:47.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811588,1772203967191,-500.0,0.00046096,120,"2026-02-27T14:52:47.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811589,1772203967200,-500.0,0.00046096,120,"2026-02-27T14:52:47.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811590,1772203967210,-529.36397164,0.00046096,120,"2026-02-27T14:52:47.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811591,1772203967219,-518.88786325,0.00046096,120,"2026-02-27T14:52:47.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811592,1772203967228,-645.11965845,0.00046096,61,"2026-02-27T14:52:47.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811593,1772203967237,-500.0,0.00046096,120,"2026-02-27T14:52:47.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811594,1772203967246,-500.0,0.00046096,120,"2026-02-27T14:52:47.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811595,1772203967256,-448.84937777,0.00046096,120,"2026-02-27T14:52:47.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811596,1772203967265,-500.0,0.00046096,120,"2026-02-27T14:52:47.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811597,1772203967274,-249.22183913,0.00046096,120,"2026-02-27T14:52:47.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811598,1772203967283,-324.59923252,0.00046096,120,"2026-02-27T14:52:47.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811599,1772203967292,-500.0,0.00046096,120,"2026-02-27T14:52:47.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811600,1772203967301,-500.0,0.00046096,120,"2026-02-27T14:52:47.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811601,1772203967311,-500.0,0.00046096,120,"2026-02-27T14:52:47.311",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811602,1772203967321,-500.0,0.00046096,120,"2026-02-27T14:52:47.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811603,1772203967331,-500.0,0.00046096,120,"2026-02-27T14:52:47.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811604,1772203967342,-500.0,0.00046096,120,"2026-02-27T14:52:47.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811605,1772203967351,-500.0,0.00046096,120,"2026-02-27T14:52:47.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811606,1772203967360,-500.0,0.00046096,120,"2026-02-27T14:52:47.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811607,1772203967369,-500.0,0.00046096,120,"2026-02-27T14:52:47.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811608,1772203967378,-500.0,0.00046096,120,"2026-02-27T14:52:47.378",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811609,1772203967387,-534.96556898,0.00046096,120,"2026-02-27T14:52:47.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811610,1772203967397,-500.0,0.00046096,120,"2026-02-27T14:52:47.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811611,1772203967406,-500.0,0.00046096,120,"2026-02-27T14:52:47.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811612,1772203967415,-500.0,0.00046096,120,"2026-02-27T14:52:47.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811613,1772203967424,-500.0,0.00046096,120,"2026-02-27T14:52:47.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811614,1772203967438,-500.0,0.00046096,120,"2026-02-27T14:52:47.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811615,1772203967448,-500.0,0.00046096,120,"2026-02-27T14:52:47.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811616,1772203967457,-500.0,0.00046096,120,"2026-02-27T14:52:47.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811617,1772203967466,-500.0,0.00046096,120,"2026-02-27T14:52:47.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811618,1772203967478,-368.45512939,0.00046096,120,"2026-02-27T14:52:47.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811619,1772203967489,-500.0,0.00046096,120,"2026-02-27T14:52:47.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811620,1772203967499,-542.77062029,0.00046096,120,"2026-02-27T14:52:47.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811621,1772203967509,-500.0,0.00046096,120,"2026-02-27T14:52:47.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811622,1772203967519,-305.40841895,0.00046096,120,"2026-02-27T14:52:47.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811623,1772203967528,-500.0,0.00046096,120,"2026-02-27T14:52:47.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811624,1772203967537,-269.7747756,0.00046096,120,"2026-02-27T14:52:47.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811625,1772203967546,-500.0,0.00046096,120,"2026-02-27T14:52:47.546",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811626,1772203967555,-500.0,0.00046096,120,"2026-02-27T14:52:47.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811627,1772203967565,-500.0,0.00046096,120,"2026-02-27T14:52:47.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811628,1772203967574,-500.0,0.00046096,120,"2026-02-27T14:52:47.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811629,1772203967583,-523.74210372,0.00046096,120,"2026-02-27T14:52:47.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811630,1772203967591,-500.0,0.00046096,120,"2026-02-27T14:52:47.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811631,1772203967601,-500.0,0.00046096,120,"2026-02-27T14:52:47.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811632,1772203967610,-185.26446554,0.00046096,120,"2026-02-27T14:52:47.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811633,1772203967619,-275.48314836,0.00046096,120,"2026-02-27T14:52:47.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811634,1772203967629,-500.0,0.00046096,120,"2026-02-27T14:52:47.629",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811635,1772203967638,-252.33455734,0.00046096,120,"2026-02-27T14:52:47.638",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811636,1772203967648,-500.0,0.00046096,120,"2026-02-27T14:52:47.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811637,1772203967657,-500.0,0.00046096,120,"2026-02-27T14:52:47.657",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811638,1772203967666,-500.0,0.00046096,120,"2026-02-27T14:52:47.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811639,1772203967675,-500.0,0.00046096,120,"2026-02-27T14:52:47.675",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811640,1772203967685,-500.0,0.00046096,120,"2026-02-27T14:52:47.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811641,1772203967694,-500.0,0.00046096,120,"2026-02-27T14:52:47.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811642,1772203967704,-500.0,0.00046096,120,"2026-02-27T14:52:47.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811643,1772203967713,-583.78524853,0.00046096,120,"2026-02-27T14:52:47.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811644,1772203967722,-500.0,0.00046096,120,"2026-02-27T14:52:47.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811645,1772203967736,-530.26445872,0.00046096,120,"2026-02-27T14:52:47.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811646,1772203967745,-500.0,0.00046096,120,"2026-02-27T14:52:47.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811647,1772203967754,-500.0,0.00046096,120,"2026-02-27T14:52:47.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811648,1772203967764,-500.0,0.00046096,120,"2026-02-27T14:52:47.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811649,1772203967773,-500.0,0.00046096,120,"2026-02-27T14:52:47.773",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811650,1772203967782,-500.0,0.00046096,120,"2026-02-27T14:52:47.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811651,1772203967791,-500.0,0.00046096,120,"2026-02-27T14:52:47.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811652,1772203967801,-500.0,0.00046096,120,"2026-02-27T14:52:47.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811653,1772203967810,-500.0,0.00046096,120,"2026-02-27T14:52:47.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811654,1772203967820,-500.0,0.00046096,120,"2026-02-27T14:52:47.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811655,1772203967830,-500.0,0.00046096,120,"2026-02-27T14:52:47.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811656,1772203967839,-500.0,0.00046096,120,"2026-02-27T14:52:47.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811657,1772203967848,-500.0,0.00046096,120,"2026-02-27T14:52:47.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811658,1772203967857,-500.0,0.00046096,120,"2026-02-27T14:52:47.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811659,1772203967866,-500.0,0.00046096,120,"2026-02-27T14:52:47.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811660,1772203967876,-500.0,0.00046096,120,"2026-02-27T14:52:47.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811661,1772203967885,-500.0,0.00046096,120,"2026-02-27T14:52:47.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811662,1772203967894,-500.0,0.00046096,120,"2026-02-27T14:52:47.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811663,1772203967903,-299.96,0.00046096,120,"2026-02-27T14:52:47.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811664,1772203967913,-500.0,0.00046096,120,"2026-02-27T14:52:47.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811665,1772203967922,-500.0,0.00046096,120,"2026-02-27T14:52:47.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811666,1772203967931,-500.0,0.00046096,120,"2026-02-27T14:52:47.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811667,1772203967941,-500.0,0.00046096,120,"2026-02-27T14:52:47.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811668,1772203967950,-500.0,0.00046096,120,"2026-02-27T14:52:47.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811669,1772203967960,-500.0,0.00046096,120,"2026-02-27T14:52:47.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811670,1772203967969,-500.0,0.00046096,120,"2026-02-27T14:52:47.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811671,1772203967982,-500.0,0.00046096,120,"2026-02-27T14:52:47.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811672,1772203967991,-500.0,0.00046096,120,"2026-02-27T14:52:47.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811673,1772203968001,-500.0,0.00046096,120,"2026-02-27T14:52:48.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811674,1772203968010,-500.0,0.00046096,120,"2026-02-27T14:52:48.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811675,1772203968019,-596.93710171,0.00046096,120,"2026-02-27T14:52:48.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811676,1772203968029,-525.79525502,0.00046096,120,"2026-02-27T14:52:48.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811677,1772203968038,-500.0,0.00046096,120,"2026-02-27T14:52:48.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811678,1772203968048,-577.21950783,0.00046096,120,"2026-02-27T14:52:48.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811679,1772203968058,-500.0,0.00046096,120,"2026-02-27T14:52:48.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811680,1772203968067,-500.0,0.00046096,120,"2026-02-27T14:52:48.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811681,1772203968076,-500.0,0.00046096,120,"2026-02-27T14:52:48.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811682,1772203968085,-363.52934489,0.00046096,120,"2026-02-27T14:52:48.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811683,1772203968095,-500.0,0.00046096,120,"2026-02-27T14:52:48.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811684,1772203968104,-500.0,0.00046096,120,"2026-02-27T14:52:48.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811685,1772203968113,-500.0,0.00046096,120,"2026-02-27T14:52:48.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811686,1772203968122,-500.0,0.00046096,120,"2026-02-27T14:52:48.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811687,1772203968131,-500.0,0.00046096,120,"2026-02-27T14:52:48.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811688,1772203968141,-500.0,0.00046096,120,"2026-02-27T14:52:48.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811689,1772203968150,-500.0,0.00046096,120,"2026-02-27T14:52:48.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811690,1772203968160,-500.0,0.00046096,120,"2026-02-27T14:52:48.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811691,1772203968170,-500.0,0.00046096,120,"2026-02-27T14:52:48.170",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811692,1772203968179,-500.0,0.00046096,120,"2026-02-27T14:52:48.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811693,1772203968188,-500.0,0.00046096,120,"2026-02-27T14:52:48.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811694,1772203968198,-500.0,0.00046096,120,"2026-02-27T14:52:48.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811695,1772203968207,-331.29090572,0.00046096,120,"2026-02-27T14:52:48.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811696,1772203968217,-500.0,0.00046096,120,"2026-02-27T14:52:48.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811697,1772203968226,-500.0,0.00046096,120,"2026-02-27T14:52:48.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811698,1772203968238,-500.0,0.00046096,120,"2026-02-27T14:52:48.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811699,1772203968249,-174.44165831,0.00046096,120,"2026-02-27T14:52:48.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811700,1772203968258,-500.0,0.00046096,120,"2026-02-27T14:52:48.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811701,1772203968268,-386.73697564,0.00046096,120,"2026-02-27T14:52:48.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811702,1772203968278,-559.58269168,0.00046096,120,"2026-02-27T14:52:48.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811703,1772203968287,-609.39314747,0.00046096,120,"2026-02-27T14:52:48.287",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811704,1772203968297,-568.73569748,0.00046096,120,"2026-02-27T14:52:48.297",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811705,1772203968307,-643.27860888,0.00046096,120,"2026-02-27T14:52:48.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811706,1772203968316,-500.0,0.00046096,120,"2026-02-27T14:52:48.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811707,1772203968325,-500.0,0.00046096,120,"2026-02-27T14:52:48.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811708,1772203968334,-500.0,0.00046096,120,"2026-02-27T14:52:48.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811709,1772203968344,-500.0,0.00046096,120,"2026-02-27T14:52:48.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811710,1772203968353,-500.0,0.00046096,120,"2026-02-27T14:52:48.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811711,1772203968362,-500.0,0.00046096,120,"2026-02-27T14:52:48.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811712,1772203968371,-286.28004099,0.00046096,120,"2026-02-27T14:52:48.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811713,1772203968381,-500.0,0.00046096,120,"2026-02-27T14:52:48.381",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811714,1772203968390,-500.0,0.00046096,120,"2026-02-27T14:52:48.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811715,1772203968399,-500.0,0.00046096,120,"2026-02-27T14:52:48.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811716,1772203968408,-500.0,0.00046096,120,"2026-02-27T14:52:48.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811717,1772203968417,-500.0,0.00046096,120,"2026-02-27T14:52:48.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811718,1772203968427,-500.0,0.00046096,120,"2026-02-27T14:52:48.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811719,1772203968440,-500.0,0.00046096,120,"2026-02-27T14:52:48.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811720,1772203968449,-500.0,0.00046096,120,"2026-02-27T14:52:48.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811721,1772203968459,-500.0,0.00046096,120,"2026-02-27T14:52:48.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811722,1772203968468,-513.86005362,0.00046096,120,"2026-02-27T14:52:48.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811723,1772203968479,-348.41795126,0.00046096,120,"2026-02-27T14:52:48.479",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811724,1772203968488,-500.0,0.00046096,120,"2026-02-27T14:52:48.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811725,1772203968497,-500.0,0.00046096,120,"2026-02-27T14:52:48.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811726,1772203968508,-500.0,0.00046096,120,"2026-02-27T14:52:48.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811727,1772203968517,-500.0,0.00046096,120,"2026-02-27T14:52:48.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811728,1772203968526,-500.0,0.00046096,120,"2026-02-27T14:52:48.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811729,1772203968535,-500.0,0.00046096,120,"2026-02-27T14:52:48.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811730,1772203968545,-605.65,0.00046096,120,"2026-02-27T14:52:48.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811731,1772203968554,-605.65,0.00046096,120,"2026-02-27T14:52:48.554",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811732,1772203968563,-605.65,0.00046096,120,"2026-02-27T14:52:48.563",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811733,1772203968573,-298.40970872,0.00046096,120,"2026-02-27T14:52:48.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811734,1772203968582,-605.65,0.00046096,120,"2026-02-27T14:52:48.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811735,1772203968592,-605.65,0.00046096,120,"2026-02-27T14:52:48.592",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811736,1772203968601,-605.65,0.00046096,120,"2026-02-27T14:52:48.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811737,1772203968610,-605.65,0.00046096,120,"2026-02-27T14:52:48.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811738,1772203968619,-605.65,0.00046096,120,"2026-02-27T14:52:48.619",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811739,1772203968628,-605.65,0.00046096,120,"2026-02-27T14:52:48.628",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811740,1772203968637,-605.65,0.00046096,120,"2026-02-27T14:52:48.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811741,1772203968647,-605.65,0.00046096,120,"2026-02-27T14:52:48.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811742,1772203968656,-605.65,0.00046096,120,"2026-02-27T14:52:48.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811743,1772203968665,-605.65,0.00046096,120,"2026-02-27T14:52:48.665",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811744,1772203968674,-605.65,0.00046096,120,"2026-02-27T14:52:48.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811745,1772203968683,-605.65,0.00046096,120,"2026-02-27T14:52:48.683",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811746,1772203968693,-605.65,0.00046096,120,"2026-02-27T14:52:48.693",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811747,1772203968702,-605.65,0.00046096,120,"2026-02-27T14:52:48.702",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811748,1772203968711,-500.0,0.00046096,120,"2026-02-27T14:52:48.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811749,1772203968720,-605.65,0.00046096,120,"2026-02-27T14:52:48.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811750,1772203968729,-520.11689878,0.00046096,120,"2026-02-27T14:52:48.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811751,1772203968738,-605.65,0.00046096,120,"2026-02-27T14:52:48.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811752,1772203968750,-605.65,0.00046096,120,"2026-02-27T14:52:48.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811753,1772203968759,-605.65,0.00046096,120,"2026-02-27T14:52:48.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811754,1772203968768,-605.65,0.00046096,120,"2026-02-27T14:52:48.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811755,1772203968778,-605.65,0.00046096,120,"2026-02-27T14:52:48.778",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811756,1772203968787,-500.0,0.00046096,120,"2026-02-27T14:52:48.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811757,1772203968797,-605.7353564,0.00046096,120,"2026-02-27T14:52:48.797",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811758,1772203968806,-500.0,0.00046096,120,"2026-02-27T14:52:48.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811759,1772203968815,-220.74439323,0.00046096,120,"2026-02-27T14:52:48.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811760,1772203968824,-500.0,0.00046096,120,"2026-02-27T14:52:48.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811761,1772203968833,-500.0,0.00046096,120,"2026-02-27T14:52:48.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811762,1772203968842,-535.11653742,0.00046096,120,"2026-02-27T14:52:48.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811763,1772203968851,-500.0,0.00046096,120,"2026-02-27T14:52:48.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811764,1772203968860,-500.0,0.00046096,120,"2026-02-27T14:52:48.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811765,1772203968870,-500.0,0.00046096,120,"2026-02-27T14:52:48.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811766,1772203968880,-500.0,0.00046096,120,"2026-02-27T14:52:48.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811767,1772203968889,-500.0,0.00046096,120,"2026-02-27T14:52:48.889",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811768,1772203968898,-500.0,0.00046096,120,"2026-02-27T14:52:48.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811769,1772203968907,-500.0,0.00046096,120,"2026-02-27T14:52:48.907",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811770,1772203968919,-500.0,0.00046096,120,"2026-02-27T14:52:48.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811771,1772203968930,-500.0,0.00046096,120,"2026-02-27T14:52:48.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811772,1772203968939,-500.0,0.00046096,120,"2026-02-27T14:52:48.939",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811773,1772203968949,-379.37445753,0.00046096,120,"2026-02-27T14:52:48.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811774,1772203968958,-161.11978133,0.00046096,120,"2026-02-27T14:52:48.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811775,1772203968967,-468.60998178,0.00046096,120,"2026-02-27T14:52:48.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811776,1772203968975,-500.0,0.00046096,120,"2026-02-27T14:52:48.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811777,1772203968987,-500.0,0.00046096,120,"2026-02-27T14:52:48.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811778,1772203968996,-500.0,0.00046096,120,"2026-02-27T14:52:48.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811779,1772203969005,-520.04860937,0.00046096,120,"2026-02-27T14:52:49.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811780,1772203969014,-603.60416821,0.00046096,120,"2026-02-27T14:52:49.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811781,1772203969023,-519.878005,0.00046096,120,"2026-02-27T14:52:49.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811782,1772203969033,-535.61,0.00046096,120,"2026-02-27T14:52:49.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811783,1772203969042,-535.61,0.00046096,120,"2026-02-27T14:52:49.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811784,1772203969051,-535.61,0.00046096,120,"2026-02-27T14:52:49.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811785,1772203969061,-535.61,0.00046096,120,"2026-02-27T14:52:49.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811786,1772203969070,-535.61,0.00046096,120,"2026-02-27T14:52:49.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811787,1772203969079,-535.61,0.00046096,120,"2026-02-27T14:52:49.079",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811788,1772203969088,-535.61,0.00046096,120,"2026-02-27T14:52:49.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811789,1772203969097,-535.61,0.00046096,120,"2026-02-27T14:52:49.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811790,1772203969106,-535.61,0.00046096,120,"2026-02-27T14:52:49.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811791,1772203969115,-535.61,0.00046096,120,"2026-02-27T14:52:49.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811792,1772203969124,-535.61,0.00046096,120,"2026-02-27T14:52:49.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811793,1772203969134,-500.0,0.00046096,120,"2026-02-27T14:52:49.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811794,1772203969143,-535.61,0.00046096,120,"2026-02-27T14:52:49.143",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811795,1772203969152,-500.0,0.00046096,120,"2026-02-27T14:52:49.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811796,1772203969161,-535.61,0.00046096,120,"2026-02-27T14:52:49.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811797,1772203969171,-500.0,0.00046096,120,"2026-02-27T14:52:49.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811798,1772203969180,-535.61,0.00046096,120,"2026-02-27T14:52:49.180",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811799,1772203969189,-419.04,0.00046096,120,"2026-02-27T14:52:49.189",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811800,1772203969198,-535.61,0.00046096,120,"2026-02-27T14:52:49.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811801,1772203969208,-535.61,0.00046096,120,"2026-02-27T14:52:49.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811802,1772203969217,-535.61,0.00046096,120,"2026-02-27T14:52:49.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811803,1772203969227,-535.61,0.00046096,120,"2026-02-27T14:52:49.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811804,1772203969238,-535.61,0.00046096,120,"2026-02-27T14:52:49.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811805,1772203969248,-535.61,0.00046096,120,"2026-02-27T14:52:49.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811806,1772203969257,-535.61,0.00046096,120,"2026-02-27T14:52:49.257",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811807,1772203969266,-535.61,0.00046096,120,"2026-02-27T14:52:49.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811808,1772203969276,-500.0,0.00046096,120,"2026-02-27T14:52:49.276",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811809,1772203969286,-535.61,0.00046096,120,"2026-02-27T14:52:49.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811810,1772203969295,-500.0,0.00046096,120,"2026-02-27T14:52:49.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811811,1772203969304,-535.66,0.00046096,120,"2026-02-27T14:52:49.304",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811812,1772203969314,-500.0,0.00046096,120,"2026-02-27T14:52:49.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811813,1772203969324,-500.0,0.00046096,120,"2026-02-27T14:52:49.324",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811814,1772203969333,-500.0,0.00046096,120,"2026-02-27T14:52:49.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811815,1772203969342,-500.0,0.00046096,120,"2026-02-27T14:52:49.342",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811816,1772203969351,-500.0,0.00046096,120,"2026-02-27T14:52:49.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811817,1772203969361,-500.0,0.00046096,120,"2026-02-27T14:52:49.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811818,1772203969370,-500.0,0.00046096,120,"2026-02-27T14:52:49.370",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811819,1772203969380,-500.0,0.00046096,120,"2026-02-27T14:52:49.380",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811820,1772203969390,-500.0,0.00046096,120,"2026-02-27T14:52:49.390",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811821,1772203969399,-500.0,0.00046096,120,"2026-02-27T14:52:49.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811822,1772203969408,-500.0,0.00046096,120,"2026-02-27T14:52:49.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811823,1772203969418,-500.0,0.00046096,120,"2026-02-27T14:52:49.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811824,1772203969428,-500.0,0.00046096,120,"2026-02-27T14:52:49.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811825,1772203969440,-500.0,0.00046096,120,"2026-02-27T14:52:49.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811826,1772203969450,-500.0,0.00046096,120,"2026-02-27T14:52:49.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811827,1772203969459,-329.54416764,0.00046096,120,"2026-02-27T14:52:49.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811828,1772203969468,-500.0,0.00046096,120,"2026-02-27T14:52:49.468",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811829,1772203969478,-500.0,0.00046096,120,"2026-02-27T14:52:49.478",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811830,1772203969488,-368.56,0.00046096,120,"2026-02-27T14:52:49.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811831,1772203969497,-500.0,0.00046096,120,"2026-02-27T14:52:49.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811832,1772203969508,-500.0,0.00046096,120,"2026-02-27T14:52:49.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811833,1772203969518,-500.0,0.00046096,120,"2026-02-27T14:52:49.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811834,1772203969527,-500.0,0.00046096,120,"2026-02-27T14:52:49.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811835,1772203969536,-500.0,0.00046096,120,"2026-02-27T14:52:49.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811836,1772203969546,-500.0,0.00046096,120,"2026-02-27T14:52:49.546",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811837,1772203969556,-359.22605813,0.00046096,120,"2026-02-27T14:52:49.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811838,1772203969566,-629.05808133,0.00046096,120,"2026-02-27T14:52:49.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811839,1772203969576,-500.0,0.00046096,120,"2026-02-27T14:52:49.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811840,1772203969585,-500.0,0.00046096,120,"2026-02-27T14:52:49.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811841,1772203969594,-500.0,0.00046096,120,"2026-02-27T14:52:49.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811842,1772203969604,-500.0,0.00046096,120,"2026-02-27T14:52:49.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811843,1772203969613,-500.0,0.00046096,120,"2026-02-27T14:52:49.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811844,1772203969623,-500.0,0.00046096,120,"2026-02-27T14:52:49.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811845,1772203969633,-500.0,0.00046096,120,"2026-02-27T14:52:49.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811846,1772203969643,-500.0,0.00046096,120,"2026-02-27T14:52:49.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811847,1772203969652,-500.0,0.00046096,120,"2026-02-27T14:52:49.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811848,1772203969662,-500.0,0.00046096,120,"2026-02-27T14:52:49.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811849,1772203969672,-186.29648237,0.00046096,120,"2026-02-27T14:52:49.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811850,1772203969682,-500.0,0.00046096,120,"2026-02-27T14:52:49.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811851,1772203969691,-500.0,0.00046096,120,"2026-02-27T14:52:49.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811852,1772203969701,-500.0,0.00046096,120,"2026-02-27T14:52:49.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811853,1772203969710,-500.0,0.00046096,120,"2026-02-27T14:52:49.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811854,1772203969720,-274.89191223,0.00046096,120,"2026-02-27T14:52:49.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811855,1772203969731,-294.12457639,0.00046096,120,"2026-02-27T14:52:49.731",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811856,1772203969741,-500.0,0.00046096,120,"2026-02-27T14:52:49.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811857,1772203969750,-500.0,0.00046096,120,"2026-02-27T14:52:49.750",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811858,1772203969760,-500.0,0.00046096,120,"2026-02-27T14:52:49.760",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811859,1772203969769,-500.0,0.00046096,120,"2026-02-27T14:52:49.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811860,1772203969779,-500.0,0.00046096,120,"2026-02-27T14:52:49.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811861,1772203969788,-500.0,0.00046096,120,"2026-02-27T14:52:49.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811862,1772203969797,-545.59344347,0.00046096,120,"2026-02-27T14:52:49.797",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811863,1772203969806,-267.30318869,0.00046096,120,"2026-02-27T14:52:49.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811864,1772203969815,-500.0,0.00046096,120,"2026-02-27T14:52:49.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811865,1772203969824,-500.0,0.00046096,120,"2026-02-27T14:52:49.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811866,1772203969834,-500.0,0.00046096,120,"2026-02-27T14:52:49.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811867,1772203969844,-500.0,0.00046096,120,"2026-02-27T14:52:49.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811868,1772203969854,-500.0,0.00046096,120,"2026-02-27T14:52:49.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811869,1772203969863,-500.0,0.00046096,120,"2026-02-27T14:52:49.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811870,1772203969872,-500.0,0.00046096,120,"2026-02-27T14:52:49.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811871,1772203969881,-500.0,0.00046096,120,"2026-02-27T14:52:49.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811872,1772203969891,-500.0,0.00046096,120,"2026-02-27T14:52:49.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811873,1772203969901,-500.0,0.00046096,120,"2026-02-27T14:52:49.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811874,1772203969911,-500.0,0.00046096,120,"2026-02-27T14:52:49.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811875,1772203969921,-469.42852507,0.00046096,120,"2026-02-27T14:52:49.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811876,1772203969931,-500.0,0.00046096,120,"2026-02-27T14:52:49.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811877,1772203969941,-500.0,0.00046096,120,"2026-02-27T14:52:49.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811878,1772203970012,-500.0,0.00046096,120,"2026-02-27T14:52:50.012",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811879,1772203970046,-500.0,0.00046096,120,"2026-02-27T14:52:50.046",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811880,1772203970056,-500.0,0.00046096,120,"2026-02-27T14:52:50.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811881,1772203970066,-500.0,0.00046096,120,"2026-02-27T14:52:50.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811882,1772203970076,-500.0,0.00046096,120,"2026-02-27T14:52:50.076",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811883,1772203970085,-500.0,0.00046096,120,"2026-02-27T14:52:50.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811884,1772203970095,-500.0,0.00046096,120,"2026-02-27T14:52:50.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811885,1772203970105,-500.0,0.00046096,120,"2026-02-27T14:52:50.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811886,1772203970114,-500.0,0.00046096,120,"2026-02-27T14:52:50.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811887,1772203970124,-500.0,0.00046096,120,"2026-02-27T14:52:50.124",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811888,1772203970134,-500.0,0.00046096,120,"2026-02-27T14:52:50.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811889,1772203970144,-500.0,0.00046096,120,"2026-02-27T14:52:50.144",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811890,1772203970154,-500.0,0.00046096,120,"2026-02-27T14:52:50.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811891,1772203970164,-500.0,0.00046096,120,"2026-02-27T14:52:50.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811892,1772203970174,-500.0,0.00046096,120,"2026-02-27T14:52:50.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811893,1772203970185,-500.0,0.00046096,120,"2026-02-27T14:52:50.185",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811894,1772203970195,-527.2248372,0.00046096,120,"2026-02-27T14:52:50.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811895,1772203970204,-500.0,0.00046096,120,"2026-02-27T14:52:50.204",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811896,1772203970214,-453.38898973,0.00046096,120,"2026-02-27T14:52:50.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811897,1772203970224,-500.0,0.00046096,120,"2026-02-27T14:52:50.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811898,1772203970235,-500.0,0.00046096,120,"2026-02-27T14:52:50.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811899,1772203970245,-500.0,0.00046096,120,"2026-02-27T14:52:50.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811900,1772203970256,-500.0,0.00046096,120,"2026-02-27T14:52:50.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811901,1772203970266,-500.0,0.00046096,120,"2026-02-27T14:52:50.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811902,1772203970276,-500.0,0.00046096,120,"2026-02-27T14:52:50.276",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811903,1772203970286,-500.0,0.00046096,120,"2026-02-27T14:52:50.286",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811904,1772203970296,-500.0,0.00046096,120,"2026-02-27T14:52:50.296",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811905,1772203970306,-500.0,0.00046096,120,"2026-02-27T14:52:50.306",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811906,1772203970315,-500.0,0.00046096,120,"2026-02-27T14:52:50.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811907,1772203970325,-500.0,0.00046096,120,"2026-02-27T14:52:50.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811908,1772203970335,-500.0,0.00046096,120,"2026-02-27T14:52:50.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811909,1772203970345,-500.0,0.00046096,120,"2026-02-27T14:52:50.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811910,1772203970356,-544.37694703,0.00046096,120,"2026-02-27T14:52:50.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811911,1772203970366,-500.0,0.00046096,120,"2026-02-27T14:52:50.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811912,1772203970375,-500.0,0.00046096,120,"2026-02-27T14:52:50.375",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811913,1772203970385,-500.0,0.00046096,120,"2026-02-27T14:52:50.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811914,1772203970394,-202.59415089,0.00046096,120,"2026-02-27T14:52:50.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811915,1772203970404,-500.0,0.00046096,120,"2026-02-27T14:52:50.404",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811916,1772203970413,-500.0,0.00046096,120,"2026-02-27T14:52:50.413",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811917,1772203970423,-500.0,0.00046096,120,"2026-02-27T14:52:50.423",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811918,1772203970433,-500.0,0.00046096,120,"2026-02-27T14:52:50.433",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811919,1772203970447,-500.0,0.00046096,120,"2026-02-27T14:52:50.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811920,1772203970456,-500.0,0.00046096,120,"2026-02-27T14:52:50.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811921,1772203970466,-500.0,0.00046096,120,"2026-02-27T14:52:50.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811922,1772203970475,-500.0,0.00046096,120,"2026-02-27T14:52:50.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811923,1772203970489,-528.69103083,0.00046096,120,"2026-02-27T14:52:50.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811924,1772203970498,-500.0,0.00046096,120,"2026-02-27T14:52:50.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811925,1772203970507,-500.0,0.00046096,120,"2026-02-27T14:52:50.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811926,1772203970518,-500.0,0.00046096,120,"2026-02-27T14:52:50.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811927,1772203970527,-500.0,0.00046096,120,"2026-02-27T14:52:50.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811928,1772203970537,-500.0,0.00046096,120,"2026-02-27T14:52:50.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811929,1772203970547,-500.0,0.00046096,120,"2026-02-27T14:52:50.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811930,1772203970557,-500.0,0.00046096,120,"2026-02-27T14:52:50.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811931,1772203970566,-500.0,0.00046096,120,"2026-02-27T14:52:50.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811932,1772203970576,-500.0,0.00046096,120,"2026-02-27T14:52:50.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811933,1772203970586,-500.0,0.00046096,120,"2026-02-27T14:52:50.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811934,1772203970596,-500.0,0.00046096,120,"2026-02-27T14:52:50.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811935,1772203970605,-500.0,0.00046096,120,"2026-02-27T14:52:50.605",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811936,1772203970616,-500.0,0.00046096,120,"2026-02-27T14:52:50.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811937,1772203970626,-500.0,0.00046096,120,"2026-02-27T14:52:50.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811938,1772203970635,-500.0,0.00046096,120,"2026-02-27T14:52:50.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811939,1772203970645,-321.12262579,0.00046096,120,"2026-02-27T14:52:50.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811940,1772203970655,-500.0,0.00046096,120,"2026-02-27T14:52:50.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811941,1772203970665,-594.38615842,0.00046096,120,"2026-02-27T14:52:50.665",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811942,1772203970676,-500.0,0.00046096,120,"2026-02-27T14:52:50.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811943,1772203970686,-500.0,0.00046096,120,"2026-02-27T14:52:50.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811944,1772203970695,-500.0,0.00046096,120,"2026-02-27T14:52:50.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811945,1772203970705,-500.0,0.00046096,120,"2026-02-27T14:52:50.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811946,1772203970715,-500.0,0.00046096,120,"2026-02-27T14:52:50.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811947,1772203970724,-544.46003299,0.00046096,120,"2026-02-27T14:52:50.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811948,1772203970735,-500.0,0.00046096,120,"2026-02-27T14:52:50.735",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811949,1772203970745,-500.0,0.00046096,120,"2026-02-27T14:52:50.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811950,1772203970755,-500.0,0.00046096,120,"2026-02-27T14:52:50.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811951,1772203970765,-500.0,0.00046096,120,"2026-02-27T14:52:50.765",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811952,1772203970775,-501.4,0.00046096,120,"2026-02-27T14:52:50.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811953,1772203970785,-500.0,0.00046096,120,"2026-02-27T14:52:50.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811954,1772203970795,-500.0,0.00046096,120,"2026-02-27T14:52:50.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811955,1772203970804,-500.0,0.00046096,120,"2026-02-27T14:52:50.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811956,1772203970814,-500.0,0.00046096,120,"2026-02-27T14:52:50.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811957,1772203970823,-500.0,0.00046096,120,"2026-02-27T14:52:50.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811958,1772203970833,-500.0,0.00046096,120,"2026-02-27T14:52:50.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811959,1772203970843,-461.75121299,0.00046096,120,"2026-02-27T14:52:50.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811960,1772203970853,-500.0,0.00046096,120,"2026-02-27T14:52:50.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811961,1772203970863,-521.89534409,0.00046096,120,"2026-02-27T14:52:50.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811962,1772203970873,-164.28345194,0.00046096,120,"2026-02-27T14:52:50.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811963,1772203970883,-500.0,0.00046096,120,"2026-02-27T14:52:50.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811964,1772203970892,-500.0,0.00046096,120,"2026-02-27T14:52:50.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811965,1772203970902,-500.0,0.00046096,120,"2026-02-27T14:52:50.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811966,1772203970911,-598.8608989,0.00046096,120,"2026-02-27T14:52:50.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811967,1772203970920,-500.0,0.00046096,120,"2026-02-27T14:52:50.920",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811968,1772203970930,-500.0,0.00046096,120,"2026-02-27T14:52:50.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811969,1772203970940,-500.0,0.00046096,120,"2026-02-27T14:52:50.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811970,1772203970949,-500.0,0.00046096,120,"2026-02-27T14:52:50.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811971,1772203970959,-500.0,0.00046096,120,"2026-02-27T14:52:50.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811972,1772203970969,-500.0,0.00046096,120,"2026-02-27T14:52:50.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811973,1772203970978,-500.0,0.00046096,120,"2026-02-27T14:52:50.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811974,1772203970990,-261.5202747,0.00046096,120,"2026-02-27T14:52:50.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811975,1772203970999,-500.0,0.00046096,120,"2026-02-27T14:52:50.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811976,1772203971009,-500.0,0.00046096,120,"2026-02-27T14:52:51.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811977,1772203971019,-500.0,0.00046096,120,"2026-02-27T14:52:51.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811978,1772203971029,-589.48900729,0.00046096,120,"2026-02-27T14:52:51.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811979,1772203971038,-500.0,0.00046096,120,"2026-02-27T14:52:51.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811980,1772203971048,-500.0,0.00046096,120,"2026-02-27T14:52:51.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811981,1772203971057,-500.0,0.00046096,120,"2026-02-27T14:52:51.057",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811982,1772203971066,-500.0,0.00046096,120,"2026-02-27T14:52:51.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811983,1772203971075,-500.0,0.00046096,120,"2026-02-27T14:52:51.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811984,1772203971085,-500.0,0.00046096,120,"2026-02-27T14:52:51.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811985,1772203971095,-500.0,0.00046096,120,"2026-02-27T14:52:51.095",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811986,1772203971104,-500.0,0.00046096,120,"2026-02-27T14:52:51.104",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811987,1772203971114,-500.0,0.00046096,120,"2026-02-27T14:52:51.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811988,1772203971123,-500.0,0.00046096,120,"2026-02-27T14:52:51.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811989,1772203971132,-500.0,0.00046096,120,"2026-02-27T14:52:51.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811990,1772203971141,-500.0,0.00046096,120,"2026-02-27T14:52:51.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811991,1772203971150,-500.0,0.00046096,120,"2026-02-27T14:52:51.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811992,1772203971159,-500.0,0.00046096,120,"2026-02-27T14:52:51.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811993,1772203971169,-500.0,0.00046096,120,"2026-02-27T14:52:51.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811994,1772203971179,-500.0,0.00046096,120,"2026-02-27T14:52:51.179",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811995,1772203971188,-500.0,0.00046096,120,"2026-02-27T14:52:51.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811996,1772203971200,-500.0,0.00046096,120,"2026-02-27T14:52:51.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811997,1772203971210,-500.0,0.00046096,120,"2026-02-27T14:52:51.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811998,1772203971220,-500.0,0.00046096,120,"2026-02-27T14:52:51.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406811999,1772203971229,-500.0,0.00046096,120,"2026-02-27T14:52:51.229",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812000,1772203971240,-500.0,0.00046096,120,"2026-02-27T14:52:51.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812001,1772203971250,-232.81367602,0.00046096,120,"2026-02-27T14:52:51.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812002,1772203971260,-354.21163607,0.00046096,120,"2026-02-27T14:52:51.260",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812003,1772203971270,-500.0,0.00046096,120,"2026-02-27T14:52:51.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812004,1772203971280,-500.0,0.00046096,120,"2026-02-27T14:52:51.280",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812005,1772203971290,-500.0,0.00046096,120,"2026-02-27T14:52:51.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812006,1772203971299,-500.0,0.00046096,120,"2026-02-27T14:52:51.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812007,1772203971308,-500.0,0.00046096,120,"2026-02-27T14:52:51.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812008,1772203971318,-354.20603243,0.00046096,120,"2026-02-27T14:52:51.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812009,1772203971327,-247.50369705,0.00046096,120,"2026-02-27T14:52:51.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812010,1772203971338,-500.0,0.00046096,120,"2026-02-27T14:52:51.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812011,1772203971346,-500.0,0.00046096,120,"2026-02-27T14:52:51.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812012,1772203971356,-500.0,0.00046096,120,"2026-02-27T14:52:51.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812013,1772203971366,-500.0,0.00046096,120,"2026-02-27T14:52:51.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812014,1772203971376,-500.0,0.00046096,120,"2026-02-27T14:52:51.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812015,1772203971385,-500.0,0.00046096,120,"2026-02-27T14:52:51.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812016,1772203971394,-500.0,0.00046096,120,"2026-02-27T14:52:51.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812017,1772203971403,-500.0,0.00046096,120,"2026-02-27T14:52:51.403",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812018,1772203971414,-222.9424781,0.00046096,120,"2026-02-27T14:52:51.414",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812019,1772203971424,-473.45710892,0.00046096,120,"2026-02-27T14:52:51.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812020,1772203971439,-500.0,0.00046096,120,"2026-02-27T14:52:51.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812021,1772203971717,-500.0,0.00046096,120,"2026-02-27T14:52:51.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812022,1772203971733,-500.0,0.00046096,120,"2026-02-27T14:52:51.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812023,1772203971743,-500.0,0.00046096,120,"2026-02-27T14:52:51.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812024,1772203971752,-501.79315172,0.00046096,120,"2026-02-27T14:52:51.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812025,1772203971762,-500.0,0.00046096,120,"2026-02-27T14:52:51.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812026,1772203971772,-500.0,0.00046096,120,"2026-02-27T14:52:51.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812027,1772203971782,-500.0,0.00046096,120,"2026-02-27T14:52:51.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812028,1772203971791,-500.0,0.00046096,120,"2026-02-27T14:52:51.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812029,1772203971801,-500.0,0.00046096,120,"2026-02-27T14:52:51.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812030,1772203971810,-500.0,0.00046096,120,"2026-02-27T14:52:51.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812031,1772203971819,-500.0,0.00046096,120,"2026-02-27T14:52:51.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812032,1772203971829,-500.0,0.00046096,120,"2026-02-27T14:52:51.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812033,1772203971838,-500.0,0.00046096,120,"2026-02-27T14:52:51.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812034,1772203971848,-500.0,0.00046096,120,"2026-02-27T14:52:51.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812035,1772203971857,-500.0,0.00046096,120,"2026-02-27T14:52:51.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812036,1772203971867,-500.0,0.00046096,120,"2026-02-27T14:52:51.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812037,1772203971876,-500.0,0.00046096,120,"2026-02-27T14:52:51.876",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812038,1772203971886,-500.0,0.00046096,120,"2026-02-27T14:52:51.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812039,1772203971895,-500.0,0.00046096,120,"2026-02-27T14:52:51.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812040,1772203971905,-346.06214866,0.00046096,120,"2026-02-27T14:52:51.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812041,1772203971914,-500.0,0.00046096,120,"2026-02-27T14:52:51.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812042,1772203971923,-500.0,0.00046096,120,"2026-02-27T14:52:51.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812043,1772203971932,-500.0,0.00046096,120,"2026-02-27T14:52:51.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812044,1772203971942,-500.0,0.00046096,120,"2026-02-27T14:52:51.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812045,1772203971951,-500.0,0.00046096,120,"2026-02-27T14:52:51.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812046,1772203971960,-500.0,0.00046096,120,"2026-02-27T14:52:51.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812047,1772203971970,-500.0,0.00046096,120,"2026-02-27T14:52:51.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812048,1772203971980,-500.0,0.00046096,120,"2026-02-27T14:52:51.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812049,1772203971990,-500.0,0.00046096,120,"2026-02-27T14:52:51.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812050,1772203972000,-500.0,0.00046096,120,"2026-02-27T14:52:52.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812051,1772203972010,-500.0,0.00046096,120,"2026-02-27T14:52:52.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812052,1772203972020,-500.0,0.00046096,120,"2026-02-27T14:52:52.020",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812053,1772203972029,-500.0,0.00046096,120,"2026-02-27T14:52:52.029",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812054,1772203972039,-500.0,0.00046096,120,"2026-02-27T14:52:52.039",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812055,1772203972048,-500.0,0.00046096,120,"2026-02-27T14:52:52.048",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812056,1772203972058,-500.0,0.00046096,120,"2026-02-27T14:52:52.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812057,1772203972068,-537.18951322,0.00046096,120,"2026-02-27T14:52:52.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812058,1772203972077,-500.0,0.00046096,120,"2026-02-27T14:52:52.077",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812059,1772203972087,-469.72965375,0.00046096,120,"2026-02-27T14:52:52.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812060,1772203972097,-500.0,0.00046096,120,"2026-02-27T14:52:52.097",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812061,1772203972106,-500.0,0.00046096,120,"2026-02-27T14:52:52.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812062,1772203972115,-500.0,0.00046096,120,"2026-02-27T14:52:52.115",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812063,1772203972125,-500.0,0.00046096,120,"2026-02-27T14:52:52.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812064,1772203972135,-500.0,0.00046096,120,"2026-02-27T14:52:52.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812065,1772203972145,-500.0,0.00046096,120,"2026-02-27T14:52:52.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812066,1772203972154,-500.0,0.00046096,120,"2026-02-27T14:52:52.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812067,1772203972163,-500.0,0.00046096,120,"2026-02-27T14:52:52.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812068,1772203972174,-500.0,0.00046096,120,"2026-02-27T14:52:52.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812069,1772203972183,-500.0,0.00046096,120,"2026-02-27T14:52:52.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812070,1772203972193,-361.80327878,0.00046096,120,"2026-02-27T14:52:52.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812071,1772203972202,-500.0,0.00046096,120,"2026-02-27T14:52:52.202",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812072,1772203972211,-500.0,0.00046096,120,"2026-02-27T14:52:52.211",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812073,1772203972221,-500.0,0.00046096,120,"2026-02-27T14:52:52.221",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812074,1772203972231,-500.0,0.00046096,120,"2026-02-27T14:52:52.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812075,1772203972241,-500.0,0.00046096,120,"2026-02-27T14:52:52.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812076,1772203972250,-500.0,0.00046096,120,"2026-02-27T14:52:52.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812077,1772203972260,-500.0,0.00046096,120,"2026-02-27T14:52:52.260",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812078,1772203972271,-500.0,0.00046096,120,"2026-02-27T14:52:52.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812079,1772203972280,-500.0,0.00046096,120,"2026-02-27T14:52:52.280",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812080,1772203972290,-500.0,0.00046096,120,"2026-02-27T14:52:52.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812081,1772203972300,-500.0,0.00046096,120,"2026-02-27T14:52:52.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812082,1772203972310,-543.80232638,0.00046096,120,"2026-02-27T14:52:52.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812083,1772203972319,-500.0,0.00046096,120,"2026-02-27T14:52:52.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812084,1772203972328,-500.0,0.00046096,120,"2026-02-27T14:52:52.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812085,1772203972338,-500.0,0.00046096,120,"2026-02-27T14:52:52.338",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812086,1772203972348,-500.0,0.00046096,120,"2026-02-27T14:52:52.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812087,1772203972357,-523.24103711,0.00046096,120,"2026-02-27T14:52:52.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812088,1772203972367,-500.0,0.00046096,120,"2026-02-27T14:52:52.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812089,1772203972376,-500.0,0.00046096,120,"2026-02-27T14:52:52.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812090,1772203972386,-500.0,0.00046096,120,"2026-02-27T14:52:52.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812091,1772203972396,-500.0,0.00046096,120,"2026-02-27T14:52:52.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812092,1772203972406,-500.0,0.00046096,120,"2026-02-27T14:52:52.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812093,1772203972415,-500.0,0.00046096,120,"2026-02-27T14:52:52.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812094,1772203972425,-500.0,0.00046096,120,"2026-02-27T14:52:52.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812095,1772203972435,-500.0,0.00046096,120,"2026-02-27T14:52:52.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812096,1772203972447,-500.0,0.00046096,120,"2026-02-27T14:52:52.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812097,1772203972457,-500.0,0.00046096,120,"2026-02-27T14:52:52.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812098,1772203972466,-500.0,0.00046096,120,"2026-02-27T14:52:52.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812099,1772203972477,-500.0,0.00046096,120,"2026-02-27T14:52:52.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812100,1772203972488,-500.0,0.00046096,120,"2026-02-27T14:52:52.488",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812101,1772203972497,-500.0,0.00046096,120,"2026-02-27T14:52:52.497",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812102,1772203972509,-500.0,0.00046096,120,"2026-02-27T14:52:52.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812103,1772203972519,-500.0,0.00046096,120,"2026-02-27T14:52:52.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812104,1772203972528,-500.0,0.00046096,120,"2026-02-27T14:52:52.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812105,1772203972537,-500.0,0.00046096,120,"2026-02-27T14:52:52.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812106,1772203972547,-259.89497256,0.00046096,120,"2026-02-27T14:52:52.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812107,1772203972556,-500.0,0.00046096,120,"2026-02-27T14:52:52.556",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812108,1772203972566,-540.66400465,0.00046096,120,"2026-02-27T14:52:52.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812109,1772203972575,-500.0,0.00046096,120,"2026-02-27T14:52:52.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812110,1772203972584,-500.0,0.00046096,120,"2026-02-27T14:52:52.584",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812111,1772203972594,-549.50989554,0.00046096,120,"2026-02-27T14:52:52.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812112,1772203972603,-519.31117292,0.00046096,120,"2026-02-27T14:52:52.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812113,1772203972613,-500.0,0.00046096,120,"2026-02-27T14:52:52.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812114,1772203972622,-500.0,0.00046096,120,"2026-02-27T14:52:52.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812115,1772203972631,-500.0,0.00046096,120,"2026-02-27T14:52:52.631",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812116,1772203972640,-500.0,0.00046096,120,"2026-02-27T14:52:52.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812117,1772203972650,-500.0,0.00046096,7,"2026-02-27T14:52:52.650",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812118,1772203972660,-500.0,0.00046096,120,"2026-02-27T14:52:52.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812119,1772203972669,-500.0,0.00046096,7,"2026-02-27T14:52:52.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812120,1772203972679,-500.0,0.00046096,120,"2026-02-27T14:52:52.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812121,1772203972689,-500.0,0.00046096,7,"2026-02-27T14:52:52.689",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812122,1772203972699,-500.0,0.00046096,120,"2026-02-27T14:52:52.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812123,1772203972708,-500.0,0.00046096,7,"2026-02-27T14:52:52.708",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812124,1772203972717,-500.0,0.00046096,120,"2026-02-27T14:52:52.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812125,1772203972727,-500.0,0.00046096,7,"2026-02-27T14:52:52.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812126,1772203972737,-380.1,0.00046096,120,"2026-02-27T14:52:52.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812127,1772203972747,-500.0,0.00046096,7,"2026-02-27T14:52:52.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812128,1772203972756,-500.0,0.00046096,7,"2026-02-27T14:52:52.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812129,1772203972766,-500.0,0.00046096,7,"2026-02-27T14:52:52.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812130,1772203972776,-500.0,0.00046096,7,"2026-02-27T14:52:52.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812131,1772203972786,-500.0,0.00046096,7,"2026-02-27T14:52:52.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812132,1772203972795,-500.0,0.00046096,7,"2026-02-27T14:52:52.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812133,1772203972805,-500.0,0.00046096,7,"2026-02-27T14:52:52.805",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812134,1772203972815,-518.81604468,0.00046096,7,"2026-02-27T14:52:52.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812135,1772203972824,-500.0,0.00046096,120,"2026-02-27T14:52:52.824",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812136,1772203972833,-500.0,0.00046096,60,"2026-02-27T14:52:52.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812137,1772203972843,-500.0,0.00046096,120,"2026-02-27T14:52:52.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812138,1772203972853,-500.0,0.00046096,60,"2026-02-27T14:52:52.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812139,1772203972862,-500.0,0.00046096,120,"2026-02-27T14:52:52.862",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812140,1772203972872,-500.0,0.00046096,60,"2026-02-27T14:52:52.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812141,1772203972882,-295.71529191,0.00046096,120,"2026-02-27T14:52:52.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812142,1772203972892,-500.0,0.00046096,60,"2026-02-27T14:52:52.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812143,1772203972901,-393.00210006,0.00046096,60,"2026-02-27T14:52:52.901",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812144,1772203972912,-500.0,0.00046096,120,"2026-02-27T14:52:52.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812145,1772203972921,-500.0,0.00046096,120,"2026-02-27T14:52:52.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812146,1772203972931,-500.0,0.00046096,120,"2026-02-27T14:52:52.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812147,1772203972940,-500.0,0.00046096,120,"2026-02-27T14:52:52.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812148,1772203972949,-500.0,0.00046096,120,"2026-02-27T14:52:52.949",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812149,1772203972958,-333.40566979,0.00046096,120,"2026-02-27T14:52:52.958",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812150,1772203972967,-500.0,0.00046096,120,"2026-02-27T14:52:52.967",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812151,1772203972977,-500.0,0.00046096,120,"2026-02-27T14:52:52.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812152,1772203972988,-500.0,0.00046096,120,"2026-02-27T14:52:52.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812153,1772203972997,-500.0,0.00046096,120,"2026-02-27T14:52:52.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812154,1772203973006,-500.0,0.00046096,120,"2026-02-27T14:52:53.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812155,1772203973015,-500.0,0.00046096,120,"2026-02-27T14:52:53.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812156,1772203973024,-500.0,0.00046096,120,"2026-02-27T14:52:53.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812157,1772203973034,-500.0,0.00046096,120,"2026-02-27T14:52:53.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812158,1772203973042,-500.0,0.00046096,120,"2026-02-27T14:52:53.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812159,1772203973052,-500.0,0.00046096,120,"2026-02-27T14:52:53.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812160,1772203973061,-500.0,0.00046096,120,"2026-02-27T14:52:53.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812161,1772203973070,-500.0,0.00046096,120,"2026-02-27T14:52:53.070",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812162,1772203973080,-500.0,0.00046096,120,"2026-02-27T14:52:53.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812163,1772203973090,-500.0,0.00046096,120,"2026-02-27T14:52:53.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812164,1772203973100,-500.0,0.00046096,120,"2026-02-27T14:52:53.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812165,1772203973109,-500.0,0.00046096,120,"2026-02-27T14:52:53.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812166,1772203973118,-500.0,0.00046096,120,"2026-02-27T14:52:53.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812167,1772203973127,-363.24,0.00046096,120,"2026-02-27T14:52:53.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812168,1772203973137,-533.75140724,0.00046096,120,"2026-02-27T14:52:53.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812169,1772203973146,-500.0,0.00046096,120,"2026-02-27T14:52:53.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812170,1772203973155,-500.0,0.00046096,120,"2026-02-27T14:52:53.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812171,1772203973164,-500.0,0.00046096,120,"2026-02-27T14:52:53.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812172,1772203973174,-500.0,0.00046096,120,"2026-02-27T14:52:53.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812173,1772203973183,-500.0,0.00046096,120,"2026-02-27T14:52:53.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812174,1772203973194,-500.0,0.00046096,120,"2026-02-27T14:52:53.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812175,1772203973204,-614.0,0.00046096,120,"2026-02-27T14:52:53.204",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812176,1772203973213,-500.0,0.00046096,120,"2026-02-27T14:52:53.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812177,1772203973222,-500.0,0.00046096,120,"2026-02-27T14:52:53.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812178,1772203973231,-500.0,0.00046096,120,"2026-02-27T14:52:53.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812179,1772203973242,-500.0,0.00046096,120,"2026-02-27T14:52:53.242",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812180,1772203973251,-538.68464909,0.00046096,120,"2026-02-27T14:52:53.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812181,1772203973261,-500.0,0.00046096,120,"2026-02-27T14:52:53.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812182,1772203973270,-500.0,0.00046096,120,"2026-02-27T14:52:53.270",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812183,1772203973279,-500.0,0.00046096,120,"2026-02-27T14:52:53.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812184,1772203973288,-500.0,0.00046096,120,"2026-02-27T14:52:53.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812185,1772203973298,-500.0,0.00046096,120,"2026-02-27T14:52:53.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812186,1772203973307,-500.0,0.00046096,120,"2026-02-27T14:52:53.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812187,1772203973316,-545.56148102,0.00046096,120,"2026-02-27T14:52:53.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812188,1772203973325,-500.0,0.00046096,120,"2026-02-27T14:52:53.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812189,1772203973334,-500.0,0.00046096,120,"2026-02-27T14:52:53.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812190,1772203973344,-500.0,0.00046096,120,"2026-02-27T14:52:53.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812191,1772203973354,-500.0,0.00046096,120,"2026-02-27T14:52:53.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812192,1772203973363,-500.0,0.00046096,120,"2026-02-27T14:52:53.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812193,1772203973373,-500.0,0.00046096,120,"2026-02-27T14:52:53.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812194,1772203973382,-500.0,0.00046096,120,"2026-02-27T14:52:53.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812195,1772203973391,-500.0,0.00046096,120,"2026-02-27T14:52:53.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812196,1772203973400,-500.0,0.00046096,120,"2026-02-27T14:52:53.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812197,1772203973409,-500.0,0.00046096,120,"2026-02-27T14:52:53.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812198,1772203973419,-572.74579976,0.00046096,120,"2026-02-27T14:52:53.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812199,1772203973428,-500.0,0.00046096,120,"2026-02-27T14:52:53.428",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812200,1772203973441,-500.0,0.00046096,120,"2026-02-27T14:52:53.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812201,1772203973454,-500.0,0.00046096,120,"2026-02-27T14:52:53.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812202,1772203973473,-500.0,0.00046096,120,"2026-02-27T14:52:53.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812203,1772203973495,-337.69615016,0.00046096,120,"2026-02-27T14:52:53.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812204,1772203973512,-500.0,0.00046096,120,"2026-02-27T14:52:53.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812205,1772203973521,-527.36843785,0.00046096,120,"2026-02-27T14:52:53.521",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812206,1772203973532,-500.0,0.00046096,120,"2026-02-27T14:52:53.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812207,1772203973541,-282.51588183,0.00046096,120,"2026-02-27T14:52:53.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812208,1772203973551,-500.0,0.00046096,120,"2026-02-27T14:52:53.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812209,1772203973560,-500.0,0.00046096,120,"2026-02-27T14:52:53.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812210,1772203973570,-500.0,0.00046096,120,"2026-02-27T14:52:53.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812211,1772203973579,-500.0,0.00046096,120,"2026-02-27T14:52:53.579",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812212,1772203973588,-500.0,0.00046096,120,"2026-02-27T14:52:53.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812213,1772203973598,-500.0,0.00046096,120,"2026-02-27T14:52:53.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812214,1772203973608,-500.0,0.00046096,120,"2026-02-27T14:52:53.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812215,1772203973617,-395.31777873,0.00046096,120,"2026-02-27T14:52:53.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812216,1772203973626,-500.0,0.00046096,120,"2026-02-27T14:52:53.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812217,1772203973635,-500.0,0.00046096,120,"2026-02-27T14:52:53.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812218,1772203973645,-500.0,0.00046096,120,"2026-02-27T14:52:53.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812219,1772203973654,-500.0,0.00046096,120,"2026-02-27T14:52:53.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812220,1772203973663,-500.0,0.00046096,120,"2026-02-27T14:52:53.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812221,1772203973672,-500.0,0.00046096,120,"2026-02-27T14:52:53.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812222,1772203973682,-500.0,0.00046096,120,"2026-02-27T14:52:53.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812223,1772203973691,-500.0,0.00046096,120,"2026-02-27T14:52:53.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812224,1772203973700,-500.0,0.00046096,120,"2026-02-27T14:52:53.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812225,1772203973709,-500.0,0.00046096,120,"2026-02-27T14:52:53.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812226,1772203973719,-500.0,0.00046096,120,"2026-02-27T14:52:53.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812227,1772203973728,-500.0,0.00046096,120,"2026-02-27T14:52:53.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812228,1772203973738,-460.33880513,0.00046096,120,"2026-02-27T14:52:53.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812229,1772203973747,-500.0,0.00046096,120,"2026-02-27T14:52:53.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812230,1772203973756,-500.0,0.00046096,120,"2026-02-27T14:52:53.756",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812231,1772203973766,-500.0,0.00046096,120,"2026-02-27T14:52:53.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812232,1772203973775,-500.0,0.00046096,120,"2026-02-27T14:52:53.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812233,1772203973784,-500.0,0.00046096,120,"2026-02-27T14:52:53.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812234,1772203973794,-500.0,0.00046096,120,"2026-02-27T14:52:53.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812235,1772203973804,-500.0,0.00046096,120,"2026-02-27T14:52:53.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812236,1772203973813,-500.0,0.00046096,120,"2026-02-27T14:52:53.813",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812237,1772203973822,-500.0,0.00046096,120,"2026-02-27T14:52:53.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812238,1772203973832,-500.0,0.00046096,120,"2026-02-27T14:52:53.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812239,1772203973841,-500.0,0.00046096,120,"2026-02-27T14:52:53.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812240,1772203973850,-500.0,0.00046096,120,"2026-02-27T14:52:53.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812241,1772203973860,-531.27591922,0.00046096,120,"2026-02-27T14:52:53.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812242,1772203973870,-500.0,0.00046096,120,"2026-02-27T14:52:53.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812243,1772203973880,-500.0,0.00046096,120,"2026-02-27T14:52:53.880",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812244,1772203973889,-500.0,0.00046096,120,"2026-02-27T14:52:53.889",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812245,1772203973899,-500.0,0.00046096,120,"2026-02-27T14:52:53.899",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812246,1772203973909,-500.0,0.00046096,120,"2026-02-27T14:52:53.909",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812247,1772203973919,-500.0,0.00046096,120,"2026-02-27T14:52:53.919",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812248,1772203973934,-545.47477047,0.00046096,120,"2026-02-27T14:52:53.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812249,1772203973943,-500.0,0.00046096,120,"2026-02-27T14:52:53.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812250,1772203973953,-500.0,0.00046096,120,"2026-02-27T14:52:53.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812251,1772203973963,-500.0,0.00046096,120,"2026-02-27T14:52:53.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812252,1772203973972,-500.0,0.00046096,120,"2026-02-27T14:52:53.972",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812253,1772203973982,-500.0,0.00046096,120,"2026-02-27T14:52:53.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812254,1772203973995,-500.0,0.00046096,120,"2026-02-27T14:52:53.995",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812255,1772203974005,-500.0,0.00046096,120,"2026-02-27T14:52:54.005",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812256,1772203974015,-609.70709485,0.00046096,120,"2026-02-27T14:52:54.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812257,1772203974025,-500.0,0.00046096,120,"2026-02-27T14:52:54.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812258,1772203974035,-500.0,0.00046096,120,"2026-02-27T14:52:54.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812259,1772203974044,-500.0,0.00046096,120,"2026-02-27T14:52:54.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812260,1772203974053,-500.0,0.00046096,120,"2026-02-27T14:52:54.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812261,1772203974063,-500.0,0.00046096,120,"2026-02-27T14:52:54.063",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812262,1772203974072,-500.0,0.00046096,120,"2026-02-27T14:52:54.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812263,1772203974082,-500.0,0.00046096,120,"2026-02-27T14:52:54.082",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812264,1772203974091,-500.0,0.00046096,120,"2026-02-27T14:52:54.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812265,1772203974102,-500.0,0.00046096,120,"2026-02-27T14:52:54.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812266,1772203974120,-500.0,0.00046096,120,"2026-02-27T14:52:54.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812267,1772203974130,-500.0,0.00046096,120,"2026-02-27T14:52:54.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812268,1772203974140,-500.0,0.00046096,120,"2026-02-27T14:52:54.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812269,1772203974149,-500.0,0.00046096,120,"2026-02-27T14:52:54.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812270,1772203974159,-517.08174778,0.00046096,120,"2026-02-27T14:52:54.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812271,1772203974169,-500.0,0.00046096,120,"2026-02-27T14:52:54.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812272,1772203974178,-500.0,0.00046096,120,"2026-02-27T14:52:54.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812273,1772203974188,-500.0,0.00046096,120,"2026-02-27T14:52:54.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812274,1772203974197,-500.0,0.00046096,120,"2026-02-27T14:52:54.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812275,1772203974207,-614.89735397,0.00046096,120,"2026-02-27T14:52:54.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812276,1772203974217,-500.0,0.00046096,120,"2026-02-27T14:52:54.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812277,1772203974226,-271.49836043,0.00046096,120,"2026-02-27T14:52:54.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812278,1772203974238,-500.0,0.00046096,120,"2026-02-27T14:52:54.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812279,1772203974248,-500.0,0.00046096,120,"2026-02-27T14:52:54.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812280,1772203974258,-500.0,0.00046096,120,"2026-02-27T14:52:54.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812281,1772203974267,-500.0,0.00046096,120,"2026-02-27T14:52:54.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812282,1772203974277,-500.0,0.00046096,30,"2026-02-27T14:52:54.277",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812283,1772203974288,-500.0,0.00046096,120,"2026-02-27T14:52:54.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812284,1772203974309,-500.0,0.00046096,120,"2026-02-27T14:52:54.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812285,1772203974333,-500.0,0.00046096,30,"2026-02-27T14:52:54.333",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812286,1772203974343,-500.0,0.00046096,120,"2026-02-27T14:52:54.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812287,1772203974356,-500.0,0.00046096,120,"2026-02-27T14:52:54.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812288,1772203974366,-500.0,0.00046096,30,"2026-02-27T14:52:54.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812289,1772203974376,-500.0,0.00046096,120,"2026-02-27T14:52:54.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812290,1772203974387,-500.0,0.00046096,120,"2026-02-27T14:52:54.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812291,1772203974399,-500.0,0.00046096,120,"2026-02-27T14:52:54.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812292,1772203974409,-500.0,0.00046096,30,"2026-02-27T14:52:54.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812293,1772203974419,-500.0,0.00046096,120,"2026-02-27T14:52:54.419",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812294,1772203974433,-500.0,0.00046096,120,"2026-02-27T14:52:54.433",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812295,1772203974449,-515.93606662,0.00046096,30,"2026-02-27T14:52:54.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812296,1772203974460,-500.0,0.00046096,120,"2026-02-27T14:52:54.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812297,1772203974471,-500.0,0.00046096,120,"2026-02-27T14:52:54.471",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812298,1772203974480,-500.0,0.00046096,120,"2026-02-27T14:52:54.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812299,1772203974493,-341.35044409,0.00046096,120,"2026-02-27T14:52:54.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812300,1772203974503,-500.0,0.00046096,120,"2026-02-27T14:52:54.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812301,1772203974513,-500.0,0.00046096,120,"2026-02-27T14:52:54.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812302,1772203974524,-500.0,0.00046096,120,"2026-02-27T14:52:54.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812303,1772203974535,-573.66939691,0.00046096,120,"2026-02-27T14:52:54.535",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812304,1772203974545,-549.68804924,0.00046096,120,"2026-02-27T14:52:54.545",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812305,1772203974555,-500.0,0.00046096,120,"2026-02-27T14:52:54.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812306,1772203974565,-543.00718528,0.00046096,120,"2026-02-27T14:52:54.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812307,1772203974576,-500.0,0.00046096,120,"2026-02-27T14:52:54.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812308,1772203974587,-500.0,0.00046096,120,"2026-02-27T14:52:54.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812309,1772203974603,-500.0,0.00046096,120,"2026-02-27T14:52:54.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812310,1772203974624,-500.0,0.00046096,120,"2026-02-27T14:52:54.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812311,1772203974637,-500.0,0.00046096,120,"2026-02-27T14:52:54.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812312,1772203974651,-500.0,0.00046096,120,"2026-02-27T14:52:54.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812313,1772203974666,-500.0,0.00046096,120,"2026-02-27T14:52:54.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812314,1772203974680,-500.0,0.00046096,120,"2026-02-27T14:52:54.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812315,1772203974696,-500.0,0.00046096,120,"2026-02-27T14:52:54.696",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812316,1772203974711,-500.0,0.00046096,120,"2026-02-27T14:52:54.711",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812317,1772203974726,-500.0,0.00046096,120,"2026-02-27T14:52:54.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812318,1772203974745,-500.0,0.00046096,120,"2026-02-27T14:52:54.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812319,1772203974761,-500.0,0.00046096,120,"2026-02-27T14:52:54.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812320,1772203974775,-187.05891242,0.00046096,120,"2026-02-27T14:52:54.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812321,1772203974791,-500.0,0.00046096,120,"2026-02-27T14:52:54.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812322,1772203974807,-500.0,0.00046096,120,"2026-02-27T14:52:54.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812323,1772203974822,-500.0,0.00046096,120,"2026-02-27T14:52:54.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812324,1772203974843,-500.0,0.00046096,120,"2026-02-27T14:52:54.843",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812325,1772203974858,-500.0,0.00046096,120,"2026-02-27T14:52:54.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812326,1772203974875,-500.0,0.00046096,120,"2026-02-27T14:52:54.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812327,1772203974895,-500.0,0.00046096,120,"2026-02-27T14:52:54.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812328,1772203974911,-500.0,0.00046096,120,"2026-02-27T14:52:54.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812329,1772203974935,-500.0,0.00046096,120,"2026-02-27T14:52:54.935",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812330,1772203974951,-500.0,0.00046096,120,"2026-02-27T14:52:54.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812331,1772203974966,-500.0,0.00046096,120,"2026-02-27T14:52:54.966",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812332,1772203974977,-500.0,0.00046096,120,"2026-02-27T14:52:54.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812333,1772203974990,-500.0,0.00046096,120,"2026-02-27T14:52:54.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812334,1772203975008,-500.0,0.00046096,120,"2026-02-27T14:52:55.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812335,1772203975019,-500.0,0.00046096,120,"2026-02-27T14:52:55.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812336,1772203975030,-500.0,0.00046096,120,"2026-02-27T14:52:55.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812337,1772203975043,-606.54238547,0.00046096,120,"2026-02-27T14:52:55.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812338,1772203975061,-500.0,0.00046096,120,"2026-02-27T14:52:55.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812339,1772203975074,-500.0,0.00046096,120,"2026-02-27T14:52:55.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812340,1772203975085,-500.0,0.00046096,120,"2026-02-27T14:52:55.085",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812341,1772203975106,-611.71645183,0.00046096,120,"2026-02-27T14:52:55.106",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812342,1772203975123,-500.0,0.00046096,120,"2026-02-27T14:52:55.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812343,1772203975142,-500.0,0.00046096,120,"2026-02-27T14:52:55.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812344,1772203975159,-500.0,0.00046096,120,"2026-02-27T14:52:55.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812345,1772203975177,-290.43796742,0.00046096,120,"2026-02-27T14:52:55.177",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812346,1772203975195,-575.36168337,0.00046096,120,"2026-02-27T14:52:55.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812347,1772203975213,-500.0,0.00046096,120,"2026-02-27T14:52:55.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812348,1772203975230,-500.0,0.00046096,120,"2026-02-27T14:52:55.230",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812349,1772203975250,-532.10609056,0.00046096,120,"2026-02-27T14:52:55.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812350,1772203975266,-878.35,0.00046096,120,"2026-02-27T14:52:55.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812351,1772203975281,-878.35,0.00046096,120,"2026-02-27T14:52:55.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812352,1772203975300,-878.35,0.00046096,120,"2026-02-27T14:52:55.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812353,1772203975319,-878.35,0.00046096,120,"2026-02-27T14:52:55.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812354,1772203975334,-878.35,0.00046096,120,"2026-02-27T14:52:55.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812355,1772203975351,-878.35,0.00046096,120,"2026-02-27T14:52:55.351",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812356,1772203975368,-878.35,0.00046096,120,"2026-02-27T14:52:55.368",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812357,1772203975384,-878.35,0.00046096,120,"2026-02-27T14:52:55.384",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812358,1772203975400,-878.35,0.00046096,120,"2026-02-27T14:52:55.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812359,1772203975417,-878.35,0.00046096,120,"2026-02-27T14:52:55.417",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812360,1772203975434,-878.35,0.00046096,120,"2026-02-27T14:52:55.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812361,1772203975453,-878.35,0.00046096,120,"2026-02-27T14:52:55.453",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812362,1772203975470,-878.35,0.00046096,120,"2026-02-27T14:52:55.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812363,1772203975485,-878.35,0.00046096,120,"2026-02-27T14:52:55.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812364,1772203975502,-878.35,0.00046096,120,"2026-02-27T14:52:55.502",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812365,1772203975519,-878.35,0.00046096,120,"2026-02-27T14:52:55.519",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812366,1772203975534,-878.35,0.00046096,120,"2026-02-27T14:52:55.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812367,1772203975551,-878.35,0.00046096,120,"2026-02-27T14:52:55.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812368,1772203975566,-500.0,0.00046096,120,"2026-02-27T14:52:55.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812369,1772203975582,-500.0,0.00046096,120,"2026-02-27T14:52:55.582",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812370,1772203975596,-878.35,0.00046096,120,"2026-02-27T14:52:55.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812371,1772203975611,-878.35,0.00046096,120,"2026-02-27T14:52:55.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812372,1772203975626,-878.35,0.00046096,120,"2026-02-27T14:52:55.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812373,1772203975641,-878.35,0.00046096,120,"2026-02-27T14:52:55.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812374,1772203975654,-878.35,0.00046096,120,"2026-02-27T14:52:55.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812375,1772203975667,-878.52778666,0.00046096,120,"2026-02-27T14:52:55.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812376,1772203975679,-500.0,0.00046096,120,"2026-02-27T14:52:55.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812377,1772203975709,-500.0,0.00046096,120,"2026-02-27T14:52:55.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812378,1772203975726,-500.0,0.00046096,120,"2026-02-27T14:52:55.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812379,1772203975744,-500.0,0.00046096,120,"2026-02-27T14:52:55.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812380,1772203975760,-500.0,0.00046096,120,"2026-02-27T14:52:55.760",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812381,1772203975777,-500.0,0.00046096,120,"2026-02-27T14:52:55.777",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812382,1772203975792,-540.3532704,0.00046096,120,"2026-02-27T14:52:55.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812383,1772203975806,-500.0,0.00046096,120,"2026-02-27T14:52:55.806",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812384,1772203975819,-500.0,0.00046096,120,"2026-02-27T14:52:55.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812385,1772203975832,-500.0,0.00046096,120,"2026-02-27T14:52:55.832",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812386,1772203975845,-500.0,0.00046096,120,"2026-02-27T14:52:55.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812387,1772203975860,-500.0,0.00046096,120,"2026-02-27T14:52:55.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812388,1772203975877,-500.0,0.00046096,120,"2026-02-27T14:52:55.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812389,1772203975891,-500.0,0.00046096,120,"2026-02-27T14:52:55.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812390,1772203975903,-500.0,0.00046096,120,"2026-02-27T14:52:55.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812391,1772203975916,-500.0,0.00046096,120,"2026-02-27T14:52:55.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812392,1772203975929,-500.0,0.00046096,120,"2026-02-27T14:52:55.929",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812393,1772203975941,-422.0,0.00046096,120,"2026-02-27T14:52:55.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812394,1772203975954,-500.0,0.00046096,120,"2026-02-27T14:52:55.954",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812395,1772203975968,-500.0,0.00046096,120,"2026-02-27T14:52:55.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812396,1772203975982,-500.0,0.00046096,120,"2026-02-27T14:52:55.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812397,1772203975998,-500.0,0.00046096,120,"2026-02-27T14:52:55.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812398,1772203976010,-500.0,0.00046096,120,"2026-02-27T14:52:56.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812399,1772203976027,-500.0,0.00046096,120,"2026-02-27T14:52:56.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812400,1772203976042,-500.0,0.00046096,120,"2026-02-27T14:52:56.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812401,1772203976056,-500.0,0.00046096,120,"2026-02-27T14:52:56.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812402,1772203976072,-500.0,0.00046096,120,"2026-02-27T14:52:56.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812403,1772203976088,-500.0,0.00046096,120,"2026-02-27T14:52:56.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812404,1772203976103,-642.73521868,0.00046096,120,"2026-02-27T14:52:56.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812405,1772203976118,-500.0,0.00046096,120,"2026-02-27T14:52:56.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812406,1772203976133,-216.91488466,0.00046096,120,"2026-02-27T14:52:56.133",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812407,1772203976147,-500.0,0.00046096,120,"2026-02-27T14:52:56.147",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812408,1772203976162,-500.0,0.00046096,120,"2026-02-27T14:52:56.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812409,1772203976175,-500.0,0.00046096,120,"2026-02-27T14:52:56.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812410,1772203976187,-500.0,0.00046096,120,"2026-02-27T14:52:56.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812411,1772203976200,-500.0,0.00046096,120,"2026-02-27T14:52:56.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812412,1772203976212,-500.0,0.00046096,120,"2026-02-27T14:52:56.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812413,1772203976224,-500.0,0.00046096,120,"2026-02-27T14:52:56.224",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812414,1772203976238,-579.40171953,0.00046096,120,"2026-02-27T14:52:56.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812415,1772203976251,-500.0,0.00046096,120,"2026-02-27T14:52:56.251",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812416,1772203976263,-500.0,0.00046096,120,"2026-02-27T14:52:56.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812417,1772203976275,-500.0,0.00046096,120,"2026-02-27T14:52:56.275",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812418,1772203976288,-153.69236904,0.00046096,120,"2026-02-27T14:52:56.288",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812419,1772203976302,-500.0,0.00046096,120,"2026-02-27T14:52:56.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812420,1772203976316,-500.0,0.00046096,120,"2026-02-27T14:52:56.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812421,1772203976330,-500.0,0.00046096,120,"2026-02-27T14:52:56.330",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812422,1772203976344,-500.0,0.00046096,120,"2026-02-27T14:52:56.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812423,1772203976357,-500.0,0.00046096,120,"2026-02-27T14:52:56.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812424,1772203976374,-500.0,0.00046096,120,"2026-02-27T14:52:56.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812425,1772203976388,-500.0,0.00046096,120,"2026-02-27T14:52:56.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812426,1772203976401,-500.0,0.00046096,120,"2026-02-27T14:52:56.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812427,1772203976415,-406.28878821,0.00046096,120,"2026-02-27T14:52:56.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812428,1772203976427,-500.0,0.00046096,120,"2026-02-27T14:52:56.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812429,1772203976443,-500.0,0.00046096,120,"2026-02-27T14:52:56.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812430,1772203976455,-500.0,0.00046096,120,"2026-02-27T14:52:56.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812431,1772203976467,-519.94807688,0.00046096,120,"2026-02-27T14:52:56.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812432,1772203976482,-500.0,0.00046096,120,"2026-02-27T14:52:56.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812433,1772203976495,-500.0,0.00046096,120,"2026-02-27T14:52:56.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812434,1772203976509,-500.0,0.00046096,120,"2026-02-27T14:52:56.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812435,1772203976522,-500.0,0.00046096,120,"2026-02-27T14:52:56.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812436,1772203976536,-500.0,0.00046096,120,"2026-02-27T14:52:56.536",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812437,1772203976555,-500.0,0.00046096,120,"2026-02-27T14:52:56.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812438,1772203976570,-500.0,0.00046096,120,"2026-02-27T14:52:56.570",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812439,1772203976584,-500.0,0.00046096,120,"2026-02-27T14:52:56.584",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812440,1772203976597,-540.11070672,0.00046096,120,"2026-02-27T14:52:56.597",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812441,1772203976610,-500.0,0.00046096,120,"2026-02-27T14:52:56.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812442,1772203976623,-500.0,0.00046096,120,"2026-02-27T14:52:56.623",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812443,1772203976635,-500.0,0.00046096,120,"2026-02-27T14:52:56.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812444,1772203976649,-500.0,0.00046096,120,"2026-02-27T14:52:56.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812445,1772203976663,-565.67433946,0.00046096,120,"2026-02-27T14:52:56.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812446,1772203976677,-500.0,0.00046096,120,"2026-02-27T14:52:56.677",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812447,1772203976690,-500.0,0.00046096,120,"2026-02-27T14:52:56.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812448,1772203976704,-500.0,0.00046096,120,"2026-02-27T14:52:56.704",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812449,1772203976717,-457.02981236,0.00046096,120,"2026-02-27T14:52:56.717",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812450,1772203976728,-500.0,0.00046096,120,"2026-02-27T14:52:56.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812451,1772203976745,-514.03277751,0.00046096,120,"2026-02-27T14:52:56.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812452,1772203976757,-543.00358595,0.00046096,120,"2026-02-27T14:52:56.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812453,1772203976768,-199.34584881,0.00046096,120,"2026-02-27T14:52:56.768",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812454,1772203976780,-500.0,0.00046096,120,"2026-02-27T14:52:56.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812455,1772203976792,-500.0,0.00046096,120,"2026-02-27T14:52:56.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812456,1772203976803,-500.0,0.00046096,120,"2026-02-27T14:52:56.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812457,1772203976816,-500.0,0.00046096,120,"2026-02-27T14:52:56.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812458,1772203976828,-322.06923018,0.00046096,120,"2026-02-27T14:52:56.828",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812459,1772203976838,-405.08860382,0.00046096,120,"2026-02-27T14:52:56.838",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812460,1772203976850,-500.0,0.00046096,120,"2026-02-27T14:52:56.850",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812461,1772203976861,-500.0,0.00046096,120,"2026-02-27T14:52:56.861",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812462,1772203976873,-500.0,0.00046096,120,"2026-02-27T14:52:56.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812463,1772203976885,-500.0,0.00046096,120,"2026-02-27T14:52:56.885",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812464,1772203976898,-500.0,0.00046096,120,"2026-02-27T14:52:56.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812465,1772203976910,-500.0,0.00046096,120,"2026-02-27T14:52:56.910",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812466,1772203976926,-500.0,0.00046096,120,"2026-02-27T14:52:56.926",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812467,1772203976938,-500.0,0.00046096,120,"2026-02-27T14:52:56.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812468,1772203976950,-494.45957348,0.00046096,120,"2026-02-27T14:52:56.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812469,1772203976962,-500.0,0.00046096,120,"2026-02-27T14:52:56.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812470,1772203976974,-500.0,0.00046096,120,"2026-02-27T14:52:56.974",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812471,1772203976986,-232.08816429,0.00046096,120,"2026-02-27T14:52:56.986",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812472,1772203976998,-500.0,0.00046096,120,"2026-02-27T14:52:56.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812473,1772203977009,-500.0,0.00046096,120,"2026-02-27T14:52:57.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812474,1772203977021,-500.0,0.00046096,120,"2026-02-27T14:52:57.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812475,1772203977032,-500.0,0.00046096,120,"2026-02-27T14:52:57.032",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812476,1772203977044,-516.34002568,0.00046096,120,"2026-02-27T14:52:57.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812477,1772203977055,-500.0,0.00046096,120,"2026-02-27T14:52:57.055",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812478,1772203977067,-273.40908423,0.00046096,120,"2026-02-27T14:52:57.067",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812479,1772203977078,-500.0,0.00046096,120,"2026-02-27T14:52:57.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812480,1772203977090,-500.0,0.00046096,120,"2026-02-27T14:52:57.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812481,1772203977102,-500.0,0.00046096,120,"2026-02-27T14:52:57.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812482,1772203977116,-607.37476686,0.00046096,120,"2026-02-27T14:52:57.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812483,1772203977127,-500.0,0.00046096,120,"2026-02-27T14:52:57.127",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812484,1772203977138,-545.27564866,0.00046096,120,"2026-02-27T14:52:57.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812485,1772203977150,-528.32168562,0.00046096,120,"2026-02-27T14:52:57.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812486,1772203977161,-500.0,0.00046096,120,"2026-02-27T14:52:57.161",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812487,1772203977172,-500.0,0.00046096,120,"2026-02-27T14:52:57.172",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812488,1772203977184,-500.0,0.00046096,120,"2026-02-27T14:52:57.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812489,1772203977195,-500.0,0.00046096,120,"2026-02-27T14:52:57.195",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812490,1772203977206,-500.0,0.00046096,120,"2026-02-27T14:52:57.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812491,1772203977218,-500.0,0.00046096,120,"2026-02-27T14:52:57.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812492,1772203977230,-161.27147696,0.00046096,120,"2026-02-27T14:52:57.230",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812493,1772203977243,-500.0,0.00046096,120,"2026-02-27T14:52:57.243",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812494,1772203977255,-500.0,0.00046096,120,"2026-02-27T14:52:57.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812495,1772203977267,-398.65521389,0.00046096,120,"2026-02-27T14:52:57.267",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812496,1772203977279,-500.0,0.00046096,120,"2026-02-27T14:52:57.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812497,1772203977291,-500.0,0.00046096,120,"2026-02-27T14:52:57.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812498,1772203977302,-198.71158026,0.00046096,120,"2026-02-27T14:52:57.302",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812499,1772203977314,-502.3183648,0.00046096,120,"2026-02-27T14:52:57.314",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812500,1772203977325,-500.0,0.00046096,120,"2026-02-27T14:52:57.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812501,1772203977337,-500.0,0.00046096,120,"2026-02-27T14:52:57.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812502,1772203977350,-500.0,0.00046096,120,"2026-02-27T14:52:57.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812503,1772203977362,-502.53896621,0.00046096,7,"2026-02-27T14:52:57.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812504,1772203977373,-500.0,0.00046096,120,"2026-02-27T14:52:57.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812505,1772203977385,-413.66275153,0.00046096,120,"2026-02-27T14:52:57.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812506,1772203977397,-276.80112458,0.00046096,120,"2026-02-27T14:52:57.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812507,1772203977408,-193.211709,0.00046096,90,"2026-02-27T14:52:57.408",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812508,1772203977420,-750.0,0.00046096,5,"2026-02-27T14:52:57.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812509,1772203977433,-750.0,0.00046096,5,"2026-02-27T14:52:57.433",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812510,1772203977449,-750.0,0.00046096,5,"2026-02-27T14:52:57.449",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812511,1772203977460,-750.0,0.00046096,5,"2026-02-27T14:52:57.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812512,1772203977472,-750.0,0.00046096,5,"2026-02-27T14:52:57.472",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812513,1772203977496,-750.0,0.00046096,5,"2026-02-27T14:52:57.496",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812514,1772203977512,-750.0,0.00046096,5,"2026-02-27T14:52:57.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812515,1772203977525,-750.0,0.00046096,5,"2026-02-27T14:52:57.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812516,1772203977540,-750.0,0.00046096,5,"2026-02-27T14:52:57.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812517,1772203977553,-750.0,0.00046096,5,"2026-02-27T14:52:57.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812518,1772203977564,-750.0,0.00046096,5,"2026-02-27T14:52:57.564",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812519,1772203977577,-750.0,0.00046096,5,"2026-02-27T14:52:57.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812520,1772203977590,-750.0,0.00046096,5,"2026-02-27T14:52:57.590",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812521,1772203977602,-750.0,0.00046096,5,"2026-02-27T14:52:57.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812522,1772203977615,-750.0,0.00046096,5,"2026-02-27T14:52:57.615",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812523,1772203977627,-750.0,0.00046096,5,"2026-02-27T14:52:57.627",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812524,1772203977640,-750.0,0.00046096,5,"2026-02-27T14:52:57.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812525,1772203977654,-750.0,0.00046096,5,"2026-02-27T14:52:57.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812526,1772203977666,-750.0,0.00046096,5,"2026-02-27T14:52:57.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812527,1772203977678,-750.0,0.00046096,5,"2026-02-27T14:52:57.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812528,1772203977690,-750.0,0.00046096,5,"2026-02-27T14:52:57.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812529,1772203977703,-750.0,0.00046096,5,"2026-02-27T14:52:57.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812530,1772203977714,-750.0,0.00046096,5,"2026-02-27T14:52:57.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812531,1772203977727,-750.0,0.00046096,5,"2026-02-27T14:52:57.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812532,1772203977740,-535.34,0.00046096,120,"2026-02-27T14:52:57.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812533,1772203977752,-7013.62992022,0.00046096,90,"2026-02-27T14:52:57.752",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812534,1772203977764,-417.50061669,0.00046096,30,"2026-02-27T14:52:57.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812535,1772203977775,-720.93359565,0.00046096,120,"2026-02-27T14:52:57.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812536,1772203977787,-337.06890458,0.00046096,91,"2026-02-27T14:52:57.787",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812537,1772203977798,-392.49498417,0.00046096,120,"2026-02-27T14:52:57.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812538,1772203977810,-1274.32356105,0.00046096,120,"2026-02-27T14:52:57.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812539,1772203977822,-215.77164457,0.00046096,120,"2026-02-27T14:52:57.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812540,1772203977834,-460.01502183,0.00046096,30,"2026-02-27T14:52:57.834",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812541,1772203977846,-373.0,0.00046096,30,"2026-02-27T14:52:57.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812542,1772203977858,-373.0,0.00046096,120,"2026-02-27T14:52:57.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812543,1772203977870,-215.17063738,0.00046096,60,"2026-02-27T14:52:57.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812544,1772203977882,-529.07545257,0.00046096,120,"2026-02-27T14:52:57.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812545,1772203977893,-218.80657982,0.00046096,60,"2026-02-27T14:52:57.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812546,1772203977905,-746.04276989,0.00046096,120,"2026-02-27T14:52:57.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812547,1772203977916,-340.55718319,0.00046096,120,"2026-02-27T14:52:57.916",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812548,1772203977927,-180.23175655,0.00046096,120,"2026-02-27T14:52:57.927",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812549,1772203977938,-177.12189113,0.00046096,30,"2026-02-27T14:52:57.938",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812550,1772203977950,-541.07030324,0.00046096,60,"2026-02-27T14:52:57.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812551,1772203977962,-492.03324498,0.00046096,120,"2026-02-27T14:52:57.962",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812552,1772203977973,-546.40220267,0.00046096,120,"2026-02-27T14:52:57.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812553,1772203977984,-461.48556942,0.00046096,30,"2026-02-27T14:52:57.984",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812554,1772203977997,-269.7233184,0.00046096,120,"2026-02-27T14:52:57.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812555,1772203978014,-332.34713219,0.00046096,120,"2026-02-27T14:52:58.014",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812556,1772203978027,-245.14726547,0.00046096,120,"2026-02-27T14:52:58.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812557,1772203978040,-220.69941303,0.00046096,30,"2026-02-27T14:52:58.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812558,1772203978054,-244.12120636,0.00046096,30,"2026-02-27T14:52:58.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812559,1772203978068,-221.67492368,0.00046096,120,"2026-02-27T14:52:58.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812560,1772203978080,-460.42103572,0.00046096,120,"2026-02-27T14:52:58.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812561,1772203978092,-367.13743934,0.00046096,2,"2026-02-27T14:52:58.092",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812562,1772203978105,-650.2495721,0.00046096,30,"2026-02-27T14:52:58.105",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812563,1772203978118,-1058.56182721,0.00046096,120,"2026-02-27T14:52:58.118",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812564,1772203978129,-304.76580711,0.00046096,30,"2026-02-27T14:52:58.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812565,1772203978141,-582.41042368,0.00046096,30,"2026-02-27T14:52:58.141",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812566,1772203978153,-500.0,0.00046096,120,"2026-02-27T14:52:58.153",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812567,1772203978165,-500.0,0.00046096,120,"2026-02-27T14:52:58.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812568,1772203978178,-469.60426951,0.00046096,30,"2026-02-27T14:52:58.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812569,1772203978190,-500.0,0.00046096,120,"2026-02-27T14:52:58.190",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812570,1772203978202,-500.0,0.00046096,120,"2026-02-27T14:52:58.202",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812571,1772203978214,-500.0,0.00046096,120,"2026-02-27T14:52:58.214",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812572,1772203978225,-500.0,0.00046096,120,"2026-02-27T14:52:58.225",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812573,1772203978236,-500.0,0.00046096,120,"2026-02-27T14:52:58.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812574,1772203978248,-479.412219,0.00046096,120,"2026-02-27T14:52:58.248",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812575,1772203978259,-500.0,0.00046096,120,"2026-02-27T14:52:58.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812576,1772203978272,-500.0,0.00046096,120,"2026-02-27T14:52:58.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812577,1772203978284,-500.0,0.00046096,120,"2026-02-27T14:52:58.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812578,1772203978296,-500.0,0.00046096,120,"2026-02-27T14:52:58.296",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812579,1772203978308,-500.0,0.00046096,120,"2026-02-27T14:52:58.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812580,1772203978320,-500.0,0.00046096,120,"2026-02-27T14:52:58.320",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812581,1772203978331,-500.0,0.00046096,120,"2026-02-27T14:52:58.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812582,1772203978343,-323.26092428,0.00046096,120,"2026-02-27T14:52:58.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812583,1772203978353,-500.0,0.00046096,120,"2026-02-27T14:52:58.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812584,1772203978364,-500.0,0.00046096,120,"2026-02-27T14:52:58.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812585,1772203978376,-500.0,0.00046096,120,"2026-02-27T14:52:58.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812586,1772203978387,-171.78312,0.00046096,120,"2026-02-27T14:52:58.387",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812587,1772203978398,-170.61334135,0.00046096,30,"2026-02-27T14:52:58.398",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812588,1772203978409,-225.57425135,0.00046096,30,"2026-02-27T14:52:58.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812589,1772203978420,-640.22931045,0.00046096,120,"2026-02-27T14:52:58.420",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812590,1772203978435,-1243.43637255,0.00046096,48,"2026-02-27T14:52:58.435",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812591,1772203978446,-172.96142703,0.00046096,30,"2026-02-27T14:52:58.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812592,1772203978457,-1265.86111433,0.00046096,30,"2026-02-27T14:52:58.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812593,1772203978469,-373.13240752,0.00046096,30,"2026-02-27T14:52:58.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812594,1772203978483,-208.49844198,0.00046096,120,"2026-02-27T14:52:58.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812595,1772203978494,-754.05333752,0.00046096,120,"2026-02-27T14:52:58.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812596,1772203978506,-182.77608614,0.00046096,120,"2026-02-27T14:52:58.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812597,1772203978517,-227.36738465,0.00046096,120,"2026-02-27T14:52:58.517",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812598,1772203978534,-350.98524126,0.00046096,30,"2026-02-27T14:52:58.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812599,1772203978548,-220.87880149,0.00046096,120,"2026-02-27T14:52:58.548",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812600,1772203978561,-521.81372944,0.00046096,120,"2026-02-27T14:52:58.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812601,1772203978574,-500.0,0.00046096,120,"2026-02-27T14:52:58.574",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812602,1772203978588,-500.0,0.00046096,120,"2026-02-27T14:52:58.588",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812603,1772203978603,-500.0,0.00046096,120,"2026-02-27T14:52:58.603",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812604,1772203978617,-523.43884152,0.00046096,120,"2026-02-27T14:52:58.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812605,1772203978633,-159.45,0.00046096,120,"2026-02-27T14:52:58.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812606,1772203978646,-500.0,0.00046096,120,"2026-02-27T14:52:58.646",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812607,1772203978659,-1668.33,0.00046096,120,"2026-02-27T14:52:58.659",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812608,1772203978672,-1668.33,0.00046096,120,"2026-02-27T14:52:58.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812609,1772203978685,-1668.33,0.00046096,120,"2026-02-27T14:52:58.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812610,1772203978699,-1668.33,0.00046096,120,"2026-02-27T14:52:58.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812611,1772203978713,-1668.33,0.00046096,120,"2026-02-27T14:52:58.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812612,1772203978726,-1668.33,0.00046096,120,"2026-02-27T14:52:58.726",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812613,1772203978738,-1668.33,0.00046096,120,"2026-02-27T14:52:58.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812614,1772203978751,-1668.33,0.00046096,120,"2026-02-27T14:52:58.751",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812615,1772203978764,-1668.33,0.00046096,120,"2026-02-27T14:52:58.764",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812616,1772203978777,-1668.33,0.00046096,120,"2026-02-27T14:52:58.777",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812617,1772203978789,-1668.33,0.00046096,120,"2026-02-27T14:52:58.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812618,1772203978802,-1668.33,0.00046096,120,"2026-02-27T14:52:58.802",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812619,1772203978816,-1668.33,0.00046096,120,"2026-02-27T14:52:58.816",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812620,1772203978829,-1668.33,0.00046096,120,"2026-02-27T14:52:58.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812621,1772203978841,-1668.33,0.00046096,120,"2026-02-27T14:52:58.841",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812622,1772203978853,-1668.33,0.00046096,120,"2026-02-27T14:52:58.853",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812623,1772203978865,-1668.33,0.00046096,120,"2026-02-27T14:52:58.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812624,1772203978878,-1668.33,0.00046096,120,"2026-02-27T14:52:58.878",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812625,1772203978891,-1668.33,0.00046096,120,"2026-02-27T14:52:58.891",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812626,1772203978905,-1668.33,0.00046096,120,"2026-02-27T14:52:58.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812627,1772203978918,-1668.33,0.00046096,120,"2026-02-27T14:52:58.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812628,1772203978930,-1668.33,0.00046096,120,"2026-02-27T14:52:58.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812629,1772203978943,-1668.33,0.00046096,120,"2026-02-27T14:52:58.943",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812630,1772203978961,-1668.41,0.00046096,120,"2026-02-27T14:52:58.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812631,1772203978976,-500.0,0.00046096,120,"2026-02-27T14:52:58.976",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812632,1772203978990,-500.0,0.00046096,120,"2026-02-27T14:52:58.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812633,1772203979003,-500.0,0.00046096,120,"2026-02-27T14:52:59.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812634,1772203979018,-573.24786695,0.00046096,120,"2026-02-27T14:52:59.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812635,1772203979031,-5100.0,0.00046096,37,"2026-02-27T14:52:59.031",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812636,1772203979045,-50000.0,0.00046096,60,"2026-02-27T14:52:59.045",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812637,1772203979059,-50000.0,0.00046096,61,"2026-02-27T14:52:59.059",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812638,1772203979073,-50000.0,0.00046096,62,"2026-02-27T14:52:59.073",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812639,1772203979086,-316.76029938,0.00046096,30,"2026-02-27T14:52:59.086",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812640,1772203979100,-3138.86,0.00046096,120,"2026-02-27T14:52:59.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812641,1772203979113,-3138.86,0.00046096,120,"2026-02-27T14:52:59.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812642,1772203979125,-3138.86,0.00046096,120,"2026-02-27T14:52:59.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812643,1772203979139,-3138.86,0.00046096,120,"2026-02-27T14:52:59.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812644,1772203979152,-3138.86,0.00046096,120,"2026-02-27T14:52:59.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812645,1772203979166,-3138.86,0.00046096,120,"2026-02-27T14:52:59.166",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812646,1772203979178,-3138.86,0.00046096,120,"2026-02-27T14:52:59.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812647,1772203979192,-3138.86,0.00046096,120,"2026-02-27T14:52:59.192",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812648,1772203979206,-3138.86,0.00046096,120,"2026-02-27T14:52:59.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812649,1772203979220,-3138.86,0.00046096,120,"2026-02-27T14:52:59.220",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812650,1772203979233,-3138.86,0.00046096,120,"2026-02-27T14:52:59.233",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812651,1772203979246,-3138.86,0.00046096,120,"2026-02-27T14:52:59.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812652,1772203979259,-3138.86,0.00046096,120,"2026-02-27T14:52:59.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812653,1772203979272,-3138.86,0.00046096,120,"2026-02-27T14:52:59.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812654,1772203979285,-3138.86,0.00046096,120,"2026-02-27T14:52:59.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812655,1772203979299,-3138.86,0.00046096,120,"2026-02-27T14:52:59.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812656,1772203979312,-3138.86,0.00046096,120,"2026-02-27T14:52:59.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812657,1772203979325,-3138.86,0.00046096,120,"2026-02-27T14:52:59.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812658,1772203979337,-3138.86,0.00046096,120,"2026-02-27T14:52:59.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812659,1772203979349,-3138.86,0.00046096,120,"2026-02-27T14:52:59.349",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812660,1772203979361,-3138.86,0.00046096,120,"2026-02-27T14:52:59.361",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812661,1772203979374,-3138.86,0.00046096,120,"2026-02-27T14:52:59.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812662,1772203979386,-3138.86,0.00046096,120,"2026-02-27T14:52:59.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812663,1772203979399,-3138.99464967,0.00046096,120,"2026-02-27T14:52:59.399",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812664,1772203979411,-9027.82102786,0.00046096,31,"2026-02-27T14:52:59.411",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812665,1772203979424,-500.0,0.00046096,120,"2026-02-27T14:52:59.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812666,1772203979440,-500.0,0.00046096,120,"2026-02-27T14:52:59.440",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812667,1772203979453,-500.0,0.00046096,120,"2026-02-27T14:52:59.453",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812668,1772203979467,-500.0,0.00046096,120,"2026-02-27T14:52:59.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812669,1772203979480,-500.0,0.00046096,120,"2026-02-27T14:52:59.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812670,1772203979498,-500.0,0.00046096,120,"2026-02-27T14:52:59.498",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812671,1772203979513,-500.0,0.00046096,120,"2026-02-27T14:52:59.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812672,1772203979526,-500.0,0.00046096,120,"2026-02-27T14:52:59.526",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812673,1772203979540,-500.0,0.00046096,120,"2026-02-27T14:52:59.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812674,1772203979553,-500.0,0.00046096,120,"2026-02-27T14:52:59.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812675,1772203979567,-255.25,0.00046096,120,"2026-02-27T14:52:59.567",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812676,1772203979580,-13424.93,0.00046096,30,"2026-02-27T14:52:59.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812677,1772203979594,-50000.0,0.00046096,63,"2026-02-27T14:52:59.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812678,1772203979607,-39524.23,0.00046096,30,"2026-02-27T14:52:59.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812679,1772203979621,-500.0,0.00046096,120,"2026-02-27T14:52:59.621",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812680,1772203979635,-500.0,0.00046096,120,"2026-02-27T14:52:59.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812681,1772203979648,-500.0,0.00046096,120,"2026-02-27T14:52:59.648",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812682,1772203979661,-233.732,0.00046096,120,"2026-02-27T14:52:59.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812683,1772203979674,-500.0,0.00046096,120,"2026-02-27T14:52:59.674",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812684,1772203979688,-500.0,0.00046096,120,"2026-02-27T14:52:59.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812685,1772203979701,-500.0,0.00046096,120,"2026-02-27T14:52:59.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812686,1772203979713,-500.0,0.00046096,120,"2026-02-27T14:52:59.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812687,1772203979724,-500.0,0.00046096,120,"2026-02-27T14:52:59.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812688,1772203979734,-259.43920198,0.00046096,120,"2026-02-27T14:52:59.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812689,1772203979744,-3349.0,0.00046096,120,"2026-02-27T14:52:59.744",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812690,1772203979755,-8618.39075367,0.00046096,38,"2026-02-27T14:52:59.755",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812691,1772203980237,-300.0,0.00046096,2,"2026-02-27T14:53:00.237",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812692,1772203980249,-815.63730509,0.00046096,120,"2026-02-27T14:53:00.249",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812693,1772203980259,-402.65938699,0.00046096,120,"2026-02-27T14:53:00.259",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812694,1772203980269,-500.0,0.00046096,120,"2026-02-27T14:53:00.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812695,1772203980279,-500.0,0.00046096,120,"2026-02-27T14:53:00.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812696,1772203980289,-500.0,0.00046096,120,"2026-02-27T14:53:00.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812697,1772203980299,-500.0,0.00046096,120,"2026-02-27T14:53:00.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812698,1772203980308,-500.0,0.00046096,120,"2026-02-27T14:53:00.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812699,1772203980318,-500.0,0.00046096,120,"2026-02-27T14:53:00.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812700,1772203980328,-500.0,0.00046096,120,"2026-02-27T14:53:00.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812701,1772203980337,-500.0,0.00046096,120,"2026-02-27T14:53:00.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812702,1772203980347,-500.0,0.00046096,120,"2026-02-27T14:53:00.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812703,1772203980357,-505.23647045,0.00046096,120,"2026-02-27T14:53:00.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812704,1772203980366,-500.0,0.00046096,120,"2026-02-27T14:53:00.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812705,1772203980376,-500.0,0.00046096,120,"2026-02-27T14:53:00.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812706,1772203980385,-500.0,0.00046096,120,"2026-02-27T14:53:00.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812707,1772203980394,-500.0,0.00046096,120,"2026-02-27T14:53:00.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812708,1772203980403,-500.0,0.00046096,120,"2026-02-27T14:53:00.403",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812709,1772203980412,-500.0,0.00046096,120,"2026-02-27T14:53:00.412",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812710,1772203980422,-500.0,0.00046096,120,"2026-02-27T14:53:00.422",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812711,1772203980432,-500.0,0.00046096,120,"2026-02-27T14:53:00.432",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812712,1772203980444,-500.0,0.00046096,120,"2026-02-27T14:53:00.444",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812713,1772203980454,-505.06940033,0.00046096,120,"2026-02-27T14:53:00.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812714,1772203980463,-847.89,0.00046096,120,"2026-02-27T14:53:00.463",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812715,1772203980473,-847.89,0.00046096,120,"2026-02-27T14:53:00.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812716,1772203980483,-847.89,0.00046096,120,"2026-02-27T14:53:00.483",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812717,1772203980494,-847.89,0.00046096,120,"2026-02-27T14:53:00.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812718,1772203980503,-847.89,0.00046096,120,"2026-02-27T14:53:00.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812719,1772203980514,-847.89,0.00046096,120,"2026-02-27T14:53:00.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812720,1772203980524,-847.89,0.00046096,120,"2026-02-27T14:53:00.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812721,1772203980533,-847.89,0.00046096,120,"2026-02-27T14:53:00.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812722,1772203980542,-847.89,0.00046096,120,"2026-02-27T14:53:00.542",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812723,1772203980552,-847.89,0.00046096,120,"2026-02-27T14:53:00.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812724,1772203980561,-847.89,0.00046096,120,"2026-02-27T14:53:00.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812725,1772203980573,-847.89,0.00046096,120,"2026-02-27T14:53:00.573",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812726,1772203980583,-847.89,0.00046096,120,"2026-02-27T14:53:00.583",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812727,1772203980593,-847.89,0.00046096,120,"2026-02-27T14:53:00.593",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812728,1772203980602,-847.89,0.00046096,120,"2026-02-27T14:53:00.602",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812729,1772203980611,-847.89,0.00046096,120,"2026-02-27T14:53:00.611",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812730,1772203980620,-847.89,0.00046096,120,"2026-02-27T14:53:00.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812731,1772203980630,-847.89,0.00046096,120,"2026-02-27T14:53:00.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812732,1772203980639,-847.89,0.00046096,120,"2026-02-27T14:53:00.639",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812733,1772203980649,-847.89,0.00046096,120,"2026-02-27T14:53:00.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812734,1772203980658,-847.89,0.00046096,120,"2026-02-27T14:53:00.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812735,1772203980667,-847.89,0.00046096,120,"2026-02-27T14:53:00.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812736,1772203980676,-847.89,0.00046096,120,"2026-02-27T14:53:00.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812737,1772203980686,-848.05317452,0.00046096,120,"2026-02-27T14:53:00.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812738,1772203980695,-532.99094563,0.00046096,120,"2026-02-27T14:53:00.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812739,1772203980705,-3512.6216928,0.00046096,2,"2026-02-27T14:53:00.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812740,1772203980714,-6159.465974,0.00046096,14,"2026-02-27T14:53:00.714",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812741,1772203980724,-500.0,0.00046096,120,"2026-02-27T14:53:00.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812742,1772203980734,-500.0,0.00046096,120,"2026-02-27T14:53:00.734",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812743,1772203980743,-500.0,0.00046096,120,"2026-02-27T14:53:00.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812744,1772203980753,-416.96028341,0.00046096,120,"2026-02-27T14:53:00.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812745,1772203980762,-501.0,0.00046096,120,"2026-02-27T14:53:00.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812746,1772203980772,-500.0,0.00046096,120,"2026-02-27T14:53:00.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812747,1772203980781,-500.0,0.00046096,120,"2026-02-27T14:53:00.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812748,1772203980791,-252.25,0.00046096,120,"2026-02-27T14:53:00.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812749,1772203980800,-500.0,0.00046096,120,"2026-02-27T14:53:00.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812750,1772203980810,-500.0,0.00046096,120,"2026-02-27T14:53:00.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812751,1772203980819,-500.0,0.00046096,120,"2026-02-27T14:53:00.819",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812752,1772203980829,-500.0,0.00046096,120,"2026-02-27T14:53:00.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812753,1772203980839,-500.0,0.00046096,120,"2026-02-27T14:53:00.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812754,1772203980848,-500.0,0.00046096,120,"2026-02-27T14:53:00.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812755,1772203980858,-500.0,0.00046096,120,"2026-02-27T14:53:00.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812756,1772203980868,-500.0,0.00046096,120,"2026-02-27T14:53:00.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812757,1772203980877,-500.0,0.00046096,120,"2026-02-27T14:53:00.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812758,1772203980887,-500.0,0.00046096,120,"2026-02-27T14:53:00.887",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812759,1772203980896,-500.0,0.00046096,120,"2026-02-27T14:53:00.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812760,1772203980906,-500.0,0.00046096,120,"2026-02-27T14:53:00.906",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812761,1772203980915,-500.0,0.00046096,120,"2026-02-27T14:53:00.915",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812762,1772203980925,-500.0,0.00046096,120,"2026-02-27T14:53:00.925",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812763,1772203980934,-500.0,0.00046096,120,"2026-02-27T14:53:00.934",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812764,1772203980944,-500.0,0.00046096,120,"2026-02-27T14:53:00.944",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812765,1772203980953,-500.0,0.00046096,120,"2026-02-27T14:53:00.953",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812766,1772203980963,-500.0,0.00046096,120,"2026-02-27T14:53:00.963",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812767,1772203980973,-500.0,0.00046096,120,"2026-02-27T14:53:00.973",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812768,1772203980983,-500.0,0.00046096,120,"2026-02-27T14:53:00.983",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812769,1772203980994,-500.0,0.00046096,120,"2026-02-27T14:53:00.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812770,1772203981003,-500.0,0.00046096,120,"2026-02-27T14:53:01.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812771,1772203981013,-500.0,0.00046096,120,"2026-02-27T14:53:01.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812772,1772203981022,-334.58070036,0.00046096,120,"2026-02-27T14:53:01.022",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812773,1772203981032,-500.0,0.00046096,120,"2026-02-27T14:53:01.032",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812774,1772203981042,-500.0,0.00046096,120,"2026-02-27T14:53:01.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812775,1772203981051,-500.0,0.00046096,120,"2026-02-27T14:53:01.051",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812776,1772203981061,-500.0,0.00046096,120,"2026-02-27T14:53:01.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812777,1772203981071,-500.0,0.00046096,120,"2026-02-27T14:53:01.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812778,1772203981080,-500.0,0.00046096,120,"2026-02-27T14:53:01.080",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812779,1772203981090,-500.0,0.00046096,120,"2026-02-27T14:53:01.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812780,1772203981103,-500.0,0.00046096,120,"2026-02-27T14:53:01.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812781,1772203981114,-500.0,0.00046096,120,"2026-02-27T14:53:01.114",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812782,1772203981125,-500.0,0.00046096,120,"2026-02-27T14:53:01.125",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812783,1772203981134,-500.0,0.00046096,120,"2026-02-27T14:53:01.134",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812784,1772203981144,-500.0,0.00046096,120,"2026-02-27T14:53:01.144",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812785,1772203981154,-500.0,0.00046096,120,"2026-02-27T14:53:01.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812786,1772203981164,-500.0,0.00046096,120,"2026-02-27T14:53:01.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812787,1772203981174,-500.0,0.00046096,120,"2026-02-27T14:53:01.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812788,1772203981183,-500.0,0.00046096,120,"2026-02-27T14:53:01.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812789,1772203981194,-500.0,0.00046096,120,"2026-02-27T14:53:01.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812790,1772203981203,-500.0,0.00046096,120,"2026-02-27T14:53:01.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812791,1772203981213,-259.3453733,0.00046096,120,"2026-02-27T14:53:01.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812792,1772203981223,-500.0,0.00046096,120,"2026-02-27T14:53:01.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812793,1772203981232,-500.0,0.00046096,120,"2026-02-27T14:53:01.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812794,1772203981241,-263.05571452,0.00046096,120,"2026-02-27T14:53:01.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812795,1772203981252,-72344.99,0.00046096,120,"2026-02-27T14:53:01.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812796,1772203981261,-150.00000073,0.00046096,120,"2026-02-27T14:53:01.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812797,1772203981271,-500.0,0.00046096,120,"2026-02-27T14:53:01.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812798,1772203981280,-500.0,0.00046096,120,"2026-02-27T14:53:01.280",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812799,1772203981291,-500.0,0.00046096,120,"2026-02-27T14:53:01.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812800,1772203981300,-500.0,0.00046096,120,"2026-02-27T14:53:01.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812801,1772203981310,-500.0,0.00046096,120,"2026-02-27T14:53:01.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812802,1772203981319,-500.0,0.00046096,120,"2026-02-27T14:53:01.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812803,1772203981329,-500.0,0.00046096,120,"2026-02-27T14:53:01.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812804,1772203981339,-500.0,0.00046096,120,"2026-02-27T14:53:01.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812805,1772203981348,-500.0,0.00046096,120,"2026-02-27T14:53:01.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812806,1772203981358,-500.0,0.00046096,120,"2026-02-27T14:53:01.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812807,1772203981367,-500.0,0.00046096,120,"2026-02-27T14:53:01.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812808,1772203981376,-500.0,0.00046096,120,"2026-02-27T14:53:01.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812809,1772203981386,-500.0,0.00046096,120,"2026-02-27T14:53:01.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812810,1772203981395,-500.0,0.00046096,120,"2026-02-27T14:53:01.395",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812811,1772203981405,-500.0,0.00046096,120,"2026-02-27T14:53:01.405",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812812,1772203981415,-500.0,0.00046096,120,"2026-02-27T14:53:01.415",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812813,1772203981424,-500.0,0.00046096,120,"2026-02-27T14:53:01.424",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812814,1772203981436,-500.0,0.00046096,120,"2026-02-27T14:53:01.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812815,1772203981448,-500.0,0.00046096,120,"2026-02-27T14:53:01.448",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812816,1772203981457,-500.0,0.00046096,120,"2026-02-27T14:53:01.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812817,1772203981467,-500.0,0.00046096,120,"2026-02-27T14:53:01.467",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812818,1772203981477,-500.0,0.00046096,120,"2026-02-27T14:53:01.477",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812819,1772203981487,-500.0,0.00046096,120,"2026-02-27T14:53:01.487",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812820,1772203981499,-500.0,0.00046096,120,"2026-02-27T14:53:01.499",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812821,1772203981509,-500.0,0.00046096,10,"2026-02-27T14:53:01.509",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812822,1772203981518,-500.0,0.00046096,10,"2026-02-27T14:53:01.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812823,1772203981528,-500.0,0.00046096,10,"2026-02-27T14:53:01.528",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812824,1772203981537,-506.4048,0.00046096,10,"2026-02-27T14:53:01.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812825,1772203981547,-150.2078,0.00046096,120,"2026-02-27T14:53:01.547",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812826,1772203981557,-1091.32127203,0.00046096,120,"2026-02-27T14:53:01.557",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812827,1772203981566,-500.0,0.00046096,120,"2026-02-27T14:53:01.566",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812828,1772203981576,-500.0,0.00046096,120,"2026-02-27T14:53:01.576",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812829,1772203981586,-500.0,0.00046096,120,"2026-02-27T14:53:01.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812830,1772203981596,-500.0,0.00046096,120,"2026-02-27T14:53:01.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812831,1772203981606,-580.95,0.00046096,120,"2026-02-27T14:53:01.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812832,1772203981617,-350385.0,0.00046096,120,"2026-02-27T14:53:01.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812833,1772203981627,-5997.6,0.00046096,120,"2026-02-27T14:53:01.627",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812834,1772203981637,-5997.6,0.00046096,120,"2026-02-27T14:53:01.637",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812835,1772203981647,-5997.6,0.00046096,120,"2026-02-27T14:53:01.647",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812836,1772203981656,-5997.6,0.00046096,120,"2026-02-27T14:53:01.656",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812837,1772203981666,-5997.6,0.00046096,120,"2026-02-27T14:53:01.666",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812838,1772203981675,-5997.6,0.00046096,120,"2026-02-27T14:53:01.675",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812839,1772203981685,-5997.6,0.00046096,120,"2026-02-27T14:53:01.685",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812840,1772203981694,-5997.6,0.00046096,120,"2026-02-27T14:53:01.694",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812841,1772203981703,-5997.6,0.00046096,120,"2026-02-27T14:53:01.703",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812842,1772203981713,-5997.6,0.00046096,120,"2026-02-27T14:53:01.713",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812843,1772203981722,-5997.6,0.00046096,120,"2026-02-27T14:53:01.722",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812844,1772203981732,-5997.6,0.00046096,120,"2026-02-27T14:53:01.732",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812845,1772203981741,-5997.6,0.00046096,120,"2026-02-27T14:53:01.741",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812846,1772203981754,-5997.6,0.00046096,120,"2026-02-27T14:53:01.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812847,1772203981763,-5997.6,0.00046096,120,"2026-02-27T14:53:01.763",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812848,1772203981772,-5997.6,0.00046096,120,"2026-02-27T14:53:01.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812849,1772203981782,-5997.6,0.00046096,120,"2026-02-27T14:53:01.782",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812850,1772203981792,-5997.6,0.00046096,120,"2026-02-27T14:53:01.792",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812851,1772203981801,-5997.6,0.00046096,120,"2026-02-27T14:53:01.801",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812852,1772203981810,-5997.6,0.00046096,120,"2026-02-27T14:53:01.810",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812853,1772203981820,-5997.6,0.00046096,120,"2026-02-27T14:53:01.820",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812854,1772203981829,-5997.6,0.00046096,120,"2026-02-27T14:53:01.829",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812855,1772203981839,-5997.6,0.00046096,120,"2026-02-27T14:53:01.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812856,1772203981849,-5997.71412979,0.00046096,120,"2026-02-27T14:53:01.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812857,1772203981858,-556.59743949,0.00046096,120,"2026-02-27T14:53:01.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812858,1772203981867,-500.0,0.00046096,120,"2026-02-27T14:53:01.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812859,1772203981877,-500.0,0.00046096,120,"2026-02-27T14:53:01.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812860,1772203981887,-500.0,0.00046096,120,"2026-02-27T14:53:01.887",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812861,1772203981899,-500.0,0.00046096,120,"2026-02-27T14:53:01.899",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812862,1772203981908,-500.0,0.00046096,120,"2026-02-27T14:53:01.908",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812863,1772203981918,-500.0,0.00046096,120,"2026-02-27T14:53:01.918",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812864,1772203981927,-500.0,0.00046096,120,"2026-02-27T14:53:01.927",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812865,1772203981937,-500.0,0.00046096,120,"2026-02-27T14:53:01.937",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812866,1772203981947,-500.0,0.00046096,120,"2026-02-27T14:53:01.947",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812867,1772203981956,-538.75307323,0.00046096,120,"2026-02-27T14:53:01.956",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812868,1772203981965,-500.0,0.00046096,120,"2026-02-27T14:53:01.965",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812869,1772203981975,-500.0,0.00046096,120,"2026-02-27T14:53:01.975",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812870,1772203981984,-500.0,0.00046096,120,"2026-02-27T14:53:01.984",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812871,1772203981994,-500.0,0.00046096,120,"2026-02-27T14:53:01.994",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812872,1772203982003,-500.0,0.00046096,120,"2026-02-27T14:53:02.003",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812873,1772203982013,-500.0,0.00046096,120,"2026-02-27T14:53:02.013",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812874,1772203982023,-500.0,0.00046096,120,"2026-02-27T14:53:02.023",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812875,1772203982032,-500.0,0.00046096,120,"2026-02-27T14:53:02.032",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812876,1772203982042,-768.07,0.00046096,120,"2026-02-27T14:53:02.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812877,1772203982052,-768.07,0.00046096,120,"2026-02-27T14:53:02.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812878,1772203982061,-768.07,0.00046096,120,"2026-02-27T14:53:02.061",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812879,1772203982072,-768.07,0.00046096,120,"2026-02-27T14:53:02.072",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812880,1772203982081,-768.07,0.00046096,120,"2026-02-27T14:53:02.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812881,1772203982090,-768.07,0.00046096,120,"2026-02-27T14:53:02.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812882,1772203982100,-768.07,0.00046096,120,"2026-02-27T14:53:02.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812883,1772203982110,-768.07,0.00046096,120,"2026-02-27T14:53:02.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812884,1772203982119,-768.07,0.00046096,120,"2026-02-27T14:53:02.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812885,1772203982129,-768.07,0.00046096,120,"2026-02-27T14:53:02.129",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812886,1772203982138,-768.07,0.00046096,120,"2026-02-27T14:53:02.138",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812887,1772203982148,-768.07,0.00046096,120,"2026-02-27T14:53:02.148",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812888,1772203982158,-768.07,0.00046096,120,"2026-02-27T14:53:02.158",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812889,1772203982168,-768.07,0.00046096,120,"2026-02-27T14:53:02.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812890,1772203982178,-768.07,0.00046096,120,"2026-02-27T14:53:02.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812891,1772203982188,-768.07,0.00046096,120,"2026-02-27T14:53:02.188",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812892,1772203982198,-768.07,0.00046096,120,"2026-02-27T14:53:02.198",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812893,1772203982207,-768.07,0.00046096,120,"2026-02-27T14:53:02.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812894,1772203982217,-768.07,0.00046096,120,"2026-02-27T14:53:02.217",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812895,1772203982226,-768.07,0.00046096,120,"2026-02-27T14:53:02.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812896,1772203982236,-768.07,0.00046096,120,"2026-02-27T14:53:02.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812897,1772203982247,-768.07,0.00046096,120,"2026-02-27T14:53:02.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812898,1772203982256,-768.07,0.00046096,120,"2026-02-27T14:53:02.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812899,1772203982266,-768.16945798,0.00046096,120,"2026-02-27T14:53:02.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812900,1772203982276,-116139.20000016,0.00046096,30,"2026-02-27T14:53:02.276",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812901,1772203982285,-200.0,0.00046096,120,"2026-02-27T14:53:02.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812902,1772203982295,-485.0,0.00046096,120,"2026-02-27T14:53:02.295",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812903,1772203982306,-500.0,0.00046096,120,"2026-02-27T14:53:02.306",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812904,1772203982316,-500.0,0.00046096,120,"2026-02-27T14:53:02.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812905,1772203982326,-500.0,0.00046096,120,"2026-02-27T14:53:02.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812906,1772203982335,-500.0,0.00046096,120,"2026-02-27T14:53:02.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812907,1772203982344,-500.0,0.00046096,120,"2026-02-27T14:53:02.344",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812908,1772203982353,-500.0,0.00046096,120,"2026-02-27T14:53:02.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812909,1772203982363,-500.0,0.00046096,120,"2026-02-27T14:53:02.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812910,1772203982372,-500.0,0.00046096,120,"2026-02-27T14:53:02.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812911,1772203982382,-500.0,0.00046096,120,"2026-02-27T14:53:02.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812912,1772203982391,-500.0,0.00046096,120,"2026-02-27T14:53:02.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812913,1772203982401,-500.0,0.00046096,120,"2026-02-27T14:53:02.401",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812914,1772203982410,-218170.2745638,0.00046096,60,"2026-02-27T14:53:02.410",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812915,1772203982503,-10463.60794941,0.00046096,60,"2026-02-27T14:53:02.503",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812916,1772203982515,-5050.83085181,0.00046096,120,"2026-02-27T14:53:02.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812917,1772203982525,-1285.519135,0.00046096,2,"2026-02-27T14:53:02.525",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812918,1772203982534,-2510.14,0.00046096,120,"2026-02-27T14:53:02.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812919,1772203982544,-730.73,0.00046096,120,"2026-02-27T14:53:02.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812920,1772203982553,-810.21,0.00046096,120,"2026-02-27T14:53:02.553",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812921,1772203982562,-810.21,0.00046096,120,"2026-02-27T14:53:02.562",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812922,1772203982571,-493.46040378,0.00046096,2,"2026-02-27T14:53:02.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812923,1772203982581,-294.74,0.00046096,120,"2026-02-27T14:53:02.581",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812924,1772203982591,-150.40864283,0.00046096,120,"2026-02-27T14:53:02.591",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812925,1772203982601,-24508.2404581,0.00046096,120,"2026-02-27T14:53:02.601",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812926,1772203982610,-1530.44,0.00046096,120,"2026-02-27T14:53:02.610",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812927,1772203982620,-502.70973236,0.00046096,7,"2026-02-27T14:53:02.620",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812928,1772203982630,-500.0,0.00046096,7,"2026-02-27T14:53:02.630",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812929,1772203982640,-500.0,0.00046096,7,"2026-02-27T14:53:02.640",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812930,1772203982649,-500.0,0.00046096,7,"2026-02-27T14:53:02.649",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812931,1772203982658,-500.0,0.00046096,7,"2026-02-27T14:53:02.658",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812932,1772203982667,-500.0,0.00046096,7,"2026-02-27T14:53:02.667",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812933,1772203982676,-500.0,0.00046096,7,"2026-02-27T14:53:02.676",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812934,1772203982686,-500.0,0.00046096,7,"2026-02-27T14:53:02.686",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812935,1772203982695,-500.0,0.00046096,7,"2026-02-27T14:53:02.695",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812936,1772203982705,-500.0,0.00046096,7,"2026-02-27T14:53:02.705",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812937,1772203982715,-159.37798595,0.00046096,7,"2026-02-27T14:53:02.715",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812938,1772203982724,-500.0,0.00046096,120,"2026-02-27T14:53:02.724",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812939,1772203982733,-500.0,0.00046096,120,"2026-02-27T14:53:02.733",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812940,1772203982743,-247.02426,0.00046096,120,"2026-02-27T14:53:02.743",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812941,1772203982753,-363.79434586,0.00046096,120,"2026-02-27T14:53:02.753",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812942,1772203982762,-700.0,0.00046096,120,"2026-02-27T14:53:02.762",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812943,1772203982771,-700.0,0.00046096,120,"2026-02-27T14:53:02.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812944,1772203982780,-700.0,0.00046096,120,"2026-02-27T14:53:02.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812945,1772203982789,-700.0,0.00046096,120,"2026-02-27T14:53:02.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812946,1772203982799,-700.0,0.00046096,120,"2026-02-27T14:53:02.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812947,1772203982808,-700.0,0.00046096,120,"2026-02-27T14:53:02.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812948,1772203982817,-700.0,0.00046096,120,"2026-02-27T14:53:02.817",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812949,1772203982826,-656.41274376,0.00046096,120,"2026-02-27T14:53:02.826",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812950,1772203982835,-513.45607275,0.00046096,120,"2026-02-27T14:53:02.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812951,1772203982844,-500.0,0.00046096,120,"2026-02-27T14:53:02.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812952,1772203982854,-511.41695661,0.00046096,120,"2026-02-27T14:53:02.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812953,1772203982864,-500.0,0.00046096,120,"2026-02-27T14:53:02.864",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812954,1772203982873,-350.2144133,0.00046096,120,"2026-02-27T14:53:02.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812955,1772203982882,-100000.0,0.00046096,60,"2026-02-27T14:53:02.882",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812956,1772203982892,-1362.23,0.00046096,30,"2026-02-27T14:53:02.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812957,1772203982902,-201.04,0.00046096,30,"2026-02-27T14:53:02.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812958,1772203982912,-501.36,0.00046096,30,"2026-02-27T14:53:02.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812959,1772203982921,-158.13,0.00046096,30,"2026-02-27T14:53:02.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812960,1772203982931,-16414.6253486,0.00046096,120,"2026-02-27T14:53:02.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812961,1772203982941,-16414.6253486,0.00046096,120,"2026-02-27T14:53:02.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812962,1772203982950,-16414.6253486,0.00046096,120,"2026-02-27T14:53:02.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812963,1772203982960,-16414.6253486,0.00046096,120,"2026-02-27T14:53:02.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812964,1772203982970,-16414.6253486,0.00046096,120,"2026-02-27T14:53:02.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812965,1772203982980,-16414.6253486,0.00046096,120,"2026-02-27T14:53:02.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812966,1772203982990,-16414.6253486,0.00046096,120,"2026-02-27T14:53:02.990",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812967,1772203983000,-16414.6253486,0.00046096,120,"2026-02-27T14:53:03.000",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812968,1772203983011,-16414.6253486,0.00046096,120,"2026-02-27T14:53:03.011",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812969,1772203983021,-16414.6253486,0.00046096,120,"2026-02-27T14:53:03.021",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812970,1772203983030,-179.49357017,0.00046096,90,"2026-02-27T14:53:03.030",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812971,1772203983040,-69593.47341267,0.00046096,120,"2026-02-27T14:53:03.040",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812972,1772203983049,-1504.553825,0.00046096,120,"2026-02-27T14:53:03.049",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812973,1772203983058,-2822.234254,0.00046096,120,"2026-02-27T14:53:03.058",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812974,1772203983068,-311.12,0.00046096,30,"2026-02-27T14:53:03.068",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812975,1772203983078,-500.0,0.00046096,120,"2026-02-27T14:53:03.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812976,1772203983088,-500.0,0.00046096,120,"2026-02-27T14:53:03.088",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812977,1772203983098,-500.0,0.00046096,120,"2026-02-27T14:53:03.098",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812978,1772203983107,-500.0,0.00046096,120,"2026-02-27T14:53:03.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812979,1772203983117,-500.0,0.00046096,120,"2026-02-27T14:53:03.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812980,1772203983126,-500.0,0.00046096,120,"2026-02-27T14:53:03.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812981,1772203983136,-500.0,0.00046096,120,"2026-02-27T14:53:03.136",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812982,1772203983145,-500.0,0.00046096,120,"2026-02-27T14:53:03.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812983,1772203983154,-500.0,0.00046096,120,"2026-02-27T14:53:03.154",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812984,1772203983163,-155.0,0.00046096,2,"2026-02-27T14:53:03.163",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812985,1772203983173,-500.0,0.00046096,120,"2026-02-27T14:53:03.173",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812986,1772203983183,-500.0,0.00046096,120,"2026-02-27T14:53:03.183",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812987,1772203983193,-155.0,0.00046096,2,"2026-02-27T14:53:03.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812988,1772203983203,-500.0,0.00046096,120,"2026-02-27T14:53:03.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812989,1772203983212,-155.0,0.00046096,2,"2026-02-27T14:53:03.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812990,1772203983222,-500.0,0.00046096,120,"2026-02-27T14:53:03.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812991,1772203983232,-500.0,0.00046096,120,"2026-02-27T14:53:03.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812992,1772203983241,-155.0,0.00046096,2,"2026-02-27T14:53:03.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812993,1772203983253,-500.0,0.00046096,120,"2026-02-27T14:53:03.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812994,1772203983262,-500.0,0.00046096,120,"2026-02-27T14:53:03.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812995,1772203983272,-155.0,0.00046096,2,"2026-02-27T14:53:03.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812996,1772203983281,-500.0,0.00046096,120,"2026-02-27T14:53:03.281",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812997,1772203983291,-395.709407,0.00046096,120,"2026-02-27T14:53:03.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812998,1772203983300,-163.54742034,0.00046096,120,"2026-02-27T14:53:03.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406812999,1772203983309,-591.29,0.00046096,120,"2026-02-27T14:53:03.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813000,1772203983318,-591.29,0.00046096,120,"2026-02-27T14:53:03.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813001,1772203983328,-591.29,0.00046096,120,"2026-02-27T14:53:03.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813002,1772203983336,-591.29,0.00046096,120,"2026-02-27T14:53:03.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813003,1772203983346,-591.29,0.00046096,120,"2026-02-27T14:53:03.346",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813004,1772203983356,-591.29,0.00046096,120,"2026-02-27T14:53:03.356",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813005,1772203983364,-591.29,0.00046096,120,"2026-02-27T14:53:03.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813006,1772203983374,-591.29,0.00046096,120,"2026-02-27T14:53:03.374",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813007,1772203983383,-591.29,0.00046096,120,"2026-02-27T14:53:03.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813008,1772203983391,-591.29,0.00046096,120,"2026-02-27T14:53:03.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813009,1772203983400,-591.29,0.00046096,120,"2026-02-27T14:53:03.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813010,1772203983409,-591.29,0.00046096,120,"2026-02-27T14:53:03.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813011,1772203983418,-591.29,0.00046096,120,"2026-02-27T14:53:03.418",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813012,1772203983427,-591.29,0.00046096,120,"2026-02-27T14:53:03.427",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813013,1772203983438,-591.29,0.00046096,120,"2026-02-27T14:53:03.438",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813014,1772203983447,-591.29,0.00046096,120,"2026-02-27T14:53:03.447",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813015,1772203983457,-591.29,0.00046096,120,"2026-02-27T14:53:03.457",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813016,1772203983466,-591.29,0.00046096,120,"2026-02-27T14:53:03.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813017,1772203983475,-591.29,0.00046096,120,"2026-02-27T14:53:03.475",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813018,1772203983486,-591.29,0.00046096,120,"2026-02-27T14:53:03.486",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813019,1772203983495,-591.29,0.00046096,120,"2026-02-27T14:53:03.495",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813020,1772203983504,-591.29,0.00046096,120,"2026-02-27T14:53:03.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813021,1772203983514,-591.29,0.00046096,120,"2026-02-27T14:53:03.514",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813022,1772203983523,-591.32391725,0.00046096,120,"2026-02-27T14:53:03.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813023,1772203983533,-248.14371049,0.00046096,120,"2026-02-27T14:53:03.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813024,1772203983543,-1000.0,0.00046096,120,"2026-02-27T14:53:03.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813025,1772203983551,-268.42636938,0.00046096,120,"2026-02-27T14:53:03.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813026,1772203983561,-560.22558186,0.00046096,120,"2026-02-27T14:53:03.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813027,1772203983571,-472.99,0.00046096,30,"2026-02-27T14:53:03.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813028,1772203983580,-154.37,0.00046096,30,"2026-02-27T14:53:03.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813029,1772203983589,-519.69,0.00046096,30,"2026-02-27T14:53:03.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813030,1772203983599,-260.85213565,0.00046096,120,"2026-02-27T14:53:03.599",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813031,1772203983608,-4379.97,0.00046096,120,"2026-02-27T14:53:03.608",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813032,1772203983617,-4379.97,0.00046096,120,"2026-02-27T14:53:03.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813033,1772203983627,-4379.97,0.00046096,120,"2026-02-27T14:53:03.627",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813034,1772203983636,-4379.97,0.00046096,120,"2026-02-27T14:53:03.636",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813035,1772203983645,-4379.97,0.00046096,120,"2026-02-27T14:53:03.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813036,1772203983655,-4379.97,0.00046096,120,"2026-02-27T14:53:03.655",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813037,1772203983664,-4379.97,0.00046096,120,"2026-02-27T14:53:03.664",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813038,1772203983673,-4379.97,0.00046096,120,"2026-02-27T14:53:03.673",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813039,1772203983682,-4379.97,0.00046096,120,"2026-02-27T14:53:03.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813040,1772203983691,-4379.97,0.00046096,120,"2026-02-27T14:53:03.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813041,1772203983701,-4379.97,0.00046096,120,"2026-02-27T14:53:03.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813042,1772203983710,-4379.97,0.00046096,120,"2026-02-27T14:53:03.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813043,1772203983719,-4379.97,0.00046096,120,"2026-02-27T14:53:03.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813044,1772203983728,-4379.97,0.00046096,120,"2026-02-27T14:53:03.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813045,1772203983738,-4379.97,0.00046096,120,"2026-02-27T14:53:03.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813046,1772203983748,-4379.97,0.00046096,120,"2026-02-27T14:53:03.748",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813047,1772203983758,-4379.97,0.00046096,120,"2026-02-27T14:53:03.758",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813048,1772203983767,-4379.97,0.00046096,120,"2026-02-27T14:53:03.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813049,1772203983775,-4379.97,0.00046096,120,"2026-02-27T14:53:03.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813050,1772203983784,-4379.97,0.00046096,120,"2026-02-27T14:53:03.784",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813051,1772203983793,-4379.97,0.00046096,120,"2026-02-27T14:53:03.793",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813052,1772203983802,-4379.97,0.00046096,120,"2026-02-27T14:53:03.802",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813053,1772203983812,-4379.97,0.00046096,120,"2026-02-27T14:53:03.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813054,1772203983821,-4380.16587591,0.00046096,120,"2026-02-27T14:53:03.821",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813055,1772203983830,-150.0,0.00046096,120,"2026-02-27T14:53:03.830",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813056,1772203983839,-484.37,0.00046096,30,"2026-02-27T14:53:03.839",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813057,1772203983848,-266.833324,0.00046096,120,"2026-02-27T14:53:03.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813058,1772203983857,-457.97028137,0.00046096,120,"2026-02-27T14:53:03.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813059,1772203983866,-639.73,0.00046096,30,"2026-02-27T14:53:03.866",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813060,1772203983875,-172.31,0.00046096,30,"2026-02-27T14:53:03.875",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813061,1772203983884,-206.02,0.00046096,30,"2026-02-27T14:53:03.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813062,1772203983893,-548.34568739,0.00046096,120,"2026-02-27T14:53:03.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813063,1772203983902,-3465.54,0.00046096,120,"2026-02-27T14:53:03.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813064,1772203983911,-3465.54,0.00046096,120,"2026-02-27T14:53:03.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813065,1772203983921,-3465.54,0.00046096,120,"2026-02-27T14:53:03.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813066,1772203983931,-3465.54,0.00046096,120,"2026-02-27T14:53:03.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813067,1772203983940,-3465.54,0.00046096,120,"2026-02-27T14:53:03.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813068,1772203983950,-3465.54,0.00046096,120,"2026-02-27T14:53:03.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813069,1772203983959,-3465.54,0.00046096,120,"2026-02-27T14:53:03.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813070,1772203983968,-3465.54,0.00046096,120,"2026-02-27T14:53:03.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813071,1772203983978,-3465.54,0.00046096,120,"2026-02-27T14:53:03.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813072,1772203983988,-3465.54,0.00046096,120,"2026-02-27T14:53:03.988",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813073,1772203983998,-3465.54,0.00046096,120,"2026-02-27T14:53:03.998",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813074,1772203984007,-3465.54,0.00046096,120,"2026-02-27T14:53:04.007",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813075,1772203984016,-3465.54,0.00046096,120,"2026-02-27T14:53:04.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813076,1772203984026,-3465.54,0.00046096,120,"2026-02-27T14:53:04.026",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813077,1772203984034,-3465.54,0.00046096,120,"2026-02-27T14:53:04.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813078,1772203984043,-3465.54,0.00046096,120,"2026-02-27T14:53:04.043",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813079,1772203984052,-3465.54,0.00046096,120,"2026-02-27T14:53:04.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813080,1772203984062,-3465.54,0.00046096,120,"2026-02-27T14:53:04.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813081,1772203984071,-3465.54,0.00046096,120,"2026-02-27T14:53:04.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813082,1772203984081,-3465.54,0.00046096,120,"2026-02-27T14:53:04.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813083,1772203984091,-3465.54,0.00046096,120,"2026-02-27T14:53:04.091",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813084,1772203984100,-3465.54,0.00046096,120,"2026-02-27T14:53:04.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813085,1772203984110,-3465.54,0.00046096,120,"2026-02-27T14:53:04.110",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813086,1772203984120,-3465.60020055,0.00046096,120,"2026-02-27T14:53:04.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813087,1772203984130,-2025.955,0.000461,14,"2026-02-27T14:53:04.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813088,1772203984140,-500.58,0.00046102,30,"2026-02-27T14:53:04.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813089,1772203984150,-549.15629528,0.00046105,30,"2026-02-27T14:53:04.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813090,1772203984159,-151.0,0.00046105,30,"2026-02-27T14:53:04.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813091,1772203984168,-200.0,0.00046105,30,"2026-02-27T14:53:04.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813092,1772203984178,-250.0,0.00046105,30,"2026-02-27T14:53:04.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813093,1772203984187,-250.0,0.00046105,30,"2026-02-27T14:53:04.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813094,1772203984196,-151.0,0.00046105,47,"2026-02-27T14:53:04.196",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813095,1772203984207,-207.4,0.00046105,47,"2026-02-27T14:53:04.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813096,1772203984218,-250.0,0.00046105,47,"2026-02-27T14:53:04.218",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813097,1772203984227,-250.0,0.00046105,47,"2026-02-27T14:53:04.227",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813098,1772203984236,-151.0,0.00046105,50,"2026-02-27T14:53:04.236",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813099,1772203984247,-200.0,0.00046105,30,"2026-02-27T14:53:04.247",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813100,1772203984258,-215.0738,0.00046105,50,"2026-02-27T14:53:04.258",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813101,1772203984268,-250.0,0.00046105,50,"2026-02-27T14:53:04.268",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813102,1772203984278,-250.0,0.00046105,50,"2026-02-27T14:53:04.278",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813103,1772203984287,-216.23565274,0.00046105,47,"2026-02-27T14:53:04.287",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813104,1772203984296,-223.0315306,0.00046105,51,"2026-02-27T14:53:04.296",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813105,1772203984306,-250.0,0.00046105,51,"2026-02-27T14:53:04.306",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813106,1772203984315,-151.0,0.00046105,51,"2026-02-27T14:53:04.315",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813107,1772203984323,-250.0,0.00046105,51,"2026-02-27T14:53:04.323",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813108,1772203984332,-231.28369723,0.00046105,52,"2026-02-27T14:53:04.332",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813109,1772203984341,-250.0,0.00046105,30,"2026-02-27T14:53:04.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813110,1772203984350,-151.0,0.00046105,30,"2026-02-27T14:53:04.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813111,1772203984359,-500.0,0.00046105,30,"2026-02-27T14:53:04.359",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813112,1772203984367,-250.0,0.00046105,52,"2026-02-27T14:53:04.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813113,1772203984376,-151.0,0.00046105,52,"2026-02-27T14:53:04.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813114,1772203984385,-250.0,0.00046105,52,"2026-02-27T14:53:04.385",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813115,1772203984394,-239.84119403,0.00046105,53,"2026-02-27T14:53:04.394",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813116,1772203984403,-500.0,0.00046105,30,"2026-02-27T14:53:04.403",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813117,1772203984412,-250.0,0.00046105,47,"2026-02-27T14:53:04.412",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813118,1772203984421,-151.0,0.00046105,47,"2026-02-27T14:53:04.421",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813119,1772203984431,-500.0,0.00046105,47,"2026-02-27T14:53:04.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813120,1772203984443,-250.0,0.00046105,53,"2026-02-27T14:53:04.443",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813121,1772203984452,-151.0,0.00046105,53,"2026-02-27T14:53:04.452",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813122,1772203984461,-250.0,0.00046105,53,"2026-02-27T14:53:04.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813123,1772203984470,-518.5,0.00046105,47,"2026-02-27T14:53:04.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813124,1772203984481,-248.71531821,0.00046105,54,"2026-02-27T14:53:04.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813125,1772203984491,-250.0,0.00046105,50,"2026-02-27T14:53:04.491",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813126,1772203984501,-151.0,0.00046105,50,"2026-02-27T14:53:04.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813127,1772203984512,-250.0,0.00046105,54,"2026-02-27T14:53:04.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813128,1772203984522,-151.0,0.00046105,54,"2026-02-27T14:53:04.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813129,1772203984531,-250.0,0.00046105,54,"2026-02-27T14:53:04.531",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813130,1772203984540,-537.6845,0.00046105,50,"2026-02-27T14:53:04.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813131,1772203984549,-151.0,0.00046105,51,"2026-02-27T14:53:04.549",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813132,1772203984558,-151.0,0.00046105,55,"2026-02-27T14:53:04.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813133,1772203984567,-557.5788265,0.00046105,51,"2026-02-27T14:53:04.567",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813134,1772203984577,-151.0,0.00046105,52,"2026-02-27T14:53:04.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813135,1772203984586,-151.0,0.00046105,56,"2026-02-27T14:53:04.586",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813136,1772203984595,-620.0,0.00046105,30,"2026-02-27T14:53:04.595",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813137,1772203984604,-151.0,0.00046105,53,"2026-02-27T14:53:04.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813138,1772203984613,-151.0,0.00046105,60,"2026-02-27T14:53:04.613",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813139,1772203984622,-642.94,0.00046105,47,"2026-02-27T14:53:04.622",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813140,1772203984632,-151.0,0.00046105,54,"2026-02-27T14:53:04.632",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813141,1772203984641,-666.72878,0.00046105,50,"2026-02-27T14:53:04.641",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813142,1772203984651,-151.0,0.00046105,61,"2026-02-27T14:53:04.651",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813143,1772203984660,-250.0,0.00046105,51,"2026-02-27T14:53:04.660",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813144,1772203984669,-691.39774486,0.00046105,51,"2026-02-27T14:53:04.669",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813145,1772203984679,-151.0,0.00046105,62,"2026-02-27T14:53:04.679",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813146,1772203984688,-250.0,0.00046105,52,"2026-02-27T14:53:04.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813147,1772203984697,-716.97946142,0.00046105,52,"2026-02-27T14:53:04.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813148,1772203984707,-250.0,0.00046105,53,"2026-02-27T14:53:04.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813149,1772203984718,-151.0,0.00046105,63,"2026-02-27T14:53:04.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813150,1772203984729,-1234.0,0.00046105,30,"2026-02-27T14:53:04.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813151,1772203984738,-250.0,0.00046105,54,"2026-02-27T14:53:04.738",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813152,1772203984747,-151.0,0.00046105,90,"2026-02-27T14:53:04.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813153,1772203984757,-1234.0,0.00046105,47,"2026-02-27T14:53:04.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813154,1772203984766,-500.0,0.00046105,30,"2026-02-27T14:53:04.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813155,1772203984776,-151.0,0.00046105,91,"2026-02-27T14:53:04.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813156,1772203984785,-1234.0,0.00046105,50,"2026-02-27T14:53:04.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813157,1772203984794,-518.5,0.00046105,47,"2026-02-27T14:53:04.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813158,1772203984803,-151.0,0.00046105,118,"2026-02-27T14:53:04.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813159,1772203984815,-537.6845,0.00046105,50,"2026-02-27T14:53:04.815",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813160,1772203984825,-151.0,0.00046105,120,"2026-02-27T14:53:04.825",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813161,1772203984835,-1234.0,0.00046105,51,"2026-02-27T14:53:04.835",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813162,1772203984844,-557.5788265,0.00046105,51,"2026-02-27T14:53:04.844",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813163,1772203984854,-1234.0,0.00046105,52,"2026-02-27T14:53:04.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813164,1772203984863,-578.20924308,0.00046105,52,"2026-02-27T14:53:04.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813165,1772203984872,-1234.0,0.00046105,53,"2026-02-27T14:53:04.872",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813166,1772203984881,-151.0,0.00046105,30,"2026-02-27T14:53:04.881",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813167,1772203984892,-287.98439631,0.00046105,53,"2026-02-27T14:53:04.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813168,1772203984902,-1277.08707169,0.00046105,54,"2026-02-27T14:53:04.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813169,1772203984912,-156.587,0.00046105,47,"2026-02-27T14:53:04.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813170,1772203984921,-302.8486719,0.00046105,50,"2026-02-27T14:53:04.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813171,1772203984931,-151.0,0.00046105,30,"2026-02-27T14:53:04.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813172,1772203984940,-500.0,0.00046105,30,"2026-02-27T14:53:04.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813173,1772203984950,-500.0,0.00046105,30,"2026-02-27T14:53:04.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813174,1772203984960,-6888.0,0.00046105,30,"2026-02-27T14:53:04.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813175,1772203984969,-500.0,0.00046105,47,"2026-02-27T14:53:04.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813176,1772203984978,-500.0,0.00046105,47,"2026-02-27T14:53:04.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813177,1772203984987,-500.0,0.00046105,50,"2026-02-27T14:53:04.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813178,1772203984997,-500.0,0.00046105,50,"2026-02-27T14:53:04.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813179,1772203985006,-151.0,0.00046105,30,"2026-02-27T14:53:05.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813180,1772203985015,-500.0,0.00046105,51,"2026-02-27T14:53:05.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813181,1772203985024,-500.0,0.00046105,51,"2026-02-27T14:53:05.024",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813182,1772203985033,-151.0,0.00046105,47,"2026-02-27T14:53:05.033",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813183,1772203985042,-500.0,0.00046105,52,"2026-02-27T14:53:05.042",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813184,1772203985052,-7142.856,0.00046105,47,"2026-02-27T14:53:05.052",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813185,1772203985062,-2000.0,0.00046105,30,"2026-02-27T14:53:05.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813186,1772203985071,-500.0,0.00046105,52,"2026-02-27T14:53:05.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813187,1772203985081,-500.0,0.00046105,53,"2026-02-27T14:53:05.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813188,1772203985090,-7407.141672,0.00046105,50,"2026-02-27T14:53:05.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813189,1772203985099,-2000.0,0.00046105,47,"2026-02-27T14:53:05.099",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813190,1772203985108,-250.0,0.00046105,30,"2026-02-27T14:53:05.108",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813191,1772203985117,-500.0,0.00046105,53,"2026-02-27T14:53:05.117",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813192,1772203985126,-7681.20591386,0.00046105,51,"2026-02-27T14:53:05.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813193,1772203985135,-500.0,0.00046105,54,"2026-02-27T14:53:05.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813194,1772203985145,-250.0,0.00046105,47,"2026-02-27T14:53:05.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813195,1772203985155,-500.0,0.00046105,54,"2026-02-27T14:53:05.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813196,1772203985164,-7965.41053268,0.00046105,52,"2026-02-27T14:53:05.164",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813197,1772203985174,-250.0,0.00046105,50,"2026-02-27T14:53:05.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813198,1772203985184,-8260.13072239,0.00046105,53,"2026-02-27T14:53:05.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813199,1772203985193,-250.0,0.00046105,51,"2026-02-27T14:53:05.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813200,1772203985203,-1038.33623944,0.00046105,54,"2026-02-27T14:53:05.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813201,1772203985213,-250.0,0.00046105,52,"2026-02-27T14:53:05.213",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813202,1772203985223,-250.0,0.00046105,53,"2026-02-27T14:53:05.223",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813203,1772203985232,-151.0,0.00046105,30,"2026-02-27T14:53:05.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813204,1772203985241,-250.0,0.00046105,54,"2026-02-27T14:53:05.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813205,1772203985252,-156.587,0.00046105,47,"2026-02-27T14:53:05.252",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813206,1772203985261,-162.380719,0.00046105,50,"2026-02-27T14:53:05.261",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813207,1772203985271,-500.0,0.00046105,30,"2026-02-27T14:53:05.271",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813208,1772203985280,-168.3888056,0.00046105,51,"2026-02-27T14:53:05.280",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813209,1772203985289,-500.0,0.00046105,47,"2026-02-27T14:53:05.289",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813210,1772203985299,-500.0,0.00046105,50,"2026-02-27T14:53:05.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813211,1772203985308,-500.0,0.00046105,51,"2026-02-27T14:53:05.308",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813212,1772203985317,-500.0,0.00046105,52,"2026-02-27T14:53:05.317",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813213,1772203985326,-500.0,0.00046105,53,"2026-02-27T14:53:05.326",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813214,1772203985334,-520.0,0.00046105,30,"2026-02-27T14:53:05.334",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813215,1772203985343,-500.0,0.00046105,54,"2026-02-27T14:53:05.343",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813216,1772203985353,-539.24,0.00046105,47,"2026-02-27T14:53:05.353",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813217,1772203985362,-178.0,0.00046105,30,"2026-02-27T14:53:05.362",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813218,1772203985371,-559.19188,0.00046105,50,"2026-02-27T14:53:05.371",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813219,1772203985379,-184.586,0.00046105,47,"2026-02-27T14:53:05.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813220,1772203985388,-579.88197956,0.00046105,51,"2026-02-27T14:53:05.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813221,1772203985397,-191.415682,0.00046105,50,"2026-02-27T14:53:05.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813222,1772203985406,-601.3376128,0.00046105,52,"2026-02-27T14:53:05.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813223,1772203985416,-500.0,0.00046105,30,"2026-02-27T14:53:05.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813224,1772203985426,-198.49806223,0.00046105,51,"2026-02-27T14:53:05.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813225,1772203985441,-623.58710448,0.00046105,53,"2026-02-27T14:53:05.441",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813226,1772203985451,-500.0,0.00046105,47,"2026-02-27T14:53:05.451",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813227,1772203985461,-646.65982734,0.00046105,54,"2026-02-27T14:53:05.461",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813228,1772203985470,-196.29402156,0.00046105,52,"2026-02-27T14:53:05.470",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813229,1772203985481,-500.0,0.00046105,50,"2026-02-27T14:53:05.481",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813230,1772203985490,-500.0,0.00046105,51,"2026-02-27T14:53:05.490",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813231,1772203985501,-500.0,0.00046105,30,"2026-02-27T14:53:05.501",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813232,1772203985511,-500.0,0.00046105,52,"2026-02-27T14:53:05.511",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813233,1772203985520,-518.5,0.00046105,47,"2026-02-27T14:53:05.520",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813234,1772203985530,-500.0,0.00046105,53,"2026-02-27T14:53:05.530",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813235,1772203985540,-537.6845,0.00046105,50,"2026-02-27T14:53:05.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813236,1772203985549,-1030.0,0.00046105,30,"2026-02-27T14:53:05.549",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813237,1772203985558,-500.0,0.00046105,54,"2026-02-27T14:53:05.558",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813238,1772203985568,-557.5788265,0.00046105,51,"2026-02-27T14:53:05.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813239,1772203985577,-1068.11,0.00046105,47,"2026-02-27T14:53:05.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813240,1772203985587,-578.20924308,0.00046105,52,"2026-02-27T14:53:05.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813241,1772203985596,-1107.63007,0.00046105,50,"2026-02-27T14:53:05.596",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813242,1772203985606,-599.60298507,0.00046105,53,"2026-02-27T14:53:05.606",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813243,1772203985616,-151.0,0.00046105,30,"2026-02-27T14:53:05.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813244,1772203985625,-1148.61238259,0.00046105,51,"2026-02-27T14:53:05.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813245,1772203985634,-621.78829552,0.00046105,54,"2026-02-27T14:53:05.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813246,1772203985644,-151.0,0.00046105,47,"2026-02-27T14:53:05.644",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813247,1772203985653,-889.88957223,0.00046105,52,"2026-02-27T14:53:05.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813248,1772203985662,-151.0,0.00046105,50,"2026-02-27T14:53:05.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813249,1772203985671,-151.0,0.00046105,51,"2026-02-27T14:53:05.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813250,1772203985681,-151.0,0.00046105,52,"2026-02-27T14:53:05.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813251,1772203985690,-151.0,0.00046105,53,"2026-02-27T14:53:05.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813252,1772203985700,-151.0,0.00046105,54,"2026-02-27T14:53:05.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813253,1772203985709,-500.0,0.00046105,30,"2026-02-27T14:53:05.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813254,1772203985719,-250.0,0.00046105,30,"2026-02-27T14:53:05.719",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813255,1772203985728,-500.0,0.00046105,47,"2026-02-27T14:53:05.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813256,1772203985737,-250.0,0.00046105,47,"2026-02-27T14:53:05.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813257,1772203985747,-500.0,0.00046105,50,"2026-02-27T14:53:05.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813258,1772203985757,-250.0,0.00046105,50,"2026-02-27T14:53:05.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813259,1772203985766,-500.0,0.00046105,51,"2026-02-27T14:53:05.766",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813260,1772203985775,-250.0,0.00046105,51,"2026-02-27T14:53:05.775",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813261,1772203985785,-500.0,0.00046105,52,"2026-02-27T14:53:05.785",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813262,1772203985794,-250.0,0.00046105,52,"2026-02-27T14:53:05.794",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813263,1772203985803,-500.0,0.00046105,53,"2026-02-27T14:53:05.803",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813264,1772203985812,-250.0,0.00046105,53,"2026-02-27T14:53:05.812",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813265,1772203985822,-500.0,0.00046105,54,"2026-02-27T14:53:05.822",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813266,1772203985831,-251.0,0.00046105,30,"2026-02-27T14:53:05.831",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813267,1772203985840,-250.0,0.00046105,54,"2026-02-27T14:53:05.840",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813268,1772203985849,-260.287,0.00046105,47,"2026-02-27T14:53:05.849",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813269,1772203985858,-500.0,0.00046105,30,"2026-02-27T14:53:05.858",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813270,1772203985868,-500.0,0.00046105,47,"2026-02-27T14:53:05.868",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813271,1772203985877,-500.0,0.00046105,50,"2026-02-27T14:53:05.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813272,1772203985886,-200.0,0.00046105,30,"2026-02-27T14:53:05.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813273,1772203985896,-500.0,0.00046105,51,"2026-02-27T14:53:05.896",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813274,1772203985905,-200.0,0.00046105,47,"2026-02-27T14:53:05.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813275,1772203985914,-500.0,0.00046105,52,"2026-02-27T14:53:05.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813276,1772203985923,-200.0,0.00046105,50,"2026-02-27T14:53:05.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813277,1772203985933,-500.0,0.00046105,53,"2026-02-27T14:53:05.933",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813278,1772203985942,-200.0,0.00046105,51,"2026-02-27T14:53:05.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813279,1772203985952,-500.0,0.00046105,54,"2026-02-27T14:53:05.952",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813280,1772203985961,-200.0,0.00046105,52,"2026-02-27T14:53:05.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813281,1772203985970,-200.0,0.00046105,53,"2026-02-27T14:53:05.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813282,1772203985980,-200.0,0.00046105,54,"2026-02-27T14:53:05.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813283,1772203985989,-500.0,0.00046105,30,"2026-02-27T14:53:05.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813284,1772203985999,-500.0,0.00046105,47,"2026-02-27T14:53:05.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813285,1772203986008,-500.0,0.00046105,50,"2026-02-27T14:53:06.008",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813286,1772203986018,-500.0,0.00046105,51,"2026-02-27T14:53:06.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813287,1772203986028,-500.0,0.00046105,52,"2026-02-27T14:53:06.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813288,1772203986037,-500.0,0.00046105,53,"2026-02-27T14:53:06.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813289,1772203986047,-500.0,0.00046105,54,"2026-02-27T14:53:06.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813290,1772203986056,-1962.73,0.00046106,120,"2026-02-27T14:53:06.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813291,1772203986065,-1962.73,0.00046106,120,"2026-02-27T14:53:06.065",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813292,1772203986074,-5000.0,0.00046106,120,"2026-02-27T14:53:06.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813293,1772203986084,-5000.0,0.00046106,120,"2026-02-27T14:53:06.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813294,1772203986093,-151.83284455,0.00046106,30,"2026-02-27T14:53:06.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813295,1772203986103,-266.27970706,0.00046106,30,"2026-02-27T14:53:06.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813296,1772203986112,-161.68352318,0.00046106,30,"2026-02-27T14:53:06.112",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813297,1772203986122,-293.08929833,0.00046106,30,"2026-02-27T14:53:06.122",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813298,1772203986131,-152.77119019,0.00046106,30,"2026-02-27T14:53:06.131",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813299,1772203986140,-258.16466543,0.00046106,30,"2026-02-27T14:53:06.140",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813300,1772203986150,-150.97871655,0.00046106,30,"2026-02-27T14:53:06.150",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813301,1772203986160,-156.14559364,0.00046106,30,"2026-02-27T14:53:06.160",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813302,1772203986169,-163.18354351,0.00046106,30,"2026-02-27T14:53:06.169",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813303,1772203986178,-159.89686653,0.00046106,30,"2026-02-27T14:53:06.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813304,1772203986187,-152.99150655,0.00046106,30,"2026-02-27T14:53:06.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813305,1772203986197,-156.95271474,0.00046106,30,"2026-02-27T14:53:06.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813306,1772203986207,-158.9979633,0.00046106,30,"2026-02-27T14:53:06.207",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813307,1772203986216,-238.25981257,0.00046106,30,"2026-02-27T14:53:06.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813308,1772203986226,-2000.0,0.00046112,120,"2026-02-27T14:53:06.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813309,1772203986235,-2000.0,0.00046117,120,"2026-02-27T14:53:06.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813310,1772203986244,-2000.0,0.00046117,120,"2026-02-27T14:53:06.244",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813311,1772203986254,-23666.68387426,0.00046124,60,"2026-02-27T14:53:06.254",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813312,1772203986263,-1211.0,0.00046145,2,"2026-02-27T14:53:06.263",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813313,1772203986272,-921.0,0.00046145,2,"2026-02-27T14:53:06.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813314,1772203986282,-2456.0,0.00046145,2,"2026-02-27T14:53:06.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813315,1772203986291,-3007.5991,0.00046166,2,"2026-02-27T14:53:06.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813316,1772203986299,-8008.32,0.00046182,120,"2026-02-27T14:53:06.299",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813317,1772203986309,-2894.09675998,0.00046195,2,"2026-02-27T14:53:06.309",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813318,1772203986318,-150.0,0.00046213,120,"2026-02-27T14:53:06.318",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813319,1772203986327,-500.0,0.0004626,30,"2026-02-27T14:53:06.327",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813320,1772203986336,-15000.0,0.000463,120,"2026-02-27T14:53:06.336",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813321,1772203986345,-3828.23856617,0.00046311,30,"2026-02-27T14:53:06.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813322,1772203986354,-3007.5991,0.00046331,2,"2026-02-27T14:53:06.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813323,1772203986363,-2199.4493,0.00046331,2,"2026-02-27T14:53:06.363",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813324,1772203986372,-2493.23671833,0.00046374,30,"2026-02-27T14:53:06.372",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813325,1772203986382,-156.0,0.000464,120,"2026-02-27T14:53:06.382",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813326,1772203986391,-8008.32,0.00046456,120,"2026-02-27T14:53:06.391",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813327,1772203986400,-3007.5991,0.00046495,2,"2026-02-27T14:53:06.400",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813328,1772203986409,-3828.23856617,0.00046516,30,"2026-02-27T14:53:06.409",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813329,1772203986421,-235.40289438,0.00046575,2,"2026-02-27T14:53:06.421",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813330,1772203986434,-300.0,0.00046575,120,"2026-02-27T14:53:06.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813331,1772203986446,-300.0,0.00046575,120,"2026-02-27T14:53:06.446",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813332,1772203986456,-301.88,0.00046575,120,"2026-02-27T14:53:06.456",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813333,1772203986466,-773.2413689,0.00046586,2,"2026-02-27T14:53:06.466",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813334,1772203986476,-12000.0,0.000466,120,"2026-02-27T14:53:06.476",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813335,1772203986485,-15000.0,0.000466,120,"2026-02-27T14:53:06.485",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813336,1772203986494,-3007.5991,0.00046659,2,"2026-02-27T14:53:06.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813337,1772203986508,-2199.4493,0.00046659,2,"2026-02-27T14:53:06.508",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813338,1772203986518,-3828.23856617,0.00046721,30,"2026-02-27T14:53:06.518",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813339,1772203986527,-8008.32,0.0004673,120,"2026-02-27T14:53:06.527",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813340,1772203986537,-900.0,0.00046775,60,"2026-02-27T14:53:06.537",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813341,1772203986653,-1900.0,0.00046775,60,"2026-02-27T14:53:06.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813342,1772203986668,-2100.0,0.00046775,60,"2026-02-27T14:53:06.668",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813343,1772203986678,-400.15655141,0.000468,120,"2026-02-27T14:53:06.678",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813344,1772203986688,-499.79,0.000468,120,"2026-02-27T14:53:06.688",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813345,1772203986697,-1547.16071995,0.00046802,120,"2026-02-27T14:53:06.697",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813346,1772203986707,-3007.5991,0.00046823,2,"2026-02-27T14:53:06.707",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813347,1772203986718,-1101.66,0.000469,120,"2026-02-27T14:53:06.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813348,1772203986729,-690.70175222,0.000469,120,"2026-02-27T14:53:06.729",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813349,1772203986739,-250.66061126,0.000469,120,"2026-02-27T14:53:06.739",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813350,1772203986749,-15000.0,0.000469,120,"2026-02-27T14:53:06.749",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813351,1772203986759,-3828.23856617,0.00046926,30,"2026-02-27T14:53:06.759",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813352,1772203986769,-152.8213546,0.00046939,30,"2026-02-27T14:53:06.769",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813353,1772203986779,-211.0,0.0004698,30,"2026-02-27T14:53:06.779",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813354,1772203986788,-3007.5991,0.00046988,2,"2026-02-27T14:53:06.788",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813355,1772203986798,-2199.4493,0.00046988,2,"2026-02-27T14:53:06.798",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813356,1772203986807,-1000.0,0.0004699,120,"2026-02-27T14:53:06.807",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813357,1772203986818,-1000.0,0.00047,50,"2026-02-27T14:53:06.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813358,1772203986827,-150.0,0.00047,120,"2026-02-27T14:53:06.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813359,1772203986836,-4300.0,0.00047,47,"2026-02-27T14:53:06.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813360,1772203986846,-1000.0,0.00047,120,"2026-02-27T14:53:06.846",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813361,1772203986855,-5000.0,0.00047,2,"2026-02-27T14:53:06.855",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813362,1772203986865,-5308.0,0.00047,120,"2026-02-27T14:53:06.865",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813363,1772203986874,-8008.32,0.00047004,120,"2026-02-27T14:53:06.874",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813364,1772203986884,-150.0,0.00047094,2,"2026-02-27T14:53:06.884",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813365,1772203986893,-300.0,0.00047096,2,"2026-02-27T14:53:06.893",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813366,1772203986903,-2799.88811382,0.00047096,2,"2026-02-27T14:53:06.903",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813367,1772203986912,-152.0,0.000471,120,"2026-02-27T14:53:06.912",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813368,1772203986922,-502.11,0.00047103,5,"2026-02-27T14:53:06.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813369,1772203986931,-3828.23856617,0.00047131,30,"2026-02-27T14:53:06.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813370,1772203986941,-3007.5991,0.00047152,2,"2026-02-27T14:53:06.941",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813371,1772203986951,-361.9234,0.000472,90,"2026-02-27T14:53:06.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813372,1772203986960,-15000.0,0.000472,120,"2026-02-27T14:53:06.960",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813373,1772203986970,-499.79,0.00047208,120,"2026-02-27T14:53:06.970",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813374,1772203986980,-8008.32,0.00047278,120,"2026-02-27T14:53:06.980",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813375,1772203986989,-215.35073481,0.00047315,120,"2026-02-27T14:53:06.989",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813376,1772203986999,-3007.5991,0.00047316,2,"2026-02-27T14:53:06.999",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813377,1772203987009,-2199.4493,0.00047317,2,"2026-02-27T14:53:07.009",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813378,1772203987018,-3828.23856617,0.00047336,30,"2026-02-27T14:53:07.018",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813379,1772203987027,-509.0,0.00047445,31,"2026-02-27T14:53:07.027",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813380,1772203987038,-3007.5991,0.00047481,2,"2026-02-27T14:53:07.038",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813381,1772203987049,-225.79160794,0.000475,120,"2026-02-27T14:53:07.049",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813382,1772203987060,-5000000.0,0.000475,120,"2026-02-27T14:53:07.060",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813383,1772203987069,-5000000.0,0.000475,120,"2026-02-27T14:53:07.069",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813384,1772203987078,-2000.0,0.000475,2,"2026-02-27T14:53:07.078",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813385,1772203987087,-15000.0,0.000475,120,"2026-02-27T14:53:07.087",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813386,1772203987096,-3828.23856617,0.00047541,30,"2026-02-27T14:53:07.096",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813387,1772203987107,-8008.32,0.00047552,120,"2026-02-27T14:53:07.107",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813388,1772203987116,-5289.41916648,0.000476,2,"2026-02-27T14:53:07.116",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813389,1772203987126,-499.79,0.00047616,120,"2026-02-27T14:53:07.126",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813390,1772203987135,-3007.5991,0.00047645,2,"2026-02-27T14:53:07.135",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813391,1772203987145,-2199.4493,0.00047645,2,"2026-02-27T14:53:07.145",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813392,1772203987155,-3828.23856617,0.00047746,30,"2026-02-27T14:53:07.155",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813393,1772203987165,-15000.0,0.000478,120,"2026-02-27T14:53:07.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813394,1772203987175,-3007.5991,0.00047809,2,"2026-02-27T14:53:07.175",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813395,1772203987184,-8008.32,0.00047826,120,"2026-02-27T14:53:07.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813396,1772203987193,-900.0,0.00047871,60,"2026-02-27T14:53:07.193",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813397,1772203987203,-1900.0,0.00047871,60,"2026-02-27T14:53:07.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813398,1772203987212,-2100.0,0.00047871,60,"2026-02-27T14:53:07.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813399,1772203987222,-318.74,0.00047873,120,"2026-02-27T14:53:07.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813400,1772203987232,-1000.0,0.000479,120,"2026-02-27T14:53:07.232",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813401,1772203987241,-6269.76647063,0.000479,120,"2026-02-27T14:53:07.241",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813402,1772203987253,-3828.23856617,0.00047951,30,"2026-02-27T14:53:07.253",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813403,1772203987262,-3007.5991,0.00047973,2,"2026-02-27T14:53:07.262",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813404,1772203987272,-2199.4493,0.00047974,2,"2026-02-27T14:53:07.272",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813405,1772203987282,-160.27086052,0.00048,2,"2026-02-27T14:53:07.282",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813406,1772203987291,-200.0,0.00048,120,"2026-02-27T14:53:07.291",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813407,1772203987300,-1000.0,0.00048,120,"2026-02-27T14:53:07.300",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813408,1772203987310,-150.0,0.00048,120,"2026-02-27T14:53:07.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813409,1772203987319,-157.86017051,0.00048,120,"2026-02-27T14:53:07.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813410,1772203987329,-200000.0,0.00048,120,"2026-02-27T14:53:07.329",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813411,1772203987339,-3369.20508569,0.00048,120,"2026-02-27T14:53:07.339",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813412,1772203987348,-3000.0,0.00048,120,"2026-02-27T14:53:07.348",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813413,1772203987358,-1000.0,0.00048,90,"2026-02-27T14:53:07.358",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813414,1772203987367,-1000.0,0.00048,90,"2026-02-27T14:53:07.367",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813415,1772203987377,-1000.0,0.00048,90,"2026-02-27T14:53:07.377",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813416,1772203987388,-1000.0,0.00048,90,"2026-02-27T14:53:07.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813417,1772203987397,-3000.0,0.00048,120,"2026-02-27T14:53:07.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813418,1772203987407,-815.63730509,0.00048,120,"2026-02-27T14:53:07.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813419,1772203987416,-402.65938699,0.00048,120,"2026-02-27T14:53:07.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813420,1772203987426,-1000.0,0.00048,120,"2026-02-27T14:53:07.426",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813421,1772203987439,-5000.0,0.00048,2,"2026-02-27T14:53:07.439",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813422,1772203987450,-156.0,0.00048,120,"2026-02-27T14:53:07.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813423,1772203987459,-499.79,0.00048024,120,"2026-02-27T14:53:07.459",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813424,1772203987469,-8008.32,0.000481,120,"2026-02-27T14:53:07.469",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813425,1772203987480,-15000.0,0.000481,120,"2026-02-27T14:53:07.480",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813426,1772203987489,-191.0,0.00048133,90,"2026-02-27T14:53:07.489",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813427,1772203987502,-3007.5991,0.00048138,2,"2026-02-27T14:53:07.502",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813428,1772203987512,-3828.23856617,0.00048155,30,"2026-02-27T14:53:07.512",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813429,1772203987522,-8059.93280727,0.00048165,30,"2026-02-27T14:53:07.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813430,1772203987532,-323.95695337,0.00048172,120,"2026-02-27T14:53:07.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813431,1772203987541,-162.44627448,0.00048194,120,"2026-02-27T14:53:07.541",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813432,1772203987551,-185.22306374,0.00048299,20,"2026-02-27T14:53:07.551",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813433,1772203987560,-3007.5991,0.00048302,2,"2026-02-27T14:53:07.560",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813434,1772203987569,-2199.4493,0.00048302,2,"2026-02-27T14:53:07.569",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813435,1772203987579,-1152.52862029,0.00048328,30,"2026-02-27T14:53:07.579",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813436,1772203987589,-265.79,0.00048348,120,"2026-02-27T14:53:07.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813437,1772203987598,-156.02803744,0.0004835,2,"2026-02-27T14:53:07.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813438,1772203987607,-3828.23856616,0.0004836,30,"2026-02-27T14:53:07.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813439,1772203987616,-8008.32,0.00048374,120,"2026-02-27T14:53:07.616",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813440,1772203987625,-1120.61511507,0.00048377,30,"2026-02-27T14:53:07.625",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813441,1772203987634,-15000.0,0.000484,120,"2026-02-27T14:53:07.634",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813442,1772203987644,-499.79,0.00048432,120,"2026-02-27T14:53:07.644",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813443,1772203987653,-152.0,0.000485,120,"2026-02-27T14:53:07.653",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813444,1772203987662,-3828.23856616,0.00048565,30,"2026-02-27T14:53:07.662",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813445,1772203987672,-5896.74624356,0.00048646,20,"2026-02-27T14:53:07.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813446,1772203987681,-8008.32,0.00048648,120,"2026-02-27T14:53:07.681",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813447,1772203987691,-874.39346076,0.0004869,120,"2026-02-27T14:53:07.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813448,1772203987701,-15000.0,0.000487,120,"2026-02-27T14:53:07.701",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813449,1772203987710,-3828.23856616,0.0004877,30,"2026-02-27T14:53:07.710",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813450,1772203987720,-1430.61091047,0.000488,120,"2026-02-27T14:53:07.720",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813451,1772203987730,-752.18397843,0.000488,120,"2026-02-27T14:53:07.730",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813452,1772203987740,-1000.0,0.000488,120,"2026-02-27T14:53:07.740",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813453,1772203987754,-499.79,0.0004884,120,"2026-02-27T14:53:07.754",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813454,1772203987763,-454.0,0.00048886,120,"2026-02-27T14:53:07.763",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813455,1772203987772,-3345.66527264,0.00048888,120,"2026-02-27T14:53:07.772",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813456,1772203987781,-1000.0,0.000489,120,"2026-02-27T14:53:07.781",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813457,1772203987791,-226.33355202,0.000489,120,"2026-02-27T14:53:07.791",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813458,1772203987800,-8008.32,0.00048922,120,"2026-02-27T14:53:07.800",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813459,1772203987808,-900.0,0.00048967,60,"2026-02-27T14:53:07.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813460,1772203987818,-1900.0,0.00048967,60,"2026-02-27T14:53:07.818",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813461,1772203987827,-2100.0,0.00048967,60,"2026-02-27T14:53:07.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813462,1772203987836,-3828.23856616,0.00048975,30,"2026-02-27T14:53:07.836",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813463,1772203987845,-211.0,0.0004899,30,"2026-02-27T14:53:07.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813464,1772203987854,-6000.0,0.00048998,60,"2026-02-27T14:53:07.854",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813465,1772203987863,-164.23599846,0.00049,120,"2026-02-27T14:53:07.863",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813466,1772203987873,-170.17565069,0.00049,120,"2026-02-27T14:53:07.873",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813467,1772203987883,-755.661285,0.00049,30,"2026-02-27T14:53:07.883",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813468,1772203987892,-150.0,0.00049,120,"2026-02-27T14:53:07.892",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813469,1772203987902,-5000.0,0.00049,7,"2026-02-27T14:53:07.902",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813470,1772203987911,-152.31965571,0.00049,120,"2026-02-27T14:53:07.911",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813471,1772203987921,-1689.2402381,0.00049,120,"2026-02-27T14:53:07.921",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813472,1772203987930,-1023.83993265,0.00049,120,"2026-02-27T14:53:07.930",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813473,1772203987940,-532.63993202,0.00049,120,"2026-02-27T14:53:07.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813474,1772203987950,-2445.33492221,0.00049,120,"2026-02-27T14:53:07.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813475,1772203987959,-1000.0,0.00049,120,"2026-02-27T14:53:07.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813476,1772203987968,-5000.0,0.00049,2,"2026-02-27T14:53:07.968",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813477,1772203987977,-47220.62212671,0.00049,120,"2026-02-27T14:53:07.977",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813478,1772203987987,-5308.0,0.00049,120,"2026-02-27T14:53:07.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813479,1772203987997,-15000.0,0.00049,120,"2026-02-27T14:53:07.997",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813480,1772203988006,-500.0,0.00049068,30,"2026-02-27T14:53:08.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813481,1772203988016,-152.0,0.00049076,5,"2026-02-27T14:53:08.016",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813482,1772203988025,-1211.0,0.00049145,2,"2026-02-27T14:53:08.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813483,1772203988035,-921.0,0.00049145,2,"2026-02-27T14:53:08.035",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813484,1772203988044,-2456.0,0.00049145,2,"2026-02-27T14:53:08.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813485,1772203988053,-3828.23856616,0.0004918,30,"2026-02-27T14:53:08.053",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813486,1772203988062,-8008.32,0.00049196,120,"2026-02-27T14:53:08.062",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813487,1772203988071,-499.79,0.00049248,120,"2026-02-27T14:53:08.071",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813488,1772203988081,-15000.0,0.000493,120,"2026-02-27T14:53:08.081",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813489,1772203988090,-500.0,0.00049315,120,"2026-02-27T14:53:08.090",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813490,1772203988100,-150.0,0.00049315,120,"2026-02-27T14:53:08.100",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813491,1772203988109,-801.85129955,0.00049325,2,"2026-02-27T14:53:08.109",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813492,1772203988119,-1444.0,0.0004937,120,"2026-02-27T14:53:08.119",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813493,1772203988128,-3828.23856616,0.00049385,120,"2026-02-27T14:53:08.128",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813494,1772203988137,-220.26721085,0.000494,60,"2026-02-27T14:53:08.137",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813495,1772203988146,-345.14438455,0.000495,120,"2026-02-27T14:53:08.146",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813496,1772203988156,-222.71286088,0.000495,120,"2026-02-27T14:53:08.156",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813497,1772203988165,-19591.98854295,0.000495,120,"2026-02-27T14:53:08.165",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813498,1772203988174,-5000000.0,0.000495,120,"2026-02-27T14:53:08.174",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813499,1772203988184,-5000000.0,0.000495,120,"2026-02-27T14:53:08.184",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813500,1772203988194,-3828.23856616,0.0004959,120,"2026-02-27T14:53:08.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813501,1772203988203,-20244.70173301,0.000496,120,"2026-02-27T14:53:08.203",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813502,1772203988212,-15000.0,0.000496,120,"2026-02-27T14:53:08.212",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813503,1772203988222,-499.79,0.00049656,120,"2026-02-27T14:53:08.222",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813504,1772203988231,-279.17994255,0.00049683,30,"2026-02-27T14:53:08.231",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813505,1772203988240,-156.0,0.000497,120,"2026-02-27T14:53:08.240",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813506,1772203988250,-3828.23856616,0.00049795,120,"2026-02-27T14:53:08.250",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813507,1772203988260,-335.0926969,0.000498,30,"2026-02-27T14:53:08.260",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813508,1772203988269,-1203.0454884,0.000498,120,"2026-02-27T14:53:08.269",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813509,1772203988279,-5601.17142295,0.0004988,30,"2026-02-27T14:53:08.279",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813510,1772203988290,-15000.0,0.000499,120,"2026-02-27T14:53:08.290",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813511,1772203988298,-273.58462625,0.0004999,120,"2026-02-27T14:53:08.298",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813512,1772203988307,-617.46415677,0.0004999,120,"2026-02-27T14:53:08.307",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813513,1772203988316,-342.786353,0.00049999,120,"2026-02-27T14:53:08.316",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813514,1772203988325,-198.17780379,0.00049999,15,"2026-02-27T14:53:08.325",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813515,1772203988335,-500.0,0.00049999,120,"2026-02-27T14:53:08.335",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813516,1772203988345,-500.0,0.00049999,120,"2026-02-27T14:53:08.345",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813517,1772203988354,-500.0,0.00049999,120,"2026-02-27T14:53:08.354",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813518,1772203988364,-168.57191577,0.00049999,120,"2026-02-27T14:53:08.364",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813519,1772203988373,-500.0,0.00049999,120,"2026-02-27T14:53:08.373",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813520,1772203988383,-500.0,0.00049999,120,"2026-02-27T14:53:08.383",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813521,1772203988392,-500.0,0.00049999,120,"2026-02-27T14:53:08.392",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813522,1772203988402,-500.0,0.00049999,120,"2026-02-27T14:53:08.402",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813523,1772203988412,-500.0,0.00049999,120,"2026-02-27T14:53:08.412",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813524,1772203988421,-241.73760361,0.00049999,120,"2026-02-27T14:53:08.421",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813525,1772203988431,-500.0,0.00049999,120,"2026-02-27T14:53:08.431",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813526,1772203988444,-500.0,0.00049999,120,"2026-02-27T14:53:08.444",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813527,1772203988454,-153.45665007,0.00049999,120,"2026-02-27T14:53:08.454",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813528,1772203988464,-500.0,0.00049999,120,"2026-02-27T14:53:08.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813529,1772203988474,-329.60912545,0.00049999,120,"2026-02-27T14:53:08.474",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813530,1772203988484,-500.0,0.00049999,120,"2026-02-27T14:53:08.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813531,1772203988493,-500.0,0.00049999,120,"2026-02-27T14:53:08.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813532,1772203988504,-500.0,0.00049999,120,"2026-02-27T14:53:08.504",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813533,1772203988513,-500.0,0.00049999,120,"2026-02-27T14:53:08.513",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813534,1772203988523,-500.0,0.00049999,120,"2026-02-27T14:53:08.523",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813535,1772203988532,-500.0,0.00049999,120,"2026-02-27T14:53:08.532",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813536,1772203988540,-500.0,0.00049999,120,"2026-02-27T14:53:08.540",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813537,1772203988549,-500.0,0.00049999,120,"2026-02-27T14:53:08.549",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813538,1772203988559,-500.0,0.00049999,120,"2026-02-27T14:53:08.559",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813539,1772203988568,-500.0,0.00049999,120,"2026-02-27T14:53:08.568",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813540,1772203988577,-500.0,0.00049999,120,"2026-02-27T14:53:08.577",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813541,1772203988587,-552.19237934,0.00049999,120,"2026-02-27T14:53:08.587",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813542,1772203988878,-500.0,0.00049999,120,"2026-02-27T14:53:08.878",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813543,1772203988894,-500.0,0.00049999,120,"2026-02-27T14:53:08.894",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813544,1772203988904,-500.0,0.00049999,120,"2026-02-27T14:53:08.904",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813545,1772203988913,-500.0,0.00049999,120,"2026-02-27T14:53:08.913",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813546,1772203988922,-500.0,0.00049999,120,"2026-02-27T14:53:08.922",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813547,1772203988931,-500.0,0.00049999,120,"2026-02-27T14:53:08.931",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813548,1772203988940,-500.0,0.00049999,120,"2026-02-27T14:53:08.940",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813549,1772203988950,-500.0,0.00049999,120,"2026-02-27T14:53:08.950",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813550,1772203988959,-500.0,0.00049999,120,"2026-02-27T14:53:08.959",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813551,1772203988969,-500.0,0.00049999,120,"2026-02-27T14:53:08.969",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813552,1772203988978,-500.0,0.00049999,120,"2026-02-27T14:53:08.978",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813553,1772203988987,-500.0,0.00049999,120,"2026-02-27T14:53:08.987",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813554,1772203988996,-500.0,0.00049999,120,"2026-02-27T14:53:08.996",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813555,1772203989006,-500.0,0.00049999,120,"2026-02-27T14:53:09.006",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813556,1772203989015,-500.0,0.00049999,120,"2026-02-27T14:53:09.015",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813557,1772203989025,-500.0,0.00049999,120,"2026-02-27T14:53:09.025",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813558,1772203989034,-500.0,0.00049999,120,"2026-02-27T14:53:09.034",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813559,1772203989044,-500.0,0.00049999,120,"2026-02-27T14:53:09.044",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813560,1772203989054,-500.0,0.00049999,120,"2026-02-27T14:53:09.054",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813561,1772203989064,-500.0,0.00049999,120,"2026-02-27T14:53:09.064",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813562,1772203989074,-500.0,0.00049999,120,"2026-02-27T14:53:09.074",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813563,1772203989084,-500.0,0.00049999,120,"2026-02-27T14:53:09.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813564,1772203989093,-500.0,0.00049999,120,"2026-02-27T14:53:09.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813565,1772203989103,-500.0,0.00049999,120,"2026-02-27T14:53:09.103",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813566,1772203989113,-500.0,0.00049999,120,"2026-02-27T14:53:09.113",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813567,1772203989123,-500.0,0.00049999,120,"2026-02-27T14:53:09.123",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813568,1772203989132,-500.0,0.00049999,120,"2026-02-27T14:53:09.132",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813569,1772203989142,-500.0,0.00049999,120,"2026-02-27T14:53:09.142",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813570,1772203989152,-500.0,0.00049999,120,"2026-02-27T14:53:09.152",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813571,1772203989162,-500.0,0.00049999,120,"2026-02-27T14:53:09.162",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813572,1772203989172,-500.0,0.00049999,120,"2026-02-27T14:53:09.172",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813573,1772203989181,-500.0,0.00049999,120,"2026-02-27T14:53:09.181",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813574,1772203989191,-500.0,0.00049999,120,"2026-02-27T14:53:09.191",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813575,1772203989200,-500.0,0.00049999,120,"2026-02-27T14:53:09.200",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813576,1772203989210,-500.0,0.00049999,120,"2026-02-27T14:53:09.210",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813577,1772203989219,-500.0,0.00049999,120,"2026-02-27T14:53:09.219",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813578,1772203989228,-500.0,0.00049999,120,"2026-02-27T14:53:09.228",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813579,1772203989238,-500.0,0.00049999,120,"2026-02-27T14:53:09.238",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813580,1772203989246,-401.59759326,0.00049999,120,"2026-02-27T14:53:09.246",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813581,1772203989255,-500.0,0.00049999,120,"2026-02-27T14:53:09.255",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813582,1772203989265,-500.0,0.00049999,120,"2026-02-27T14:53:09.265",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813583,1772203989274,-500.0,0.00049999,120,"2026-02-27T14:53:09.274",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813584,1772203989283,-500.0,0.00049999,120,"2026-02-27T14:53:09.283",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813585,1772203989292,-500.0,0.00049999,120,"2026-02-27T14:53:09.292",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813586,1772203989301,-500.0,0.00049999,120,"2026-02-27T14:53:09.301",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813587,1772203989310,-500.0,0.00049999,120,"2026-02-27T14:53:09.310",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813588,1772203989319,-500.0,0.00049999,120,"2026-02-27T14:53:09.319",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813589,1772203989328,-500.0,0.00049999,120,"2026-02-27T14:53:09.328",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813590,1772203989337,-500.0,0.00049999,120,"2026-02-27T14:53:09.337",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813591,1772203989347,-500.0,0.00049999,120,"2026-02-27T14:53:09.347",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813592,1772203989357,-500.0,0.00049999,120,"2026-02-27T14:53:09.357",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813593,1772203989366,-500.0,0.00049999,120,"2026-02-27T14:53:09.366",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813594,1772203989376,-500.0,0.00049999,120,"2026-02-27T14:53:09.376",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813595,1772203989386,-500.0,0.00049999,120,"2026-02-27T14:53:09.386",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813596,1772203989396,-500.0,0.00049999,120,"2026-02-27T14:53:09.396",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813597,1772203989406,-200.00000001,0.00049999,120,"2026-02-27T14:53:09.406",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813598,1772203989416,-500.0,0.00049999,120,"2026-02-27T14:53:09.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813599,1772203989425,-500.0,0.00049999,120,"2026-02-27T14:53:09.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813600,1772203989436,-500.0,0.00049999,120,"2026-02-27T14:53:09.436",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813601,1772203989450,-500.0,0.00049999,120,"2026-02-27T14:53:09.450",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813602,1772203989460,-500.0,0.00049999,120,"2026-02-27T14:53:09.460",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813603,1772203989472,-500.0,0.00049999,120,"2026-02-27T14:53:09.472",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813604,1772203989484,-500.0,0.00049999,120,"2026-02-27T14:53:09.484",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813605,1772203989494,-500.0,0.00049999,120,"2026-02-27T14:53:09.494",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813606,1772203989507,-500.0,0.00049999,120,"2026-02-27T14:53:09.507",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813607,1772203989522,-500.0,0.00049999,120,"2026-02-27T14:53:09.522",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813608,1772203989533,-500.0,0.00049999,120,"2026-02-27T14:53:09.533",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813609,1772203989544,-500.0,0.00049999,120,"2026-02-27T14:53:09.544",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813610,1772203989555,-50000.0,0.0005,110,"2026-02-27T14:53:09.555",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813611,1772203989565,-51357.65060835,0.0005,2,"2026-02-27T14:53:09.565",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813612,1772203989575,-1144.96001694,0.0005,2,"2026-02-27T14:53:09.575",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813613,1772203989585,-1001.53829453,0.0005,2,"2026-02-27T14:53:09.585",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813614,1772203989594,-10071.62291382,0.0005,5,"2026-02-27T14:53:09.594",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813615,1772203989604,-150.0,0.0005,40,"2026-02-27T14:53:09.604",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813616,1772203989614,-171.74476938,0.0005,120,"2026-02-27T14:53:09.614",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813617,1772203989624,-368.79117042,0.0005,120,"2026-02-27T14:53:09.624",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813618,1772203989633,-469.45626479,0.0005,120,"2026-02-27T14:53:09.633",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813619,1772203989643,-300.0,0.0005,120,"2026-02-27T14:53:09.643",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813620,1772203989652,-1000.0,0.0005,30,"2026-02-27T14:53:09.652",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813621,1772203989661,-600.0,0.0005,120,"2026-02-27T14:53:09.661",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813622,1772203989671,-600.0,0.0005,120,"2026-02-27T14:53:09.671",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813623,1772203989680,-1000000.0,0.0005,120,"2026-02-27T14:53:09.680",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813624,1772203989690,-1000000.0,0.0005,120,"2026-02-27T14:53:09.690",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813625,1772203989699,-1000000.0,0.0005,120,"2026-02-27T14:53:09.699",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813626,1772203989709,-320000.0,0.0005,120,"2026-02-27T14:53:09.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813627,1772203989718,-1200000.0,0.0005,120,"2026-02-27T14:53:09.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813628,1772203989727,-1000000.0,0.0005,120,"2026-02-27T14:53:09.727",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813629,1772203989736,-1000000.0,0.0005,120,"2026-02-27T14:53:09.736",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813630,1772203989745,-1000000.0,0.0005,120,"2026-02-27T14:53:09.745",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813631,1772203989761,-901799.0,0.0005,72,"2026-02-27T14:53:09.761",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813632,1772203989771,-901799.0,0.0005,72,"2026-02-27T14:53:09.771",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813633,1772203989780,-150.0,0.0005,120,"2026-02-27T14:53:09.780",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813634,1772203989789,-1000.0,0.0005,120,"2026-02-27T14:53:09.789",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813635,1772203989799,-12498.75671827,0.0005,30,"2026-02-27T14:53:09.799",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813636,1772203989808,-163.45388325,0.0005,30,"2026-02-27T14:53:09.808",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813637,1772203989817,-10000.0,0.0005,7,"2026-02-27T14:53:09.817",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813638,1772203989827,-1000000.0,0.0005,120,"2026-02-27T14:53:09.827",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813639,1772203989837,-1000000.0,0.0005,120,"2026-02-27T14:53:09.837",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813640,1772203989848,-1000000.0,0.0005,120,"2026-02-27T14:53:09.848",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813641,1772203989857,-1000000.0,0.0005,120,"2026-02-27T14:53:09.857",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813642,1772203989867,-1000000.0,0.0005,120,"2026-02-27T14:53:09.867",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813643,1772203989877,-400000.0,0.0005,120,"2026-02-27T14:53:09.877",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813644,1772203989886,-3500.0,0.0005,3,"2026-02-27T14:53:09.886",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813645,1772203989895,-150.0,0.0005,90,"2026-02-27T14:53:09.895",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813646,1772203989905,-4672.55507685,0.0005,120,"2026-02-27T14:53:09.905",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813647,1772203989914,-477.38295899,0.0005,120,"2026-02-27T14:53:09.914",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813648,1772203989923,-938.0,0.0005,120,"2026-02-27T14:53:09.923",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813649,1772203989932,-243.17846538,0.0005,120,"2026-02-27T14:53:09.932",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813650,1772203989942,-9370.61701088,0.0005,120,"2026-02-27T14:53:09.942",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813651,1772203989951,-1588.0435705,0.0005,45,"2026-02-27T14:53:09.951",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813652,1772203989961,-229.53388248,0.0005,30,"2026-02-27T14:53:09.961",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813653,1772203989971,-516.54631314,0.0005,120,"2026-02-27T14:53:09.971",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813654,1772203989982,-1397.81458969,0.0005,120,"2026-02-27T14:53:09.982",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813655,1772203989991,-173.74845042,0.0005,30,"2026-02-27T14:53:09.991",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813656,1772203990001,-1256.98598894,0.0005,120,"2026-02-27T14:53:10.001",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813657,1772203990010,-2281.5904842,0.0005,120,"2026-02-27T14:53:10.010",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813658,1772203990019,-167.46784993,0.0005,30,"2026-02-27T14:53:10.019",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813659,1772203990028,-251.29535068,0.0005,90,"2026-02-27T14:53:10.028",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813660,1772203990037,-5300.0,0.0005,120,"2026-02-27T14:53:10.037",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813661,1772203990047,-3828.23856616,0.0005,120,"2026-02-27T14:53:10.047",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813662,1772203990056,-10000.0,0.0005,120,"2026-02-27T14:53:10.056",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813663,1772203990066,-1616.27,0.0005,120,"2026-02-27T14:53:10.066",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813664,1772203990075,-323.26,0.0005,120,"2026-02-27T14:53:10.075",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813665,1772203990084,-5746.17,0.0005,120,"2026-02-27T14:53:10.084",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813666,1772203990093,-579.16,0.0005,120,"2026-02-27T14:53:10.093",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813667,1772203990102,-4389.97,0.0005,120,"2026-02-27T14:53:10.102",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813668,1772203990111,-5000.0,0.0005,2,"2026-02-27T14:53:10.111",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813669,1772203990120,-225.41530129,0.0005,30,"2026-02-27T14:53:10.120",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813670,1772203990130,-101348.11863724,0.0005,60,"2026-02-27T14:53:10.130",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813671,1772203990139,-5095.8220132,0.0005,60,"2026-02-27T14:53:10.139",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813672,1772203990149,-250.0,0.0005,50,"2026-02-27T14:53:10.149",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813673,1772203990159,-152.0,0.0005,120,"2026-02-27T14:53:10.159",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813674,1772203990168,-160.0,0.0005,7,"2026-02-27T14:53:10.168",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813675,1772203990178,-2894.09675998,0.0005,120,"2026-02-27T14:53:10.178",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813676,1772203990187,-1000000.0,0.0005,120,"2026-02-27T14:53:10.187",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813677,1772203990197,-1000000.0,0.0005,120,"2026-02-27T14:53:10.197",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813678,1772203990206,-1000000.0,0.0005,120,"2026-02-27T14:53:10.206",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813679,1772203990216,-1000000.0,0.0005,120,"2026-02-27T14:53:10.216",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813680,1772203990226,-1044273.0,0.0005,120,"2026-02-27T14:53:10.226",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813681,1772203990235,-2000000.0,0.0005,120,"2026-02-27T14:53:10.235",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813682,1772203990245,-2000000.0,0.0005,120,"2026-02-27T14:53:10.245",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813683,1772203990256,-2000000.0,0.0005,120,"2026-02-27T14:53:10.256",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813684,1772203990266,-174.00015664,0.0005,30,"2026-02-27T14:53:10.266",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813685,1772203990275,-174.00015664,0.0005,7,"2026-02-27T14:53:10.275",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813686,1772203990285,-318.74,0.00050036,120,"2026-02-27T14:53:10.285",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813687,1772203990294,-900.0,0.00050063,60,"2026-02-27T14:53:10.294",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813688,1772203990303,-1900.0,0.00050063,60,"2026-02-27T14:53:10.303",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813689,1772203990312,-2100.0,0.00050063,60,"2026-02-27T14:53:10.312",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813690,1772203990321,-499.79,0.00050064,120,"2026-02-27T14:53:10.321",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813691,1772203990331,-439.21441893,0.00050136,120,"2026-02-27T14:53:10.331",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813692,1772203990341,-15000.0,0.000502,120,"2026-02-27T14:53:10.341",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813693,1772203990350,-200.0,0.000504,60,"2026-02-27T14:53:10.350",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813694,1772203990360,-509.0,0.00050405,33,"2026-02-27T14:53:10.360",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813695,1772203990369,-499.79,0.00050472,120,"2026-02-27T14:53:10.369",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813696,1772203990379,-100000.0,0.000505,45,"2026-02-27T14:53:10.379",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813697,1772203990388,-5000000.0,0.000505,120,"2026-02-27T14:53:10.388",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813698,1772203990397,-15000.0,0.000505,120,"2026-02-27T14:53:10.397",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813699,1772203990407,-232.44788544,0.000506,120,"2026-02-27T14:53:10.407",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813700,1772203990416,-369.8,0.00050685,120,"2026-02-27T14:53:10.416",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813701,1772203990425,-1625.47754113,0.000507,120,"2026-02-27T14:53:10.425",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813702,1772203990434,-1901.0,0.00050796,120,"2026-02-27T14:53:10.434",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813703,1772203990445,-1034.41810184,0.000508,120,"2026-02-27T14:53:10.445",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813704,1772203990455,-532.78503689,0.000508,120,"2026-02-27T14:53:10.455",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813705,1772203990464,-359.50681856,0.000508,120,"2026-02-27T14:53:10.464",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813706,1772203990473,-199.2447612,0.000508,120,"2026-02-27T14:53:10.473",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813707,1772203990482,-185.83262235,0.000508,120,"2026-02-27T14:53:10.482",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813708,1772203990493,-201.60849927,0.000508,120,"2026-02-27T14:53:10.493",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813709,1772203990506,-325.55910067,0.000508,120,"2026-02-27T14:53:10.506",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813710,1772203990515,-320.69563941,0.000508,120,"2026-02-27T14:53:10.515",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813711,1772203990524,-279.841321,0.000508,120,"2026-02-27T14:53:10.524",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813712,1772203990534,-15000.0,0.000508,120,"2026-02-27T14:53:10.534",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813713,1772203990543,-152.8213546,0.00050851,30,"2026-02-27T14:53:10.543",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813714,1772203990552,-499.79,0.0005088,120,"2026-02-27T14:53:10.552",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813715,1772203990561,-10000.0,0.0005088,120,"2026-02-27T14:53:10.561",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813716,1772203990571,-5000.0,0.000509,120,"2026-02-27T14:53:10.571",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813717,1772203990580,-215.35073481,0.00050967,120,"2026-02-27T14:53:10.580",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813718,1772203990589,-14109.37498499,0.00051,120,"2026-02-27T14:53:10.589",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813719,1772203990598,-150.0,0.00051,40,"2026-02-27T14:53:10.598",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813720,1772203990607,-50000.0,0.00051,120,"2026-02-27T14:53:10.607",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813721,1772203990617,-1000000.0,0.00051,77,"2026-02-27T14:53:10.617",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813722,1772203990626,-1000000.0,0.00051,77,"2026-02-27T14:53:10.626",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813723,1772203990635,-150.0,0.00051,120,"2026-02-27T14:53:10.635",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813724,1772203990645,-1000.0,0.00051,120,"2026-02-27T14:53:10.645",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813725,1772203990654,-4144.16752434,0.00051,120,"2026-02-27T14:53:10.654",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813726,1772203990663,-1539.0,0.00051,60,"2026-02-27T14:53:10.663",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813727,1772203990672,-999998.0,0.00051,120,"2026-02-27T14:53:10.672",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813728,1772203990682,-3981.34920629,0.00051,120,"2026-02-27T14:53:10.682",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813729,1772203990691,-1046.13330962,0.00051,60,"2026-02-27T14:53:10.691",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813730,1772203990700,-1631.27461018,0.00051,120,"2026-02-27T14:53:10.700",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813731,1772203990709,-805.31877398,0.00051,120,"2026-02-27T14:53:10.709",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813732,1772203990718,-5000.0,0.00051,2,"2026-02-27T14:53:10.718",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813733,1772203990728,-1000000.0,0.00051,120,"2026-02-27T14:53:10.728",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813734,1772203990737,-1000000.0,0.00051,120,"2026-02-27T14:53:10.737",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813735,1772203990747,-1000000.0,0.00051,120,"2026-02-27T14:53:10.747",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813736,1772203990757,-1000000.0,0.00051,120,"2026-02-27T14:53:10.757",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813737,1772203990767,-5308.0,0.00051,120,"2026-02-27T14:53:10.767",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813738,1772203990776,-15000.0,0.000511,120,"2026-02-27T14:53:10.776",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813739,1772203990786,-900.0,0.00051159,60,"2026-02-27T14:53:10.786",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813740,1772203990795,-1900.0,0.00051159,60,"2026-02-27T14:53:10.795",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813741,1772203990804,-2100.0,0.00051159,60,"2026-02-27T14:53:10.804",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813742,1772203990814,-2000.0,0.000512,2,"2026-02-27T14:53:10.814",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813743,1772203990823,-499.79,0.00051287,120,"2026-02-27T14:53:10.823",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813744,1772203990833,-156.0,0.000513,120,"2026-02-27T14:53:10.833",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813745,1772203990842,-403.49743211,0.00051327,120,"2026-02-27T14:53:10.842",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813746,1772203990851,-152.0,0.000514,120,"2026-02-27T14:53:10.851",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813747,1772203990860,-200.0,0.000514,60,"2026-02-27T14:53:10.860",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813748,1772203990870,-15000.0,0.000514,120,"2026-02-27T14:53:10.870",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813749,1772203990879,-155.29374161,0.00051475,120,"2026-02-27T14:53:10.879",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813750,1772203990888,-20000.0,0.000515,120,"2026-02-27T14:53:10.888",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813751,1772203990898,-794603.72,0.000515,84,"2026-02-27T14:53:10.898",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813752,1772203990908,-93645.93849309,0.000515,30,"2026-02-27T14:53:10.908",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813753,1772203994171,-1022.79832148,0.000515,30,"2026-02-27T14:53:14.171",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813754,1772203994182,-954.67114887,0.000515,30,"2026-02-27T14:53:14.182",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813755,1772203994194,-999.4796696,0.000515,30,"2026-02-27T14:53:14.194",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813756,1772203994205,-456.96151717,0.000515,30,"2026-02-27T14:53:14.205",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813757,1772203994284,-14356.06368839,0.000515,30,"2026-02-27T14:53:14.284",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813758,1772204211186,5000.01,7.74e-05,2,"2026-02-27T14:56:51.186",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813759,1772204211208,2950.12,7.74e-05,2,"2026-02-27T14:56:51.208",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813765,1772204582845,10000.01,7.74e-05,2,"2026-02-27T15:03:02.845",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813766,1772204582869,9680.58,7.74e-05,2,"2026-02-27T15:03:02.869",0.0004599,101.17,0.9874538910529245,5712521932.885619]
[406813767,1772204919688,500.0,7.74e-05,2,"2026-02-27T15:08:39.688",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813768,1772204985176,810.84,4.257e-05,2,"2026-02-27T15:09:45.176",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813769,1772204985404,810.84,4.44e-05,2,"2026-02-27T15:09:45.404",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813770,1772204985609,810.84,4.624e-05,2,"2026-02-27T15:09:45.609",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813771,1772204985878,810.84,4.807e-05,2,"2026-02-27T15:09:45.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813772,1772204986078,810.84,4.99e-05,2,"2026-02-27T15:09:46.078",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813773,1772204986312,810.84,5.173e-05,2,"2026-02-27T15:09:46.312",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813774,1772204986613,810.84,5.357e-05,2,"2026-02-27T15:09:46.613",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813775,1772204987021,810.84,5.54e-05,2,"2026-02-27T15:09:47.021",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813776,1772204987316,810.84,5.723e-05,2,"2026-02-27T15:09:47.316",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813777,1772204987584,810.84,5.907e-05,2,"2026-02-27T15:09:47.584",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813778,1772204987837,810.84,6.09e-05,2,"2026-02-27T15:09:47.837",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813779,1772204988035,810.84,6.273e-05,2,"2026-02-27T15:09:48.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813780,1772204988238,269.93,6.457e-05,2,"2026-02-27T15:09:48.238",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813781,1772204988266,540.91,6.457e-05,2,"2026-02-27T15:09:48.266",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813782,1772204988444,810.84,6.64e-05,2,"2026-02-27T15:09:48.444",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813783,1772204988644,810.84,6.823e-05,2,"2026-02-27T15:09:48.644",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813784,1772204988851,810.84,7.007e-05,2,"2026-02-27T15:09:48.851",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813785,1772204989109,810.84,7.19e-05,2,"2026-02-27T15:09:49.109",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813786,1772204989314,810.84,7.373e-05,2,"2026-02-27T15:09:49.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813787,1772204989553,810.84,7.557e-05,2,"2026-02-27T15:09:49.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813788,1772204989739,810.84,7.74e-05,2,"2026-02-27T15:09:49.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813815,1772205032224,-1200.0,8.999e-05,2,"2026-02-27T15:10:32.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813816,1772205032234,-300.0,8.999e-05,2,"2026-02-27T15:10:32.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813817,1772205032243,-869.22227224,9e-05,2,"2026-02-27T15:10:32.243",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813818,1772205032254,-457.76704283,9e-05,2,"2026-02-27T15:10:32.254",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813819,1772205032265,-1848.75756851,9e-05,2,"2026-02-27T15:10:32.265",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813820,1772205032277,-1824.25311642,9e-05,2,"2026-02-27T15:10:32.277",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813821,1772205032286,-412.02618185,9e-05,2,"2026-02-27T15:10:32.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813822,1772205032298,-651.34449593,9e-05,2,"2026-02-27T15:10:32.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813823,1772205032307,-166.66,9.273e-05,2,"2026-02-27T15:10:32.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813824,1772205032317,-725.56604473,9.402e-05,2,"2026-02-27T15:10:32.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813825,1772205032355,-793.29285291,9.402e-05,2,"2026-02-27T15:10:32.355",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813826,1772205032378,-469.17841978,9.402e-05,2,"2026-02-27T15:10:32.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813827,1772205032424,-12491.65392658,9.402e-05,2,"2026-02-27T15:10:32.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813828,1772205032434,-1063.37067776,9.45e-05,2,"2026-02-27T15:10:32.434",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813829,1772205032443,-10048.75,9.461e-05,2,"2026-02-27T15:10:32.443",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813830,1772205032452,-236.358749,9.526e-05,2,"2026-02-27T15:10:32.452",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813831,1772205032462,-166.66,9.579e-05,2,"2026-02-27T15:10:32.462",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813832,1772205032475,-213.57989,9.784e-05,2,"2026-02-27T15:10:32.475",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813833,1772205032485,-166.66,9.885e-05,2,"2026-02-27T15:10:32.485",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813834,1772205032494,-300.0,9.885e-05,14,"2026-02-27T15:10:32.494",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813835,1772205032504,-150.0,9.899e-05,2,"2026-02-27T15:10:32.504",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813837,1772205032514,-420.0,9.899e-05,2,"2026-02-27T15:10:32.514",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813839,1772205032523,-1680.0,9.899e-05,2,"2026-02-27T15:10:32.523",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813841,1772205032533,-17186.08394601,9.9e-05,2,"2026-02-27T15:10:32.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813844,1772205032544,-2249.87872731,9.9e-05,2,"2026-02-27T15:10:32.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813860,1772205038353,-305.74126914,9.899e-05,2,"2026-02-27T15:10:38.353",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813861,1772205038364,-1980564.03732668,9.9e-05,2,"2026-02-27T15:10:38.364",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813862,1772205038374,-1063.37067776,9.9e-05,2,"2026-02-27T15:10:38.374",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813863,1772205038383,-250.0,9.9e-05,2,"2026-02-27T15:10:38.383",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813864,1772205038393,-341.15871215,9.926e-05,2,"2026-02-27T15:10:38.393",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813865,1772205038402,-170.9497447,9.926e-05,2,"2026-02-27T15:10:38.402",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813866,1772205038412,-585.28187735,9.926e-05,2,"2026-02-27T15:10:38.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813867,1772205038421,-106209.35212621,9.927e-05,2,"2026-02-27T15:10:38.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813868,1772205038481,-308.5174995,9.927e-05,2,"2026-02-27T15:10:38.481",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813869,1772205038492,-903.93718342,9.927e-05,2,"2026-02-27T15:10:38.492",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813870,1772205038503,-35080.45007758,9.927e-05,2,"2026-02-27T15:10:38.503",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813871,1772205038539,-1250.0,9.927e-05,2,"2026-02-27T15:10:38.539",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813872,1772205038550,-943.95867498,9.927e-05,2,"2026-02-27T15:10:38.550",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813875,1772205040460,-732.18335078,9.927e-05,2,"2026-02-27T15:10:40.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813876,1772205040471,-1558.23175269,9.927e-05,2,"2026-02-27T15:10:40.471",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813877,1772205040535,-1283.58306067,9.927e-05,2,"2026-02-27T15:10:40.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813878,1772205040547,-908.61211672,9.927e-05,2,"2026-02-27T15:10:40.547",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813879,1772205040558,-6633.13592568,9.927e-05,2,"2026-02-27T15:10:40.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813880,1772205040569,-1902.07,9.927e-05,2,"2026-02-27T15:10:40.569",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813881,1772205040580,-4154.08136312,9.927e-05,2,"2026-02-27T15:10:40.580",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813882,1772205040593,-799373.25006865,9.927e-05,2,"2026-02-27T15:10:40.593",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813883,1772205040602,-261.729359,9.972e-05,2,"2026-02-27T15:10:40.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813884,1772205040612,-1967.31764889,0.0001,2,"2026-02-27T15:10:40.612",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813885,1772205040621,-999.99,0.0001,2,"2026-02-27T15:10:40.621",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813886,1772205040631,-9999.99,0.0001,2,"2026-02-27T15:10:40.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813887,1772205040640,-150.99,0.0001,2,"2026-02-27T15:10:40.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813888,1772205040649,-4312.84,0.0001,2,"2026-02-27T15:10:40.649",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813889,1772205040659,-348.44,0.0001,2,"2026-02-27T15:10:40.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813890,1772205040668,-9999.99,0.0001,2,"2026-02-27T15:10:40.668",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813891,1772205040677,-299.99,0.0001,2,"2026-02-27T15:10:40.677",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813892,1772205040686,-1053.03002661,0.0001,2,"2026-02-27T15:10:40.686",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813893,1772205040697,-368.42176142,0.0001,2,"2026-02-27T15:10:40.697",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813894,1772205040709,-337.0,0.0001,2,"2026-02-27T15:10:40.709",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813895,1772205040718,-337.0,0.0001,2,"2026-02-27T15:10:40.718",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813896,1772205040727,-338.83518363,0.0001,2,"2026-02-27T15:10:40.727",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813897,1772205040736,-4000.0,0.00010027,2,"2026-02-27T15:10:40.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813898,1772205040749,-9999.99,0.00010027,2,"2026-02-27T15:10:40.749",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813899,1772205040758,-150.99,0.00010027,2,"2026-02-27T15:10:40.758",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813900,1772205040767,-9999.99,0.00010027,2,"2026-02-27T15:10:40.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813901,1772205040779,-1955.0,0.00010071,2,"2026-02-27T15:10:40.779",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813902,1772205040788,-420.0,0.00010071,2,"2026-02-27T15:10:40.788",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813903,1772205040797,-249.0,0.00010091,2,"2026-02-27T15:10:40.797",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813904,1772205040807,-166.66,0.00010191,2,"2026-02-27T15:10:40.807",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813905,1772205040816,-4000.0,0.00010278,2,"2026-02-27T15:10:40.816",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813906,1772205040826,-500.0,0.000103,2,"2026-02-27T15:10:40.826",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813907,1772205040835,-980.56702483,0.000103,2,"2026-02-27T15:10:40.835",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813908,1772205040845,-500.0,0.000103,2,"2026-02-27T15:10:40.845",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813909,1772205040855,-500.0,0.000103,2,"2026-02-27T15:10:40.855",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813910,1772205040864,-500.0,0.000103,2,"2026-02-27T15:10:40.864",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813911,1772205040874,-600.0,0.000103,2,"2026-02-27T15:10:40.874",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813912,1772205040883,-500.0,0.000103,2,"2026-02-27T15:10:40.883",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813913,1772205040892,-744.54912065,0.000103,2,"2026-02-27T15:10:40.892",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813914,1772205040902,-500.0,0.000103,2,"2026-02-27T15:10:40.902",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813915,1772205040912,-500.0,0.000103,2,"2026-02-27T15:10:40.912",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813916,1772205040921,-500.0,0.000103,2,"2026-02-27T15:10:40.921",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813917,1772205040931,-500.0,0.000103,2,"2026-02-27T15:10:40.931",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813918,1772205040940,-500.0,0.000103,2,"2026-02-27T15:10:40.940",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813919,1772205040949,-500.0,0.000103,2,"2026-02-27T15:10:40.949",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813920,1772205040959,-500.0,0.000103,2,"2026-02-27T15:10:40.959",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813921,1772205040968,-500.0,0.000103,2,"2026-02-27T15:10:40.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813922,1772205040977,-699.99,0.000103,2,"2026-02-27T15:10:40.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813923,1772205040987,-611.11529278,0.000103,2,"2026-02-27T15:10:40.987",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813924,1772205040996,-500.0,0.000103,2,"2026-02-27T15:10:40.996",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813925,1772205041006,-500.0,0.000103,2,"2026-02-27T15:10:41.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813926,1772205041015,-500.0,0.000103,2,"2026-02-27T15:10:41.015",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813927,1772205041025,-500.0,0.000103,2,"2026-02-27T15:10:41.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813928,1772205041034,-500.0,0.000103,2,"2026-02-27T15:10:41.034",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813929,1772205041043,-500.0,0.000103,2,"2026-02-27T15:10:41.043",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813930,1772205041052,-500.0,0.000103,2,"2026-02-27T15:10:41.052",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813931,1772205041061,-500.0,0.000103,2,"2026-02-27T15:10:41.061",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813932,1772205041071,-500.0,0.000103,2,"2026-02-27T15:10:41.071",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813933,1772205041080,-500.0,0.000103,2,"2026-02-27T15:10:41.080",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813934,1772205041089,-500.0,0.000103,2,"2026-02-27T15:10:41.089",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813935,1772205041100,-500.0,0.000103,2,"2026-02-27T15:10:41.100",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813936,1772205041111,-500.0,0.000103,2,"2026-02-27T15:10:41.111",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813937,1772205041121,-500.0,0.000103,2,"2026-02-27T15:10:41.121",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813938,1772205041132,-500.0,0.000103,2,"2026-02-27T15:10:41.132",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813939,1772205041142,-500.0,0.000103,2,"2026-02-27T15:10:41.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813940,1772205041151,-500.0,0.000103,2,"2026-02-27T15:10:41.151",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813941,1772205041160,-500.0,0.000103,2,"2026-02-27T15:10:41.160",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813942,1772205041170,-636.56274826,0.000103,2,"2026-02-27T15:10:41.170",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813943,1772205041179,-500.0,0.000103,2,"2026-02-27T15:10:41.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813944,1772205041188,-500.0,0.000103,2,"2026-02-27T15:10:41.188",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813945,1772205041198,-904.64746306,0.000103,2,"2026-02-27T15:10:41.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813946,1772205041208,-500.0,0.000103,2,"2026-02-27T15:10:41.208",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813947,1772205041217,-977.54963407,0.000103,2,"2026-02-27T15:10:41.217",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813948,1772205041227,-700.0,0.000103,2,"2026-02-27T15:10:41.227",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813949,1772205041237,-700.0,0.000103,2,"2026-02-27T15:10:41.237",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813950,1772205041247,-700.0,0.000103,2,"2026-02-27T15:10:41.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813951,1772205041256,-700.0,0.000103,2,"2026-02-27T15:10:41.256",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813952,1772205041266,-700.0,0.000103,2,"2026-02-27T15:10:41.266",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813953,1772205041276,-700.0,0.000103,2,"2026-02-27T15:10:41.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813954,1772205041285,-700.0,0.000103,2,"2026-02-27T15:10:41.285",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813955,1772205041295,-700.0,0.000103,2,"2026-02-27T15:10:41.295",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813956,1772205041304,-700.0,0.000103,2,"2026-02-27T15:10:41.304",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813957,1772205041314,-700.0,0.000103,2,"2026-02-27T15:10:41.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813958,1772205041324,-700.0,0.000103,2,"2026-02-27T15:10:41.324",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813959,1772205041333,-700.0,0.000103,2,"2026-02-27T15:10:41.333",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813960,1772205041343,-700.0,0.000103,2,"2026-02-27T15:10:41.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813961,1772205041353,-856.34100069,0.000103,2,"2026-02-27T15:10:41.353",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813962,1772205041363,-869.50668288,0.000103,2,"2026-02-27T15:10:41.363",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813963,1772205041373,-500.0,0.000103,2,"2026-02-27T15:10:41.373",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813964,1772205041383,-500.0,0.000103,2,"2026-02-27T15:10:41.383",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813965,1772205041393,-500.0,0.000103,2,"2026-02-27T15:10:41.393",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813966,1772205041403,-795.55896205,0.000103,2,"2026-02-27T15:10:41.403",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813967,1772205041412,-983.0,0.000103,2,"2026-02-27T15:10:41.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813968,1772205041422,-500.0,0.000103,2,"2026-02-27T15:10:41.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813969,1772205041431,-500.0,0.000103,2,"2026-02-27T15:10:41.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813970,1772205041441,-500.0,0.000103,2,"2026-02-27T15:10:41.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813971,1772205041451,-500.0,0.000103,2,"2026-02-27T15:10:41.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813972,1772205041461,-500.0,0.000103,2,"2026-02-27T15:10:41.461",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813973,1772205041470,-500.0,0.000103,2,"2026-02-27T15:10:41.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813974,1772205041480,-500.0,0.000103,2,"2026-02-27T15:10:41.480",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813975,1772205041491,-500.0,0.000103,2,"2026-02-27T15:10:41.491",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813976,1772205041501,-780.9609027,0.000103,2,"2026-02-27T15:10:41.501",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813977,1772205041511,-166.66,0.00010497,2,"2026-02-27T15:10:41.511",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813978,1772205041521,-185.4829359,0.00010504,2,"2026-02-27T15:10:41.521",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813979,1772205041530,-4000.0,0.00010529,2,"2026-02-27T15:10:41.530",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813980,1772205041540,-814.997,0.00010529,2,"2026-02-27T15:10:41.540",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813981,1772205041549,-199.848,0.00010529,2,"2026-02-27T15:10:41.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813982,1772205041558,-500.0,0.00010574,2,"2026-02-27T15:10:41.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813983,1772205041568,-28299.5965,0.00010759,2,"2026-02-27T15:10:41.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813984,1772205041577,-2500.0,0.00010759,2,"2026-02-27T15:10:41.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813985,1772205041586,-4000.0,0.00010779,2,"2026-02-27T15:10:41.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813986,1772205041595,-1710.24711264,0.00010789,2,"2026-02-27T15:10:41.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813987,1772205041605,-166.66,0.00010803,2,"2026-02-27T15:10:41.605",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813988,1772205041614,-5213.0,0.00010822,2,"2026-02-27T15:10:41.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813989,1772205041626,-500.0,0.00010829,2,"2026-02-27T15:10:41.626",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813990,1772205041636,-500.0,0.00010829,2,"2026-02-27T15:10:41.636",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813991,1772205041645,-3146.44652099,0.00010842,2,"2026-02-27T15:10:41.645",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813992,1772205041654,-500.0,0.00010848,2,"2026-02-27T15:10:41.654",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813993,1772205041664,-12301.82215781,0.00010849,2,"2026-02-27T15:10:41.664",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813994,1772205041673,-255.0,0.00010889,2,"2026-02-27T15:10:41.673",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813995,1772205041683,-587.0,0.00010889,2,"2026-02-27T15:10:41.683",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813996,1772205041693,-2351.0,0.00010889,2,"2026-02-27T15:10:41.693",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813997,1772205041703,-14432.92,0.00010959,2,"2026-02-27T15:10:41.703",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813998,1772205041715,-166.66,0.00010959,2,"2026-02-27T15:10:41.715",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406813999,1772205041724,-150.0,0.00010959,2,"2026-02-27T15:10:41.724",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814000,1772205041734,-9460.19512766,0.00011,2,"2026-02-27T15:10:41.734",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814001,1772205041745,-4000.0,0.0001103,2,"2026-02-27T15:10:41.745",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814002,1772205041754,-166.66,0.00011068,2,"2026-02-27T15:10:41.754",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814003,1772205041765,-151.0,0.00011092,2,"2026-02-27T15:10:41.765",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814004,1772205041774,-151.0,0.00011092,2,"2026-02-27T15:10:41.774",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814005,1772205041785,-151.0,0.00011092,2,"2026-02-27T15:10:41.785",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814006,1772205041794,-151.0,0.00011092,2,"2026-02-27T15:10:41.794",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814007,1772205041803,-151.0,0.00011092,2,"2026-02-27T15:10:41.803",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814008,1772205041813,-151.0,0.00011092,2,"2026-02-27T15:10:41.813",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814009,1772205041822,-151.0,0.00011092,2,"2026-02-27T15:10:41.822",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814010,1772205041831,-151.0,0.00011092,2,"2026-02-27T15:10:41.831",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814011,1772205041840,-151.0,0.00011092,2,"2026-02-27T15:10:41.840",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814012,1772205041849,-151.0,0.00011092,2,"2026-02-27T15:10:41.849",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814013,1772205041859,-151.0,0.00011092,2,"2026-02-27T15:10:41.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814014,1772205041868,-151.0,0.00011092,2,"2026-02-27T15:10:41.868",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814015,1772205041877,-176.95308782,0.00011092,2,"2026-02-27T15:10:41.877",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814016,1772205041887,-16822.52954859,0.00011099,2,"2026-02-27T15:10:41.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814017,1772205041905,-16822.52954853,0.00011099,2,"2026-02-27T15:10:41.905",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814018,1772205041915,-39740.82213892,0.00011099,2,"2026-02-27T15:10:41.915",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814019,1772205041925,-500.0,0.00011122,2,"2026-02-27T15:10:41.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814020,1772205041934,-1512.33,0.00011129,2,"2026-02-27T15:10:41.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814021,1772205041944,-166.66,0.00011178,2,"2026-02-27T15:10:41.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814022,1772205041954,-166.66,0.00011288,2,"2026-02-27T15:10:41.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814023,1772205041970,-1000.0,0.00011377,2,"2026-02-27T15:10:41.970",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814024,1772205041979,-1000.0,0.00011377,2,"2026-02-27T15:10:41.979",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814025,1772205041988,-500.0,0.00011396,2,"2026-02-27T15:10:41.988",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814026,1772205041998,-166.66,0.00011397,2,"2026-02-27T15:10:41.998",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814027,1772205042007,-295.448437,0.00011431,2,"2026-02-27T15:10:42.007",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814028,1772205042016,-39740.82213888,0.00011464,2,"2026-02-27T15:10:42.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814029,1772205042026,-166.66,0.00011507,2,"2026-02-27T15:10:42.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814030,1772205042035,-168.595389,0.00011537,2,"2026-02-27T15:10:42.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814031,1772205042045,-16822.52954853,0.000116,2,"2026-02-27T15:10:42.045",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814032,1772205042054,-500.0,0.0001167,2,"2026-02-27T15:10:42.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814033,1772205042063,-1235.6,0.0001175,2,"2026-02-27T15:10:42.063",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814034,1772205042073,-306.73,0.00011767,2,"2026-02-27T15:10:42.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814035,1772205042082,-250.0,0.00011891,2,"2026-02-27T15:10:42.082",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814036,1772205042092,-1500.0,0.00011924,2,"2026-02-27T15:10:42.092",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814037,1772205042103,-1320.22794059,0.00011924,2,"2026-02-27T15:10:42.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814038,1772205042112,-500.0,0.00011944,2,"2026-02-27T15:10:42.112",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814039,1772205042122,-433.0,0.00011978,2,"2026-02-27T15:10:42.122",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814040,1772205042132,-3292.0,0.00011978,2,"2026-02-27T15:10:42.132",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814041,1772205042141,-823.0,0.00011978,2,"2026-02-27T15:10:42.141",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814042,1772205042151,-303.34071404,0.00012218,2,"2026-02-27T15:10:42.151",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814043,1772205042161,-39740.82213888,0.00012268,2,"2026-02-27T15:10:42.161",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814044,1772205042170,-1000.0,0.00012373,2,"2026-02-27T15:10:42.170",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814045,1772205042180,-2000.0,0.00012472,2,"2026-02-27T15:10:42.180",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814046,1772205042190,-16822.52954853,0.000125,2,"2026-02-27T15:10:42.190",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814047,1772205042200,-888.46058708,0.0001289,2,"2026-02-27T15:10:42.200",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814048,1772205042210,-500.0,0.0001289,2,"2026-02-27T15:10:42.210",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814049,1772205042220,-500.0,0.0001289,2,"2026-02-27T15:10:42.220",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814050,1772205042229,-500.0,0.0001289,2,"2026-02-27T15:10:42.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814051,1772205042239,-500.0,0.0001289,2,"2026-02-27T15:10:42.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814052,1772205042248,-500.0,0.0001289,2,"2026-02-27T15:10:42.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814053,1772205042258,-500.0,0.0001289,2,"2026-02-27T15:10:42.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814054,1772205042268,-213.76906554,0.0001289,2,"2026-02-27T15:10:42.268",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814055,1772205042277,-869.88788903,0.0001289,2,"2026-02-27T15:10:42.277",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814056,1772205042287,-500.0,0.0001289,2,"2026-02-27T15:10:42.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814057,1772205042297,-500.0,0.0001289,2,"2026-02-27T15:10:42.297",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814058,1772205042307,-563.07260655,0.0001289,2,"2026-02-27T15:10:42.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814059,1772205042316,-500.0,0.0001289,2,"2026-02-27T15:10:42.316",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814060,1772205042326,-500.0,0.0001289,2,"2026-02-27T15:10:42.326",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814061,1772205042336,-537.0,0.0001289,2,"2026-02-27T15:10:42.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814062,1772205042345,-500.0,0.0001289,2,"2026-02-27T15:10:42.345",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814063,1772205042355,-500.0,0.0001289,2,"2026-02-27T15:10:42.355",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814064,1772205042364,-500.0,0.0001289,2,"2026-02-27T15:10:42.364",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814065,1772205042378,-500.0,0.0001289,2,"2026-02-27T15:10:42.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814066,1772205042388,-500.0,0.0001289,2,"2026-02-27T15:10:42.388",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814067,1772205042397,-500.0,0.0001289,2,"2026-02-27T15:10:42.397",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814068,1772205042407,-500.0,0.0001289,2,"2026-02-27T15:10:42.407",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814069,1772205042416,-851.56555211,0.0001289,2,"2026-02-27T15:10:42.416",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814070,1772205042426,-500.0,0.0001289,2,"2026-02-27T15:10:42.426",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814071,1772205042436,-504.04222443,0.0001289,2,"2026-02-27T15:10:42.436",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814072,1772205042446,-500.0,0.0001289,2,"2026-02-27T15:10:42.446",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814073,1772205042456,-500.0,0.0001289,2,"2026-02-27T15:10:42.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814074,1772205042467,-500.0,0.0001289,2,"2026-02-27T15:10:42.467",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814075,1772205042477,-500.0,0.0001289,2,"2026-02-27T15:10:42.477",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814076,1772205042488,-500.0,0.0001289,2,"2026-02-27T15:10:42.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814077,1772205042498,-500.0,0.0001289,2,"2026-02-27T15:10:42.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814078,1772205042508,-500.0,0.0001289,2,"2026-02-27T15:10:42.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814079,1772205042517,-500.0,0.0001289,2,"2026-02-27T15:10:42.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814080,1772205042527,-500.0,0.0001289,2,"2026-02-27T15:10:42.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814081,1772205042537,-500.0,0.0001289,2,"2026-02-27T15:10:42.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814082,1772205042547,-500.0,0.0001289,2,"2026-02-27T15:10:42.547",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814083,1772205042556,-500.0,0.0001289,2,"2026-02-27T15:10:42.556",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814084,1772205042565,-500.0,0.0001289,2,"2026-02-27T15:10:42.565",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814085,1772205042575,-500.0,0.0001289,2,"2026-02-27T15:10:42.575",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814086,1772205042585,-500.0,0.0001289,2,"2026-02-27T15:10:42.585",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814087,1772205042594,-500.0,0.0001289,2,"2026-02-27T15:10:42.594",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814088,1772205042604,-500.0,0.0001289,2,"2026-02-27T15:10:42.604",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814089,1772205042614,-500.0,0.0001289,2,"2026-02-27T15:10:42.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814090,1772205042625,-500.0,0.0001289,2,"2026-02-27T15:10:42.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814091,1772205042635,-500.0,0.0001289,2,"2026-02-27T15:10:42.635",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814092,1772205042645,-500.0,0.0001289,2,"2026-02-27T15:10:42.645",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814093,1772205042654,-500.0,0.0001289,2,"2026-02-27T15:10:42.654",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814094,1772205042667,-500.0,0.0001289,2,"2026-02-27T15:10:42.667",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814095,1772205042677,-500.0,0.0001289,2,"2026-02-27T15:10:42.677",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814096,1772205042686,-500.0,0.0001289,2,"2026-02-27T15:10:42.686",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814097,1772205042698,-700.0,0.0001289,2,"2026-02-27T15:10:42.698",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814098,1772205042710,-500.0,0.0001289,2,"2026-02-27T15:10:42.710",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814099,1772205042719,-500.0,0.0001289,2,"2026-02-27T15:10:42.719",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814100,1772205042728,-500.0,0.0001289,2,"2026-02-27T15:10:42.728",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814101,1772205042739,-700.0,0.0001289,2,"2026-02-27T15:10:42.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814102,1772205042748,-500.0,0.0001289,2,"2026-02-27T15:10:42.748",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814103,1772205042758,-700.0,0.0001289,2,"2026-02-27T15:10:42.758",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814104,1772205042767,-500.0,0.0001289,2,"2026-02-27T15:10:42.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814105,1772205042778,-500.0,0.0001289,2,"2026-02-27T15:10:42.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814106,1772205042787,-700.0,0.0001289,2,"2026-02-27T15:10:42.787",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814107,1772205042796,-500.0,0.0001289,2,"2026-02-27T15:10:42.796",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814108,1772205042805,-700.0,0.0001289,2,"2026-02-27T15:10:42.805",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814109,1772205042814,-700.0,0.0001289,2,"2026-02-27T15:10:42.814",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814110,1772205042824,-700.0,0.0001289,2,"2026-02-27T15:10:42.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814111,1772205042833,-700.0,0.0001289,2,"2026-02-27T15:10:42.833",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814112,1772205042843,-700.0,0.0001289,2,"2026-02-27T15:10:42.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814113,1772205042852,-700.0,0.0001289,2,"2026-02-27T15:10:42.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814114,1772205042862,-700.0,0.0001289,2,"2026-02-27T15:10:42.862",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814115,1772205042874,-700.0,0.0001289,2,"2026-02-27T15:10:42.874",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814116,1772205042883,-700.0,0.0001289,2,"2026-02-27T15:10:42.883",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814117,1772205042893,-700.0,0.0001289,2,"2026-02-27T15:10:42.893",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814118,1772205042903,-700.0,0.0001289,2,"2026-02-27T15:10:42.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814119,1772205042913,-500.0,0.0001289,2,"2026-02-27T15:10:42.913",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814120,1772205042923,-500.0,0.0001289,2,"2026-02-27T15:10:42.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814121,1772205042932,-500.0,0.0001289,2,"2026-02-27T15:10:42.932",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814122,1772205042944,-500.0,0.0001289,2,"2026-02-27T15:10:42.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814123,1772205042953,-500.0,0.0001289,2,"2026-02-27T15:10:42.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814126,1772205043165,-500.0,0.0001289,2,"2026-02-27T15:10:43.165",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814127,1772205043175,-500.0,0.0001289,2,"2026-02-27T15:10:43.175",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814128,1772205043185,-500.0,0.0001289,2,"2026-02-27T15:10:43.185",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814129,1772205043195,-500.0,0.0001289,2,"2026-02-27T15:10:43.195",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814130,1772205043204,-500.0,0.0001289,2,"2026-02-27T15:10:43.204",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814131,1772205043213,-500.0,0.0001289,2,"2026-02-27T15:10:43.213",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814132,1772205043223,-500.0,0.0001289,2,"2026-02-27T15:10:43.223",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814133,1772205043232,-500.0,0.0001289,2,"2026-02-27T15:10:43.232",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814135,1772205043242,-500.0,0.0001289,2,"2026-02-27T15:10:43.242",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814137,1772205043251,-500.0,0.0001289,2,"2026-02-27T15:10:43.251",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814139,1772205043261,-500.0,0.0001289,2,"2026-02-27T15:10:43.261",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814140,1772205043270,-500.0,0.0001289,2,"2026-02-27T15:10:43.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814141,1772205043279,-500.0,0.0001289,2,"2026-02-27T15:10:43.279",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814142,1772205043289,-500.0,0.0001289,2,"2026-02-27T15:10:43.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814143,1772205043298,-500.0,0.0001289,2,"2026-02-27T15:10:43.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814144,1772205043308,-500.0,0.0001289,2,"2026-02-27T15:10:43.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814146,1772205043317,-1649.88961964,0.00013,15,"2026-02-27T15:10:43.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814148,1772205043327,-2000.0,0.0001302,2,"2026-02-27T15:10:43.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814150,1772205043336,-5368.66478509,0.0001305,2,"2026-02-27T15:10:43.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814152,1772205043346,-39740.82213888,0.00013073,2,"2026-02-27T15:10:43.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814153,1772205043355,-1152.0,0.00013175,2,"2026-02-27T15:10:43.355",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814154,1772205043370,-4609.0,0.00013175,2,"2026-02-27T15:10:43.370",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814155,1772205043382,-736.0,0.00013176,2,"2026-02-27T15:10:43.382",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814156,1772205043392,-16822.52954853,0.000134,2,"2026-02-27T15:10:43.392",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814157,1772205043401,-1000.0,0.000135,2,"2026-02-27T15:10:43.401",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814158,1772205043411,-28931.99987184,0.0001358,2,"2026-02-27T15:10:43.411",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814159,1772205043421,-153.78758465,0.00013598,2,"2026-02-27T15:10:43.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814160,1772205043431,-500.0,0.00013698,2,"2026-02-27T15:10:43.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814161,1772205043441,-500.0,0.00013698,2,"2026-02-27T15:10:43.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814162,1772205043451,-500.0,0.00013698,2,"2026-02-27T15:10:43.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814163,1772205043460,-500.0,0.00013698,2,"2026-02-27T15:10:43.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814164,1772205043469,-500.0,0.00013698,2,"2026-02-27T15:10:43.469",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814165,1772205043479,-500.0,0.00013698,2,"2026-02-27T15:10:43.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814166,1772205043489,-500.0,0.00013698,2,"2026-02-27T15:10:43.489",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814167,1772205043498,-500.0,0.00013698,2,"2026-02-27T15:10:43.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814168,1772205043507,-500.0,0.00013698,2,"2026-02-27T15:10:43.507",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814169,1772205043516,-500.0,0.00013698,2,"2026-02-27T15:10:43.516",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814170,1772205043526,-500.0,0.00013698,2,"2026-02-27T15:10:43.526",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814171,1772205043535,-500.0,0.00013698,2,"2026-02-27T15:10:43.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814172,1772205043544,-500.0,0.00013698,2,"2026-02-27T15:10:43.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814173,1772205043553,-500.0,0.00013698,2,"2026-02-27T15:10:43.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814174,1772205043562,-500.0,0.00013698,2,"2026-02-27T15:10:43.562",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814175,1772205043571,-500.0,0.00013698,2,"2026-02-27T15:10:43.571",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814176,1772205043580,-500.0,0.00013698,2,"2026-02-27T15:10:43.580",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814177,1772205043589,-500.0,0.00013698,2,"2026-02-27T15:10:43.589",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814178,1772205043598,-500.0,0.00013698,2,"2026-02-27T15:10:43.598",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814179,1772205043607,-500.0,0.00013698,2,"2026-02-27T15:10:43.607",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814180,1772205043617,-500.0,0.00013698,2,"2026-02-27T15:10:43.617",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814181,1772205043629,-500.0,0.00013698,2,"2026-02-27T15:10:43.629",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814182,1772205043638,-500.0,0.00013698,2,"2026-02-27T15:10:43.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814183,1772205043648,-500.0,0.00013698,2,"2026-02-27T15:10:43.648",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814184,1772205043658,-500.0,0.00013698,2,"2026-02-27T15:10:43.658",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814185,1772205043667,-500.0,0.00013698,2,"2026-02-27T15:10:43.667",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814186,1772205043676,-500.0,0.00013698,2,"2026-02-27T15:10:43.676",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814187,1772205043686,-500.0,0.00013698,2,"2026-02-27T15:10:43.686",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814188,1772205043696,-500.0,0.00013698,2,"2026-02-27T15:10:43.696",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814189,1772205043708,-500.0,0.00013698,2,"2026-02-27T15:10:43.708",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814190,1772205043717,-500.0,0.00013698,2,"2026-02-27T15:10:43.717",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814191,1772205043727,-500.0,0.00013698,2,"2026-02-27T15:10:43.727",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814192,1772205043736,-500.0,0.00013698,2,"2026-02-27T15:10:43.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814193,1772205043747,-500.0,0.00013698,2,"2026-02-27T15:10:43.747",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814194,1772205043757,-500.0,0.00013698,2,"2026-02-27T15:10:43.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814195,1772205043766,-500.0,0.00013698,2,"2026-02-27T15:10:43.766",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814196,1772205043776,-500.0,0.00013698,2,"2026-02-27T15:10:43.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814197,1772205043787,-500.0,0.00013698,2,"2026-02-27T15:10:43.787",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814198,1772205043797,-500.0,0.00013698,2,"2026-02-27T15:10:43.797",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814199,1772205043806,-500.0,0.00013698,2,"2026-02-27T15:10:43.806",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814200,1772205043815,-500.0,0.00013698,2,"2026-02-27T15:10:43.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814201,1772205043824,-500.0,0.00013698,2,"2026-02-27T15:10:43.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814202,1772205043833,-500.0,0.00013698,2,"2026-02-27T15:10:43.833",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814203,1772205043842,-500.0,0.00013698,2,"2026-02-27T15:10:43.842",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814204,1772205043852,-500.0,0.00013698,2,"2026-02-27T15:10:43.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814205,1772205043861,-500.0,0.00013698,2,"2026-02-27T15:10:43.861",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814206,1772205043872,-500.0,0.00013698,2,"2026-02-27T15:10:43.872",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814207,1772205043881,-500.0,0.00013698,2,"2026-02-27T15:10:43.881",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814208,1772205043890,-500.0,0.00013698,2,"2026-02-27T15:10:43.890",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814209,1772205043899,-500.0,0.00013698,2,"2026-02-27T15:10:43.899",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814210,1772205043908,-500.0,0.00013698,2,"2026-02-27T15:10:43.908",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814211,1772205043917,-500.0,0.00013698,2,"2026-02-27T15:10:43.917",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814212,1772205043926,-500.0,0.00013698,2,"2026-02-27T15:10:43.926",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814213,1772205043935,-500.0,0.00013698,2,"2026-02-27T15:10:43.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814214,1772205043944,-500.0,0.00013698,2,"2026-02-27T15:10:43.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814215,1772205043954,-500.0,0.00013698,2,"2026-02-27T15:10:43.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814216,1772205043963,-500.0,0.00013698,2,"2026-02-27T15:10:43.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814217,1772205043972,-500.0,0.00013698,2,"2026-02-27T15:10:43.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814218,1772205043981,-500.0,0.00013698,2,"2026-02-27T15:10:43.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814219,1772205043990,-500.0,0.00013698,2,"2026-02-27T15:10:43.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814220,1772205043999,-500.0,0.00013698,2,"2026-02-27T15:10:43.999",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814221,1772205044008,-500.0,0.00013698,2,"2026-02-27T15:10:44.008",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814222,1772205044017,-500.0,0.00013698,2,"2026-02-27T15:10:44.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814223,1772205044026,-500.0,0.00013698,2,"2026-02-27T15:10:44.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814224,1772205044035,-500.0,0.00013698,2,"2026-02-27T15:10:44.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814225,1772205044044,-500.0,0.00013698,2,"2026-02-27T15:10:44.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814226,1772205044054,-500.0,0.00013698,2,"2026-02-27T15:10:44.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814227,1772205044063,-583.33,0.00013698,2,"2026-02-27T15:10:44.063",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814228,1772205044072,-583.33,0.00013698,2,"2026-02-27T15:10:44.072",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814229,1772205044082,-583.33,0.00013698,2,"2026-02-27T15:10:44.082",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814230,1772205044091,-583.33,0.00013698,2,"2026-02-27T15:10:44.091",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814231,1772205044100,-583.33,0.00013698,2,"2026-02-27T15:10:44.100",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814232,1772205044110,-583.33,0.00013698,2,"2026-02-27T15:10:44.110",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814233,1772205044119,-500.0,0.00013698,2,"2026-02-27T15:10:44.119",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814234,1772205044128,-500.0,0.00013698,2,"2026-02-27T15:10:44.128",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814235,1772205044137,-583.33,0.00013698,2,"2026-02-27T15:10:44.137",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814236,1772205044146,-500.0,0.00013698,2,"2026-02-27T15:10:44.146",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814237,1772205044155,-583.33,0.00013698,2,"2026-02-27T15:10:44.155",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814238,1772205044165,-500.0,0.00013698,2,"2026-02-27T15:10:44.165",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814239,1772205044174,-583.33,0.00013698,2,"2026-02-27T15:10:44.174",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814240,1772205044184,-500.0,0.00013698,2,"2026-02-27T15:10:44.184",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814241,1772205044193,-278.70046284,0.00013698,2,"2026-02-27T15:10:44.193",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814242,1772205044202,-583.33,0.00013698,2,"2026-02-27T15:10:44.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814243,1772205044211,-583.33,0.00013698,2,"2026-02-27T15:10:44.211",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814244,1772205044220,-500.0,0.00013698,2,"2026-02-27T15:10:44.220",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814245,1772205044230,-500.0,0.00013698,2,"2026-02-27T15:10:44.230",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814246,1772205044239,-500.0,0.00013698,2,"2026-02-27T15:10:44.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814247,1772205044249,-500.0,0.00013698,2,"2026-02-27T15:10:44.249",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814248,1772205044259,-500.0,0.00013698,2,"2026-02-27T15:10:44.259",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814249,1772205044269,-500.0,0.00013698,2,"2026-02-27T15:10:44.269",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814250,1772205044278,-500.0,0.00013698,2,"2026-02-27T15:10:44.278",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814251,1772205044287,-500.0,0.00013698,2,"2026-02-27T15:10:44.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814252,1772205044297,-500.0,0.00013698,2,"2026-02-27T15:10:44.297",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814253,1772205044307,-500.0,0.00013698,2,"2026-02-27T15:10:44.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814254,1772205044316,-500.0,0.00013698,2,"2026-02-27T15:10:44.316",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814255,1772205044325,-500.0,0.00013698,2,"2026-02-27T15:10:44.325",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814256,1772205044334,-500.0,0.00013698,2,"2026-02-27T15:10:44.334",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814257,1772205044344,-500.0,0.00013698,2,"2026-02-27T15:10:44.344",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814258,1772205044353,-500.0,0.00013698,2,"2026-02-27T15:10:44.353",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814259,1772205044362,-500.0,0.00013698,2,"2026-02-27T15:10:44.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814260,1772205044371,-500.0,0.00013698,2,"2026-02-27T15:10:44.371",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814261,1772205044381,-500.0,0.00013698,2,"2026-02-27T15:10:44.381",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814262,1772205044390,-500.0,0.00013698,2,"2026-02-27T15:10:44.390",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814263,1772205044399,-500.0,0.00013698,2,"2026-02-27T15:10:44.399",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814264,1772205044409,-500.0,0.00013698,2,"2026-02-27T15:10:44.409",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814265,1772205044419,-500.0,0.00013698,2,"2026-02-27T15:10:44.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814266,1772205044428,-500.0,0.00013698,2,"2026-02-27T15:10:44.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814267,1772205044437,-500.0,0.00013698,2,"2026-02-27T15:10:44.437",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814268,1772205044446,-500.0,0.00013698,2,"2026-02-27T15:10:44.446",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814269,1772205044455,-500.0,0.00013698,2,"2026-02-27T15:10:44.455",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814270,1772205044464,-386.19326799,0.00013698,2,"2026-02-27T15:10:44.464",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814271,1772205044474,-500.0,0.00013698,2,"2026-02-27T15:10:44.474",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814272,1772205044484,-500.0,0.00013698,2,"2026-02-27T15:10:44.484",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814273,1772205044493,-500.0,0.00013698,2,"2026-02-27T15:10:44.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814274,1772205044503,-500.0,0.00013698,2,"2026-02-27T15:10:44.503",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814275,1772205044512,-500.0,0.00013698,2,"2026-02-27T15:10:44.512",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814276,1772205044522,-500.0,0.00013698,2,"2026-02-27T15:10:44.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814277,1772205044531,-500.0,0.00013698,2,"2026-02-27T15:10:44.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814278,1772205044541,-500.0,0.00013698,2,"2026-02-27T15:10:44.541",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814279,1772205044550,-500.0,0.00013698,2,"2026-02-27T15:10:44.550",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814280,1772205044559,-500.0,0.00013698,2,"2026-02-27T15:10:44.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814281,1772205044569,-500.0,0.00013698,2,"2026-02-27T15:10:44.569",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814282,1772205044578,-500.0,0.00013698,2,"2026-02-27T15:10:44.578",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814283,1772205044587,-500.0,0.00013698,2,"2026-02-27T15:10:44.587",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814284,1772205044596,-500.0,0.00013698,2,"2026-02-27T15:10:44.596",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814285,1772205044605,-413.53601113,0.00013698,2,"2026-02-27T15:10:44.605",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814286,1772205044614,-500.0,0.00013698,2,"2026-02-27T15:10:44.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814287,1772205044625,-500.0,0.00013698,2,"2026-02-27T15:10:44.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814288,1772205044634,-500.0,0.00013698,2,"2026-02-27T15:10:44.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814289,1772205044643,-500.0,0.00013698,2,"2026-02-27T15:10:44.643",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814290,1772205044652,-500.0,0.00013698,2,"2026-02-27T15:10:44.652",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814291,1772205044663,-500.0,0.00013698,2,"2026-02-27T15:10:44.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814292,1772205044673,-500.0,0.00013698,2,"2026-02-27T15:10:44.673",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814293,1772205044681,-500.0,0.00013698,2,"2026-02-27T15:10:44.681",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814294,1772205044690,-500.0,0.00013698,2,"2026-02-27T15:10:44.690",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814295,1772205044704,-500.0,0.00013698,2,"2026-02-27T15:10:44.704",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814296,1772205044715,-500.0,0.00013698,2,"2026-02-27T15:10:44.715",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814297,1772205044724,-500.0,0.00013698,2,"2026-02-27T15:10:44.724",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814298,1772205044733,-500.0,0.00013698,2,"2026-02-27T15:10:44.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814299,1772205044746,-500.0,0.00013698,2,"2026-02-27T15:10:44.746",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814300,1772205044757,-500.0,0.00013698,2,"2026-02-27T15:10:44.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814301,1772205044767,-500.0,0.00013698,2,"2026-02-27T15:10:44.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814302,1772205044776,-500.0,0.00013698,2,"2026-02-27T15:10:44.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814303,1772205044786,-500.0,0.00013698,2,"2026-02-27T15:10:44.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814304,1772205044795,-297.82549676,0.00013698,2,"2026-02-27T15:10:44.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814305,1772205044805,-200.0,0.00013699,2,"2026-02-27T15:10:44.805",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814306,1772205044815,-305.24,0.00013699,2,"2026-02-27T15:10:44.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814307,1772205044825,-288.22340618,0.00013699,2,"2026-02-27T15:10:44.825",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814308,1772205044834,-1500.0,0.00013715,2,"2026-02-27T15:10:44.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814309,1772205044843,-384.57830706,0.0001382,2,"2026-02-27T15:10:44.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814310,1772205044852,-39740.82213888,0.00013877,2,"2026-02-27T15:10:44.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814311,1772205044861,-1000.0,0.0001392,2,"2026-02-27T15:10:44.861",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814312,1772205044871,-2045.958033,0.00014289,7,"2026-02-27T15:10:44.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814313,1772205044880,-354.538124,0.00014289,7,"2026-02-27T15:10:44.880",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814314,1772205044889,-16822.52954853,0.000143,2,"2026-02-27T15:10:44.889",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814315,1772205044898,-305.24,0.00014384,2,"2026-02-27T15:10:44.898",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814316,1772205044908,-202.314467,0.00014422,7,"2026-02-27T15:10:44.908",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814317,1772205044916,-503.418309,0.00014422,7,"2026-02-27T15:10:44.916",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814318,1772205044926,-500.0,0.0001445,2,"2026-02-27T15:10:44.926",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814319,1772205044935,-500.0,0.0001445,2,"2026-02-27T15:10:44.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814320,1772205044944,-500.0,0.0001445,2,"2026-02-27T15:10:44.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814321,1772205044953,-500.0,0.0001445,2,"2026-02-27T15:10:44.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814322,1772205044962,-500.0,0.0001445,2,"2026-02-27T15:10:44.962",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814323,1772205044971,-500.0,0.0001445,2,"2026-02-27T15:10:44.971",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814324,1772205044980,-500.0,0.0001445,2,"2026-02-27T15:10:44.980",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814325,1772205044990,-563.9784206,0.0001445,2,"2026-02-27T15:10:44.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814326,1772205044999,-482.68275809,0.00014451,2,"2026-02-27T15:10:44.999",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814327,1772205045008,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.008",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814328,1772205045017,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814329,1772205045026,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814330,1772205045035,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814331,1772205045044,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814332,1772205045053,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.053",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814333,1772205045062,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.062",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814334,1772205045071,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.071",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814335,1772205045080,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.080",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814336,1772205045090,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.090",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814337,1772205045099,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.099",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814338,1772205045108,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.108",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814339,1772205045118,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.118",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814340,1772205045128,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.128",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814341,1772205045137,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.137",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814342,1772205045147,-482.68275809,0.00014451,2,"2026-02-27T15:10:45.147",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814343,1772205045156,-482.68275807,0.00014451,2,"2026-02-27T15:10:45.156",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814344,1772205045165,-482.68275807,0.00014451,2,"2026-02-27T15:10:45.165",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814345,1772205045174,-649.0,0.00014492,2,"2026-02-27T15:10:45.174",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814346,1772205045184,-1613.0,0.00014493,2,"2026-02-27T15:10:45.184",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814347,1772205045193,-1763.0,0.00014493,2,"2026-02-27T15:10:45.193",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814348,1772205045202,-288.579889,0.00014535,7,"2026-02-27T15:10:45.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814349,1772205045212,-203.69193972,0.00014604,2,"2026-02-27T15:10:45.212",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814350,1772205045221,-192.715977,0.00014678,7,"2026-02-27T15:10:45.221",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814351,1772205045230,-39740.82213888,0.00014682,2,"2026-02-27T15:10:45.230",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814352,1772205045239,-500.0,0.00014704,2,"2026-02-27T15:10:45.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814353,1772205045248,-500.0,0.00014704,2,"2026-02-27T15:10:45.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814354,1772205045258,-500.0,0.00014704,2,"2026-02-27T15:10:45.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814355,1772205045267,-500.0,0.00014704,2,"2026-02-27T15:10:45.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814356,1772205045276,-500.0,0.00014704,2,"2026-02-27T15:10:45.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814357,1772205045285,-500.0,0.00014704,2,"2026-02-27T15:10:45.285",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814358,1772205045294,-500.0,0.00014704,2,"2026-02-27T15:10:45.294",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814359,1772205045303,-500.0,0.00014704,2,"2026-02-27T15:10:45.303",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814360,1772205045313,-500.0,0.00014704,2,"2026-02-27T15:10:45.313",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814361,1772205045322,-500.0,0.00014704,2,"2026-02-27T15:10:45.322",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814362,1772205045332,-500.0,0.00014704,2,"2026-02-27T15:10:45.332",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814363,1772205045341,-500.0,0.00014704,2,"2026-02-27T15:10:45.341",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814364,1772205045351,-500.0,0.00014704,2,"2026-02-27T15:10:45.351",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814365,1772205045360,-509.0,0.0001489,2,"2026-02-27T15:10:45.360",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814366,1772205045371,-250.0,0.00015,2,"2026-02-27T15:10:45.371",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814367,1772205045380,-823.45,0.00015068,2,"2026-02-27T15:10:45.380",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814368,1772205045390,-305.24,0.00015068,2,"2026-02-27T15:10:45.390",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814369,1772205045400,-16822.52954853,0.000152,2,"2026-02-27T15:10:45.400",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814370,1772205045409,-9999.99,0.0001531,2,"2026-02-27T15:10:45.409",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814371,1772205045418,-2657.75,0.0001531,2,"2026-02-27T15:10:45.418",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814372,1772205045427,-29999.99,0.0001531,2,"2026-02-27T15:10:45.427",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814373,1772205045437,-159.05,0.00015423,2,"2026-02-27T15:10:45.437",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814374,1772205045446,-1000.0,0.00015466,2,"2026-02-27T15:10:45.446",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814375,1772205045455,-39740.82213888,0.00015486,2,"2026-02-27T15:10:45.455",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814376,1772205045465,-305.24,0.00015753,2,"2026-02-27T15:10:45.465",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814377,1772205045474,-1838.0,0.00015942,2,"2026-02-27T15:10:45.474",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814378,1772205045484,-16822.52954853,0.000161,2,"2026-02-27T15:10:45.484",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814379,1772205045493,-23700.00884198,0.000162,5,"2026-02-27T15:10:45.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814380,1772205045503,-39740.82213888,0.00016291,2,"2026-02-27T15:10:45.503",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814381,1772205045513,-823.45,0.00016438,2,"2026-02-27T15:10:45.513",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814382,1772205045522,-305.24,0.00016438,2,"2026-02-27T15:10:45.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814383,1772205045531,-583.33,0.00016599,2,"2026-02-27T15:10:45.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814384,1772205045541,-500.0,0.00016599,2,"2026-02-27T15:10:45.541",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814385,1772205045550,-165.5,0.00016712,2,"2026-02-27T15:10:45.550",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814386,1772205045559,-300.0,0.00017,2,"2026-02-27T15:10:45.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814387,1772205045568,-32158.97035652,0.00017,2,"2026-02-27T15:10:45.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814388,1772205045577,-16822.52954853,0.00017,2,"2026-02-27T15:10:45.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814389,1772205045586,-1000.0,0.00017013,2,"2026-02-27T15:10:45.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814390,1772205045595,-39740.82213888,0.00017095,2,"2026-02-27T15:10:45.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814391,1772205045604,-10180.0,0.000177,30,"2026-02-27T15:10:45.604",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814392,1772205045613,-300.0,0.00017711,2,"2026-02-27T15:10:45.613",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814393,1772205045623,-1075.08672241,0.0001789,2,"2026-02-27T15:10:45.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814394,1772205045633,-622.35492984,0.000179,2,"2026-02-27T15:10:45.633",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814395,1772205045642,-39740.82213888,0.000179,2,"2026-02-27T15:10:45.642",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814396,1772205045651,-16822.52954853,0.000179,2,"2026-02-27T15:10:45.651",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814397,1772205045661,-500.82123681,0.00017973,2,"2026-02-27T15:10:45.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814398,1772205045670,-500.0,0.00017973,2,"2026-02-27T15:10:45.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814399,1772205045679,-500.0,0.00017973,2,"2026-02-27T15:10:45.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814400,1772205045689,-502.2190815,0.00017973,2,"2026-02-27T15:10:45.689",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814401,1772205045698,-500.0,0.00017973,2,"2026-02-27T15:10:45.698",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814402,1772205045711,-308.59204947,0.00017973,2,"2026-02-27T15:10:45.711",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814403,1772205045720,-500.0,0.00017973,2,"2026-02-27T15:10:45.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814404,1772205045729,-501.50601316,0.00017973,2,"2026-02-27T15:10:45.729",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814405,1772205045738,-504.17214118,0.00017973,2,"2026-02-27T15:10:45.738",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814406,1772205045747,-368.42176142,0.0001799,2,"2026-02-27T15:10:45.747",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814407,1772205045756,-159.05,0.00017993,2,"2026-02-27T15:10:45.756",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814408,1772205045765,-583.33,0.00017999,2,"2026-02-27T15:10:45.765",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814409,1772205045775,-583.33,0.00017999,2,"2026-02-27T15:10:45.775",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814410,1772205045784,-583.33,0.00017999,2,"2026-02-27T15:10:45.784",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814411,1772205045793,-583.33,0.00017999,2,"2026-02-27T15:10:45.793",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814412,1772205045802,-583.33,0.00017999,2,"2026-02-27T15:10:45.802",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814413,1772205045811,-583.33,0.00017999,2,"2026-02-27T15:10:45.811",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814414,1772205045821,-583.33,0.00017999,2,"2026-02-27T15:10:45.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814415,1772205045829,-583.33,0.00017999,2,"2026-02-27T15:10:45.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814416,1772205045839,-583.33,0.00017999,2,"2026-02-27T15:10:45.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814417,1772205045848,-583.33,0.00017999,2,"2026-02-27T15:10:45.848",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814418,1772205045857,-583.33,0.00017999,2,"2026-02-27T15:10:45.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814419,1772205045866,-583.41,0.00017999,2,"2026-02-27T15:10:45.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814420,1772205045878,-500.0,0.00017999,2,"2026-02-27T15:10:45.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814421,1772205045887,-500.0,0.00017999,2,"2026-02-27T15:10:45.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814422,1772205045896,-500.0,0.00017999,2,"2026-02-27T15:10:45.896",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814423,1772205045906,-500.0,0.00017999,2,"2026-02-27T15:10:45.906",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814424,1772205045916,-500.0,0.00017999,2,"2026-02-27T15:10:45.916",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814425,1772205045926,-500.0,0.00017999,2,"2026-02-27T15:10:45.926",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814426,1772205045935,-500.0,0.00017999,2,"2026-02-27T15:10:45.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814427,1772205045945,-500.0,0.00017999,2,"2026-02-27T15:10:45.945",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814428,1772205045954,-553.51280634,0.00017999,2,"2026-02-27T15:10:45.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814429,1772205045963,-500.0,0.00017999,2,"2026-02-27T15:10:45.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814430,1772205045972,-500.0,0.00017999,2,"2026-02-27T15:10:45.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814431,1772205045982,-500.0,0.00017999,2,"2026-02-27T15:10:45.982",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814432,1772205045991,-500.0,0.00017999,2,"2026-02-27T15:10:45.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814433,1772205046000,-500.0,0.00017999,2,"2026-02-27T15:10:46.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814434,1772205046009,-500.0,0.00017999,2,"2026-02-27T15:10:46.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814435,1772205046018,-500.0,0.00017999,2,"2026-02-27T15:10:46.018",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814436,1772205046027,-500.0,0.00017999,2,"2026-02-27T15:10:46.027",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814437,1772205046036,-500.0,0.00017999,2,"2026-02-27T15:10:46.036",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814438,1772205046046,-500.0,0.00017999,2,"2026-02-27T15:10:46.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814439,1772205046056,-500.0,0.00017999,2,"2026-02-27T15:10:46.056",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814440,1772205046065,-500.0,0.00017999,2,"2026-02-27T15:10:46.065",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814441,1772205046074,-500.0,0.00017999,2,"2026-02-27T15:10:46.074",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814443,1772205046083,-383.3281671,0.00017999,2,"2026-02-27T15:10:46.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814445,1772205046092,-500.0,0.00017999,2,"2026-02-27T15:10:46.092",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814447,1772205046101,-500.0,0.00017999,2,"2026-02-27T15:10:46.101",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814448,1772205046110,-500.0,0.00017999,2,"2026-02-27T15:10:46.110",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814450,1772205046119,-500.0,0.00017999,2,"2026-02-27T15:10:46.119",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814452,1772205046128,-500.0,0.00017999,2,"2026-02-27T15:10:46.128",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814454,1772205046138,-500.0,0.00017999,2,"2026-02-27T15:10:46.138",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814455,1772205046147,-500.0,0.00017999,2,"2026-02-27T15:10:46.147",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814456,1772205046156,-500.0,0.00017999,2,"2026-02-27T15:10:46.156",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814457,1772205046165,-500.0,0.00017999,2,"2026-02-27T15:10:46.165",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814458,1772205046174,-500.0,0.00017999,2,"2026-02-27T15:10:46.174",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814459,1772205046183,-500.0,0.00017999,2,"2026-02-27T15:10:46.183",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814460,1772205046192,-500.0,0.00017999,2,"2026-02-27T15:10:46.192",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814461,1772205046202,-500.0,0.00017999,2,"2026-02-27T15:10:46.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814462,1772205046211,-500.0,0.00017999,2,"2026-02-27T15:10:46.211",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814463,1772205046220,-500.0,0.00017999,2,"2026-02-27T15:10:46.220",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814464,1772205046229,-500.0,0.00017999,2,"2026-02-27T15:10:46.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814465,1772205046238,-500.0,0.00017999,2,"2026-02-27T15:10:46.238",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814466,1772205046247,-500.0,0.00017999,2,"2026-02-27T15:10:46.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814467,1772205046257,-500.0,0.00017999,2,"2026-02-27T15:10:46.257",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814468,1772205046266,-500.0,0.00017999,2,"2026-02-27T15:10:46.266",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814469,1772205046275,-1869261.5257151,0.00018,2,"2026-02-27T15:10:46.275",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814470,1772205046285,-598369.51207312,0.00018,2,"2026-02-27T15:10:46.285",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814471,1772205046295,-487.0,0.00018,2,"2026-02-27T15:10:46.295",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814472,1772205046304,-487.0,0.00018,2,"2026-02-27T15:10:46.304",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814473,1772205046313,-906.06,0.00018,2,"2026-02-27T15:10:46.313",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814474,1772205046323,-200.0,0.00018128,2,"2026-02-27T15:10:46.323",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814475,1772205046332,-211.0,0.00018218,2,"2026-02-27T15:10:46.332",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814476,1772205046343,-269.0,0.00018424,2,"2026-02-27T15:10:46.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814477,1772205046352,-1000.0,0.00018559,2,"2026-02-27T15:10:46.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814478,1772205046362,-325.0,0.00018596,2,"2026-02-27T15:10:46.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814479,1772205046372,-4773.902077,0.00019052,7,"2026-02-27T15:10:46.372",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814480,1772205046381,-295.448437,0.00019052,7,"2026-02-27T15:10:46.381",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814481,1772205046392,-168.595389,0.00019229,7,"2026-02-27T15:10:46.392",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814482,1772205046402,-1678.061032,0.00019229,7,"2026-02-27T15:10:46.402",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814483,1772205046411,-673.353075,0.0001938,7,"2026-02-27T15:10:46.411",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814484,1772205046421,-449.670615,0.00019571,7,"2026-02-27T15:10:46.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814485,1772205046430,-159.05,0.00020564,2,"2026-02-27T15:10:46.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814486,1772205046439,-159.37,0.00021918,30,"2026-02-27T15:10:46.439",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814487,1772205046449,-509.0,0.00022125,8,"2026-02-27T15:10:46.449",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814488,1772205046459,-159.05,0.00023134,2,"2026-02-27T15:10:46.459",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814489,1772205046468,-622.35492982,0.00023483,2,"2026-02-27T15:10:46.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814490,1772205046477,-306.73,0.00023983,2,"2026-02-27T15:10:46.477",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814491,1772205046487,-150.0,0.00024658,2,"2026-02-27T15:10:46.487",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814492,1772205046496,-11860.0,0.00025547,2,"2026-02-27T15:10:46.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814493,1772205046506,-159.37,0.00025654,30,"2026-02-27T15:10:46.506",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814494,1772205046515,-1710.24711264,0.00025795,2,"2026-02-27T15:10:46.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814495,1772205046525,-150.0,0.0002589,2,"2026-02-27T15:10:46.525",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814496,1772205046535,-500.0,0.00026052,2,"2026-02-27T15:10:46.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814497,1772205046544,-150.0,0.00027185,2,"2026-02-27T15:10:46.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814498,1772205046554,-438.72,0.00027397,20,"2026-02-27T15:10:46.554",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814499,1772205046564,-150.0,0.00028544,2,"2026-02-27T15:10:46.564",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814500,1772205046573,-214.78,0.00028616,14,"2026-02-27T15:10:46.573",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814501,1772205046583,-500.0,0.00028987,120,"2026-02-27T15:10:46.583",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814502,1772205046592,-500.0,0.00028987,120,"2026-02-27T15:10:46.592",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814503,1772205046602,-500.0,0.00028987,120,"2026-02-27T15:10:46.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814504,1772205046612,-622.35492982,0.00029067,2,"2026-02-27T15:10:46.612",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814505,1772205046622,-509.0,0.00029359,14,"2026-02-27T15:10:46.622",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814506,1772205046631,-670.0,0.00029389,10,"2026-02-27T15:10:46.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814507,1772205046640,-1073.0,0.00029389,10,"2026-02-27T15:10:46.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814508,1772205046649,-159.37,0.0002939,30,"2026-02-27T15:10:46.649",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814509,1772205046659,-150.0,0.00029971,2,"2026-02-27T15:10:46.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814510,1772205046669,-269.0,0.00030417,2,"2026-02-27T15:10:46.669",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814512,1772205046678,-500.0,0.00030575,2,"2026-02-27T15:10:46.678",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814513,1772205046687,-214.78,0.00031267,2,"2026-02-27T15:10:46.687",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814516,1772205046698,-150.0,0.0003147,2,"2026-02-27T15:10:46.698",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814517,1772205046709,-154336.0,0.0003185,20,"2026-02-27T15:10:46.709",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814519,1772205046719,-384.57830706,0.0003186,2,"2026-02-27T15:10:46.719",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814521,1772205046728,-921.0,0.00032282,2,"2026-02-27T15:10:46.728",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814523,1772205046737,-1211.0,0.00032282,2,"2026-02-27T15:10:46.737",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814525,1772205046746,-2456.0,0.00032282,2,"2026-02-27T15:10:46.746",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814527,1772205046755,-4573.0,0.00032282,2,"2026-02-27T15:10:46.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814529,1772205046764,-150.0,0.000329,30,"2026-02-27T15:10:46.764",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814531,1772205046775,-161.05,0.000329,14,"2026-02-27T15:10:46.775",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814533,1772205046786,-238.27,0.000329,14,"2026-02-27T15:10:46.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814535,1772205046795,-406.88,0.000329,14,"2026-02-27T15:10:46.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814537,1772205046804,-154336.0,0.000329,20,"2026-02-27T15:10:46.804",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814539,1772205046813,-626.67,0.000329,2,"2026-02-27T15:10:46.813",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814540,1772205046823,-4838.14053136,0.00033,120,"2026-02-27T15:10:46.823",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814541,1772205046832,-150.0,0.00033043,2,"2026-02-27T15:10:46.832",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814542,1772205046841,-159.37,0.00033126,30,"2026-02-27T15:10:46.841",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814543,1772205046851,-306.73,0.00033432,2,"2026-02-27T15:10:46.851",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814544,1772205046860,-500.0,0.00033699,2,"2026-02-27T15:10:46.860",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814545,1772205046869,-368.42176142,0.0003394,2,"2026-02-27T15:10:46.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814546,1772205046882,-154336.0,0.0003395,20,"2026-02-27T15:10:46.882",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814547,1772205046891,-2183.91,0.000343,2,"2026-02-27T15:10:46.891",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814548,1772205046900,-194.26,0.000345,30,"2026-02-27T15:10:46.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814549,1772205046910,-622.35492982,0.0003465,2,"2026-02-27T15:10:46.910",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814550,1772205046920,-150.0,0.00034696,2,"2026-02-27T15:10:46.920",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814551,1772205046929,-1500.0,0.00034795,2,"2026-02-27T15:10:46.929",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814552,1772205046938,-154336.0,0.00035,20,"2026-02-27T15:10:46.938",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814553,1772205046947,-916.0,0.00035282,2,"2026-02-27T15:10:46.947",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814554,1772205046957,-1211.0,0.00035282,2,"2026-02-27T15:10:46.957",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814555,1772205046966,-1663.438,0.00035282,2,"2026-02-27T15:10:46.966",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814556,1772205046976,-4573.0,0.00035282,2,"2026-02-27T15:10:46.976",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814557,1772205046985,-814.998,0.00035397,42,"2026-02-27T15:10:46.985",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814558,1772205046995,-154336.0,0.0003605,20,"2026-02-27T15:10:46.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814559,1772205047005,-303.28,0.000362,30,"2026-02-27T15:10:47.005",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814560,1772205047014,-1246.55,0.00036313,10,"2026-02-27T15:10:47.014",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814561,1772205047023,-150.0,0.0003643,2,"2026-02-27T15:10:47.023",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814562,1772205047033,-509.0,0.00036593,21,"2026-02-27T15:10:47.033",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814563,1772205047043,-626.67,0.000366,2,"2026-02-27T15:10:47.043",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814564,1772205047053,-159.37,0.00036862,30,"2026-02-27T15:10:47.053",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814565,1772205047201,-154336.0,0.000371,20,"2026-02-27T15:10:47.201",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814566,1772205047211,-238.27,0.000378,14,"2026-02-27T15:10:47.211",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814567,1772205047221,-406.88,0.000378,14,"2026-02-27T15:10:47.221",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814568,1772205047231,-7567.11510619,0.000381,33,"2026-02-27T15:10:47.231",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814569,1772205047240,-154336.0,0.0003815,20,"2026-02-27T15:10:47.240",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814570,1772205047250,-150.0,0.00038252,2,"2026-02-27T15:10:47.250",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814571,1772205047260,-1208.0,0.00038282,2,"2026-02-27T15:10:47.260",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814572,1772205047269,-4573.0,0.00038282,2,"2026-02-27T15:10:47.269",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814573,1772205047279,-161.05,0.000383,14,"2026-02-27T15:10:47.279",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814574,1772205047289,-500.0,0.00038356,3,"2026-02-27T15:10:47.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814575,1772205047300,-500.0,0.0003863,3,"2026-02-27T15:10:47.300",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814576,1772205047309,-240.00000001,0.00038799,5,"2026-02-27T15:10:47.309",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814577,1772205047319,-380.57199487,0.00038904,3,"2026-02-27T15:10:47.319",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814578,1772205047329,-9726.53849063,0.0004,120,"2026-02-27T15:10:47.329",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814579,1772205047339,-156.0,0.0004,120,"2026-02-27T15:10:47.339",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814580,1772205047350,-15000.0,0.0004,120,"2026-02-27T15:10:47.350",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814581,1772205047359,-15000.0,0.0004,120,"2026-02-27T15:10:47.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814582,1772205047369,-150.0,0.00040165,2,"2026-02-27T15:10:47.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814583,1772205047379,-76695.0,0.000402,2,"2026-02-27T15:10:47.379",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814584,1772205047390,-622.35492982,0.00040233,2,"2026-02-27T15:10:47.390",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814585,1772205047400,-15000.0,0.000403,120,"2026-02-27T15:10:47.400",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814586,1772205047410,-15000.0,0.000403,120,"2026-02-27T15:10:47.410",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814587,1772205047420,-159.37,0.00040598,30,"2026-02-27T15:10:47.420",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814588,1772205047429,-15000.0,0.000406,120,"2026-02-27T15:10:47.429",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814589,1772205047439,-15000.0,0.000406,120,"2026-02-27T15:10:47.439",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814590,1772205047449,-1710.24711264,0.000408,120,"2026-02-27T15:10:47.449",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814591,1772205047458,-15000.0,0.000409,120,"2026-02-27T15:10:47.458",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814592,1772205047468,-5364.05,0.000409,120,"2026-02-27T15:10:47.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814593,1772205047478,-122633.019352,0.00041,120,"2026-02-27T15:10:47.478",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814594,1772205047488,-2496.0,0.00041282,2,"2026-02-27T15:10:47.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814595,1772205047498,-626.67,0.000413,30,"2026-02-27T15:10:47.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814596,1772205047508,-500.0,0.00041396,120,"2026-02-27T15:10:47.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814597,1772205047517,-500.0,0.00041396,120,"2026-02-27T15:10:47.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814598,1772205047527,-500.0,0.00041396,120,"2026-02-27T15:10:47.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814599,1772205047537,-479.11436236,0.00041396,120,"2026-02-27T15:10:47.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814600,1772205047546,-500.0,0.00041396,120,"2026-02-27T15:10:47.546",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814601,1772205047555,-500.0,0.00041396,120,"2026-02-27T15:10:47.555",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814602,1772205047565,-500.0,0.00041396,120,"2026-02-27T15:10:47.565",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814603,1772205047574,-500.0,0.00041396,120,"2026-02-27T15:10:47.574",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814604,1772205047584,-500.0,0.00041396,120,"2026-02-27T15:10:47.584",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814605,1772205047594,-500.0,0.00041396,120,"2026-02-27T15:10:47.594",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814606,1772205047604,-500.0,0.00041396,120,"2026-02-27T15:10:47.604",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814607,1772205047613,-500.0,0.00041396,120,"2026-02-27T15:10:47.613",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814608,1772205047623,-500.0,0.00041396,120,"2026-02-27T15:10:47.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814609,1772205047632,-500.0,0.00041396,120,"2026-02-27T15:10:47.632",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814610,1772205047642,-500.0,0.00041396,120,"2026-02-27T15:10:47.642",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814611,1772205047651,-494.09872212,0.00041396,120,"2026-02-27T15:10:47.651",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814612,1772205047661,-500.0,0.00041396,120,"2026-02-27T15:10:47.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814613,1772205047670,-500.0,0.00041396,120,"2026-02-27T15:10:47.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814614,1772205047680,-500.0,0.00041396,120,"2026-02-27T15:10:47.680",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814615,1772205047690,-596.4968816,0.00041396,120,"2026-02-27T15:10:47.690",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814616,1772205047699,-32885.2992,0.000414,2,"2026-02-27T15:10:47.699",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814617,1772205047712,-561.7687,0.000414,120,"2026-02-27T15:10:47.712",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814618,1772205047722,-1000.0,0.000414,2,"2026-02-27T15:10:47.722",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814619,1772205047731,-1206.1962,0.000414,120,"2026-02-27T15:10:47.731",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814620,1772205047740,-5531.0,0.000414,3,"2026-02-27T15:10:47.740",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814621,1772205047749,-175.22654387,0.00041401,14,"2026-02-27T15:10:47.749",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814622,1772205047759,-6218.44358929,0.000415,120,"2026-02-27T15:10:47.759",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814623,1772205047768,-856.45675791,0.0004153,2,"2026-02-27T15:10:47.768",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814624,1772205047778,-306.29679311,0.0004153,2,"2026-02-27T15:10:47.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814625,1772205047787,-852.28136836,0.0004153,2,"2026-02-27T15:10:47.787",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814626,1772205047796,-307.55492962,0.0004153,2,"2026-02-27T15:10:47.796",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814627,1772205047805,-300.0,0.0004153,2,"2026-02-27T15:10:47.805",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814628,1772205047815,-459.19979016,0.0004153,2,"2026-02-27T15:10:47.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814629,1772205047824,-371.72919772,0.0004153,2,"2026-02-27T15:10:47.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814630,1772205047834,-300.0,0.0004153,2,"2026-02-27T15:10:47.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814631,1772205047844,-519.04834756,0.0004153,2,"2026-02-27T15:10:47.844",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814632,1772205047853,-306.51036434,0.0004153,2,"2026-02-27T15:10:47.853",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814633,1772205047863,-300.0,0.0004153,2,"2026-02-27T15:10:47.863",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814634,1772205047872,-1083.06069021,0.0004153,2,"2026-02-27T15:10:47.872",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814635,1772205047884,-856.45675791,0.0004153,2,"2026-02-27T15:10:47.884",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814636,1772205047893,-306.29679311,0.0004153,2,"2026-02-27T15:10:47.893",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814637,1772205047902,-852.28136836,0.0004153,2,"2026-02-27T15:10:47.902",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814638,1772205047911,-1565.26887382,0.0004153,2,"2026-02-27T15:10:47.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814639,1772205047920,-307.55492962,0.0004153,2,"2026-02-27T15:10:47.920",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814640,1772205047930,-300.0,0.0004153,2,"2026-02-27T15:10:47.930",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814641,1772205047939,-300.0,0.0004153,2,"2026-02-27T15:10:47.939",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814642,1772205047948,-459.19979016,0.0004153,2,"2026-02-27T15:10:47.948",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814643,1772205047957,-300.0,0.0004153,2,"2026-02-27T15:10:47.957",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814644,1772205047966,-300.0,0.0004153,2,"2026-02-27T15:10:47.966",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814645,1772205047976,-371.72919772,0.0004153,2,"2026-02-27T15:10:47.976",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814646,1772205047986,-300.0,0.0004153,2,"2026-02-27T15:10:47.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814647,1772205047995,-342.99090995,0.0004153,2,"2026-02-27T15:10:47.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814648,1772205048005,-300.0,0.0004153,2,"2026-02-27T15:10:48.005",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814649,1772205048014,-419.81311211,0.0004153,2,"2026-02-27T15:10:48.014",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814650,1772205048024,-519.04834756,0.0004153,2,"2026-02-27T15:10:48.024",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814651,1772205048033,-306.51036434,0.0004153,2,"2026-02-27T15:10:48.033",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814652,1772205048042,-538.97683895,0.0004153,2,"2026-02-27T15:10:48.042",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814653,1772205048052,-300.0,0.0004153,2,"2026-02-27T15:10:48.052",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814654,1772205048062,-300.0,0.0004153,2,"2026-02-27T15:10:48.062",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814655,1772205048072,-511.30277196,0.0004153,2,"2026-02-27T15:10:48.072",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814656,1772205048082,-405.58612148,0.0004153,2,"2026-02-27T15:10:48.082",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814657,1772205048091,-528.6119758,0.0004153,2,"2026-02-27T15:10:48.091",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814658,1772205048101,-518.0,0.00041726,2,"2026-02-27T15:10:48.101",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814659,1772205048110,-238.27,0.000418,14,"2026-02-27T15:10:48.110",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814660,1772205048120,-406.88,0.000418,14,"2026-02-27T15:10:48.120",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814661,1772205048130,-1238.0,0.00042,120,"2026-02-27T15:10:48.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814662,1772205048139,-205290.73743388,0.00042,120,"2026-02-27T15:10:48.139",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814663,1772205048148,-156.0,0.000421,120,"2026-02-27T15:10:48.148",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814664,1772205048157,-150.0,0.00042173,120,"2026-02-27T15:10:48.157",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814665,1772205048166,-161.05,0.000426,14,"2026-02-27T15:10:48.166",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814666,1772205048176,-5531.0,0.000426,5,"2026-02-27T15:10:48.176",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814667,1772205048185,-10000.0,0.00042701,2,"2026-02-27T15:10:48.185",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814668,1772205048194,-4000.0,0.0004274,14,"2026-02-27T15:10:48.194",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814669,1772205048205,-32027.51783631,0.0004288,60,"2026-02-27T15:10:48.205",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814670,1772205048214,-500.0,0.00043,120,"2026-02-27T15:10:48.214",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814671,1772205048224,-4023.11668491,0.000431,120,"2026-02-27T15:10:48.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814672,1772205048234,-2035.3881807,0.00043281,7,"2026-02-27T15:10:48.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814673,1772205048244,-2000.0,0.000433,2,"2026-02-27T15:10:48.244",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814674,1772205048254,-204.48,0.0004366,14,"2026-02-27T15:10:48.254",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814675,1772205048264,-509.0,0.00043828,27,"2026-02-27T15:10:48.264",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814676,1772205048274,-25000.0,0.00043882,15,"2026-02-27T15:10:48.274",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814677,1772205048283,-25000.0,0.00043891,15,"2026-02-27T15:10:48.283",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814678,1772205048293,-25000.0,0.000439,15,"2026-02-27T15:10:48.293",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814679,1772205048303,-150.0,0.00044,57,"2026-02-27T15:10:48.303",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814680,1772205048314,-5064.50238147,0.00044,30,"2026-02-27T15:10:48.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814681,1772205048324,-626.67,0.00044,30,"2026-02-27T15:10:48.324",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814682,1772205048334,-10268.90836991,0.00044,120,"2026-02-27T15:10:48.334",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814683,1772205048344,-156.0,0.000441,120,"2026-02-27T15:10:48.344",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814684,1772205048354,-500.0,0.00044109,120,"2026-02-27T15:10:48.354",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814685,1772205048364,-500.0,0.00044109,120,"2026-02-27T15:10:48.364",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814686,1772205048374,-612.67878954,0.00044109,120,"2026-02-27T15:10:48.374",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814687,1772205048384,-150.0,0.00044281,120,"2026-02-27T15:10:48.384",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814688,1772205048394,-159.37,0.00044334,120,"2026-02-27T15:10:48.394",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814689,1772205048404,-204.48,0.0004444,14,"2026-02-27T15:10:48.404",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814690,1772205048413,-500.0,0.00044986,2,"2026-02-27T15:10:48.413",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814691,1772205048423,-326.678507,0.00045,120,"2026-02-27T15:10:48.423",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814692,1772205048433,-500.0,0.00045,120,"2026-02-27T15:10:48.433",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814693,1772205048442,-1000.0,0.00045,120,"2026-02-27T15:10:48.442",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814694,1772205048451,-2000.0,0.00045,120,"2026-02-27T15:10:48.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814695,1772205048461,-2000.0,0.00045,120,"2026-02-27T15:10:48.461",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814696,1772205048470,-2545.37243,0.00045,120,"2026-02-27T15:10:48.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814697,1772205048479,-221787.3890729,0.00045,120,"2026-02-27T15:10:48.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814698,1772205048488,-163.00592101,0.00045,10,"2026-02-27T15:10:48.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814699,1772205048498,-1572.46566508,0.00045078,17,"2026-02-27T15:10:48.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814700,1772205048507,-238.27,0.000451,14,"2026-02-27T15:10:48.507",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814701,1772205048516,-406.88,0.000451,14,"2026-02-27T15:10:48.516",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814702,1772205048525,-204.48,0.0004522,14,"2026-02-27T15:10:48.525",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814703,1772205048535,-1547.3748676,0.00045342,120,"2026-02-27T15:10:48.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814704,1772205048545,-926.0,0.000455,30,"2026-02-27T15:10:48.545",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814705,1772205048554,-622.35492982,0.00045817,21,"2026-02-27T15:10:48.554",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814706,1772205048564,-285.18083939,0.00045845,3,"2026-02-27T15:10:48.564",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814707,1772205048573,-1159.19812235,0.00045996,2,"2026-02-27T15:10:48.573",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814708,1772205048583,-35900.0,0.00046,120,"2026-02-27T15:10:48.583",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814709,1772205048592,-53723.696792,0.00046,30,"2026-02-27T15:10:48.592",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814710,1772205048601,-115645.903801,0.00046096,2,"2026-02-27T15:10:48.601",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814711,1772205048610,-1478.08,0.00046105,50,"2026-02-27T15:10:48.610",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814712,1772205048620,-4082.9,0.00046106,120,"2026-02-27T15:10:48.620",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814713,1772205048629,-1045.63,0.00046106,120,"2026-02-27T15:10:48.629",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814714,1772205048639,-338.9,0.00046106,120,"2026-02-27T15:10:48.639",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814715,1772205048648,-223.0,0.00046129,30,"2026-02-27T15:10:48.648",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814716,1772205048658,-100121.99,0.00046129,30,"2026-02-27T15:10:48.658",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814717,1772205048668,-500.0,0.00046129,120,"2026-02-27T15:10:48.668",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814718,1772205048678,-500.0,0.00046129,120,"2026-02-27T15:10:48.678",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814719,1772205048688,-500.0,0.00046129,120,"2026-02-27T15:10:48.688",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814720,1772205048697,-500.0,0.00046129,120,"2026-02-27T15:10:48.697",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814721,1772205048710,-500.0,0.00046129,120,"2026-02-27T15:10:48.710",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814722,1772205048719,-500.0,0.00046129,120,"2026-02-27T15:10:48.719",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814723,1772205048728,-500.0,0.00046129,120,"2026-02-27T15:10:48.728",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814724,1772205048738,-500.0,0.00046129,120,"2026-02-27T15:10:48.738",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814725,1772205048749,-500.0,0.00046129,120,"2026-02-27T15:10:48.749",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814726,1772205048758,-500.0,0.00046129,120,"2026-02-27T15:10:48.758",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814727,1772205048767,-500.0,0.00046129,120,"2026-02-27T15:10:48.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814728,1772205048778,-500.0,0.00046129,120,"2026-02-27T15:10:48.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814729,1772205048787,-500.0,0.00046129,120,"2026-02-27T15:10:48.787",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814730,1772205048798,-500.0,0.00046129,120,"2026-02-27T15:10:48.798",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814731,1772205048809,-500.0,0.00046129,120,"2026-02-27T15:10:48.809",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814732,1772205048820,-481.61699031,0.00046129,120,"2026-02-27T15:10:48.820",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814733,1772205048831,-155.98239,0.00046129,120,"2026-02-27T15:10:48.831",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814734,1772205048841,-8195.0,0.00046129,120,"2026-02-27T15:10:48.841",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814735,1772205048852,-409.38769251,0.00046129,120,"2026-02-27T15:10:48.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814736,1772205048862,-2010.12682262,0.00046129,2,"2026-02-27T15:10:48.862",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814737,1772205048871,-506.32058647,0.00046129,2,"2026-02-27T15:10:48.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814738,1772205048881,-500.25,0.00046129,30,"2026-02-27T15:10:48.881",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814739,1772205048891,-3189.57679867,0.00046129,120,"2026-02-27T15:10:48.891",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814740,1772205048900,-150.0,0.00046129,120,"2026-02-27T15:10:48.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814741,1772205048911,-596.45,0.00046129,120,"2026-02-27T15:10:48.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814742,1772205048920,-596.45,0.00046129,120,"2026-02-27T15:10:48.920",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814743,1772205048929,-596.45,0.00046129,120,"2026-02-27T15:10:48.929",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814744,1772205048939,-596.45,0.00046129,120,"2026-02-27T15:10:48.939",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814745,1772205048948,-596.45,0.00046129,120,"2026-02-27T15:10:48.948",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814746,1772205048957,-596.45,0.00046129,120,"2026-02-27T15:10:48.957",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814747,1772205048968,-596.45,0.00046129,120,"2026-02-27T15:10:48.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814748,1772205048977,-596.45,0.00046129,120,"2026-02-27T15:10:48.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814749,1772205048986,-596.45,0.00046129,120,"2026-02-27T15:10:48.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814750,1772205048995,-596.45,0.00046129,120,"2026-02-27T15:10:48.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814751,1772205049005,-596.45,0.00046129,120,"2026-02-27T15:10:49.005",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814752,1772205049015,-596.45,0.00046129,120,"2026-02-27T15:10:49.015",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814753,1772205049024,-596.45,0.00046129,120,"2026-02-27T15:10:49.024",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814754,1772205049035,-596.45,0.00046129,120,"2026-02-27T15:10:49.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814755,1772205049044,-156.0,0.000462,120,"2026-02-27T15:10:49.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814756,1772205049054,-150.0,0.0004635,30,"2026-02-27T15:10:49.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814757,1772205049064,-150.0,0.0004635,30,"2026-02-27T15:10:49.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814758,1772205049075,-172.00374903,0.0004635,30,"2026-02-27T15:10:49.075",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814759,1772205049085,-176.22011371,0.0004635,30,"2026-02-27T15:10:49.085",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814760,1772205049094,-150.0,0.0004635,30,"2026-02-27T15:10:49.094",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814761,1772205049105,-150.0,0.0004635,30,"2026-02-27T15:10:49.105",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814762,1772205049115,-150.0,0.0004635,30,"2026-02-27T15:10:49.115",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814763,1772205049125,-150.0,0.0004635,30,"2026-02-27T15:10:49.125",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814764,1772205049134,-150.0,0.0004635,30,"2026-02-27T15:10:49.134",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814765,1772205049143,-150.0,0.0004635,30,"2026-02-27T15:10:49.143",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814766,1772205049152,-150.0,0.0004635,30,"2026-02-27T15:10:49.152",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814767,1772205049161,-150.0,0.0004635,30,"2026-02-27T15:10:49.161",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814768,1772205049170,-150.0,0.0004635,30,"2026-02-27T15:10:49.170",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814769,1772205049180,-150.0,0.0004635,30,"2026-02-27T15:10:49.180",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814770,1772205049190,-150.0,0.0004635,30,"2026-02-27T15:10:49.190",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814771,1772205049199,-150.0,0.0004635,30,"2026-02-27T15:10:49.199",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814772,1772205049208,-150.0,0.0004635,30,"2026-02-27T15:10:49.208",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814773,1772205049217,-500.0,0.00046356,2,"2026-02-27T15:10:49.217",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814774,1772205049226,-150.0,0.00046493,30,"2026-02-27T15:10:49.226",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814775,1772205049236,-150.0,0.00046495,120,"2026-02-27T15:10:49.236",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814776,1772205049246,-161.05,0.000465,14,"2026-02-27T15:10:49.246",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814777,1772205049255,-180.34551864,0.00046575,2,"2026-02-27T15:10:49.255",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814778,1772205049264,-150.0,0.00046636,30,"2026-02-27T15:10:49.264",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814779,1772205049273,-844.0,0.00046644,120,"2026-02-27T15:10:49.273",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814780,1772205049282,-150.0,0.00046779,30,"2026-02-27T15:10:49.282",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814781,1772205049292,-521.78,0.000468,120,"2026-02-27T15:10:49.292",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814782,1772205049301,-313.29947845,0.00046918,120,"2026-02-27T15:10:49.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814783,1772205049311,-150.0,0.00046922,30,"2026-02-27T15:10:49.311",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814784,1772205049320,-2000.0,0.00047,2,"2026-02-27T15:10:49.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814785,1772205049330,-150.0,0.00047065,30,"2026-02-27T15:10:49.330",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814786,1772205049340,-844.0,0.00047192,120,"2026-02-27T15:10:49.340",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814787,1772205049349,-150.0,0.00047208,30,"2026-02-27T15:10:49.349",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814788,1772205049358,-150.0,0.00047208,30,"2026-02-27T15:10:49.358",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814789,1772205049368,-150.0,0.00047351,30,"2026-02-27T15:10:49.368",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814790,1772205049377,-150.0,0.00047494,30,"2026-02-27T15:10:49.377",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814791,1772205049386,-152.8213546,0.00047594,120,"2026-02-27T15:10:49.386",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814792,1772205049396,-150.0,0.00047638,30,"2026-02-27T15:10:49.396",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814793,1772205049405,-844.0,0.0004774,120,"2026-02-27T15:10:49.405",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814794,1772205049415,-150.0,0.00047781,30,"2026-02-27T15:10:49.415",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814795,1772205049424,-150.0,0.00047924,30,"2026-02-27T15:10:49.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814796,1772205049433,-69608.62115198,0.00048,120,"2026-02-27T15:10:49.433",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814797,1772205049511,-1790.99786457,0.00048,120,"2026-02-27T15:10:49.511",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814798,1772205049523,-1072.40892871,0.00048,120,"2026-02-27T15:10:49.523",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814799,1772205049567,-51664.32483519,0.00048,120,"2026-02-27T15:10:49.567",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814800,1772205049591,-336.14931613,0.00046129,120,"2026-02-27T15:10:49.591",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814801,1772205049602,-260.30068387,0.00046129,120,"2026-02-27T15:10:49.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814802,1772205049612,-732.02931613,0.00048,120,"2026-02-27T15:10:49.612",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814803,1772205049623,-457.5810232,0.00048,120,"2026-02-27T15:10:49.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814804,1772205049648,-596.45,0.00046129,120,"2026-02-27T15:10:49.648",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814805,1772205049657,-205.09783843,0.00048,120,"2026-02-27T15:10:49.657",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814806,1772205049668,-585.16885174,0.00048,120,"2026-02-27T15:10:49.668",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814807,1772205049679,-1243.24922899,0.00048,120,"2026-02-27T15:10:49.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814808,1772205049701,-213168.97658963,0.00048,120,"2026-02-27T15:10:49.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814809,1772205049714,-150.0,0.00048067,30,"2026-02-27T15:10:49.714",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814810,1772205049723,-150.0,0.00048067,30,"2026-02-27T15:10:49.723",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814811,1772205049732,-159.37,0.0004807,120,"2026-02-27T15:10:49.732",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814812,1772205049741,-156.0,0.000482,120,"2026-02-27T15:10:49.741",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814813,1772205049753,-150.0,0.0004821,30,"2026-02-27T15:10:49.753",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814814,1772205049762,-844.0,0.00048288,120,"2026-02-27T15:10:49.762",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814815,1772205049772,-150.0,0.00048353,30,"2026-02-27T15:10:49.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814816,1772205049782,-150.0,0.00048496,30,"2026-02-27T15:10:49.782",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814817,1772205049791,-150.0,0.00048639,30,"2026-02-27T15:10:49.791",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814818,1772205049800,-150.0,0.00048782,30,"2026-02-27T15:10:49.800",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814819,1772205049809,-2568.89,0.000488,90,"2026-02-27T15:10:49.809",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814820,1772205049819,-149701.34535413,0.000488,120,"2026-02-27T15:10:49.819",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814821,1772205049828,-150.0,0.0004882,120,"2026-02-27T15:10:49.828",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814822,1772205049836,-844.0,0.00048836,120,"2026-02-27T15:10:49.836",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814823,1772205049845,-521.78,0.0004884,120,"2026-02-27T15:10:49.845",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814824,1772205049855,-10209.89997538,0.000489,120,"2026-02-27T15:10:49.855",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814825,1772205049863,-1185.3385,0.00048925,4,"2026-02-27T15:10:49.863",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814826,1772205049873,-150.0,0.00048925,30,"2026-02-27T15:10:49.873",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814827,1772205049882,-150.0,0.00048925,30,"2026-02-27T15:10:49.882",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814828,1772205049891,-4016.5,0.00049,120,"2026-02-27T15:10:49.891",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814829,1772205049900,-150.0,0.00049068,30,"2026-02-27T15:10:49.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814830,1772205049909,-33575.51280904,0.000492,120,"2026-02-27T15:10:49.909",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814831,1772205049918,-150.0,0.00049211,30,"2026-02-27T15:10:49.918",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814832,1772205049927,-150.0,0.00049354,30,"2026-02-27T15:10:49.927",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814833,1772205049936,-629.43937662,0.0004937,120,"2026-02-27T15:10:49.936",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814834,1772205049945,-844.0,0.00049384,120,"2026-02-27T15:10:49.945",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814835,1772205049954,-150.0,0.00049497,30,"2026-02-27T15:10:49.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814836,1772205049963,-150.0,0.0004964,30,"2026-02-27T15:10:49.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814837,1772205049972,-150.0,0.00049783,30,"2026-02-27T15:10:49.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814838,1772205049981,-150.0,0.00049783,30,"2026-02-27T15:10:49.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814839,1772205049991,-500.0,0.00049856,60,"2026-02-27T15:10:49.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814840,1772205050000,-500.0,0.00049856,60,"2026-02-27T15:10:50.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814841,1772205050009,-500.0,0.00049856,60,"2026-02-27T15:10:50.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814842,1772205050018,-153.78758465,0.000499,2,"2026-02-27T15:10:50.018",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814843,1772205050028,-384.57830706,0.000499,2,"2026-02-27T15:10:50.028",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814844,1772205050037,-150.0,0.00049926,30,"2026-02-27T15:10:50.037",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814845,1772205050047,-350.0,0.00049928,9,"2026-02-27T15:10:50.047",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814846,1772205050056,-844.0,0.00049932,120,"2026-02-27T15:10:50.056",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814847,1772205050066,-1086.98147834,0.0005,120,"2026-02-27T15:10:50.066",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814848,1772205050075,-185.83262235,0.0005,120,"2026-02-27T15:10:50.075",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814849,1772205050084,-161.28679942,0.0005,120,"2026-02-27T15:10:50.084",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814850,1772205050093,-260.44728053,0.0005,120,"2026-02-27T15:10:50.093",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814851,1772205050103,-256.55651153,0.0005,120,"2026-02-27T15:10:50.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814852,1772205050112,-223.8730568,0.0005,120,"2026-02-27T15:10:50.112",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814853,1772205050122,-1861.95258332,0.0005,120,"2026-02-27T15:10:50.122",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814854,1772205050132,-426.22802951,0.0005,120,"2026-02-27T15:10:50.132",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814855,1772205050141,-287.60545485,0.0005,120,"2026-02-27T15:10:50.141",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814856,1772205050150,-199.24476119,0.0005,120,"2026-02-27T15:10:50.150",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814857,1772205050160,-242.25,0.0005,40,"2026-02-27T15:10:50.160",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814858,1772205050170,-1462.92978701,0.0005,120,"2026-02-27T15:10:50.170",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814859,1772205050179,-37902.36624386,0.0005,120,"2026-02-27T15:10:50.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814860,1772205050192,-84938.51072932,0.0005,120,"2026-02-27T15:10:50.192",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814861,1772205050507,-0.00091368,0.0004153,2,"2026-02-27T15:10:50.507",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814862,1772205050518,-299.99908632,0.0004153,2,"2026-02-27T15:10:50.518",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814863,1772205050527,-300.0,0.0004153,2,"2026-02-27T15:10:50.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814864,1772205050537,-90.40091368,0.00046129,120,"2026-02-27T15:10:50.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814865,1772205050578,-506.04908632,0.00046129,120,"2026-02-27T15:10:50.578",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814866,1772205050587,-216.48759535,0.00046129,120,"2026-02-27T15:10:50.587",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814867,1772205050599,-379.96240465,0.00046129,120,"2026-02-27T15:10:50.599",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814868,1772205050608,-596.45,0.00046129,120,"2026-02-27T15:10:50.608",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814869,1772205050618,-596.45,0.00046129,120,"2026-02-27T15:10:50.618",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814870,1772205050629,-596.45,0.00046129,120,"2026-02-27T15:10:50.629",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814871,1772205050640,-596.45,0.00046129,120,"2026-02-27T15:10:50.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814872,1772205050650,-596.45,0.00046129,120,"2026-02-27T15:10:50.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814873,1772205050660,-596.55521602,0.00046129,120,"2026-02-27T15:10:50.660",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814874,1772205050670,-584123.35788141,0.0005,120,"2026-02-27T15:10:50.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814875,1772205050680,-6367.44426494,0.0005,120,"2026-02-27T15:10:50.680",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814876,1772205050694,-62502.15607582,0.0005,120,"2026-02-27T15:10:50.694",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814877,1772205050706,-684245.31219073,0.0005,120,"2026-02-27T15:10:50.706",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814878,1772205050720,-6977.9,0.0005,120,"2026-02-27T15:10:50.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814879,1772205050979,-217.6,0.00040145,14,"2026-02-27T15:10:50.979",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814880,1772205050990,-300.0,0.0004153,2,"2026-02-27T15:10:50.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814881,1772205051001,-572.25527299,0.0004153,2,"2026-02-27T15:10:51.001",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814882,1772205051011,-200.0,0.00043068,120,"2026-02-27T15:10:51.011",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814883,1772205051021,-885.8727,0.00043689,30,"2026-02-27T15:10:51.021",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814884,1772205051031,-4092.24243949,0.0005,120,"2026-02-27T15:10:51.031",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814885,1772205051044,-34435.59863405,0.0005,120,"2026-02-27T15:10:51.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814886,1772205051055,-324.09665,0.0005,120,"2026-02-27T15:10:51.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814887,1772205051071,-9784.99999994,0.0005,120,"2026-02-27T15:10:51.071",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814888,1772205051083,-8482.6765198,0.0005,120,"2026-02-27T15:10:51.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814889,1772205051094,-725.91928473,0.0005,120,"2026-02-27T15:10:51.094",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814890,1772205051106,-3804.94442135,0.0005,120,"2026-02-27T15:10:51.106",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814891,1772205051351,-671.04808258,0.0005,120,"2026-02-27T15:10:51.351",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814892,1772205051362,-1133.80085325,0.0005,120,"2026-02-27T15:10:51.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814893,1772205051373,-756.45735762,0.0005,120,"2026-02-27T15:10:51.373",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814894,1772205051386,-695.55,0.0005,120,"2026-02-27T15:10:51.386",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814895,1772205166531,303.85,7.74e-05,2,"2026-02-27T15:12:46.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814896,1772205533354,150.0,0.00011233,120,"2026-02-27T15:18:53.354",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814897,1772205543076,500.0,7.74e-05,2,"2026-02-27T15:19:03.076",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814898,1772205544725,158.05,6.192e-05,2,"2026-02-27T15:19:04.725",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814902,1772205751943,200.0,7.74e-05,2,"2026-02-27T15:22:31.943",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814904,1772206203718,150.0,8.769e-05,14,"2026-02-27T15:30:03.718",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814914,1772206231415,-303.85,8.707e-05,2,"2026-02-27T15:30:31.415",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814915,1772206231424,-1200.0,8.769e-05,2,"2026-02-27T15:30:31.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814916,1772206231433,-300.0,8.769e-05,2,"2026-02-27T15:30:31.433",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814917,1772206231443,-150.0,8.769e-05,2,"2026-02-27T15:30:31.443",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814918,1772206231451,-2776.14072854,8.77e-05,2,"2026-02-27T15:30:31.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814919,1772206231467,-15923.85927146,8.77e-05,2,"2026-02-27T15:30:31.467",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814920,1772206231476,-2585.71673565,8.886e-05,2,"2026-02-27T15:30:31.476",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814921,1772206231489,-2928.08326435,8.886e-05,2,"2026-02-27T15:30:31.489",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814922,1772206231498,-354.4568926,8.921e-05,2,"2026-02-27T15:30:31.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814923,1772206231507,-1509.21,8.921e-05,2,"2026-02-27T15:30:31.507",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814924,1772206231516,-354.45689258,9.298e-05,2,"2026-02-27T15:30:31.516",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814925,1772206231525,-349.33392,9.405e-05,2,"2026-02-27T15:30:31.525",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814926,1772206231534,-3195.00619904,9.478e-05,2,"2026-02-27T15:30:31.534",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814927,1772206231543,-251.0,9.479e-05,2,"2026-02-27T15:30:31.543",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814928,1772206231552,-945.547,9.506e-05,2,"2026-02-27T15:30:31.552",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814929,1772206231562,-199.848,9.506e-05,2,"2026-02-27T15:30:31.562",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814930,1772206231572,-5213.0,9.562e-05,2,"2026-02-27T15:30:31.572",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814931,1772206231581,-1000.0,9.577e-05,2,"2026-02-27T15:30:31.581",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814932,1772206231590,-250.0,9.578e-05,2,"2026-02-27T15:30:31.590",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814933,1772206231600,-150.0,9.599e-05,2,"2026-02-27T15:30:31.600",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814934,1772206231609,-500.0,9.599e-05,2,"2026-02-27T15:30:31.609",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814935,1772206231618,-500.0,9.599e-05,2,"2026-02-27T15:30:31.618",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814936,1772206231627,-500.0,9.599e-05,2,"2026-02-27T15:30:31.627",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814937,1772206231636,-500.0,9.599e-05,2,"2026-02-27T15:30:31.636",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814938,1772206231646,-500.0,9.599e-05,2,"2026-02-27T15:30:31.646",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814939,1772206231655,-500.0,9.599e-05,2,"2026-02-27T15:30:31.655",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814940,1772206231665,-500.0,9.599e-05,2,"2026-02-27T15:30:31.665",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814941,1772206231675,-500.0,9.599e-05,2,"2026-02-27T15:30:31.675",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814943,1772206231685,-500.0,9.599e-05,2,"2026-02-27T15:30:31.685",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814945,1772206231695,-500.0,9.599e-05,2,"2026-02-27T15:30:31.695",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814947,1772206231704,-500.0,9.599e-05,2,"2026-02-27T15:30:31.704",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814949,1772206231713,-500.0,9.599e-05,2,"2026-02-27T15:30:31.713",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814951,1772206231722,-500.0,9.599e-05,2,"2026-02-27T15:30:31.722",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814953,1772206231731,-500.0,9.599e-05,2,"2026-02-27T15:30:31.731",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814955,1772206231741,-345.42643529,9.599e-05,2,"2026-02-27T15:30:31.741",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814957,1772206231750,-28299.5965,9.6e-05,2,"2026-02-27T15:30:31.750",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814959,1772206231760,-11430.9423316,9.6e-05,2,"2026-02-27T15:30:31.760",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814961,1772206231772,-31531.99770312,9.6e-05,2,"2026-02-27T15:30:31.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814962,1772206231783,-219049.67337195,9.6e-05,2,"2026-02-27T15:30:31.783",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814963,1772206231794,-1254.41808677,9.6e-05,2,"2026-02-27T15:30:31.794",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814964,1772206231805,-9042.15257602,9.6e-05,2,"2026-02-27T15:30:31.805",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814965,1772206231816,-489.02572895,9.6e-05,2,"2026-02-27T15:30:31.816",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814966,1772206231827,-353.5,9.6e-05,2,"2026-02-27T15:30:31.827",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814970,1772206237574,-997.91895596,9.6e-05,2,"2026-02-27T15:30:37.574",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814971,1772206237675,-950.98,9.6e-05,2,"2026-02-27T15:30:37.675",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814972,1772206237701,-1724899.39124563,9.6e-05,2,"2026-02-27T15:30:37.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814973,1772206237711,-2500.0,9.6e-05,2,"2026-02-27T15:30:37.711",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814974,1772206237720,-1680.0,9.646e-05,2,"2026-02-27T15:30:37.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814975,1772206237733,-303.85,9.675e-05,2,"2026-02-27T15:30:37.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814976,1772206237743,-354.45689258,9.675e-05,2,"2026-02-27T15:30:37.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814977,1772206237754,-1198.0,9.688e-05,2,"2026-02-27T15:30:37.754",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814978,1772206237763,-9999.99,9.689e-05,2,"2026-02-27T15:30:37.763",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814979,1772206237772,-999.99,9.689e-05,2,"2026-02-27T15:30:37.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814980,1772206237782,-9999.99,9.689e-05,2,"2026-02-27T15:30:37.782",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814981,1772206237792,-9999.99,9.689e-05,2,"2026-02-27T15:30:37.792",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814982,1772206237802,-4312.84,9.689e-05,2,"2026-02-27T15:30:37.802",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814983,1772206237812,-150.99,9.689e-05,2,"2026-02-27T15:30:37.812",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814984,1772206237822,-299.99,9.689e-05,2,"2026-02-27T15:30:37.822",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814985,1772206237832,-9999.99,9.689e-05,2,"2026-02-27T15:30:37.832",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814986,1772206237842,-150.99,9.689e-05,2,"2026-02-27T15:30:37.842",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814987,1772206237853,-348.44,9.689e-05,2,"2026-02-27T15:30:37.853",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814988,1772206237863,-12301.82215781,9.69e-05,2,"2026-02-27T15:30:37.863",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814989,1772206237873,-500.0,9.699e-05,2,"2026-02-27T15:30:37.873",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814990,1772206237883,-500.0,9.699e-05,2,"2026-02-27T15:30:37.883",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814991,1772206237893,-500.0,9.699e-05,2,"2026-02-27T15:30:37.893",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814992,1772206237904,-500.0,9.699e-05,2,"2026-02-27T15:30:37.904",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814994,1772206237914,-500.0,9.699e-05,2,"2026-02-27T15:30:37.914",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814996,1772206237923,-500.0,9.699e-05,2,"2026-02-27T15:30:37.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406814999,1772206237937,-500.0,9.699e-05,2,"2026-02-27T15:30:37.937",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815001,1772206237947,-500.0,9.699e-05,2,"2026-02-27T15:30:37.947",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815003,1772206237957,-500.0,9.699e-05,2,"2026-02-27T15:30:37.957",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815005,1772206237967,-500.0,9.699e-05,2,"2026-02-27T15:30:37.967",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815007,1772206237977,-500.0,9.699e-05,2,"2026-02-27T15:30:37.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815009,1772206237986,-500.0,9.699e-05,2,"2026-02-27T15:30:37.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815011,1772206237996,-500.0,9.699e-05,2,"2026-02-27T15:30:37.996",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815013,1772206238006,-235.50645071,9.699e-05,2,"2026-02-27T15:30:38.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815015,1772206238017,-500.0,9.699e-05,2,"2026-02-27T15:30:38.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815017,1772206238027,-160.88049104,9.699e-05,2,"2026-02-27T15:30:38.027",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815019,1772206238038,-500.0,9.699e-05,2,"2026-02-27T15:30:38.038",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815021,1772206238048,-500.0,9.699e-05,2,"2026-02-27T15:30:38.048",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815023,1772206238058,-500.0,9.699e-05,2,"2026-02-27T15:30:38.058",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815025,1772206238068,-500.0,9.699e-05,2,"2026-02-27T15:30:38.068",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815027,1772206238080,-213.0,9.741e-05,2,"2026-02-27T15:30:38.080",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815029,1772206238090,-10000.0,9.827e-05,2,"2026-02-27T15:30:38.090",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815031,1772206238100,-49360.0,9.863e-05,2,"2026-02-27T15:30:38.100",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815033,1772206238110,-2562.0,9.863e-05,2,"2026-02-27T15:30:38.110",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815035,1772206238121,-289.0,9.87e-05,2,"2026-02-27T15:30:38.121",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815038,1772206238135,-503.0,9.889e-05,2,"2026-02-27T15:30:38.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815040,1772206238144,-150.0,9.9e-05,2,"2026-02-27T15:30:38.144",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815042,1772206238155,-150.0,9.9e-05,2,"2026-02-27T15:30:38.155",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815044,1772206238165,-170.9497447,9.926e-05,2,"2026-02-27T15:30:38.165",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815046,1772206238174,-341.15871215,9.926e-05,2,"2026-02-27T15:30:38.174",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815048,1772206238184,-226547.93477023,9.927e-05,2,"2026-02-27T15:30:38.184",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815050,1772206238196,-4671.0,9.927e-05,2,"2026-02-27T15:30:38.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815212,1772206240000,-989.69999992,9.927e-05,2,"2026-02-27T15:30:40.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815240,1772206240282,-1023.24592403,9.927e-05,2,"2026-02-27T15:30:40.282",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815242,1772206240294,-410.5488391,9.927e-05,2,"2026-02-27T15:30:40.294",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815244,1772206240306,-465.09949905,9.927e-05,2,"2026-02-27T15:30:40.306",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815246,1772206240318,-13770.02440521,9.927e-05,2,"2026-02-27T15:30:40.318",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815248,1772206240332,-13429.8,9.927e-05,2,"2026-02-27T15:30:40.332",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815251,1772206240343,-1238692.64656246,9.927e-05,2,"2026-02-27T15:30:40.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815253,1772206240352,-618.0,9.949e-05,2,"2026-02-27T15:30:40.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815255,1772206240362,-203.69193972,9.949e-05,2,"2026-02-27T15:30:40.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815256,1772206240371,-150.0,9.955e-05,2,"2026-02-27T15:30:40.371",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815259,1772206240381,-1198.0,9.962e-05,2,"2026-02-27T15:30:40.381",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815261,1772206240392,-500.0,9.973e-05,2,"2026-02-27T15:30:40.392",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815263,1772206240404,-151.0,0.0001,2,"2026-02-27T15:30:40.404",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815265,1772206240413,-151.0,0.0001,2,"2026-02-27T15:30:40.413",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815267,1772206240423,-151.0,0.0001,2,"2026-02-27T15:30:40.423",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815269,1772206240433,-151.0,0.0001,2,"2026-02-27T15:30:40.433",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815270,1772206240442,-151.0,0.0001,2,"2026-02-27T15:30:40.442",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815272,1772206240452,-151.0,0.0001,2,"2026-02-27T15:30:40.452",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815274,1772206240461,-151.0,0.0001,2,"2026-02-27T15:30:40.461",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815277,1772206240471,-151.0,0.0001,2,"2026-02-27T15:30:40.471",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815279,1772206240481,-151.0,0.0001,2,"2026-02-27T15:30:40.481",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815280,1772206240491,-151.0,0.0001,2,"2026-02-27T15:30:40.491",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815282,1772206240501,-151.0,0.0001,2,"2026-02-27T15:30:40.501",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815284,1772206240510,-151.0,0.0001,2,"2026-02-27T15:30:40.510",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815286,1772206240520,-151.0,0.0001,2,"2026-02-27T15:30:40.520",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815288,1772206240530,-151.0,0.0001,2,"2026-02-27T15:30:40.530",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815290,1772206240539,-151.0,0.0001,2,"2026-02-27T15:30:40.539",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815292,1772206240550,-151.0,0.0001,2,"2026-02-27T15:30:40.550",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815294,1772206240559,-151.0,0.0001,2,"2026-02-27T15:30:40.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815296,1772206240569,-151.0,0.0001,2,"2026-02-27T15:30:40.569",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815298,1772206240579,-151.0,0.0001,2,"2026-02-27T15:30:40.579",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815300,1772206240588,-151.0,0.0001,2,"2026-02-27T15:30:40.588",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815302,1772206240597,-151.0,0.0001,2,"2026-02-27T15:30:40.597",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815304,1772206240609,-151.0,0.0001,2,"2026-02-27T15:30:40.609",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815306,1772206240619,-151.0,0.0001,2,"2026-02-27T15:30:40.619",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815308,1772206240628,-151.0,0.0001,2,"2026-02-27T15:30:40.628",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815310,1772206240638,-151.0,0.0001,2,"2026-02-27T15:30:40.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815312,1772206240647,-151.0,0.0001,2,"2026-02-27T15:30:40.647",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815314,1772206240656,-151.0,0.0001,2,"2026-02-27T15:30:40.656",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815316,1772206240666,-151.0,0.0001,2,"2026-02-27T15:30:40.666",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815318,1772206240675,-151.0,0.0001,2,"2026-02-27T15:30:40.675",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815320,1772206240684,-151.0,0.0001,2,"2026-02-27T15:30:40.684",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815322,1772206240694,-151.0,0.0001,2,"2026-02-27T15:30:40.694",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815324,1772206240703,-151.0,0.0001,2,"2026-02-27T15:30:40.703",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815326,1772206240713,-151.0,0.0001,2,"2026-02-27T15:30:40.713",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815328,1772206240723,-151.0,0.0001,2,"2026-02-27T15:30:40.723",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815330,1772206240733,-151.0,0.0001,2,"2026-02-27T15:30:40.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815332,1772206240742,-151.0,0.0001,2,"2026-02-27T15:30:40.742",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815334,1772206240752,-151.0,0.0001,2,"2026-02-27T15:30:40.752",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815336,1772206240761,-151.0,0.0001,2,"2026-02-27T15:30:40.761",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815338,1772206240771,-151.0,0.0001,2,"2026-02-27T15:30:40.771",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815340,1772206240780,-151.0,0.0001,2,"2026-02-27T15:30:40.780",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815342,1772206240789,-1053.03002661,0.0001,2,"2026-02-27T15:30:40.789",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815344,1772206240798,-337.0,0.0001,2,"2026-02-27T15:30:40.798",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815346,1772206240807,-337.0,0.0001,2,"2026-02-27T15:30:40.807",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815348,1772206240816,-338.83518363,0.0001,2,"2026-02-27T15:30:40.816",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815350,1772206240826,-1783.25363654,0.0001,2,"2026-02-27T15:30:40.826",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815352,1772206240836,-368.42176142,0.0001,2,"2026-02-27T15:30:40.836",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815354,1772206240845,-368.42176142,0.0001,2,"2026-02-27T15:30:40.845",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815356,1772206240854,-283.90698305,0.0001001,2,"2026-02-27T15:30:40.854",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815358,1772206240863,-775.4829359,0.0001022,2,"2026-02-27T15:30:40.863",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815360,1772206240872,-1198.0,0.00010236,2,"2026-02-27T15:30:40.872",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815362,1772206240881,-500.0,0.00010247,2,"2026-02-27T15:30:40.881",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815364,1772206240890,-500.0,0.000103,2,"2026-02-27T15:30:40.890",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815366,1772206240900,-500.0,0.000103,2,"2026-02-27T15:30:40.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815368,1772206240909,-500.0,0.000103,2,"2026-02-27T15:30:40.909",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815370,1772206240918,-500.0,0.000103,2,"2026-02-27T15:30:40.918",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815371,1772206240928,-500.0,0.000103,2,"2026-02-27T15:30:40.928",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815373,1772206240937,-500.0,0.000103,2,"2026-02-27T15:30:40.937",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815375,1772206240946,-500.0,0.000103,2,"2026-02-27T15:30:40.946",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815377,1772206240955,-900.0,0.000103,2,"2026-02-27T15:30:40.955",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815379,1772206240965,-500.0,0.000103,2,"2026-02-27T15:30:40.965",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815381,1772206240974,-500.0,0.000103,2,"2026-02-27T15:30:40.974",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815383,1772206240984,-500.0,0.000103,2,"2026-02-27T15:30:40.984",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815386,1772206241001,-500.0,0.000103,2,"2026-02-27T15:30:41.001",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815388,1772206241012,-869.50668288,0.000103,2,"2026-02-27T15:30:41.012",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815390,1772206241021,-500.0,0.000103,2,"2026-02-27T15:30:41.021",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815392,1772206241031,-500.0,0.000103,2,"2026-02-27T15:30:41.031",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815394,1772206241040,-500.0,0.000103,2,"2026-02-27T15:30:41.040",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815396,1772206241050,-795.55896205,0.000103,2,"2026-02-27T15:30:41.050",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815398,1772206241059,-500.0,0.000103,2,"2026-02-27T15:30:41.059",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815400,1772206241069,-500.0,0.000103,2,"2026-02-27T15:30:41.069",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815402,1772206241079,-888.46058708,0.000103,2,"2026-02-27T15:30:41.079",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815404,1772206241091,-869.88788903,0.000103,2,"2026-02-27T15:30:41.091",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815406,1772206241100,-500.0,0.000103,2,"2026-02-27T15:30:41.100",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815408,1772206241109,-500.0,0.000103,2,"2026-02-27T15:30:41.109",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815410,1772206241118,-699.99,0.000103,2,"2026-02-27T15:30:41.118",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815412,1772206241128,-563.07260655,0.000103,2,"2026-02-27T15:30:41.128",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815414,1772206241138,-500.0,0.000103,2,"2026-02-27T15:30:41.138",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815416,1772206241147,-500.0,0.000103,2,"2026-02-27T15:30:41.147",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815418,1772206241159,-500.0,0.000103,2,"2026-02-27T15:30:41.159",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815420,1772206241169,-500.0,0.000103,2,"2026-02-27T15:30:41.169",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815422,1772206241179,-500.0,0.000103,2,"2026-02-27T15:30:41.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815424,1772206241189,-500.0,0.000103,2,"2026-02-27T15:30:41.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815426,1772206241199,-500.0,0.000103,2,"2026-02-27T15:30:41.199",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815428,1772206241209,-500.0,0.000103,2,"2026-02-27T15:30:41.209",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815430,1772206241219,-500.0,0.000103,2,"2026-02-27T15:30:41.219",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815432,1772206241229,-500.0,0.000103,2,"2026-02-27T15:30:41.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815434,1772206241238,-500.0,0.000103,2,"2026-02-27T15:30:41.238",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815436,1772206241248,-500.0,0.000103,2,"2026-02-27T15:30:41.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815438,1772206241258,-500.0,0.000103,2,"2026-02-27T15:30:41.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815440,1772206241267,-611.11529278,0.000103,2,"2026-02-27T15:30:41.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815442,1772206241277,-500.0,0.000103,2,"2026-02-27T15:30:41.277",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815444,1772206241287,-500.0,0.000103,2,"2026-02-27T15:30:41.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815446,1772206241297,-744.54912065,0.000103,2,"2026-02-27T15:30:41.297",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815448,1772206241307,-500.0,0.000103,2,"2026-02-27T15:30:41.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815450,1772206241317,-500.0,0.000103,2,"2026-02-27T15:30:41.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815452,1772206241327,-500.0,0.000103,2,"2026-02-27T15:30:41.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815454,1772206241336,-500.0,0.000103,2,"2026-02-27T15:30:41.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815456,1772206241345,-500.0,0.000103,2,"2026-02-27T15:30:41.345",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815458,1772206241354,-500.0,0.000103,2,"2026-02-27T15:30:41.354",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815460,1772206241363,-652.01244718,0.000103,2,"2026-02-27T15:30:41.363",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815462,1772206241372,-500.0,0.000103,2,"2026-02-27T15:30:41.372",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815464,1772206241381,-500.0,0.000103,2,"2026-02-27T15:30:41.381",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815466,1772206241394,-500.0,0.000103,2,"2026-02-27T15:30:41.394",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815468,1772206241403,-500.0,0.000103,2,"2026-02-27T15:30:41.403",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815470,1772206241412,-500.0,0.000103,2,"2026-02-27T15:30:41.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815472,1772206241422,-500.0,0.000103,2,"2026-02-27T15:30:41.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815474,1772206241432,-736.56274826,0.000103,2,"2026-02-27T15:30:41.432",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815476,1772206241441,-500.0,0.000103,2,"2026-02-27T15:30:41.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815478,1772206241450,-500.0,0.000103,2,"2026-02-27T15:30:41.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815480,1772206241460,-500.0,0.000103,2,"2026-02-27T15:30:41.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815482,1772206241469,-500.0,0.000103,2,"2026-02-27T15:30:41.469",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815484,1772206241478,-500.0,0.000103,2,"2026-02-27T15:30:41.478",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815486,1772206241488,-500.0,0.000103,2,"2026-02-27T15:30:41.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815488,1772206241497,-500.0,0.000103,2,"2026-02-27T15:30:41.497",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815490,1772206241507,-977.54963407,0.000103,2,"2026-02-27T15:30:41.507",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815492,1772206241518,-500.0,0.000103,2,"2026-02-27T15:30:41.518",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815494,1772206241528,-500.0,0.000103,2,"2026-02-27T15:30:41.528",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815496,1772206241539,-500.0,0.000103,2,"2026-02-27T15:30:41.539",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815498,1772206241559,-500.0,0.000103,2,"2026-02-27T15:30:41.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815500,1772206241568,-500.0,0.000103,2,"2026-02-27T15:30:41.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815502,1772206241578,-500.0,0.000103,2,"2026-02-27T15:30:41.578",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815504,1772206241588,-500.0,0.000103,2,"2026-02-27T15:30:41.588",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815506,1772206241597,-500.0,0.000103,2,"2026-02-27T15:30:41.597",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815508,1772206241607,-556.34100069,0.000103,2,"2026-02-27T15:30:41.607",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815509,1772206241616,-500.0,0.000103,2,"2026-02-27T15:30:41.616",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815510,1772206241625,-500.0,0.000103,2,"2026-02-27T15:30:41.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815511,1772206241635,-500.0,0.000103,2,"2026-02-27T15:30:41.635",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815512,1772206241644,-500.0,0.000103,2,"2026-02-27T15:30:41.644",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815513,1772206241654,-500.0,0.000103,2,"2026-02-27T15:30:41.654",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815514,1772206241663,-727.93200895,0.000103,2,"2026-02-27T15:30:41.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815515,1772206241673,-1198.0,0.0001051,2,"2026-02-27T15:30:41.673",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815516,1772206241683,-500.0,0.00010521,2,"2026-02-27T15:30:41.683",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815517,1772206241692,-255.0,0.00010559,2,"2026-02-27T15:30:41.692",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815518,1772206241703,-2351.0,0.00010611,2,"2026-02-27T15:30:41.703",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815519,1772206241712,-303.85,0.00010642,2,"2026-02-27T15:30:41.712",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815520,1772206241722,-32436.5772,0.00010759,2,"2026-02-27T15:30:41.722",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815521,1772206241732,-1000.0,0.00010759,2,"2026-02-27T15:30:41.732",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815522,1772206241741,-1198.0,0.00010784,2,"2026-02-27T15:30:41.741",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815523,1772206241750,-500.0,0.00010795,2,"2026-02-27T15:30:41.750",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815524,1772206241759,-500.0,0.00010829,2,"2026-02-27T15:30:41.759",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815525,1772206241769,-500.0,0.00010829,2,"2026-02-27T15:30:41.769",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815526,1772206241778,-2195.67203998,0.000109,2,"2026-02-27T15:30:41.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815528,1772206241794,-150.0,0.00010959,2,"2026-02-27T15:30:41.794",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815530,1772206241806,-1198.0,0.00011058,2,"2026-02-27T15:30:41.806",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815532,1772206241815,-500.0,0.00011069,2,"2026-02-27T15:30:41.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815534,1772206241825,-16878.76992954,0.00011099,2,"2026-02-27T15:30:41.825",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815536,1772206241835,-39740.82213892,0.00011099,2,"2026-02-27T15:30:41.835",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815538,1772206241845,-1512.33,0.00011129,2,"2026-02-27T15:30:41.845",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815540,1772206241854,-150.0,0.00011233,2,"2026-02-27T15:30:41.854",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815542,1772206241863,-436.667401,0.00011286,2,"2026-02-27T15:30:41.863",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815544,1772206241873,-1198.0,0.00011332,2,"2026-02-27T15:30:41.873",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815546,1772206241882,-500.0,0.00011343,2,"2026-02-27T15:30:41.882",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815548,1772206241892,-1000.0,0.00011377,2,"2026-02-27T15:30:41.892",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815550,1772206241901,-1000.0,0.00011377,2,"2026-02-27T15:30:41.901",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815552,1772206241911,-306.73,0.00011445,2,"2026-02-27T15:30:41.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815554,1772206241921,-250.0,0.00011505,2,"2026-02-27T15:30:41.921",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815556,1772206241931,-1198.0,0.00011606,2,"2026-02-27T15:30:41.931",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815558,1772206241940,-303.85,0.0001161,2,"2026-02-27T15:30:41.940",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815560,1772206241949,-433.0,0.00011615,2,"2026-02-27T15:30:41.949",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815562,1772206241959,-500.0,0.00011617,2,"2026-02-27T15:30:41.959",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815564,1772206241968,-3292.0,0.00011672,2,"2026-02-27T15:30:41.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815566,1772206241977,-1198.0,0.0001188,2,"2026-02-27T15:30:41.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815568,1772206241987,-303.34071404,0.00011891,2,"2026-02-27T15:30:41.987",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815570,1772206241997,-1500.0,0.00011924,2,"2026-02-27T15:30:41.997",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815572,1772206242006,-1320.22794059,0.00011924,2,"2026-02-27T15:30:42.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815574,1772206242016,-52754.8,0.00012055,2,"2026-02-27T15:30:42.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815576,1772206242025,-1198.0,0.00012154,2,"2026-02-27T15:30:42.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815578,1772206242035,-502.27,0.00012329,2,"2026-02-27T15:30:42.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815580,1772206242044,-1198.0,0.00012428,2,"2026-02-27T15:30:42.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815581,1772206242054,-2000.0,0.00012472,2,"2026-02-27T15:30:42.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815582,1772206242063,-1198.06,0.00012702,2,"2026-02-27T15:30:42.063",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815583,1772206242073,-736.0,0.00012776,2,"2026-02-27T15:30:42.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815584,1772206242086,-4609.0,0.00012839,2,"2026-02-27T15:30:42.086",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815585,1772206242095,-500.0,0.0001289,2,"2026-02-27T15:30:42.095",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815587,1772206242104,-500.0,0.0001289,2,"2026-02-27T15:30:42.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815589,1772206242113,-500.0,0.0001289,2,"2026-02-27T15:30:42.113",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815590,1772206242124,-500.0,0.0001289,2,"2026-02-27T15:30:42.124",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815591,1772206242133,-500.0,0.0001289,2,"2026-02-27T15:30:42.133",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815592,1772206242142,-500.0,0.0001289,2,"2026-02-27T15:30:42.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815593,1772206242152,-500.0,0.0001289,2,"2026-02-27T15:30:42.152",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815594,1772206242163,-500.0,0.0001289,2,"2026-02-27T15:30:42.163",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815595,1772206242174,-500.0,0.0001289,2,"2026-02-27T15:30:42.174",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815596,1772206242184,-500.0,0.0001289,2,"2026-02-27T15:30:42.184",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815597,1772206242197,-500.0,0.0001289,2,"2026-02-27T15:30:42.197",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815598,1772206242206,-500.0,0.0001289,2,"2026-02-27T15:30:42.206",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815599,1772206242216,-500.0,0.0001289,2,"2026-02-27T15:30:42.216",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815600,1772206242225,-500.0,0.0001289,2,"2026-02-27T15:30:42.225",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815601,1772206242235,-500.0,0.0001289,2,"2026-02-27T15:30:42.235",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815602,1772206242244,-500.0,0.0001289,2,"2026-02-27T15:30:42.244",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815603,1772206242253,-500.0,0.0001289,2,"2026-02-27T15:30:42.253",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815604,1772206242263,-500.0,0.0001289,2,"2026-02-27T15:30:42.263",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815605,1772206242273,-500.0,0.0001289,2,"2026-02-27T15:30:42.273",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815606,1772206242282,-500.0,0.0001289,2,"2026-02-27T15:30:42.282",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815607,1772206242291,-500.0,0.0001289,2,"2026-02-27T15:30:42.291",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815608,1772206242301,-851.56555211,0.0001289,2,"2026-02-27T15:30:42.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815609,1772206242311,-504.04222443,0.0001289,2,"2026-02-27T15:30:42.311",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815610,1772206242320,-500.0,0.0001289,2,"2026-02-27T15:30:42.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815611,1772206242329,-500.0,0.0001289,2,"2026-02-27T15:30:42.329",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815612,1772206242339,-500.0,0.0001289,2,"2026-02-27T15:30:42.339",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815613,1772206242349,-500.0,0.0001289,2,"2026-02-27T15:30:42.349",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815614,1772206242359,-500.0,0.0001289,2,"2026-02-27T15:30:42.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815615,1772206242368,-500.0,0.0001289,2,"2026-02-27T15:30:42.368",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815616,1772206242378,-500.0,0.0001289,2,"2026-02-27T15:30:42.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815617,1772206242387,-500.0,0.0001289,2,"2026-02-27T15:30:42.387",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815618,1772206242398,-500.0,0.0001289,2,"2026-02-27T15:30:42.398",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815620,1772206242408,-500.0,0.0001289,2,"2026-02-27T15:30:42.408",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815621,1772206242419,-500.0,0.0001289,2,"2026-02-27T15:30:42.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815622,1772206242428,-500.0,0.0001289,2,"2026-02-27T15:30:42.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815623,1772206242437,-500.0,0.0001289,2,"2026-02-27T15:30:42.437",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815624,1772206242447,-500.0,0.0001289,2,"2026-02-27T15:30:42.447",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815625,1772206242456,-500.0,0.0001289,2,"2026-02-27T15:30:42.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815626,1772206242466,-500.0,0.0001289,2,"2026-02-27T15:30:42.466",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815628,1772206242475,-500.0,0.0001289,2,"2026-02-27T15:30:42.475",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815629,1772206242485,-500.0,0.0001289,2,"2026-02-27T15:30:42.485",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815630,1772206242494,-500.0,0.0001289,2,"2026-02-27T15:30:42.494",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815631,1772206242503,-500.0,0.0001289,2,"2026-02-27T15:30:42.503",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815632,1772206242512,-500.0,0.0001289,2,"2026-02-27T15:30:42.512",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815633,1772206242522,-500.0,0.0001289,2,"2026-02-27T15:30:42.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815634,1772206242533,-500.0,0.0001289,2,"2026-02-27T15:30:42.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815635,1772206242542,-500.0,0.0001289,2,"2026-02-27T15:30:42.542",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815636,1772206242551,-500.0,0.0001289,2,"2026-02-27T15:30:42.551",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815637,1772206242561,-500.0,0.0001289,2,"2026-02-27T15:30:42.561",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815638,1772206242570,-500.0,0.0001289,2,"2026-02-27T15:30:42.570",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815639,1772206242583,-500.0,0.0001289,2,"2026-02-27T15:30:42.583",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815640,1772206242592,-500.0,0.0001289,2,"2026-02-27T15:30:42.592",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815641,1772206242602,-500.0,0.0001289,2,"2026-02-27T15:30:42.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815642,1772206242611,-500.0,0.0001289,2,"2026-02-27T15:30:42.611",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815643,1772206242620,-500.0,0.0001289,2,"2026-02-27T15:30:42.620",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815644,1772206242629,-500.0,0.0001289,2,"2026-02-27T15:30:42.629",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815645,1772206242639,-500.0,0.0001289,2,"2026-02-27T15:30:42.639",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815646,1772206242648,-500.0,0.0001289,2,"2026-02-27T15:30:42.648",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815647,1772206242658,-500.0,0.0001289,2,"2026-02-27T15:30:42.658",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815648,1772206242670,-500.0,0.0001289,2,"2026-02-27T15:30:42.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815649,1772206242679,-500.0,0.0001289,2,"2026-02-27T15:30:42.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815650,1772206242689,-500.0,0.0001289,2,"2026-02-27T15:30:42.689",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815651,1772206242890,-500.0,0.0001289,2,"2026-02-27T15:30:42.890",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815652,1772206242901,-500.0,0.0001289,2,"2026-02-27T15:30:42.901",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815653,1772206242914,-500.0,0.0001289,2,"2026-02-27T15:30:42.914",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815654,1772206242925,-500.0,0.0001289,2,"2026-02-27T15:30:42.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815655,1772206242934,-500.0,0.0001289,2,"2026-02-27T15:30:42.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815656,1772206242943,-500.0,0.0001289,2,"2026-02-27T15:30:42.943",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815657,1772206242952,-500.0,0.0001289,2,"2026-02-27T15:30:42.952",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815658,1772206242962,-500.0,0.0001289,2,"2026-02-27T15:30:42.962",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815659,1772206242971,-500.0,0.0001289,2,"2026-02-27T15:30:42.971",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815660,1772206242981,-500.0,0.0001289,2,"2026-02-27T15:30:42.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815661,1772206242990,-500.0,0.0001289,2,"2026-02-27T15:30:42.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815662,1772206242999,-500.0,0.0001289,2,"2026-02-27T15:30:42.999",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815663,1772206243009,-500.0,0.0001289,2,"2026-02-27T15:30:43.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815664,1772206243018,-500.0,0.0001289,2,"2026-02-27T15:30:43.018",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815665,1772206243027,-500.0,0.0001289,2,"2026-02-27T15:30:43.027",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815666,1772206243037,-500.0,0.0001289,2,"2026-02-27T15:30:43.037",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815667,1772206243046,-500.0,0.0001289,2,"2026-02-27T15:30:43.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815668,1772206243056,-500.0,0.0001289,2,"2026-02-27T15:30:43.056",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815669,1772206243065,-500.0,0.0001289,2,"2026-02-27T15:30:43.065",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815670,1772206243074,-500.0,0.0001289,2,"2026-02-27T15:30:43.074",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815671,1772206243088,-500.0,0.0001289,2,"2026-02-27T15:30:43.088",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815672,1772206243098,-500.0,0.0001289,2,"2026-02-27T15:30:43.098",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815673,1772206243107,-500.0,0.0001289,2,"2026-02-27T15:30:43.107",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815674,1772206243118,-500.0,0.0001289,2,"2026-02-27T15:30:43.118",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815675,1772206243128,-500.0,0.0001289,2,"2026-02-27T15:30:43.128",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815676,1772206243137,-500.0,0.0001289,2,"2026-02-27T15:30:43.137",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815677,1772206243147,-2000.0,0.0001302,2,"2026-02-27T15:30:43.147",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815679,1772206243159,-16878.76992952,0.00013433,2,"2026-02-27T15:30:43.159",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815680,1772206243168,-39740.82213888,0.00013685,2,"2026-02-27T15:30:43.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815681,1772206243179,-500.0,0.00013698,2,"2026-02-27T15:30:43.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815682,1772206243189,-500.0,0.00013698,2,"2026-02-27T15:30:43.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815683,1772206243198,-500.0,0.00013698,2,"2026-02-27T15:30:43.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815684,1772206243207,-500.0,0.00013698,2,"2026-02-27T15:30:43.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815685,1772206243216,-500.0,0.00013698,2,"2026-02-27T15:30:43.216",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815686,1772206243225,-479.11436236,0.00013698,2,"2026-02-27T15:30:43.225",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815687,1772206243234,-500.0,0.00013698,2,"2026-02-27T15:30:43.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815688,1772206243244,-500.0,0.00013698,2,"2026-02-27T15:30:43.244",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815689,1772206243253,-500.0,0.00013698,2,"2026-02-27T15:30:43.253",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815690,1772206243263,-500.0,0.00013698,2,"2026-02-27T15:30:43.263",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815691,1772206243272,-500.0,0.00013698,2,"2026-02-27T15:30:43.272",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815692,1772206243282,-500.0,0.00013698,2,"2026-02-27T15:30:43.282",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815693,1772206243291,-500.0,0.00013698,2,"2026-02-27T15:30:43.291",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815694,1772206243301,-500.0,0.00013698,2,"2026-02-27T15:30:43.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815695,1772206243310,-500.0,0.00013698,2,"2026-02-27T15:30:43.310",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815696,1772206243320,-500.0,0.00013698,2,"2026-02-27T15:30:43.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815697,1772206243329,-500.0,0.00013698,2,"2026-02-27T15:30:43.329",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815698,1772206243338,-500.0,0.00013698,2,"2026-02-27T15:30:43.338",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815699,1772206243348,-500.0,0.00013698,2,"2026-02-27T15:30:43.348",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815700,1772206243358,-500.0,0.00013698,2,"2026-02-27T15:30:43.358",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815701,1772206243367,-494.09872212,0.00013698,2,"2026-02-27T15:30:43.367",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815702,1772206243376,-500.0,0.00013698,2,"2026-02-27T15:30:43.376",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815703,1772206243385,-500.0,0.00013698,2,"2026-02-27T15:30:43.385",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815704,1772206243395,-500.0,0.00013698,2,"2026-02-27T15:30:43.395",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815705,1772206243405,-500.0,0.00013698,2,"2026-02-27T15:30:43.405",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815706,1772206243414,-500.0,0.00013698,2,"2026-02-27T15:30:43.414",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815707,1772206243424,-500.0,0.00013698,2,"2026-02-27T15:30:43.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815708,1772206243434,-500.0,0.00013698,2,"2026-02-27T15:30:43.434",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815709,1772206243443,-500.0,0.00013698,2,"2026-02-27T15:30:43.443",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815710,1772206243452,-500.0,0.00013698,2,"2026-02-27T15:30:43.452",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815711,1772206243462,-500.0,0.00013698,2,"2026-02-27T15:30:43.462",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815712,1772206243471,-500.0,0.00013698,2,"2026-02-27T15:30:43.471",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815713,1772206243480,-500.0,0.00013698,2,"2026-02-27T15:30:43.480",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815714,1772206243490,-500.0,0.00013698,2,"2026-02-27T15:30:43.490",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815715,1772206243500,-596.4968816,0.00013698,2,"2026-02-27T15:30:43.500",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815716,1772206243509,-895.83,0.00013698,2,"2026-02-27T15:30:43.509",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815717,1772206243518,-895.83,0.00013698,2,"2026-02-27T15:30:43.518",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815718,1772206243528,-895.83,0.00013698,2,"2026-02-27T15:30:43.528",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815719,1772206243538,-895.83,0.00013698,2,"2026-02-27T15:30:43.538",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815720,1772206243548,-895.83,0.00013698,2,"2026-02-27T15:30:43.548",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815721,1772206243557,-895.83,0.00013698,2,"2026-02-27T15:30:43.557",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815722,1772206243566,-895.83,0.00013698,2,"2026-02-27T15:30:43.566",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815723,1772206243575,-895.83,0.00013698,2,"2026-02-27T15:30:43.575",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815724,1772206243584,-895.83,0.00013698,2,"2026-02-27T15:30:43.584",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815725,1772206243594,-895.83,0.00013698,2,"2026-02-27T15:30:43.594",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815726,1772206243604,-895.83,0.00013698,2,"2026-02-27T15:30:43.604",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815727,1772206243613,-895.83,0.00013698,2,"2026-02-27T15:30:43.613",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815728,1772206243622,-895.83,0.00013698,2,"2026-02-27T15:30:43.622",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815729,1772206243632,-895.83,0.00013698,2,"2026-02-27T15:30:43.632",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815730,1772206243642,-895.83,0.00013698,2,"2026-02-27T15:30:43.642",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815731,1772206243651,-895.83,0.00013698,2,"2026-02-27T15:30:43.651",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815732,1772206243661,-620.13,0.00013698,2,"2026-02-27T15:30:43.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815733,1772206243671,-620.13,0.00013698,2,"2026-02-27T15:30:43.671",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815734,1772206243681,-620.13,0.00013698,2,"2026-02-27T15:30:43.681",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815735,1772206243690,-620.13,0.00013698,2,"2026-02-27T15:30:43.690",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815736,1772206243699,-620.13,0.00013698,2,"2026-02-27T15:30:43.699",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815737,1772206243709,-620.13,0.00013698,2,"2026-02-27T15:30:43.709",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815738,1772206243718,-620.13,0.00013698,2,"2026-02-27T15:30:43.718",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815739,1772206243727,-620.13,0.00013698,2,"2026-02-27T15:30:43.727",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815740,1772206243736,-620.13,0.00013698,2,"2026-02-27T15:30:43.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815741,1772206243745,-620.13,0.00013698,2,"2026-02-27T15:30:43.745",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815742,1772206243754,-620.13,0.00013698,2,"2026-02-27T15:30:43.754",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815743,1772206243764,-620.13,0.00013698,2,"2026-02-27T15:30:43.764",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815744,1772206243774,-620.13,0.00013698,2,"2026-02-27T15:30:43.774",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815745,1772206243783,-620.13,0.00013698,2,"2026-02-27T15:30:43.783",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815746,1772206243792,-620.13,0.00013698,2,"2026-02-27T15:30:43.792",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815747,1772206243801,-620.13,0.00013698,2,"2026-02-27T15:30:43.801",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815748,1772206243810,-500.0,0.00013698,2,"2026-02-27T15:30:43.810",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815749,1772206243820,-500.0,0.00013698,2,"2026-02-27T15:30:43.820",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815750,1772206243829,-500.0,0.00013698,2,"2026-02-27T15:30:43.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815751,1772206243839,-500.0,0.00013698,2,"2026-02-27T15:30:43.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815752,1772206243849,-500.0,0.00013698,2,"2026-02-27T15:30:43.849",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815753,1772206243858,-500.0,0.00013698,2,"2026-02-27T15:30:43.858",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815754,1772206243867,-500.0,0.00013698,2,"2026-02-27T15:30:43.867",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815755,1772206243876,-500.0,0.00013698,2,"2026-02-27T15:30:43.876",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815756,1772206243886,-500.0,0.00013698,2,"2026-02-27T15:30:43.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815757,1772206243896,-500.0,0.00013698,2,"2026-02-27T15:30:43.896",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815758,1772206243905,-500.0,0.00013698,2,"2026-02-27T15:30:43.905",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815759,1772206243915,-500.0,0.00013698,2,"2026-02-27T15:30:43.915",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815760,1772206243925,-500.0,0.00013698,2,"2026-02-27T15:30:43.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815761,1772206243935,-278.70046284,0.00013698,2,"2026-02-27T15:30:43.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815762,1772206243944,-500.0,0.00013698,2,"2026-02-27T15:30:43.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815763,1772206243953,-500.0,0.00013698,2,"2026-02-27T15:30:43.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815764,1772206243962,-500.0,0.00013698,2,"2026-02-27T15:30:43.962",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815765,1772206243972,-500.0,0.00013698,2,"2026-02-27T15:30:43.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815766,1772206243981,-500.0,0.00013698,2,"2026-02-27T15:30:43.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815767,1772206243991,-500.0,0.00013698,2,"2026-02-27T15:30:43.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815768,1772206244000,-500.0,0.00013698,2,"2026-02-27T15:30:44.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815769,1772206244009,-500.0,0.00013698,2,"2026-02-27T15:30:44.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815770,1772206244018,-563.9784206,0.00013698,2,"2026-02-27T15:30:44.018",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815771,1772206244027,-500.0,0.00013698,2,"2026-02-27T15:30:44.027",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815772,1772206244036,-500.0,0.00013698,2,"2026-02-27T15:30:44.036",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815773,1772206244046,-500.0,0.00013698,2,"2026-02-27T15:30:44.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815774,1772206244055,-500.0,0.00013698,2,"2026-02-27T15:30:44.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815775,1772206244064,-500.0,0.00013698,2,"2026-02-27T15:30:44.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815776,1772206244073,-500.0,0.00013698,2,"2026-02-27T15:30:44.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815777,1772206244084,-500.0,0.00013698,2,"2026-02-27T15:30:44.084",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815778,1772206244094,-500.0,0.00013698,2,"2026-02-27T15:30:44.094",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815779,1772206244103,-500.0,0.00013698,2,"2026-02-27T15:30:44.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815780,1772206244112,-500.0,0.00013698,2,"2026-02-27T15:30:44.112",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815781,1772206244122,-500.0,0.00013698,2,"2026-02-27T15:30:44.122",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815782,1772206244131,-500.0,0.00013698,2,"2026-02-27T15:30:44.131",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815783,1772206244140,-500.0,0.00013698,2,"2026-02-27T15:30:44.140",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815784,1772206244150,-500.0,0.00013698,2,"2026-02-27T15:30:44.150",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815785,1772206244162,-500.0,0.00013698,2,"2026-02-27T15:30:44.162",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815786,1772206244174,-500.0,0.00013698,2,"2026-02-27T15:30:44.174",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815787,1772206244183,-500.0,0.00013698,2,"2026-02-27T15:30:44.183",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815788,1772206244192,-500.0,0.00013698,2,"2026-02-27T15:30:44.192",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815789,1772206244202,-500.0,0.00013698,2,"2026-02-27T15:30:44.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815790,1772206244211,-500.0,0.00013698,2,"2026-02-27T15:30:44.211",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815791,1772206244220,-500.0,0.00013698,2,"2026-02-27T15:30:44.220",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815792,1772206244229,-500.0,0.00013698,2,"2026-02-27T15:30:44.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815793,1772206244239,-500.0,0.00013698,2,"2026-02-27T15:30:44.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815794,1772206244248,-500.0,0.00013698,2,"2026-02-27T15:30:44.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815795,1772206244257,-500.0,0.00013698,2,"2026-02-27T15:30:44.257",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815796,1772206244266,-500.0,0.00013698,2,"2026-02-27T15:30:44.266",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815797,1772206244276,-500.0,0.00013698,2,"2026-02-27T15:30:44.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815798,1772206244285,-500.0,0.00013698,2,"2026-02-27T15:30:44.285",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815799,1772206244295,-500.0,0.00013698,2,"2026-02-27T15:30:44.295",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815800,1772206244304,-500.0,0.00013698,2,"2026-02-27T15:30:44.304",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815801,1772206244314,-500.0,0.00013698,2,"2026-02-27T15:30:44.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815802,1772206244323,-500.0,0.00013698,2,"2026-02-27T15:30:44.323",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815803,1772206244333,-29999.99,0.00013699,2,"2026-02-27T15:30:44.333",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815804,1772206244342,-9999.99,0.00013699,2,"2026-02-27T15:30:44.342",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815805,1772206244351,-2657.75,0.00013699,2,"2026-02-27T15:30:44.351",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815806,1772206244360,-18624.32,0.000137,2,"2026-02-27T15:30:44.360",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815807,1772206244369,-18624.32,0.000137,2,"2026-02-27T15:30:44.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815808,1772206244379,-1232.0,0.00014053,2,"2026-02-27T15:30:44.379",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815809,1772206244388,-1135.739669,0.00014108,7,"2026-02-27T15:30:44.388",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815810,1772206244397,-2045.958033,0.00014108,7,"2026-02-27T15:30:44.397",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815811,1772206244406,-524.000881,0.00014108,7,"2026-02-27T15:30:44.406",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815812,1772206244416,-1234.0,0.00014123,2,"2026-02-27T15:30:44.416",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815813,1772206244426,-500.0,0.0001445,2,"2026-02-27T15:30:44.426",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815814,1772206244435,-500.0,0.0001445,2,"2026-02-27T15:30:44.435",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815815,1772206244445,-583.33,0.0001445,2,"2026-02-27T15:30:44.445",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815816,1772206244455,-500.0,0.0001445,2,"2026-02-27T15:30:44.455",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815817,1772206244464,-500.0,0.0001445,2,"2026-02-27T15:30:44.464",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815818,1772206244474,-500.0,0.0001445,2,"2026-02-27T15:30:44.474",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815819,1772206244483,-482.68275805,0.00014451,2,"2026-02-27T15:30:44.483",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815820,1772206244493,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815821,1772206244502,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.502",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815822,1772206244511,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.511",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815823,1772206244521,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.521",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815824,1772206244530,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.530",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815825,1772206244539,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.539",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815826,1772206244549,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815827,1772206244558,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815828,1772206244567,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.567",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815829,1772206244577,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815830,1772206244586,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815831,1772206244595,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815832,1772206244604,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.604",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815833,1772206244614,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815834,1772206244623,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815835,1772206244633,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.633",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815836,1772206244643,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.643",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815837,1772206244652,-482.68275809,0.00014451,2,"2026-02-27T15:30:44.652",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815838,1772206244661,-509.0,0.0001489,2,"2026-02-27T15:30:44.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815839,1772206244670,-250.0,0.00015,2,"2026-02-27T15:30:44.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815840,1772206244680,-2195.67203992,0.00015271,2,"2026-02-27T15:30:44.680",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815841,1772206244689,-300.0,0.00017,2,"2026-02-27T15:30:44.689",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815842,1772206244699,-174.00015664,0.00017329,2,"2026-02-27T15:30:44.699",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815843,1772206244708,-16878.76992952,0.00017367,2,"2026-02-27T15:30:44.708",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815844,1772206244717,-39740.82213888,0.00017728,2,"2026-02-27T15:30:44.717",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815845,1772206244727,-308.59204947,0.00017973,2,"2026-02-27T15:30:44.727",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815846,1772206244736,-500.0,0.00017973,2,"2026-02-27T15:30:44.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815847,1772206244746,-501.50601316,0.00017973,2,"2026-02-27T15:30:44.746",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815848,1772206244755,-500.0,0.00017973,2,"2026-02-27T15:30:44.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815849,1772206244765,-500.0,0.00017973,2,"2026-02-27T15:30:44.765",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815850,1772206244774,-500.82123681,0.00017973,2,"2026-02-27T15:30:44.774",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815851,1772206244783,-504.17214118,0.00017973,2,"2026-02-27T15:30:44.783",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815852,1772206244792,-502.2190815,0.00017973,2,"2026-02-27T15:30:44.792",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815853,1772206244802,-500.0,0.00017973,2,"2026-02-27T15:30:44.802",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815854,1772206244811,-500.0,0.00017999,2,"2026-02-27T15:30:44.811",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815855,1772206244820,-500.0,0.00017999,2,"2026-02-27T15:30:44.820",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815856,1772206244830,-500.0,0.00017999,2,"2026-02-27T15:30:44.830",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815857,1772206244839,-500.0,0.00017999,2,"2026-02-27T15:30:44.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815858,1772206244848,-500.0,0.00017999,2,"2026-02-27T15:30:44.848",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815859,1772206244857,-386.19326799,0.00017999,2,"2026-02-27T15:30:44.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815860,1772206244867,-500.0,0.00017999,2,"2026-02-27T15:30:44.867",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815861,1772206244876,-500.0,0.00017999,2,"2026-02-27T15:30:44.876",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815862,1772206244885,-500.0,0.00017999,2,"2026-02-27T15:30:44.885",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815863,1772206244895,-500.0,0.00017999,2,"2026-02-27T15:30:44.895",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815864,1772206244904,-500.0,0.00017999,2,"2026-02-27T15:30:44.904",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815865,1772206244913,-500.0,0.00017999,2,"2026-02-27T15:30:44.913",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815866,1772206244922,-500.0,0.00017999,2,"2026-02-27T15:30:44.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815867,1772206244931,-583.33,0.00017999,2,"2026-02-27T15:30:44.931",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815868,1772206244941,-583.33,0.00017999,2,"2026-02-27T15:30:44.941",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815869,1772206244951,-583.33,0.00017999,2,"2026-02-27T15:30:44.951",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815870,1772206244960,-583.33,0.00017999,2,"2026-02-27T15:30:44.960",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815872,1772206244969,-583.33,0.00017999,2,"2026-02-27T15:30:44.969",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815874,1772206244979,-583.33,0.00017999,2,"2026-02-27T15:30:44.979",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815876,1772206244988,-583.33,0.00017999,2,"2026-02-27T15:30:44.988",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815878,1772206244997,-583.33,0.00017999,2,"2026-02-27T15:30:44.997",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815880,1772206245006,-500.0,0.00017999,2,"2026-02-27T15:30:45.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815882,1772206245015,-500.0,0.00017999,2,"2026-02-27T15:30:45.015",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815884,1772206245024,-500.0,0.00017999,2,"2026-02-27T15:30:45.024",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815886,1772206245033,-500.0,0.00017999,2,"2026-02-27T15:30:45.033",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815888,1772206245042,-500.0,0.00017999,2,"2026-02-27T15:30:45.042",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815890,1772206245051,-500.0,0.00017999,2,"2026-02-27T15:30:45.051",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815892,1772206245061,-500.0,0.00017999,2,"2026-02-27T15:30:45.061",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815894,1772206245070,-500.0,0.00017999,2,"2026-02-27T15:30:45.070",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815896,1772206245083,-500.0,0.00017999,2,"2026-02-27T15:30:45.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815898,1772206245092,-500.0,0.00017999,2,"2026-02-27T15:30:45.092",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815900,1772206245101,-500.0,0.00017999,2,"2026-02-27T15:30:45.101",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815902,1772206245110,-210.48,0.00017999,2,"2026-02-27T15:30:45.110",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815904,1772206245120,-500.0,0.00017999,2,"2026-02-27T15:30:45.120",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815906,1772206245130,-500.0,0.00017999,2,"2026-02-27T15:30:45.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815908,1772206245140,-500.0,0.00017999,2,"2026-02-27T15:30:45.140",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815910,1772206245149,-500.0,0.00017999,2,"2026-02-27T15:30:45.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815912,1772206245159,-413.53601113,0.00017999,2,"2026-02-27T15:30:45.159",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815914,1772206245169,-200.0,0.00018128,2,"2026-02-27T15:30:45.169",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815916,1772206245179,-2650.059229,0.0001881,7,"2026-02-27T15:30:45.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815918,1772206245188,-4773.902077,0.0001881,7,"2026-02-27T15:30:45.188",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815919,1772206245197,-436.667401,0.0001881,7,"2026-02-27T15:30:45.197",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815922,1772206245207,-151.0,0.0002,120,"2026-02-27T15:30:45.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815923,1772206245216,-2195.67203992,0.00021043,2,"2026-02-27T15:30:45.216",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815927,1772206245225,-16878.76992952,0.000213,2,"2026-02-27T15:30:45.225",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815930,1772206245234,-39740.82213888,0.00021772,2,"2026-02-27T15:30:45.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815932,1772206245243,-509.0,0.00022125,8,"2026-02-27T15:30:45.243",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815934,1772206245252,-895.83,0.00023166,2,"2026-02-27T15:30:45.252",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815938,1772206245261,-620.13,0.00023166,2,"2026-02-27T15:30:45.261",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815940,1772206245271,-306.73,0.00023994,2,"2026-02-27T15:30:45.271",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815941,1772206245280,-1000.0,0.00024658,2,"2026-02-27T15:30:45.280",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815945,1772206245290,-150.0,0.00024658,2,"2026-02-27T15:30:45.290",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815948,1772206245299,-16878.76992952,0.00025233,2,"2026-02-27T15:30:45.299",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815951,1772206245308,-39740.82213888,0.00025815,2,"2026-02-27T15:30:45.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815953,1772206245318,-150.0,0.0002589,2,"2026-02-27T15:30:45.318",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815956,1772206245327,-500.0,0.00026052,2,"2026-02-27T15:30:45.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815959,1772206245336,-500.0,0.00026052,2,"2026-02-27T15:30:45.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815962,1772206245344,-164.82,0.00026263,2,"2026-02-27T15:30:45.344",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815964,1772206245354,-2195.67203992,0.00026814,2,"2026-02-27T15:30:45.354",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815966,1772206245363,-166.26,0.00026879,2,"2026-02-27T15:30:45.363",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815968,1772206245372,-150.0,0.00027185,2,"2026-02-27T15:30:45.372",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815970,1772206245381,-300.0,0.00027397,2,"2026-02-27T15:30:45.381",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815972,1772206245391,-169.18,0.00027933,2,"2026-02-27T15:30:45.391",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815974,1772206245399,-150.0,0.00028544,2,"2026-02-27T15:30:45.399",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815976,1772206245409,-583.33,0.00028987,120,"2026-02-27T15:30:45.409",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815978,1772206245418,-500.0,0.00028987,120,"2026-02-27T15:30:45.418",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815979,1772206245427,-16878.76992952,0.00029167,2,"2026-02-27T15:30:45.427",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815981,1772206245436,-509.0,0.00029359,14,"2026-02-27T15:30:45.436",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815982,1772206245445,-1783.25363654,0.00029687,2,"2026-02-27T15:30:45.445",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815983,1772206245454,-39740.82213888,0.00029859,2,"2026-02-27T15:30:45.454",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815984,1772206245463,-4799.34212234,0.00029875,2,"2026-02-27T15:30:45.463",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815985,1772206245473,-150.0,0.00029971,2,"2026-02-27T15:30:45.473",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815986,1772206245483,-670.0,0.00031152,30,"2026-02-27T15:30:45.483",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815987,1772206245493,-1073.0,0.00031152,30,"2026-02-27T15:30:45.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815988,1772206245502,-150.0,0.0003147,2,"2026-02-27T15:30:45.502",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815989,1772206245511,-203.73,0.000315,30,"2026-02-27T15:30:45.511",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815990,1772206245520,-214.78,0.00032472,14,"2026-02-27T15:30:45.520",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815991,1772206245530,-2195.67203992,0.00032586,2,"2026-02-27T15:30:45.530",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815992,1772206245539,-1488.33,0.000329,2,"2026-02-27T15:30:45.539",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815993,1772206245549,-161.05,0.000329,14,"2026-02-27T15:30:45.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815994,1772206245559,-1097.67,0.000329,14,"2026-02-27T15:30:45.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815995,1772206245568,-685.01,0.000329,14,"2026-02-27T15:30:45.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815996,1772206245577,-150.0,0.00033,30,"2026-02-27T15:30:45.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815997,1772206245586,-150.0,0.00033043,2,"2026-02-27T15:30:45.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815998,1772206245595,-16878.76992952,0.000331,2,"2026-02-27T15:30:45.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406815999,1772206245605,-306.73,0.00033806,2,"2026-02-27T15:30:45.605",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816000,1772206245614,-39740.82213888,0.00033902,2,"2026-02-27T15:30:45.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816001,1772206245623,-194.26,0.000346,30,"2026-02-27T15:30:45.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816002,1772206245633,-945.548,0.0003463,39,"2026-02-27T15:30:45.633",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816003,1772206245642,-150.0,0.00034696,2,"2026-02-27T15:30:45.642",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816004,1772206245652,-1500.0,0.00034795,2,"2026-02-27T15:30:45.652",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816005,1772206245661,-2500.0,0.00036081,10,"2026-02-27T15:30:45.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816006,1772206245670,-1488.33,0.000361,2,"2026-02-27T15:30:45.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816007,1772206245680,-1000.0,0.00036135,2,"2026-02-27T15:30:45.680",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816008,1772206245689,-1000.0,0.00036135,2,"2026-02-27T15:30:45.689",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816009,1772206245698,-1000.0,0.00036135,2,"2026-02-27T15:30:45.698",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816010,1772206245708,-1000.0,0.00036135,2,"2026-02-27T15:30:45.708",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816011,1772206245718,-1000.0,0.00036135,2,"2026-02-27T15:30:45.718",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816012,1772206245727,-1698.94,0.00036229,10,"2026-02-27T15:30:45.727",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816013,1772206245736,-303.28,0.000363,30,"2026-02-27T15:30:45.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816014,1772206245746,-150.0,0.0003643,2,"2026-02-27T15:30:45.746",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816015,1772206245755,-921.0,0.00036498,2,"2026-02-27T15:30:45.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816016,1772206245764,-1211.0,0.00036498,2,"2026-02-27T15:30:45.764",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816017,1772206245773,-3498.0,0.00036498,2,"2026-02-27T15:30:45.773",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816018,1772206245782,-2456.0,0.00036498,2,"2026-02-27T15:30:45.782",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816019,1772206245792,-8677.79,0.00036509,10,"2026-02-27T15:30:45.792",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816020,1772206245801,-509.0,0.00036593,21,"2026-02-27T15:30:45.801",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816021,1772206245811,-2500.0,0.00036608,10,"2026-02-27T15:30:45.811",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816022,1772206245821,-2500.0,0.00036841,10,"2026-02-27T15:30:45.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816023,1772206245830,-895.83,0.00036847,120,"2026-02-27T15:30:45.830",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816024,1772206245840,-620.13,0.00036847,120,"2026-02-27T15:30:45.840",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816025,1772206245849,-5000.0,0.00036848,2,"2026-02-27T15:30:45.849",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816026,1772206245859,-927.15,0.0003686,10,"2026-02-27T15:30:45.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816027,1772206245868,-16878.76992952,0.00037033,2,"2026-02-27T15:30:45.868",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816028,1772206245877,-1097.67,0.000371,14,"2026-02-27T15:30:45.877",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816029,1772206245887,-685.01,0.000371,14,"2026-02-27T15:30:45.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816030,1772206245896,-39740.82213888,0.00037946,2,"2026-02-27T15:30:45.896",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816031,1772206245907,-76695.0,0.00038,2,"2026-02-27T15:30:45.907",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816032,1772206245916,-500.0,0.00038082,2,"2026-02-27T15:30:45.916",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816033,1772206245926,-7567.11510619,0.000381,33,"2026-02-27T15:30:45.926",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816034,1772206245935,-150.0,0.00038252,2,"2026-02-27T15:30:45.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816035,1772206245944,-2195.67203992,0.00038357,2,"2026-02-27T15:30:45.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816036,1772206245954,-1488.33,0.00039,30,"2026-02-27T15:30:45.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816037,1772206245963,-5531.0,0.000391,3,"2026-02-27T15:30:45.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816038,1772206245972,-500.0,0.00039123,2,"2026-02-27T15:30:45.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816039,1772206245981,-916.0,0.00039498,2,"2026-02-27T15:30:45.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816040,1772206245991,-1211.0,0.00039498,2,"2026-02-27T15:30:45.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816041,1772206246000,-3496.0,0.00039498,2,"2026-02-27T15:30:46.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816042,1772206246009,-1663.438,0.00039498,2,"2026-02-27T15:30:46.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816043,1772206246018,-11856.0,0.000396,5,"2026-02-27T15:30:46.018",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816044,1772206246028,-240.00000001,0.0003991,5,"2026-02-27T15:30:46.028",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816045,1772206246038,-5364.04,0.0004,120,"2026-02-27T15:30:46.038",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816046,1772206246047,-15000.0,0.0004,120,"2026-02-27T15:30:46.047",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816047,1772206246056,-156.0,0.0004,120,"2026-02-27T15:30:46.056",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816048,1772206246066,-150.0,0.00040165,2,"2026-02-27T15:30:46.066",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816049,1772206246075,-214.78,0.00040286,14,"2026-02-27T15:30:46.075",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816050,1772206246087,-5531.0,0.000403,5,"2026-02-27T15:30:46.087",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816051,1772206246096,-15000.0,0.000403,120,"2026-02-27T15:30:46.096",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816052,1772206246105,-15000.0,0.000406,120,"2026-02-27T15:30:46.105",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816053,1772206246115,-15000.0,0.000409,120,"2026-02-27T15:30:46.115",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816054,1772206246125,-16878.76992952,0.00040967,15,"2026-02-27T15:30:46.125",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816055,1772206246134,-15000.0,0.000412,120,"2026-02-27T15:30:46.134",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816060,1772206246272,-583.33,0.00041396,120,"2026-02-27T15:30:46.272",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816062,1772206246281,-583.33,0.00041396,120,"2026-02-27T15:30:46.281",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816064,1772206246290,-583.33,0.00041396,120,"2026-02-27T15:30:46.290",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816066,1772206246300,-583.33,0.00041396,120,"2026-02-27T15:30:46.300",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816068,1772206246308,-583.33,0.00041396,120,"2026-02-27T15:30:46.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816069,1772206246317,-583.33,0.00041396,120,"2026-02-27T15:30:46.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816070,1772206246326,-583.33,0.00041396,120,"2026-02-27T15:30:46.326",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816071,1772206246335,-583.33,0.00041396,120,"2026-02-27T15:30:46.335",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816072,1772206246345,-583.33,0.00041396,120,"2026-02-27T15:30:46.345",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816073,1772206246355,-500.0,0.00041396,120,"2026-02-27T15:30:46.355",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816074,1772206246364,-500.0,0.00041396,120,"2026-02-27T15:30:46.364",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816075,1772206246374,-500.0,0.00041396,120,"2026-02-27T15:30:46.374",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816076,1772206246383,-500.0,0.00041396,120,"2026-02-27T15:30:46.383",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816077,1772206246393,-500.0,0.00041396,120,"2026-02-27T15:30:46.393",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816078,1772206246404,-500.0,0.00041396,120,"2026-02-27T15:30:46.404",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816079,1772206246413,-500.0,0.00041396,120,"2026-02-27T15:30:46.413",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816080,1772206246424,-500.0,0.00041396,120,"2026-02-27T15:30:46.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816081,1772206246434,-500.0,0.00041396,120,"2026-02-27T15:30:46.434",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816082,1772206246443,-500.0,0.00041396,45,"2026-02-27T15:30:46.443",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816083,1772206246452,-500.0,0.00041396,45,"2026-02-27T15:30:46.452",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816084,1772206246462,-500.0,0.00041396,45,"2026-02-27T15:30:46.462",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816085,1772206246471,-500.0,0.00041396,45,"2026-02-27T15:30:46.471",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816086,1772206246480,-500.0,0.00041396,45,"2026-02-27T15:30:46.480",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816087,1772206246490,-500.0,0.00041396,45,"2026-02-27T15:30:46.490",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816088,1772206246499,-500.0,0.00041396,45,"2026-02-27T15:30:46.499",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816089,1772206246508,-500.0,0.00041396,45,"2026-02-27T15:30:46.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816090,1772206246517,-500.0,0.00041396,120,"2026-02-27T15:30:46.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816091,1772206246526,-500.0,0.00041396,120,"2026-02-27T15:30:46.526",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816092,1772206246535,-500.0,0.00041396,120,"2026-02-27T15:30:46.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816093,1772206246544,-500.0,0.00041396,120,"2026-02-27T15:30:46.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816094,1772206246553,-500.0,0.00041396,120,"2026-02-27T15:30:46.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816095,1772206246562,-500.0,0.00041396,120,"2026-02-27T15:30:46.562",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816096,1772206246572,-500.0,0.00041396,120,"2026-02-27T15:30:46.572",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816097,1772206246581,-500.0,0.00041396,120,"2026-02-27T15:30:46.581",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816098,1772206246590,-583.33,0.00041399,120,"2026-02-27T15:30:46.590",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816099,1772206246600,-583.33,0.00041399,120,"2026-02-27T15:30:46.600",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816100,1772206246608,-583.33,0.00041399,120,"2026-02-27T15:30:46.608",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816101,1772206246617,-583.33,0.00041399,120,"2026-02-27T15:30:46.617",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816102,1772206246626,-583.41,0.00041399,120,"2026-02-27T15:30:46.626",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816103,1772206246637,-500.0,0.00041399,120,"2026-02-27T15:30:46.637",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816104,1772206246646,-553.51280634,0.00041399,120,"2026-02-27T15:30:46.646",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816105,1772206246656,-297.82549676,0.00041399,120,"2026-02-27T15:30:46.656",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816106,1772206246666,-15000.0,0.000415,120,"2026-02-27T15:30:46.666",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816107,1772206246678,-1083.06069021,0.00041536,2,"2026-02-27T15:30:46.678",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816108,1772206246688,-300.0,0.00041536,2,"2026-02-27T15:30:46.688",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816109,1772206246697,-438.21070336,0.00041536,2,"2026-02-27T15:30:46.697",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816110,1772206246706,-856.45675791,0.00041536,2,"2026-02-27T15:30:46.706",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816111,1772206246716,-306.29679311,0.00041536,2,"2026-02-27T15:30:46.716",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816112,1772206246726,-852.28136836,0.00041536,2,"2026-02-27T15:30:46.726",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816113,1772206246736,-1565.26887382,0.00041536,2,"2026-02-27T15:30:46.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816114,1772206246745,-307.55492962,0.00041536,2,"2026-02-27T15:30:46.745",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816115,1772206246755,-300.0,0.00041536,2,"2026-02-27T15:30:46.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816116,1772206246764,-300.0,0.00041536,2,"2026-02-27T15:30:46.764",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816117,1772206246774,-459.19979016,0.00041536,2,"2026-02-27T15:30:46.774",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816118,1772206246783,-300.0,0.00041536,2,"2026-02-27T15:30:46.783",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816119,1772206246792,-300.0,0.00041536,2,"2026-02-27T15:30:46.792",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816120,1772206246802,-371.72919772,0.00041536,2,"2026-02-27T15:30:46.802",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816121,1772206246811,-300.0,0.00041536,2,"2026-02-27T15:30:46.811",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816122,1772206246820,-342.99090995,0.00041536,2,"2026-02-27T15:30:46.820",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816123,1772206246829,-300.0,0.00041536,2,"2026-02-27T15:30:46.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816124,1772206246838,-419.81311211,0.00041536,2,"2026-02-27T15:30:46.838",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816125,1772206246847,-519.04834756,0.00041536,2,"2026-02-27T15:30:46.847",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816126,1772206246858,-306.51036434,0.00041536,2,"2026-02-27T15:30:46.858",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816127,1772206246867,-538.97683895,0.00041536,2,"2026-02-27T15:30:46.867",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816128,1772206246877,-300.0,0.00041536,2,"2026-02-27T15:30:46.877",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816129,1772206246886,-300.0,0.00041536,2,"2026-02-27T15:30:46.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816130,1772206246894,-511.30277196,0.00041536,2,"2026-02-27T15:30:46.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816131,1772206246903,-405.58612148,0.00041536,2,"2026-02-27T15:30:46.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816132,1772206246913,-528.6119758,0.00041536,2,"2026-02-27T15:30:46.913",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816133,1772206246923,-300.0,0.00041536,2,"2026-02-27T15:30:46.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816134,1772206246933,-1083.06069021,0.00041536,2,"2026-02-27T15:30:46.933",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816135,1772206246942,-458.40092172,0.00041536,2,"2026-02-27T15:30:46.942",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816136,1772206246951,-856.45675791,0.00041536,2,"2026-02-27T15:30:46.951",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816137,1772206246960,-306.29679311,0.00041536,2,"2026-02-27T15:30:46.960",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816138,1772206246969,-852.28136836,0.00041536,2,"2026-02-27T15:30:46.969",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816139,1772206246978,-1565.26887382,0.00041536,2,"2026-02-27T15:30:46.978",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816140,1772206246987,-307.55492962,0.00041536,2,"2026-02-27T15:30:46.987",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816141,1772206246996,-300.0,0.00041536,2,"2026-02-27T15:30:46.996",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816142,1772206247005,-459.19979016,0.00041536,2,"2026-02-27T15:30:47.005",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816143,1772206247015,-371.72919772,0.00041536,2,"2026-02-27T15:30:47.015",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816144,1772206247024,-300.0,0.00041536,2,"2026-02-27T15:30:47.024",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816145,1772206247033,-519.04834756,0.00041536,2,"2026-02-27T15:30:47.033",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816146,1772206247041,-306.51036434,0.00041536,2,"2026-02-27T15:30:47.041",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816147,1772206247050,-300.0,0.00041536,2,"2026-02-27T15:30:47.050",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816148,1772206247059,-1083.06069021,0.00041536,2,"2026-02-27T15:30:47.059",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816149,1772206247067,-15000.0,0.000418,120,"2026-02-27T15:30:47.067",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816150,1772206247077,-39740.82213888,0.00041989,15,"2026-02-27T15:30:47.077",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816151,1772206247088,-1488.33,0.00042,30,"2026-02-27T15:30:47.088",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816152,1772206247108,-175.22654387,0.00042,14,"2026-02-27T15:30:47.108",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816153,1772206247129,-156.0,0.000421,120,"2026-02-27T15:30:47.129",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816154,1772206247150,-150.0,0.00042173,120,"2026-02-27T15:30:47.150",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816155,1772206247161,-1208.0,0.00042498,2,"2026-02-27T15:30:47.161",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816156,1772206247171,-895.83,0.00042599,120,"2026-02-27T15:30:47.171",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816157,1772206247180,-620.13,0.00042599,120,"2026-02-27T15:30:47.180",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816158,1772206247189,-4000.0,0.0004274,14,"2026-02-27T15:30:47.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816159,1772206247198,-1097.67,0.000428,14,"2026-02-27T15:30:47.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816160,1772206247207,-685.01,0.000428,14,"2026-02-27T15:30:47.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816161,1772206247215,-500.0,0.00043,120,"2026-02-27T15:30:47.215",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816162,1772206247224,-500.0,0.00043,120,"2026-02-27T15:30:47.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816163,1772206247234,-500.0,0.00043014,60,"2026-02-27T15:30:47.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816164,1772206247242,-500.0,0.00043014,60,"2026-02-27T15:30:47.242",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816165,1772206247251,-500.0,0.00043014,60,"2026-02-27T15:30:47.251",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816166,1772206247260,-500.0,0.00043014,60,"2026-02-27T15:30:47.260",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816167,1772206247269,-500.0,0.00043014,2,"2026-02-27T15:30:47.269",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816168,1772206247278,-150.0,0.00043014,60,"2026-02-27T15:30:47.278",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816169,1772206247287,-150.0,0.00043014,60,"2026-02-27T15:30:47.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816170,1772206247298,-468.0,0.00043014,60,"2026-02-27T15:30:47.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816171,1772206247308,-205.97279745,0.00043014,60,"2026-02-27T15:30:47.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816172,1772206247317,-150.0,0.00043014,60,"2026-02-27T15:30:47.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816173,1772206247325,-150.0,0.00043014,120,"2026-02-27T15:30:47.325",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816174,1772206247334,-150.0,0.00043014,60,"2026-02-27T15:30:47.334",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816175,1772206247343,-500.0,0.00043014,60,"2026-02-27T15:30:47.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816176,1772206247351,-500.0,0.00043014,60,"2026-02-27T15:30:47.351",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816177,1772206247360,-500.0,0.00043014,60,"2026-02-27T15:30:47.360",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816178,1772206247369,-150.0,0.00043014,2,"2026-02-27T15:30:47.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816179,1772206247378,-150.0,0.00043014,2,"2026-02-27T15:30:47.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816180,1772206247387,-500.0,0.00043069,60,"2026-02-27T15:30:47.387",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816181,1772206247395,-500.0,0.00043069,60,"2026-02-27T15:30:47.395",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816182,1772206247405,-500.0,0.00043069,60,"2026-02-27T15:30:47.405",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816183,1772206247414,-500.0,0.00043069,60,"2026-02-27T15:30:47.414",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816184,1772206247424,-500.0,0.00043069,2,"2026-02-27T15:30:47.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816185,1772206247433,-150.0,0.00043069,60,"2026-02-27T15:30:47.433",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816186,1772206247442,-150.0,0.00043069,60,"2026-02-27T15:30:47.442",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816187,1772206247451,-468.0,0.00043069,60,"2026-02-27T15:30:47.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816188,1772206247460,-150.0,0.00043069,120,"2026-02-27T15:30:47.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816189,1772206247469,-155.24410738,0.00043069,60,"2026-02-27T15:30:47.469",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816190,1772206247478,-500.0,0.00043069,60,"2026-02-27T15:30:47.478",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816191,1772206247487,-500.0,0.00043069,60,"2026-02-27T15:30:47.487",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816192,1772206247495,-500.0,0.00043069,60,"2026-02-27T15:30:47.495",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816193,1772206247505,-158.41955894,0.00043069,2,"2026-02-27T15:30:47.505",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816194,1772206247513,-164.37590583,0.00043124,60,"2026-02-27T15:30:47.513",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816195,1772206247522,-500.0,0.00043124,60,"2026-02-27T15:30:47.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816196,1772206247531,-500.0,0.00043124,60,"2026-02-27T15:30:47.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816197,1772206247540,-500.0,0.00043124,60,"2026-02-27T15:30:47.540",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816198,1772206247549,-500.0,0.00043124,2,"2026-02-27T15:30:47.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816199,1772206247558,-200.0,0.00043124,60,"2026-02-27T15:30:47.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816200,1772206247567,-238.75555333,0.00043124,60,"2026-02-27T15:30:47.567",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816201,1772206247576,-468.0,0.00043124,60,"2026-02-27T15:30:47.576",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816202,1772206247585,-200.0,0.00043124,120,"2026-02-27T15:30:47.585",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816203,1772206247594,-500.0,0.00043124,60,"2026-02-27T15:30:47.594",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816204,1772206247603,-500.0,0.00043124,60,"2026-02-27T15:30:47.603",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816205,1772206247613,-500.0,0.00043124,60,"2026-02-27T15:30:47.613",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816206,1772206247622,-500.0,0.00043178,60,"2026-02-27T15:30:47.622",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816207,1772206247631,-500.0,0.00043178,60,"2026-02-27T15:30:47.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816208,1772206247640,-500.0,0.00043178,2,"2026-02-27T15:30:47.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816209,1772206247650,-500.0,0.00043178,60,"2026-02-27T15:30:47.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816210,1772206247659,-468.0,0.00043178,60,"2026-02-27T15:30:47.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816211,1772206247669,-500.0,0.00043178,60,"2026-02-27T15:30:47.669",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816212,1772206247679,-500.0,0.00043178,60,"2026-02-27T15:30:47.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816214,1772206247688,-500.0,0.00043178,60,"2026-02-27T15:30:47.688",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816216,1772206247698,-500.0,0.00043233,60,"2026-02-27T15:30:47.698",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816218,1772206247707,-500.0,0.00043233,60,"2026-02-27T15:30:47.707",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816220,1772206247716,-500.0,0.00043233,2,"2026-02-27T15:30:47.716",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816222,1772206247725,-500.0,0.00043233,60,"2026-02-27T15:30:47.725",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816224,1772206247734,-468.0,0.00043233,60,"2026-02-27T15:30:47.734",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816226,1772206247744,-500.0,0.00043233,60,"2026-02-27T15:30:47.744",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816228,1772206247753,-457.08298048,0.00043233,60,"2026-02-27T15:30:47.753",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816230,1772206247762,-500.0,0.00043233,60,"2026-02-27T15:30:47.762",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816231,1772206247772,-2035.3881807,0.00043281,7,"2026-02-27T15:30:47.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816232,1772206247781,-500.0,0.00043288,60,"2026-02-27T15:30:47.781",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816233,1772206247790,-500.0,0.00043288,60,"2026-02-27T15:30:47.790",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816234,1772206247799,-500.0,0.00043288,2,"2026-02-27T15:30:47.799",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816235,1772206247809,-150.0,0.00043288,60,"2026-02-27T15:30:47.809",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816236,1772206247819,-468.0,0.00043288,60,"2026-02-27T15:30:47.819",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816237,1772206247829,-500.0,0.00043288,60,"2026-02-27T15:30:47.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816238,1772206247838,-500.0,0.00043288,60,"2026-02-27T15:30:47.838",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816239,1772206247848,-500.0,0.00043288,120,"2026-02-27T15:30:47.848",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816240,1772206247859,-500.0,0.00043343,60,"2026-02-27T15:30:47.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816241,1772206247869,-500.0,0.00043343,60,"2026-02-27T15:30:47.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816242,1772206247878,-500.0,0.00043343,2,"2026-02-27T15:30:47.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816243,1772206247887,-468.0,0.00043343,60,"2026-02-27T15:30:47.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816244,1772206247897,-500.0,0.00043343,60,"2026-02-27T15:30:47.897",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816245,1772206247906,-500.0,0.00043343,60,"2026-02-27T15:30:47.906",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816246,1772206247915,-500.0,0.00043343,120,"2026-02-27T15:30:47.915",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816247,1772206247925,-500.0,0.00043398,60,"2026-02-27T15:30:47.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816248,1772206247934,-500.0,0.00043398,60,"2026-02-27T15:30:47.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816249,1772206247943,-500.0,0.00043398,2,"2026-02-27T15:30:47.943",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816250,1772206247952,-468.0,0.00043398,60,"2026-02-27T15:30:47.952",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816251,1772206247962,-150.0,0.00043398,60,"2026-02-27T15:30:47.962",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816252,1772206247972,-500.0,0.00043398,60,"2026-02-27T15:30:47.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816253,1772206247981,-500.0,0.00043398,120,"2026-02-27T15:30:47.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816254,1772206247990,-497.09622115,0.00043452,60,"2026-02-27T15:30:47.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816255,1772206247999,-500.0,0.00043452,60,"2026-02-27T15:30:47.999",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816256,1772206248008,-500.0,0.00043452,2,"2026-02-27T15:30:48.008",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816257,1772206248017,-468.0,0.00043452,60,"2026-02-27T15:30:48.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816258,1772206248026,-500.0,0.00043452,60,"2026-02-27T15:30:48.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816259,1772206248036,-500.0,0.00043452,120,"2026-02-27T15:30:48.036",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816260,1772206248046,-500.0,0.00043507,60,"2026-02-27T15:30:48.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816261,1772206248055,-500.0,0.00043507,2,"2026-02-27T15:30:48.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816262,1772206248064,-468.0,0.00043507,60,"2026-02-27T15:30:48.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816263,1772206248073,-500.0,0.00043507,60,"2026-02-27T15:30:48.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816264,1772206248086,-500.0,0.00043507,120,"2026-02-27T15:30:48.086",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816265,1772206248095,-500.0,0.00043534,2,"2026-02-27T15:30:48.095",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816266,1772206248105,-500.0,0.00043562,60,"2026-02-27T15:30:48.105",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816267,1772206248114,-500.0,0.00043562,2,"2026-02-27T15:30:48.114",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816268,1772206248125,-468.0,0.00043562,60,"2026-02-27T15:30:48.125",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816269,1772206248135,-500.0,0.00043562,60,"2026-02-27T15:30:48.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816270,1772206248144,-500.0,0.00043562,120,"2026-02-27T15:30:48.144",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816271,1772206248155,-500.0,0.00043617,60,"2026-02-27T15:30:48.155",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816272,1772206248166,-352.01719171,0.00043617,2,"2026-02-27T15:30:48.166",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816273,1772206248176,-468.0,0.00043617,60,"2026-02-27T15:30:48.176",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816274,1772206248186,-500.0,0.00043617,60,"2026-02-27T15:30:48.186",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816275,1772206248195,-500.0,0.00043617,120,"2026-02-27T15:30:48.195",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816276,1772206248205,-357.0,0.00043672,60,"2026-02-27T15:30:48.205",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816277,1772206248214,-468.0,0.00043672,60,"2026-02-27T15:30:48.214",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816278,1772206248223,-500.0,0.00043672,60,"2026-02-27T15:30:48.223",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816279,1772206248233,-500.0,0.00043672,120,"2026-02-27T15:30:48.233",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816280,1772206248243,-468.0,0.00043726,60,"2026-02-27T15:30:48.243",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816281,1772206248252,-500.0,0.00043726,60,"2026-02-27T15:30:48.252",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816282,1772206248262,-500.0,0.00043726,120,"2026-02-27T15:30:48.262",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816283,1772206248272,-204.48,0.00043738,14,"2026-02-27T15:30:48.272",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816284,1772206248281,-468.0,0.00043781,60,"2026-02-27T15:30:48.281",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816285,1772206248291,-500.0,0.00043781,120,"2026-02-27T15:30:48.291",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816286,1772206248300,-509.0,0.00043828,27,"2026-02-27T15:30:48.300",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816287,1772206248311,-468.0,0.00043836,60,"2026-02-27T15:30:48.311",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816288,1772206248331,-500.0,0.00043836,120,"2026-02-27T15:30:48.331",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816289,1772206248344,-196.82672014,0.0004384,120,"2026-02-27T15:30:48.344",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816290,1772206248353,-196.82672014,0.0004384,120,"2026-02-27T15:30:48.353",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816291,1772206248362,-196.82,0.0004384,120,"2026-02-27T15:30:48.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816292,1772206248371,-153.087449,0.0004384,120,"2026-02-27T15:30:48.371",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816293,1772206248380,-153.087449,0.0004384,120,"2026-02-27T15:30:48.380",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816294,1772206248389,-153.087449,0.0004384,120,"2026-02-27T15:30:48.389",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816295,1772206248399,-204.48,0.00043858,14,"2026-02-27T15:30:48.399",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816296,1772206248408,-468.0,0.00043891,60,"2026-02-27T15:30:48.408",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816297,1772206248417,-500.0,0.00043891,120,"2026-02-27T15:30:48.417",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816299,1772206248427,-468.0,0.00043946,60,"2026-02-27T15:30:48.427",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816301,1772206248436,-500.0,0.00043946,120,"2026-02-27T15:30:48.436",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816303,1772206248445,-204.48,0.00043979,14,"2026-02-27T15:30:48.445",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816305,1772206248455,-468.0,0.00044,60,"2026-02-27T15:30:48.455",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816307,1772206248464,-500.0,0.00044,120,"2026-02-27T15:30:48.464",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816309,1772206248473,-468.0,0.00044055,60,"2026-02-27T15:30:48.473",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816311,1772206248482,-245.0,0.00044055,120,"2026-02-27T15:30:48.482",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816313,1772206248492,-25000.0,0.00044082,15,"2026-02-27T15:30:48.492",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816315,1772206248500,-25000.0,0.00044091,15,"2026-02-27T15:30:48.500",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816317,1772206248509,-848.0,0.00044096,16,"2026-02-27T15:30:48.509",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816319,1772206248519,-156.0,0.000441,120,"2026-02-27T15:30:48.519",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816321,1772206248528,-19420.49031765,0.000441,15,"2026-02-27T15:30:48.528",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816323,1772206248537,-25000.0,0.000441,15,"2026-02-27T15:30:48.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816325,1772206248547,-500.0,0.00044109,120,"2026-02-27T15:30:48.547",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816327,1772206248558,-500.0,0.00044109,120,"2026-02-27T15:30:48.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816329,1772206248567,-612.67878954,0.00044109,120,"2026-02-27T15:30:48.567",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816330,1772206248576,-500.0,0.00044109,120,"2026-02-27T15:30:48.576",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816331,1772206248586,-500.0,0.00044109,120,"2026-02-27T15:30:48.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816332,1772206248595,-500.0,0.00044109,120,"2026-02-27T15:30:48.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816333,1772206248604,-500.0,0.00044109,120,"2026-02-27T15:30:48.604",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816334,1772206248614,-500.0,0.00044109,120,"2026-02-27T15:30:48.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816335,1772206248623,-184.2059386,0.00044109,120,"2026-02-27T15:30:48.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816336,1772206248632,-468.0,0.0004411,60,"2026-02-27T15:30:48.632",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816337,1772206248641,-2195.67203992,0.00044129,28,"2026-02-27T15:30:48.641",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816338,1772206248651,-2834.0,0.00044137,16,"2026-02-27T15:30:48.651",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816339,1772206248660,-468.0,0.00044165,60,"2026-02-27T15:30:48.660",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816340,1772206248670,-468.0,0.00044219,60,"2026-02-27T15:30:48.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816341,1772206248680,-486.0,0.00044274,60,"2026-02-27T15:30:48.680",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816342,1772206248689,-150.0,0.00044281,120,"2026-02-27T15:30:48.689",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816343,1772206248699,-1488.33,0.000443,30,"2026-02-27T15:30:48.699",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816344,1772206248708,-500.0,0.00044331,72,"2026-02-27T15:30:48.708",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816345,1772206248718,-153.087449,0.00044356,120,"2026-02-27T15:30:48.718",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816346,1772206248728,-845.0,0.00044729,16,"2026-02-27T15:30:48.728",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816347,1772206248737,-2000.0,0.000449,2,"2026-02-27T15:30:48.737",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816348,1772206248747,-16878.76992952,0.000449,15,"2026-02-27T15:30:48.747",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816349,1772206248757,-179.2846619,0.0004491,120,"2026-02-27T15:30:48.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816350,1772206248767,-895.83,0.00044999,120,"2026-02-27T15:30:48.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816351,1772206248777,-895.83,0.00044999,120,"2026-02-27T15:30:48.777",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816352,1772206248786,-895.83,0.00044999,120,"2026-02-27T15:30:48.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816353,1772206248795,-895.83,0.00044999,120,"2026-02-27T15:30:48.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816354,1772206248805,-895.91,0.00044999,120,"2026-02-27T15:30:48.805",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816355,1772206248814,-620.13,0.00044999,120,"2026-02-27T15:30:48.814",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816356,1772206248823,-620.13,0.00044999,120,"2026-02-27T15:30:48.823",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816357,1772206248833,-620.13,0.00044999,120,"2026-02-27T15:30:48.833",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816358,1772206248843,-620.13,0.00044999,120,"2026-02-27T15:30:48.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816359,1772206248852,-620.3381671,0.00044999,120,"2026-02-27T15:30:48.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816360,1772206248861,-122959.69785834,0.00045,120,"2026-02-27T15:30:48.861",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816361,1772206248870,-1000.0,0.00045,120,"2026-02-27T15:30:48.870",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816362,1772206248879,-1572.46566508,0.00045133,17,"2026-02-27T15:30:48.879",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816363,1772206248890,-800.0,0.000453,17,"2026-02-27T15:30:48.890",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816364,1772206248900,-800.0,0.000453,17,"2026-02-27T15:30:48.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816365,1772206248910,-800.0,0.000453,17,"2026-02-27T15:30:48.910",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816366,1772206248919,-800.0,0.000453,17,"2026-02-27T15:30:48.919",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816367,1772206248929,-800.0,0.000453,17,"2026-02-27T15:30:48.929",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816368,1772206248938,-800.0,0.000453,17,"2026-02-27T15:30:48.938",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816369,1772206248947,-800.0,0.000453,17,"2026-02-27T15:30:48.947",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816370,1772206248956,-800.0,0.000453,17,"2026-02-27T15:30:48.956",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816371,1772206248966,-800.0,0.000453,33,"2026-02-27T15:30:48.966",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816372,1772206248975,-2622.62485657,0.00045342,120,"2026-02-27T15:30:48.975",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816373,1772206248984,-153.087449,0.00045464,120,"2026-02-27T15:30:48.984",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816374,1772206248994,-500.607635,0.000458,49,"2026-02-27T15:30:48.994",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816375,1772206249003,-285.18083939,0.00045848,3,"2026-02-27T15:30:49.003",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816376,1772206249012,-363.56845721,0.00046,120,"2026-02-27T15:30:49.012",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816377,1772206249022,-204.830787,0.00046,30,"2026-02-27T15:30:49.022",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816378,1772206249031,-39740.82213888,0.00046033,15,"2026-02-27T15:30:49.031",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816379,1772206249040,-161.05,0.000461,14,"2026-02-27T15:30:49.040",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816380,1772206249049,-1000.0,0.000461,120,"2026-02-27T15:30:49.049",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816381,1772206249059,-1000.0,0.000461,120,"2026-02-27T15:30:49.059",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816382,1772206249068,-1000.0,0.000461,120,"2026-02-27T15:30:49.068",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816383,1772206249078,-1000.0,0.000461,120,"2026-02-27T15:30:49.078",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816384,1772206249090,-1000.0,0.000461,120,"2026-02-27T15:30:49.090",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816385,1772206249099,-1000.0,0.000461,120,"2026-02-27T15:30:49.099",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816386,1772206249109,-1000.0,0.000461,120,"2026-02-27T15:30:49.109",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816387,1772206249119,-1000.0,0.000461,120,"2026-02-27T15:30:49.119",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816388,1772206249128,-1000.0,0.000461,120,"2026-02-27T15:30:49.128",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816389,1772206249139,-1000.0,0.000461,120,"2026-02-27T15:30:49.139",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816390,1772206249148,-1000.0,0.000461,120,"2026-02-27T15:30:49.148",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816391,1772206249159,-1000.0,0.000461,120,"2026-02-27T15:30:49.159",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816392,1772206249169,-1000.0,0.000461,120,"2026-02-27T15:30:49.169",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816393,1772206249178,-1845.61634435,0.000461,120,"2026-02-27T15:30:49.178",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816394,1772206249187,-1000.0,0.00046105,120,"2026-02-27T15:30:49.187",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816395,1772206249196,-1000.0,0.00046105,120,"2026-02-27T15:30:49.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816396,1772206249205,-1000.0,0.00046105,120,"2026-02-27T15:30:49.205",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816397,1772206249215,-1000.0,0.00046105,120,"2026-02-27T15:30:49.215",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816398,1772206249224,-1000.0,0.00046105,120,"2026-02-27T15:30:49.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816399,1772206249233,-1000.0,0.00046105,120,"2026-02-27T15:30:49.233",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816400,1772206249242,-1000.0,0.00046105,120,"2026-02-27T15:30:49.242",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816401,1772206249251,-1000.0,0.00046105,120,"2026-02-27T15:30:49.251",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816402,1772206249260,-1000.0,0.00046105,120,"2026-02-27T15:30:49.260",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816403,1772206249269,-1000.0,0.00046105,120,"2026-02-27T15:30:49.269",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816404,1772206249278,-1000.0,0.00046105,120,"2026-02-27T15:30:49.278",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816405,1772206249287,-1000.0,0.00046105,120,"2026-02-27T15:30:49.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816406,1772206249418,-1000.0,0.00046105,120,"2026-02-27T15:30:49.418",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816407,1772206249428,-1845.61634435,0.00046105,120,"2026-02-27T15:30:49.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816408,1772206249437,-338.9,0.00046106,120,"2026-02-27T15:30:49.437",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816409,1772206249446,-1256.0,0.00046106,120,"2026-02-27T15:30:49.446",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816410,1772206249456,-4871.47,0.00046106,120,"2026-02-27T15:30:49.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816411,1772206249465,-368.42176142,0.00046125,7,"2026-02-27T15:30:49.465",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816412,1772206249474,-155.98239,0.00046135,120,"2026-02-27T15:30:49.474",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816413,1772206249484,-500.0,0.00046135,120,"2026-02-27T15:30:49.484",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816414,1772206249493,-500.0,0.00046135,120,"2026-02-27T15:30:49.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816415,1772206249502,-501.80000047,0.00046135,120,"2026-02-27T15:30:49.502",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816416,1772206249512,-500.0,0.00046135,120,"2026-02-27T15:30:49.512",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816417,1772206249522,-512.74694707,0.00046135,120,"2026-02-27T15:30:49.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816418,1772206249531,-500.0,0.00046135,120,"2026-02-27T15:30:49.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816419,1772206249540,-500.0,0.00046135,120,"2026-02-27T15:30:49.540",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816420,1772206249549,-500.0,0.00046135,120,"2026-02-27T15:30:49.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816421,1772206249559,-500.0,0.00046135,120,"2026-02-27T15:30:49.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816422,1772206249568,-500.0,0.00046135,120,"2026-02-27T15:30:49.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816423,1772206249577,-500.0,0.00046135,120,"2026-02-27T15:30:49.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816424,1772206249586,-500.0,0.00046135,120,"2026-02-27T15:30:49.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816425,1772206249595,-500.0,0.00046135,120,"2026-02-27T15:30:49.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816426,1772206249604,-500.0,0.00046135,120,"2026-02-27T15:30:49.604",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816427,1772206249613,-206.65946801,0.00046135,120,"2026-02-27T15:30:49.613",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816428,1772206249622,-500.0,0.00046135,120,"2026-02-27T15:30:49.622",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816429,1772206249631,-618.80704364,0.00046135,120,"2026-02-27T15:30:49.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816430,1772206249640,-500.0,0.00046135,120,"2026-02-27T15:30:49.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816431,1772206249650,-500.0,0.00046135,120,"2026-02-27T15:30:49.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816432,1772206249659,-500.0,0.00046135,120,"2026-02-27T15:30:49.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816433,1772206249668,-500.0,0.00046135,120,"2026-02-27T15:30:49.668",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816434,1772206249679,-500.0,0.00046135,120,"2026-02-27T15:30:49.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816435,1772206249688,-560.05967227,0.00046135,120,"2026-02-27T15:30:49.688",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816436,1772206249698,-500.0,0.00046135,120,"2026-02-27T15:30:49.698",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816437,1772206249707,-512.78583087,0.00046135,120,"2026-02-27T15:30:49.707",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816438,1772206249716,-500.0,0.00046135,120,"2026-02-27T15:30:49.716",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816439,1772206249725,-100121.99,0.00046135,30,"2026-02-27T15:30:49.725",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816440,1772206249735,-534.32357485,0.00046135,120,"2026-02-27T15:30:49.735",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816441,1772206249745,-500.0,0.00046135,120,"2026-02-27T15:30:49.745",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816442,1772206249754,-500.0,0.00046135,120,"2026-02-27T15:30:49.754",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816443,1772206249763,-500.0,0.00046135,120,"2026-02-27T15:30:49.763",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816444,1772206249773,-500.0,0.00046135,120,"2026-02-27T15:30:49.773",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816445,1772206249783,-500.0,0.00046135,120,"2026-02-27T15:30:49.783",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816446,1772206249793,-500.0,0.00046135,120,"2026-02-27T15:30:49.793",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816447,1772206249802,-500.0,0.00046135,120,"2026-02-27T15:30:49.802",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816448,1772206249812,-245.03845122,0.00046135,120,"2026-02-27T15:30:49.812",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816449,1772206249821,-500.0,0.00046135,120,"2026-02-27T15:30:49.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816450,1772206249830,-500.0,0.00046135,120,"2026-02-27T15:30:49.830",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816451,1772206249839,-500.0,0.00046135,120,"2026-02-27T15:30:49.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816452,1772206249848,-500.0,0.00046135,120,"2026-02-27T15:30:49.848",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816453,1772206249857,-500.0,0.00046135,120,"2026-02-27T15:30:49.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816454,1772206249867,-500.0,0.00046135,120,"2026-02-27T15:30:49.867",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816455,1772206249876,-500.0,0.00046135,120,"2026-02-27T15:30:49.876",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816456,1772206249886,-649.92430024,0.00046135,120,"2026-02-27T15:30:49.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816457,1772206249896,-500.0,0.00046135,120,"2026-02-27T15:30:49.896",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816458,1772206249905,-313.45086374,0.00046135,120,"2026-02-27T15:30:49.905",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816459,1772206249914,-507.66625971,0.00046135,120,"2026-02-27T15:30:49.914",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816460,1772206249925,-500.0,0.00046135,120,"2026-02-27T15:30:49.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816461,1772206249935,-500.0,0.00046135,120,"2026-02-27T15:30:49.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816462,1772206249944,-500.0,0.00046135,120,"2026-02-27T15:30:49.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816463,1772206249953,-163.16583282,0.00046135,120,"2026-02-27T15:30:49.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816464,1772206249963,-500.0,0.00046135,120,"2026-02-27T15:30:49.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816465,1772206249971,-500.0,0.00046135,120,"2026-02-27T15:30:49.971",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816466,1772206249980,-500.0,0.00046135,120,"2026-02-27T15:30:49.980",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816467,1772206249989,-500.0,0.00046135,120,"2026-02-27T15:30:49.989",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816468,1772206249999,-500.0,0.00046135,120,"2026-02-27T15:30:49.999",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816469,1772206250009,-500.0,0.00046135,120,"2026-02-27T15:30:50.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816470,1772206250018,-500.0,0.00046135,120,"2026-02-27T15:30:50.018",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816471,1772206250027,-500.0,0.00046135,120,"2026-02-27T15:30:50.027",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816472,1772206250036,-500.0,0.00046135,120,"2026-02-27T15:30:50.036",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816473,1772206250046,-500.0,0.00046135,120,"2026-02-27T15:30:50.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816474,1772206250055,-500.0,0.00046135,120,"2026-02-27T15:30:50.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816475,1772206250066,-500.0,0.00046135,120,"2026-02-27T15:30:50.066",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816476,1772206250075,-500.0,0.00046135,120,"2026-02-27T15:30:50.075",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816477,1772206250090,-500.0,0.00046135,120,"2026-02-27T15:30:50.090",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816478,1772206250100,-500.0,0.00046135,120,"2026-02-27T15:30:50.100",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816479,1772206250110,-500.0,0.00046135,120,"2026-02-27T15:30:50.110",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816480,1772206250119,-500.0,0.00046135,120,"2026-02-27T15:30:50.119",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816481,1772206250130,-500.0,0.00046135,120,"2026-02-27T15:30:50.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816482,1772206250139,-500.0,0.00046135,120,"2026-02-27T15:30:50.139",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816483,1772206250148,-500.0,0.00046135,120,"2026-02-27T15:30:50.148",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816484,1772206250158,-500.0,0.00046135,120,"2026-02-27T15:30:50.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816485,1772206250167,-500.0,0.00046135,120,"2026-02-27T15:30:50.167",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816486,1772206250177,-500.0,0.00046135,120,"2026-02-27T15:30:50.177",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816487,1772206250187,-500.0,0.00046135,120,"2026-02-27T15:30:50.187",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816488,1772206250196,-500.0,0.00046135,120,"2026-02-27T15:30:50.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816489,1772206250206,-500.0,0.00046135,120,"2026-02-27T15:30:50.206",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816490,1772206250215,-500.0,0.00046135,120,"2026-02-27T15:30:50.215",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816491,1772206250225,-500.0,0.00046135,120,"2026-02-27T15:30:50.225",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816492,1772206250234,-500.0,0.00046135,120,"2026-02-27T15:30:50.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816493,1772206250244,-500.0,0.00046135,120,"2026-02-27T15:30:50.244",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816494,1772206250253,-500.0,0.00046135,120,"2026-02-27T15:30:50.253",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816495,1772206250262,-500.0,0.00046135,120,"2026-02-27T15:30:50.262",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816496,1772206250271,-500.0,0.00046135,120,"2026-02-27T15:30:50.271",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816497,1772206250280,-500.0,0.00046135,120,"2026-02-27T15:30:50.280",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816498,1772206250289,-500.0,0.00046135,120,"2026-02-27T15:30:50.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816499,1772206250298,-500.0,0.00046135,120,"2026-02-27T15:30:50.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816500,1772206250308,-500.0,0.00046135,120,"2026-02-27T15:30:50.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816501,1772206250317,-569.13087282,0.00046135,120,"2026-02-27T15:30:50.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816502,1772206250327,-500.0,0.00046135,60,"2026-02-27T15:30:50.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816503,1772206250336,-500.0,0.00046135,120,"2026-02-27T15:30:50.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816504,1772206250345,-500.0,0.00046135,60,"2026-02-27T15:30:50.345",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816505,1772206250355,-500.0,0.00046135,120,"2026-02-27T15:30:50.355",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816506,1772206250364,-500.0,0.00046135,60,"2026-02-27T15:30:50.364",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816507,1772206250373,-500.0,0.00046135,120,"2026-02-27T15:30:50.373",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816508,1772206250384,-500.0,0.00046135,60,"2026-02-27T15:30:50.384",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816509,1772206250394,-500.0,0.00046135,120,"2026-02-27T15:30:50.394",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816510,1772206250403,-500.0,0.00046135,60,"2026-02-27T15:30:50.403",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816511,1772206250412,-500.0,0.00046135,60,"2026-02-27T15:30:50.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816512,1772206250422,-500.0,0.00046135,60,"2026-02-27T15:30:50.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816513,1772206250432,-500.0,0.00046135,60,"2026-02-27T15:30:50.432",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816514,1772206250441,-507.50134463,0.00046135,120,"2026-02-27T15:30:50.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816515,1772206250451,-367.73,0.00046135,60,"2026-02-27T15:30:50.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816516,1772206250460,-500.0,0.00046135,120,"2026-02-27T15:30:50.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816517,1772206250469,-500.0,0.00046135,120,"2026-02-27T15:30:50.469",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816518,1772206250478,-500.0,0.00046135,120,"2026-02-27T15:30:50.478",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816519,1772206250488,-500.0,0.00046135,120,"2026-02-27T15:30:50.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816520,1772206250497,-500.0,0.00046135,120,"2026-02-27T15:30:50.497",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816521,1772206250506,-500.0,0.00046135,120,"2026-02-27T15:30:50.506",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816522,1772206250516,-500.0,0.00046135,120,"2026-02-27T15:30:50.516",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816523,1772206250525,-500.0,0.00046135,120,"2026-02-27T15:30:50.525",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816524,1772206250535,-500.0,0.00046135,120,"2026-02-27T15:30:50.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816525,1772206250544,-500.0,0.00046135,120,"2026-02-27T15:30:50.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816526,1772206250553,-500.0,0.00046135,120,"2026-02-27T15:30:50.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816527,1772206250562,-613.43323186,0.00046135,120,"2026-02-27T15:30:50.562",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816528,1772206250572,-500.0,0.00046135,120,"2026-02-27T15:30:50.572",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816529,1772206250581,-500.0,0.00046135,120,"2026-02-27T15:30:50.581",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816530,1772206250591,-500.0,0.00046135,120,"2026-02-27T15:30:50.591",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816531,1772206250601,-500.0,0.00046135,120,"2026-02-27T15:30:50.601",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816532,1772206250610,-500.0,0.00046135,120,"2026-02-27T15:30:50.610",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816533,1772206250620,-500.0,0.00046135,120,"2026-02-27T15:30:50.620",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816534,1772206250630,-512.34820892,0.00046135,120,"2026-02-27T15:30:50.630",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816535,1772206250639,-500.0,0.00046135,120,"2026-02-27T15:30:50.639",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816536,1772206250649,-630.42628444,0.00046135,60,"2026-02-27T15:30:50.649",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816537,1772206250658,-500.0,0.00046135,120,"2026-02-27T15:30:50.658",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816538,1772206250667,-608.38897085,0.00046135,120,"2026-02-27T15:30:50.667",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816539,1772206250677,-630.42628444,0.00046135,60,"2026-02-27T15:30:50.677",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816540,1772206250686,-500.0,0.00046135,120,"2026-02-27T15:30:50.686",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816541,1772206250695,-164.05702276,0.00046135,120,"2026-02-27T15:30:50.695",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816542,1772206250705,-532.11712487,0.00046135,120,"2026-02-27T15:30:50.705",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816543,1772206250714,-500.0,0.00046135,120,"2026-02-27T15:30:50.714",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816544,1772206250723,-341.31636926,0.00046135,120,"2026-02-27T15:30:50.723",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816545,1772206250733,-434.38922112,0.00046135,120,"2026-02-27T15:30:50.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816546,1772206250743,-500.0,0.00046135,120,"2026-02-27T15:30:50.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816547,1772206250752,-210.98875695,0.00046135,120,"2026-02-27T15:30:50.752",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816548,1772206250761,-500.0,0.00046135,120,"2026-02-27T15:30:50.761",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816549,1772206250771,-500.0,0.00046135,120,"2026-02-27T15:30:50.771",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816550,1772206250780,-500.0,0.00046135,120,"2026-02-27T15:30:50.780",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816551,1772206250790,-500.0,0.00046135,120,"2026-02-27T15:30:50.790",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816552,1772206250799,-500.0,0.00046135,120,"2026-02-27T15:30:50.799",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816553,1772206250808,-150.01398625,0.00046135,120,"2026-02-27T15:30:50.808",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816554,1772206250818,-500.0,0.00046135,120,"2026-02-27T15:30:50.818",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816555,1772206250829,-500.0,0.00046135,120,"2026-02-27T15:30:50.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816556,1772206250845,-500.0,0.00046135,120,"2026-02-27T15:30:50.845",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816557,1772206250858,-500.0,0.00046135,120,"2026-02-27T15:30:50.858",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816558,1772206250870,-500.0,0.00046135,120,"2026-02-27T15:30:50.870",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816559,1772206250881,-500.0,0.00046135,120,"2026-02-27T15:30:50.881",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816560,1772206250894,-500.0,0.00046135,120,"2026-02-27T15:30:50.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816561,1772206250906,-500.0,0.00046135,120,"2026-02-27T15:30:50.906",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816562,1772206250918,-500.0,0.00046135,120,"2026-02-27T15:30:50.918",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816563,1772206250932,-500.0,0.00046135,120,"2026-02-27T15:30:50.932",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816564,1772206250945,-176.78377057,0.00046135,120,"2026-02-27T15:30:50.945",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816565,1772206250958,-500.0,0.00046135,120,"2026-02-27T15:30:50.958",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816566,1772206250970,-500.0,0.00046135,120,"2026-02-27T15:30:50.970",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816567,1772206250980,-500.0,0.00046135,120,"2026-02-27T15:30:50.980",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816568,1772206250992,-500.0,0.00046135,120,"2026-02-27T15:30:50.992",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816569,1772206251005,-500.0,0.00046135,120,"2026-02-27T15:30:51.005",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816570,1772206251017,-500.0,0.00046135,120,"2026-02-27T15:30:51.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816571,1772206251030,-500.0,0.00046135,120,"2026-02-27T15:30:51.030",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816572,1772206251042,-500.0,0.00046135,120,"2026-02-27T15:30:51.042",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816573,1772206251055,-500.0,0.00046135,120,"2026-02-27T15:30:51.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816574,1772206251067,-500.0,0.00046135,120,"2026-02-27T15:30:51.067",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816575,1772206251081,-454.79931424,0.00046135,120,"2026-02-27T15:30:51.081",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816576,1772206251095,-550.25760148,0.00046135,120,"2026-02-27T15:30:51.095",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816577,1772206251107,-500.0,0.00046135,120,"2026-02-27T15:30:51.107",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816578,1772206251118,-500.0,0.00046135,120,"2026-02-27T15:30:51.118",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816579,1772206251131,-500.0,0.00046135,120,"2026-02-27T15:30:51.131",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816580,1772206251143,-500.0,0.00046135,120,"2026-02-27T15:30:51.143",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816581,1772206251155,-500.0,0.00046135,120,"2026-02-27T15:30:51.155",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816582,1772206251171,-500.0,0.00046135,120,"2026-02-27T15:30:51.171",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816583,1772206251184,-500.0,0.00046135,120,"2026-02-27T15:30:51.184",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816584,1772206251196,-500.0,0.00046135,120,"2026-02-27T15:30:51.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816585,1772206251208,-500.0,0.00046135,120,"2026-02-27T15:30:51.208",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816586,1772206251220,-500.0,0.00046135,120,"2026-02-27T15:30:51.220",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816587,1772206251233,-500.0,0.00046135,120,"2026-02-27T15:30:51.233",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816588,1772206251247,-500.0,0.00046135,120,"2026-02-27T15:30:51.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816589,1772206251259,-297.97585333,0.00046135,120,"2026-02-27T15:30:51.259",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816590,1772206251271,-500.0,0.00046135,120,"2026-02-27T15:30:51.271",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816591,1772206251283,-500.0,0.00046135,120,"2026-02-27T15:30:51.283",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816592,1772206251296,-500.0,0.00046135,120,"2026-02-27T15:30:51.296",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816593,1772206251306,-500.0,0.00046135,120,"2026-02-27T15:30:51.306",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816594,1772206251317,-500.0,0.00046135,120,"2026-02-27T15:30:51.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816595,1772206251327,-500.0,0.00046135,120,"2026-02-27T15:30:51.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816596,1772206251340,-500.0,0.00046135,120,"2026-02-27T15:30:51.340",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816597,1772206251353,-500.0,0.00046135,120,"2026-02-27T15:30:51.353",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816598,1772206251364,-500.0,0.00046135,120,"2026-02-27T15:30:51.364",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816599,1772206251374,-500.0,0.00046135,120,"2026-02-27T15:30:51.374",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816600,1772206251384,-500.0,0.00046135,120,"2026-02-27T15:30:51.384",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816601,1772206251395,-500.0,0.00046135,120,"2026-02-27T15:30:51.395",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816602,1772206251405,-500.0,0.00046135,120,"2026-02-27T15:30:51.405",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816603,1772206251417,-500.0,0.00046135,120,"2026-02-27T15:30:51.417",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816604,1772206251431,-500.0,0.00046135,120,"2026-02-27T15:30:51.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816605,1772206251442,-500.0,0.00046135,120,"2026-02-27T15:30:51.442",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816606,1772206251452,-500.0,0.00046135,120,"2026-02-27T15:30:51.452",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816607,1772206251462,-500.0,0.00046135,120,"2026-02-27T15:30:51.462",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816608,1772206251472,-500.0,0.00046135,120,"2026-02-27T15:30:51.472",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816609,1772206251483,-500.0,0.00046135,120,"2026-02-27T15:30:51.483",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816610,1772206251494,-500.0,0.00046135,120,"2026-02-27T15:30:51.494",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816611,1772206251505,-500.0,0.00046135,120,"2026-02-27T15:30:51.505",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816612,1772206251516,-500.0,0.00046135,120,"2026-02-27T15:30:51.516",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816613,1772206251527,-500.0,0.00046135,120,"2026-02-27T15:30:51.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816614,1772206251537,-500.0,0.00046135,120,"2026-02-27T15:30:51.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816615,1772206251548,-500.0,0.00046135,120,"2026-02-27T15:30:51.548",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816616,1772206251559,-500.0,0.00046135,120,"2026-02-27T15:30:51.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816617,1772206251570,-500.73689132,0.00046135,120,"2026-02-27T15:30:51.570",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816618,1772206251581,-500.0,0.00046135,120,"2026-02-27T15:30:51.581",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816619,1772206251591,-500.0,0.00046135,120,"2026-02-27T15:30:51.591",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816620,1772206251602,-500.0,0.00046135,120,"2026-02-27T15:30:51.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816621,1772206251614,-500.0,0.00046135,120,"2026-02-27T15:30:51.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816622,1772206251625,-500.0,0.00046135,120,"2026-02-27T15:30:51.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816623,1772206251636,-500.0,0.00046135,120,"2026-02-27T15:30:51.636",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816624,1772206251646,-500.0,0.00046135,120,"2026-02-27T15:30:51.646",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816625,1772206251657,-500.0,0.00046135,120,"2026-02-27T15:30:51.657",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816626,1772206251668,-500.0,0.00046135,120,"2026-02-27T15:30:51.668",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816627,1772206251679,-500.0,0.00046135,120,"2026-02-27T15:30:51.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816628,1772206251690,-500.0,0.00046135,120,"2026-02-27T15:30:51.690",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816629,1772206251701,-500.0,0.00046135,120,"2026-02-27T15:30:51.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816630,1772206251711,-500.0,0.00046135,120,"2026-02-27T15:30:51.711",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816631,1772206251722,-500.0,0.00046135,120,"2026-02-27T15:30:51.722",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816632,1772206251732,-500.0,0.00046135,120,"2026-02-27T15:30:51.732",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816633,1772206251743,-500.0,0.00046135,120,"2026-02-27T15:30:51.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816634,1772206251755,-500.0,0.00046135,120,"2026-02-27T15:30:51.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816635,1772206251765,-500.0,0.00046135,120,"2026-02-27T15:30:51.765",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816636,1772206251775,-500.0,0.00046135,120,"2026-02-27T15:30:51.775",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816637,1772206251786,-500.0,0.00046135,120,"2026-02-27T15:30:51.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816638,1772206251797,-500.0,0.00046135,120,"2026-02-27T15:30:51.797",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816639,1772206251808,-500.0,0.00046135,120,"2026-02-27T15:30:51.808",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816640,1772206251820,-614.73,0.00046135,120,"2026-02-27T15:30:51.820",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816641,1772206251831,-500.0,0.00046135,120,"2026-02-27T15:30:51.831",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816642,1772206251842,-500.0,0.00046135,120,"2026-02-27T15:30:51.842",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816643,1772206251853,-500.0,0.00046135,120,"2026-02-27T15:30:51.853",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816644,1772206251865,-500.0,0.00046135,120,"2026-02-27T15:30:51.865",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816645,1772206251875,-500.0,0.00046135,120,"2026-02-27T15:30:51.875",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816646,1772206251886,-500.0,0.00046135,120,"2026-02-27T15:30:51.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816647,1772206251896,-506.13925083,0.00046135,120,"2026-02-27T15:30:51.896",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816648,1772206251907,-500.0,0.00046135,120,"2026-02-27T15:30:51.907",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816649,1772206251917,-500.0,0.00046135,120,"2026-02-27T15:30:51.917",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816650,1772206251928,-500.0,0.00046135,120,"2026-02-27T15:30:51.928",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816651,1772206251938,-513.37060401,0.00046135,120,"2026-02-27T15:30:51.938",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816652,1772206251949,-521.4637961,0.00046135,120,"2026-02-27T15:30:51.949",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816653,1772206251961,-510.59169411,0.00046135,120,"2026-02-27T15:30:51.961",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816654,1772206251971,-500.0,0.00046135,120,"2026-02-27T15:30:51.971",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816655,1772206251983,-500.0,0.00046135,120,"2026-02-27T15:30:51.983",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816656,1772206251993,-500.0,0.00046135,120,"2026-02-27T15:30:51.993",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816657,1772206252004,-402.93107468,0.00046135,120,"2026-02-27T15:30:52.004",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816658,1772206252014,-511.61,0.00046135,120,"2026-02-27T15:30:52.014",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816659,1772206252025,-500.0,0.00046135,120,"2026-02-27T15:30:52.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816660,1772206252036,-524.3711274,0.00046135,120,"2026-02-27T15:30:52.036",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816661,1772206252046,-500.0,0.00046135,120,"2026-02-27T15:30:52.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816662,1772206252057,-500.0,0.00046135,120,"2026-02-27T15:30:52.057",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816663,1772206252069,-500.0,0.00046135,120,"2026-02-27T15:30:52.069",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816664,1772206252080,-500.0,0.00046135,120,"2026-02-27T15:30:52.080",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816665,1772206252094,-500.0,0.00046135,120,"2026-02-27T15:30:52.094",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816666,1772206252104,-500.0,0.00046135,120,"2026-02-27T15:30:52.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816667,1772206252115,-544.28482444,0.00046135,120,"2026-02-27T15:30:52.115",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816668,1772206252126,-500.0,0.00046135,120,"2026-02-27T15:30:52.126",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816669,1772206252138,-591.85676111,0.00046135,120,"2026-02-27T15:30:52.138",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816670,1772206252149,-500.0,0.00046135,120,"2026-02-27T15:30:52.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816671,1772206252162,-500.0,0.00046135,120,"2026-02-27T15:30:52.162",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816672,1772206252173,-500.0,0.00046135,120,"2026-02-27T15:30:52.173",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816673,1772206252184,-500.0,0.00046135,120,"2026-02-27T15:30:52.184",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816674,1772206252196,-500.0,0.00046135,120,"2026-02-27T15:30:52.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816675,1772206252207,-506.32541316,0.00046135,120,"2026-02-27T15:30:52.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816676,1772206252218,-500.0,0.00046135,120,"2026-02-27T15:30:52.218",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816677,1772206252229,-500.0,0.00046135,120,"2026-02-27T15:30:52.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816678,1772206252242,-500.0,0.00046135,120,"2026-02-27T15:30:52.242",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816679,1772206252252,-500.0,0.00046135,120,"2026-02-27T15:30:52.252",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816680,1772206252263,-500.0,0.00046135,120,"2026-02-27T15:30:52.263",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816681,1772206252273,-516.02591204,0.00046135,120,"2026-02-27T15:30:52.273",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816682,1772206252286,-500.0,0.00046135,120,"2026-02-27T15:30:52.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816683,1772206252298,-500.0,0.00046135,120,"2026-02-27T15:30:52.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816684,1772206252308,-500.0,0.00046135,120,"2026-02-27T15:30:52.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816685,1772206252319,-500.0,0.00046135,120,"2026-02-27T15:30:52.319",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816686,1772206252330,-500.0,0.00046135,120,"2026-02-27T15:30:52.330",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816687,1772206252341,-500.0,0.00046135,120,"2026-02-27T15:30:52.341",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816688,1772206252352,-500.0,0.00046135,120,"2026-02-27T15:30:52.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816689,1772206252363,-394.0,0.00046135,120,"2026-02-27T15:30:52.363",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816690,1772206252375,-500.0,0.00046135,120,"2026-02-27T15:30:52.375",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816691,1772206252386,-500.0,0.00046135,120,"2026-02-27T15:30:52.386",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816692,1772206252396,-500.0,0.00046135,120,"2026-02-27T15:30:52.396",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816693,1772206252407,-500.0,0.00046135,120,"2026-02-27T15:30:52.407",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816694,1772206252419,-500.0,0.00046135,120,"2026-02-27T15:30:52.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816695,1772206252433,-500.0,0.00046135,120,"2026-02-27T15:30:52.433",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816696,1772206252444,-500.0,0.00046135,120,"2026-02-27T15:30:52.444",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816697,1772206252455,-500.0,0.00046135,120,"2026-02-27T15:30:52.455",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816698,1772206252467,-500.0,0.00046135,120,"2026-02-27T15:30:52.467",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816699,1772206252479,-500.0,0.00046135,120,"2026-02-27T15:30:52.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816700,1772206252669,-500.0,0.00046135,120,"2026-02-27T15:30:52.669",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816701,1772206252687,-500.0,0.00046135,120,"2026-02-27T15:30:52.687",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816702,1772206252699,-500.0,0.00046135,120,"2026-02-27T15:30:52.699",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816703,1772206252708,-500.0,0.00046135,120,"2026-02-27T15:30:52.708",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816704,1772206252717,-500.0,0.00046135,120,"2026-02-27T15:30:52.717",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816705,1772206252727,-500.0,0.00046135,120,"2026-02-27T15:30:52.727",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816706,1772206252736,-500.0,0.00046135,120,"2026-02-27T15:30:52.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816707,1772206252746,-500.0,0.00046135,120,"2026-02-27T15:30:52.746",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816708,1772206252756,-500.0,0.00046135,120,"2026-02-27T15:30:52.756",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816709,1772206252765,-180.68,0.00046135,120,"2026-02-27T15:30:52.765",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816710,1772206252775,-500.0,0.00046135,120,"2026-02-27T15:30:52.775",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816711,1772206252784,-500.0,0.00046135,120,"2026-02-27T15:30:52.784",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816712,1772206252794,-500.0,0.00046135,120,"2026-02-27T15:30:52.794",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816713,1772206252803,-500.0,0.00046135,120,"2026-02-27T15:30:52.803",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816714,1772206252813,-500.0,0.00046135,120,"2026-02-27T15:30:52.813",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816715,1772206252821,-500.0,0.00046135,120,"2026-02-27T15:30:52.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816716,1772206252831,-500.0,0.00046135,120,"2026-02-27T15:30:52.831",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816717,1772206252840,-500.0,0.00046135,120,"2026-02-27T15:30:52.840",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816718,1772206252849,-500.0,0.00046135,120,"2026-02-27T15:30:52.849",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816719,1772206252858,-500.0,0.00046135,120,"2026-02-27T15:30:52.858",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816720,1772206252867,-500.0,0.00046135,120,"2026-02-27T15:30:52.867",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816721,1772206252876,-500.0,0.00046135,120,"2026-02-27T15:30:52.876",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816722,1772206252886,-500.0,0.00046135,120,"2026-02-27T15:30:52.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816723,1772206252896,-500.0,0.00046135,120,"2026-02-27T15:30:52.896",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816724,1772206252905,-501.92,0.00046135,120,"2026-02-27T15:30:52.905",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816725,1772206252914,-500.0,0.00046135,120,"2026-02-27T15:30:52.914",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816726,1772206252923,-500.0,0.00046135,120,"2026-02-27T15:30:52.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816727,1772206252934,-500.0,0.00046135,120,"2026-02-27T15:30:52.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816728,1772206252943,-500.0,0.00046135,120,"2026-02-27T15:30:52.943",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816729,1772206252952,-500.0,0.00046135,120,"2026-02-27T15:30:52.952",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816730,1772206252962,-500.0,0.00046135,120,"2026-02-27T15:30:52.962",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816731,1772206252972,-500.0,0.00046135,120,"2026-02-27T15:30:52.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816732,1772206252981,-500.0,0.00046135,120,"2026-02-27T15:30:52.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816733,1772206252990,-500.0,0.00046135,120,"2026-02-27T15:30:52.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816734,1772206253000,-500.0,0.00046135,120,"2026-02-27T15:30:53.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816735,1772206253009,-500.0,0.00046135,120,"2026-02-27T15:30:53.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816736,1772206253019,-507.94,0.00046135,120,"2026-02-27T15:30:53.019",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816737,1772206253028,-500.0,0.00046135,120,"2026-02-27T15:30:53.028",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816738,1772206253037,-500.0,0.00046135,120,"2026-02-27T15:30:53.037",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816739,1772206253046,-500.0,0.00046135,120,"2026-02-27T15:30:53.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816740,1772206253055,-500.0,0.00046135,120,"2026-02-27T15:30:53.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816741,1772206253064,-500.0,0.00046135,120,"2026-02-27T15:30:53.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816742,1772206253076,-517.90674318,0.00046135,120,"2026-02-27T15:30:53.076",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816743,1772206253086,-500.0,0.00046135,120,"2026-02-27T15:30:53.086",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816744,1772206253098,-500.0,0.00046135,120,"2026-02-27T15:30:53.098",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816745,1772206253108,-500.0,0.00046135,120,"2026-02-27T15:30:53.108",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816746,1772206253118,-500.0,0.00046135,120,"2026-02-27T15:30:53.118",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816747,1772206253127,-500.0,0.00046135,120,"2026-02-27T15:30:53.127",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816748,1772206253138,-500.0,0.00046135,120,"2026-02-27T15:30:53.138",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816749,1772206253148,-500.0,0.00046135,120,"2026-02-27T15:30:53.148",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816750,1772206253158,-500.0,0.00046135,120,"2026-02-27T15:30:53.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816751,1772206253167,-500.0,0.00046135,120,"2026-02-27T15:30:53.167",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816752,1772206253178,-500.0,0.00046135,120,"2026-02-27T15:30:53.178",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816753,1772206253188,-500.0,0.00046135,120,"2026-02-27T15:30:53.188",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816754,1772206253197,-500.0,0.00046135,120,"2026-02-27T15:30:53.197",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816755,1772206253207,-259.44,0.00046135,120,"2026-02-27T15:30:53.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816756,1772206253216,-500.0,0.00046135,120,"2026-02-27T15:30:53.216",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816757,1772206253226,-500.0,0.00046135,120,"2026-02-27T15:30:53.226",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816758,1772206253236,-500.0,0.00046135,120,"2026-02-27T15:30:53.236",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816759,1772206253247,-500.0,0.00046135,120,"2026-02-27T15:30:53.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816760,1772206253257,-500.0,0.00046135,120,"2026-02-27T15:30:53.257",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816761,1772206253267,-500.0,0.00046135,120,"2026-02-27T15:30:53.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816762,1772206253276,-500.0,0.00046135,120,"2026-02-27T15:30:53.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816763,1772206253286,-527.39,0.00046135,120,"2026-02-27T15:30:53.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816764,1772206253296,-500.0,0.00046135,120,"2026-02-27T15:30:53.296",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816765,1772206253306,-500.0,0.00046135,120,"2026-02-27T15:30:53.306",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816766,1772206253315,-500.0,0.00046135,120,"2026-02-27T15:30:53.315",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816767,1772206253325,-500.0,0.00046135,120,"2026-02-27T15:30:53.325",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816768,1772206253334,-500.0,0.00046135,120,"2026-02-27T15:30:53.334",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816769,1772206253344,-500.0,0.00046135,120,"2026-02-27T15:30:53.344",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816770,1772206253353,-564.54437571,0.00046135,120,"2026-02-27T15:30:53.353",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816771,1772206253362,-500.0,0.00046135,120,"2026-02-27T15:30:53.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816772,1772206253371,-500.0,0.00046135,120,"2026-02-27T15:30:53.371",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816773,1772206253381,-500.0,0.00046135,120,"2026-02-27T15:30:53.381",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816774,1772206253390,-500.0,0.00046135,120,"2026-02-27T15:30:53.390",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816775,1772206253400,-207.62041289,0.00046135,120,"2026-02-27T15:30:53.400",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816776,1772206253409,-567.2277128,0.00046135,120,"2026-02-27T15:30:53.409",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816777,1772206253418,-500.0,0.00046135,120,"2026-02-27T15:30:53.418",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816778,1772206253428,-275.28,0.00046135,120,"2026-02-27T15:30:53.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816779,1772206253437,-500.0,0.00046135,120,"2026-02-27T15:30:53.437",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816780,1772206253447,-500.0,0.00046135,120,"2026-02-27T15:30:53.447",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816781,1772206253456,-500.0,0.00046135,120,"2026-02-27T15:30:53.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816782,1772206253475,-500.0,0.00046135,120,"2026-02-27T15:30:53.475",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816783,1772206253486,-500.0,0.00046135,120,"2026-02-27T15:30:53.486",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816784,1772206253496,-500.0,0.00046135,120,"2026-02-27T15:30:53.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816785,1772206253505,-500.0,0.00046135,120,"2026-02-27T15:30:53.505",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816786,1772206253515,-500.0,0.00046135,120,"2026-02-27T15:30:53.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816787,1772206253525,-521.27963869,0.00046135,120,"2026-02-27T15:30:53.525",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816788,1772206253534,-500.0,0.00046135,120,"2026-02-27T15:30:53.534",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816789,1772206253544,-500.0,0.00046135,120,"2026-02-27T15:30:53.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816790,1772206253554,-500.0,0.00046135,120,"2026-02-27T15:30:53.554",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816791,1772206253564,-500.0,0.00046135,120,"2026-02-27T15:30:53.564",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816792,1772206253574,-301.83655221,0.00046135,120,"2026-02-27T15:30:53.574",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816793,1772206253584,-500.0,0.00046135,120,"2026-02-27T15:30:53.584",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816794,1772206253599,-500.0,0.00046135,120,"2026-02-27T15:30:53.599",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816795,1772206253608,-500.0,0.00046135,120,"2026-02-27T15:30:53.608",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816796,1772206253618,-500.0,0.00046135,120,"2026-02-27T15:30:53.618",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816797,1772206253629,-292.0,0.00046135,120,"2026-02-27T15:30:53.629",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816798,1772206253640,-500.0,0.00046135,120,"2026-02-27T15:30:53.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816799,1772206253650,-576.12557807,0.00046135,120,"2026-02-27T15:30:53.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816800,1772206253660,-500.0,0.00046135,120,"2026-02-27T15:30:53.660",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816801,1772206253670,-500.0,0.00046135,120,"2026-02-27T15:30:53.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816802,1772206253681,-500.0,0.00046135,120,"2026-02-27T15:30:53.681",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816803,1772206253691,-511.07858869,0.00046135,120,"2026-02-27T15:30:53.691",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816804,1772206253701,-500.0,0.00046135,120,"2026-02-27T15:30:53.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816805,1772206253710,-500.0,0.00046135,120,"2026-02-27T15:30:53.710",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816806,1772206253720,-500.0,0.00046135,120,"2026-02-27T15:30:53.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816807,1772206253730,-500.0,0.00046135,120,"2026-02-27T15:30:53.730",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816808,1772206253739,-500.0,0.00046135,120,"2026-02-27T15:30:53.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816809,1772206253749,-507.74029975,0.00046135,120,"2026-02-27T15:30:53.749",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816810,1772206253762,-500.0,0.00046135,120,"2026-02-27T15:30:53.762",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816811,1772206253771,-500.0,0.00046135,120,"2026-02-27T15:30:53.771",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816812,1772206253781,-500.0,0.00046135,120,"2026-02-27T15:30:53.781",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816813,1772206253791,-500.0,0.00046135,120,"2026-02-27T15:30:53.791",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816814,1772206253800,-490.0,0.00046135,120,"2026-02-27T15:30:53.800",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816815,1772206253810,-500.0,0.00046135,120,"2026-02-27T15:30:53.810",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816816,1772206253820,-506.08016892,0.00046135,120,"2026-02-27T15:30:53.820",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816817,1772206253831,-500.0,0.00046135,120,"2026-02-27T15:30:53.831",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816818,1772206253841,-500.0,0.00046135,120,"2026-02-27T15:30:53.841",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816819,1772206253853,-500.0,0.00046135,120,"2026-02-27T15:30:53.853",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816820,1772206253863,-500.0,0.00046135,120,"2026-02-27T15:30:53.863",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816821,1772206253872,-500.0,0.00046135,120,"2026-02-27T15:30:53.872",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816823,1772206253882,-500.0,0.00046135,120,"2026-02-27T15:30:53.882",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816824,1772206253892,-500.0,0.00046135,120,"2026-02-27T15:30:53.892",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816825,1772206253902,-548.24467706,0.00046135,120,"2026-02-27T15:30:53.902",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816826,1772206253911,-500.0,0.00046135,120,"2026-02-27T15:30:53.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816827,1772206253922,-500.0,0.00046135,120,"2026-02-27T15:30:53.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816828,1772206253931,-500.0,0.00046135,120,"2026-02-27T15:30:53.931",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816829,1772206253940,-500.0,0.00046135,120,"2026-02-27T15:30:53.940",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816830,1772206253950,-500.0,0.00046135,120,"2026-02-27T15:30:53.950",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816831,1772206253959,-500.0,0.00046135,120,"2026-02-27T15:30:53.959",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816832,1772206253968,-500.0,0.00046135,120,"2026-02-27T15:30:53.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816833,1772206253978,-224.36,0.00046135,120,"2026-02-27T15:30:53.978",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816834,1772206253987,-500.0,0.00046135,120,"2026-02-27T15:30:53.987",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816835,1772206253998,-500.0,0.00046135,120,"2026-02-27T15:30:53.998",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816836,1772206254009,-500.0,0.00046135,120,"2026-02-27T15:30:54.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816837,1772206254019,-500.0,0.00046135,120,"2026-02-27T15:30:54.019",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816838,1772206254032,-612.87,0.00046135,120,"2026-02-27T15:30:54.032",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816839,1772206254043,-452.36882879,0.00046135,120,"2026-02-27T15:30:54.043",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816840,1772206254052,-500.0,0.00046135,120,"2026-02-27T15:30:54.052",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816841,1772206254062,-500.0,0.00046135,120,"2026-02-27T15:30:54.062",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816842,1772206254072,-500.0,0.00046135,120,"2026-02-27T15:30:54.072",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816843,1772206254085,-500.0,0.00046135,120,"2026-02-27T15:30:54.085",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816844,1772206254094,-500.0,0.00046135,120,"2026-02-27T15:30:54.094",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816845,1772206254104,-500.0,0.00046135,120,"2026-02-27T15:30:54.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816846,1772206254114,-500.0,0.00046135,120,"2026-02-27T15:30:54.114",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816847,1772206254124,-500.0,0.00046135,120,"2026-02-27T15:30:54.124",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816848,1772206254135,-500.0,0.00046135,120,"2026-02-27T15:30:54.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816849,1772206254145,-500.0,0.00046135,120,"2026-02-27T15:30:54.145",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816850,1772206254156,-500.0,0.00046135,120,"2026-02-27T15:30:54.156",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816851,1772206254165,-500.0,0.00046135,120,"2026-02-27T15:30:54.165",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816852,1772206254175,-500.0,0.00046135,120,"2026-02-27T15:30:54.175",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816853,1772206254188,-500.0,0.00046135,120,"2026-02-27T15:30:54.188",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816854,1772206254198,-500.0,0.00046135,120,"2026-02-27T15:30:54.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816855,1772206254207,-500.0,0.00046135,120,"2026-02-27T15:30:54.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816856,1772206254217,-500.0,0.00046135,120,"2026-02-27T15:30:54.217",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816857,1772206254227,-500.0,0.00046135,120,"2026-02-27T15:30:54.227",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816858,1772206254236,-500.0,0.00046135,120,"2026-02-27T15:30:54.236",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816859,1772206254247,-500.0,0.00046135,120,"2026-02-27T15:30:54.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816860,1772206254256,-500.0,0.00046135,120,"2026-02-27T15:30:54.256",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816861,1772206254265,-500.0,0.00046135,120,"2026-02-27T15:30:54.265",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816862,1772206254275,-500.0,0.00046135,120,"2026-02-27T15:30:54.275",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816863,1772206254284,-500.0,0.00046135,120,"2026-02-27T15:30:54.284",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816864,1772206254294,-500.0,0.00046135,120,"2026-02-27T15:30:54.294",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816865,1772206254304,-587.28904817,0.00046135,120,"2026-02-27T15:30:54.304",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816866,1772206254313,-500.0,0.00046135,120,"2026-02-27T15:30:54.313",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816867,1772206254323,-500.0,0.00046135,120,"2026-02-27T15:30:54.323",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816868,1772206254333,-500.0,0.00046135,120,"2026-02-27T15:30:54.333",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816869,1772206254343,-500.0,0.00046135,120,"2026-02-27T15:30:54.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816870,1772206254352,-500.0,0.00046135,120,"2026-02-27T15:30:54.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816871,1772206254362,-500.0,0.00046135,120,"2026-02-27T15:30:54.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816872,1772206254372,-614.0,0.00046135,120,"2026-02-27T15:30:54.372",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816873,1772206254382,-643.45376259,0.00046135,120,"2026-02-27T15:30:54.382",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816874,1772206254391,-500.0,0.00046135,120,"2026-02-27T15:30:54.391",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816875,1772206254401,-523.78849002,0.00046135,120,"2026-02-27T15:30:54.401",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816876,1772206254410,-500.0,0.00046135,120,"2026-02-27T15:30:54.410",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816877,1772206254420,-500.0,0.00046135,120,"2026-02-27T15:30:54.420",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816878,1772206254431,-500.0,0.00046135,120,"2026-02-27T15:30:54.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816879,1772206254441,-500.0,0.00046135,120,"2026-02-27T15:30:54.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816880,1772206254450,-500.0,0.00046135,120,"2026-02-27T15:30:54.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816881,1772206254460,-500.0,0.00046135,120,"2026-02-27T15:30:54.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816882,1772206254470,-500.0,0.00046135,120,"2026-02-27T15:30:54.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816883,1772206254479,-500.0,0.00046135,120,"2026-02-27T15:30:54.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816884,1772206254488,-500.0,0.00046135,120,"2026-02-27T15:30:54.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816885,1772206254498,-500.0,0.00046135,120,"2026-02-27T15:30:54.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816886,1772206254507,-500.0,0.00046135,120,"2026-02-27T15:30:54.507",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816887,1772206254518,-500.0,0.00046135,120,"2026-02-27T15:30:54.518",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816888,1772206254527,-500.0,0.00046135,120,"2026-02-27T15:30:54.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816889,1772206254536,-500.0,0.00046135,120,"2026-02-27T15:30:54.536",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816890,1772206254545,-500.0,0.00046135,120,"2026-02-27T15:30:54.545",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816891,1772206254555,-500.0,0.00046135,120,"2026-02-27T15:30:54.555",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816892,1772206254564,-500.0,0.00046135,120,"2026-02-27T15:30:54.564",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816893,1772206254574,-500.0,0.00046135,120,"2026-02-27T15:30:54.574",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816894,1772206254583,-500.0,0.00046135,120,"2026-02-27T15:30:54.583",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816895,1772206254593,-700.0,0.00046135,120,"2026-02-27T15:30:54.593",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816896,1772206254602,-500.0,0.00046135,120,"2026-02-27T15:30:54.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816897,1772206254612,-700.0,0.00046135,120,"2026-02-27T15:30:54.612",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816898,1772206254621,-500.0,0.00046135,120,"2026-02-27T15:30:54.621",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816899,1772206254630,-802.63763127,0.00046135,120,"2026-02-27T15:30:54.630",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816900,1772206254640,-500.0,0.00046135,120,"2026-02-27T15:30:54.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816901,1772206254650,-500.0,0.00046135,120,"2026-02-27T15:30:54.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816902,1772206254660,-500.0,0.00046135,120,"2026-02-27T15:30:54.660",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816903,1772206254670,-500.0,0.00046135,120,"2026-02-27T15:30:54.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816904,1772206254682,-500.0,0.00046135,120,"2026-02-27T15:30:54.682",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816905,1772206254691,-500.0,0.00046135,120,"2026-02-27T15:30:54.691",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816906,1772206254701,-500.0,0.00046135,120,"2026-02-27T15:30:54.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816907,1772206254711,-500.0,0.00046135,120,"2026-02-27T15:30:54.711",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816908,1772206254721,-500.0,0.00046135,120,"2026-02-27T15:30:54.721",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816909,1772206254730,-500.0,0.00046135,120,"2026-02-27T15:30:54.730",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816910,1772206254740,-501.25800766,0.00046135,120,"2026-02-27T15:30:54.740",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816911,1772206254750,-500.0,0.00046135,120,"2026-02-27T15:30:54.750",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816912,1772206254759,-511.00546954,0.00046135,120,"2026-02-27T15:30:54.759",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816913,1772206254769,-521.59281397,0.00046135,120,"2026-02-27T15:30:54.769",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816914,1772206254779,-500.0,0.00046135,120,"2026-02-27T15:30:54.779",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816915,1772206254788,-500.0,0.00046135,120,"2026-02-27T15:30:54.788",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816916,1772206254798,-500.0,0.00046135,120,"2026-02-27T15:30:54.798",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816917,1772206254807,-500.0,0.00046135,120,"2026-02-27T15:30:54.807",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816918,1772206254817,-500.0,0.00046135,120,"2026-02-27T15:30:54.817",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816919,1772206254826,-500.0,0.00046135,120,"2026-02-27T15:30:54.826",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816920,1772206254836,-500.0,0.00046135,120,"2026-02-27T15:30:54.836",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816921,1772206254845,-500.0,0.00046135,120,"2026-02-27T15:30:54.845",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816922,1772206254855,-500.0,0.00046135,120,"2026-02-27T15:30:54.855",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816923,1772206254864,-500.0,0.00046135,120,"2026-02-27T15:30:54.864",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816924,1772206254874,-500.0,0.00046135,120,"2026-02-27T15:30:54.874",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816925,1772206254884,-500.0,0.00046135,120,"2026-02-27T15:30:54.884",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816926,1772206254894,-500.0,0.00046135,120,"2026-02-27T15:30:54.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816927,1772206254903,-500.0,0.00046135,120,"2026-02-27T15:30:54.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816928,1772206254913,-500.0,0.00046135,120,"2026-02-27T15:30:54.913",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816929,1772206254923,-500.0,0.00046135,120,"2026-02-27T15:30:54.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816930,1772206254934,-500.0,0.00046135,120,"2026-02-27T15:30:54.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816931,1772206254944,-552.83146737,0.00046135,120,"2026-02-27T15:30:54.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816932,1772206254953,-500.0,0.00046135,120,"2026-02-27T15:30:54.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816933,1772206254963,-500.0,0.00046135,120,"2026-02-27T15:30:54.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816934,1772206254972,-500.0,0.00046135,120,"2026-02-27T15:30:54.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816935,1772206254981,-500.0,0.00046135,120,"2026-02-27T15:30:54.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816936,1772206254991,-500.0,0.00046135,120,"2026-02-27T15:30:54.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816937,1772206255002,-500.0,0.00046135,120,"2026-02-27T15:30:55.002",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816938,1772206255011,-500.0,0.00046135,120,"2026-02-27T15:30:55.011",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816939,1772206255020,-500.0,0.00046135,120,"2026-02-27T15:30:55.020",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816940,1772206255029,-500.0,0.00046135,120,"2026-02-27T15:30:55.029",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816941,1772206255039,-500.0,0.00046135,120,"2026-02-27T15:30:55.039",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816942,1772206255048,-500.0,0.00046135,120,"2026-02-27T15:30:55.048",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816943,1772206255058,-500.0,0.00046135,120,"2026-02-27T15:30:55.058",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816944,1772206255067,-500.0,0.00046135,120,"2026-02-27T15:30:55.067",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816945,1772206255077,-500.0,0.00046135,120,"2026-02-27T15:30:55.077",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816946,1772206255089,-519.52948237,0.00046135,120,"2026-02-27T15:30:55.089",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816947,1772206255099,-513.32360558,0.00046135,120,"2026-02-27T15:30:55.099",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816948,1772206255109,-500.0,0.00046135,120,"2026-02-27T15:30:55.109",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816949,1772206255119,-500.0,0.00046135,120,"2026-02-27T15:30:55.119",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816950,1772206255130,-500.0,0.00046135,120,"2026-02-27T15:30:55.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816951,1772206255140,-500.0,0.00046135,120,"2026-02-27T15:30:55.140",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816952,1772206255149,-500.0,0.00046135,120,"2026-02-27T15:30:55.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816953,1772206255157,-500.0,0.00046135,120,"2026-02-27T15:30:55.157",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816954,1772206255168,-500.0,0.00046135,120,"2026-02-27T15:30:55.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816955,1772206255177,-500.0,0.00046135,120,"2026-02-27T15:30:55.177",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816956,1772206255186,-500.0,0.00046135,120,"2026-02-27T15:30:55.186",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816957,1772206255195,-500.0,0.00046135,120,"2026-02-27T15:30:55.195",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816958,1772206255204,-500.0,0.00046135,120,"2026-02-27T15:30:55.204",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816959,1772206255213,-500.0,0.00046135,120,"2026-02-27T15:30:55.213",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816960,1772206255223,-500.0,0.00046135,120,"2026-02-27T15:30:55.223",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816961,1772206255232,-500.0,0.00046135,120,"2026-02-27T15:30:55.232",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816962,1772206255241,-500.0,0.00046135,120,"2026-02-27T15:30:55.241",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816963,1772206255251,-500.0,0.00046135,120,"2026-02-27T15:30:55.251",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816964,1772206255261,-500.0,0.00046135,120,"2026-02-27T15:30:55.261",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816965,1772206255270,-500.0,0.00046135,120,"2026-02-27T15:30:55.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816966,1772206255280,-500.0,0.00046135,120,"2026-02-27T15:30:55.280",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816967,1772206255289,-500.0,0.00046135,120,"2026-02-27T15:30:55.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816968,1772206255300,-500.0,0.00046135,120,"2026-02-27T15:30:55.300",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816969,1772206255312,-500.0,0.00046135,120,"2026-02-27T15:30:55.312",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816970,1772206255323,-500.0,0.00046135,120,"2026-02-27T15:30:55.323",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816971,1772206255332,-500.0,0.00046135,120,"2026-02-27T15:30:55.332",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816972,1772206255342,-500.0,0.00046135,120,"2026-02-27T15:30:55.342",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816973,1772206255352,-500.0,0.00046135,120,"2026-02-27T15:30:55.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816974,1772206255362,-636.2546223,0.00046135,120,"2026-02-27T15:30:55.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816975,1772206255371,-500.0,0.00046135,120,"2026-02-27T15:30:55.371",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816976,1772206255381,-500.0,0.00046135,120,"2026-02-27T15:30:55.381",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816977,1772206255392,-500.0,0.00046135,120,"2026-02-27T15:30:55.392",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816978,1772206255401,-500.0,0.00046135,120,"2026-02-27T15:30:55.401",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816979,1772206255410,-514.25677205,0.00046135,120,"2026-02-27T15:30:55.410",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816980,1772206255420,-648.87145465,0.00046135,120,"2026-02-27T15:30:55.420",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816981,1772206255431,-500.0,0.00046135,120,"2026-02-27T15:30:55.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816982,1772206255441,-500.0,0.00046135,120,"2026-02-27T15:30:55.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816983,1772206255451,-500.0,0.00046135,120,"2026-02-27T15:30:55.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816984,1772206255460,-500.0,0.00046135,120,"2026-02-27T15:30:55.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816985,1772206255470,-500.0,0.00046135,120,"2026-02-27T15:30:55.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816986,1772206255480,-500.0,0.00046135,120,"2026-02-27T15:30:55.480",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816987,1772206255490,-508.64633099,0.00046135,120,"2026-02-27T15:30:55.490",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816988,1772206255500,-500.0,0.00046135,120,"2026-02-27T15:30:55.500",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816989,1772206255509,-500.0,0.00046135,120,"2026-02-27T15:30:55.509",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816990,1772206255519,-525.22121247,0.00046135,120,"2026-02-27T15:30:55.519",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816991,1772206255529,-500.0,0.00046135,120,"2026-02-27T15:30:55.529",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816992,1772206255538,-500.0,0.00046135,120,"2026-02-27T15:30:55.538",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816993,1772206255547,-510.32341735,0.00046135,120,"2026-02-27T15:30:55.547",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816994,1772206255557,-2000.0,0.00046135,30,"2026-02-27T15:30:55.557",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816995,1772206255567,-510.4232285,0.00046135,120,"2026-02-27T15:30:55.567",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816996,1772206255576,-500.0,0.00046135,120,"2026-02-27T15:30:55.576",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816997,1772206255586,-1339.67375763,0.00046135,30,"2026-02-27T15:30:55.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816998,1772206255595,-578.38,0.00046135,120,"2026-02-27T15:30:55.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406816999,1772206255605,-500.0,0.00046135,120,"2026-02-27T15:30:55.605",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817000,1772206255615,-500.0,0.00046135,120,"2026-02-27T15:30:55.615",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817001,1772206255624,-500.0,0.00046135,120,"2026-02-27T15:30:55.624",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817002,1772206255634,-535.83619014,0.00046135,120,"2026-02-27T15:30:55.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817003,1772206255644,-500.0,0.00046135,120,"2026-02-27T15:30:55.644",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817004,1772206255653,-500.0,0.00046135,120,"2026-02-27T15:30:55.653",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817005,1772206255663,-500.0,0.00046135,120,"2026-02-27T15:30:55.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817006,1772206255673,-500.0,0.00046135,120,"2026-02-27T15:30:55.673",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817007,1772206255685,-500.0,0.00046135,120,"2026-02-27T15:30:55.685",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817008,1772206255695,-500.0,0.00046135,120,"2026-02-27T15:30:55.695",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817009,1772206255704,-500.0,0.00046135,120,"2026-02-27T15:30:55.704",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817010,1772206255714,-500.0,0.00046135,120,"2026-02-27T15:30:55.714",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817011,1772206255723,-500.0,0.00046135,120,"2026-02-27T15:30:55.723",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817012,1772206255733,-500.0,0.00046135,120,"2026-02-27T15:30:55.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817013,1772206255742,-500.0,0.00046135,120,"2026-02-27T15:30:55.742",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817014,1772206255751,-500.0,0.00046135,120,"2026-02-27T15:30:55.751",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817015,1772206255761,-342.25134621,0.00046135,120,"2026-02-27T15:30:55.761",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817016,1772206255770,-500.0,0.00046135,120,"2026-02-27T15:30:55.770",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817017,1772206255780,-500.0,0.00046135,120,"2026-02-27T15:30:55.780",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817018,1772206255789,-500.0,0.00046135,120,"2026-02-27T15:30:55.789",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817019,1772206255799,-20035.82141157,0.00046135,10,"2026-02-27T15:30:55.799",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817020,1772206255936,-500.0,0.00046135,120,"2026-02-27T15:30:55.936",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817021,1772206255968,-500.0,0.00046135,120,"2026-02-27T15:30:55.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817022,1772206255978,-503.36522619,0.00046135,120,"2026-02-27T15:30:55.978",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817023,1772206255987,-387.81573689,0.00046135,120,"2026-02-27T15:30:55.987",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817024,1772206255996,-500.0,0.00046135,120,"2026-02-27T15:30:55.996",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817025,1772206256006,-500.0,0.00046135,120,"2026-02-27T15:30:56.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817026,1772206256016,-500.0,0.00046135,120,"2026-02-27T15:30:56.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817027,1772206256025,-500.0,0.00046135,120,"2026-02-27T15:30:56.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817028,1772206256035,-500.0,0.00046135,120,"2026-02-27T15:30:56.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817029,1772206256044,-184.44918323,0.00046135,120,"2026-02-27T15:30:56.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817030,1772206256054,-500.0,0.00046135,120,"2026-02-27T15:30:56.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817031,1772206256064,-505.35222197,0.00046135,120,"2026-02-27T15:30:56.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817032,1772206256073,-500.0,0.00046135,120,"2026-02-27T15:30:56.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817033,1772206256084,-500.0,0.00046135,120,"2026-02-27T15:30:56.084",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817034,1772206256096,-500.0,0.00046135,120,"2026-02-27T15:30:56.096",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817035,1772206256105,-500.0,0.00046135,120,"2026-02-27T15:30:56.105",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817036,1772206256115,-557.49161831,0.00046135,120,"2026-02-27T15:30:56.115",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817037,1772206256126,-500.0,0.00046135,120,"2026-02-27T15:30:56.126",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817038,1772206256136,-500.0,0.00046135,120,"2026-02-27T15:30:56.136",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817039,1772206256146,-500.0,0.00046135,120,"2026-02-27T15:30:56.146",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817040,1772206256156,-500.0,0.00046135,120,"2026-02-27T15:30:56.156",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817041,1772206256168,-500.0,0.00046135,120,"2026-02-27T15:30:56.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817042,1772206256178,-500.0,0.00046135,120,"2026-02-27T15:30:56.178",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817043,1772206256188,-500.0,0.00046135,120,"2026-02-27T15:30:56.188",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817044,1772206256198,-500.0,0.00046135,120,"2026-02-27T15:30:56.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817045,1772206256207,-295.8,0.00046135,120,"2026-02-27T15:30:56.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817046,1772206256218,-500.0,0.00046135,120,"2026-02-27T15:30:56.218",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817047,1772206256227,-500.0,0.00046135,120,"2026-02-27T15:30:56.227",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817048,1772206256237,-500.0,0.00046135,120,"2026-02-27T15:30:56.237",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817049,1772206256247,-500.0,0.00046135,120,"2026-02-27T15:30:56.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817050,1772206256258,-520.06453566,0.00046135,120,"2026-02-27T15:30:56.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817051,1772206256268,-500.0,0.00046135,120,"2026-02-27T15:30:56.268",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817052,1772206256278,-410.37870021,0.00046135,120,"2026-02-27T15:30:56.278",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817053,1772206256288,-500.0,0.00046135,120,"2026-02-27T15:30:56.288",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817054,1772206256298,-500.0,0.00046135,120,"2026-02-27T15:30:56.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817055,1772206256308,-500.0,0.00046135,120,"2026-02-27T15:30:56.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817056,1772206256318,-500.0,0.00046135,120,"2026-02-27T15:30:56.318",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817057,1772206256327,-441.0,0.00046135,120,"2026-02-27T15:30:56.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817058,1772206256336,-500.0,0.00046135,120,"2026-02-27T15:30:56.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817059,1772206256346,-519.00416833,0.00046135,120,"2026-02-27T15:30:56.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817060,1772206256356,-500.0,0.00046135,120,"2026-02-27T15:30:56.356",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817061,1772206256365,-500.0,0.00046135,120,"2026-02-27T15:30:56.365",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817062,1772206256374,-589.16904425,0.00046135,120,"2026-02-27T15:30:56.374",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817063,1772206256384,-500.0,0.00046135,120,"2026-02-27T15:30:56.384",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817064,1772206256394,-500.0,0.00046135,120,"2026-02-27T15:30:56.394",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817065,1772206256403,-500.0,0.00046135,120,"2026-02-27T15:30:56.403",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817066,1772206256412,-500.0,0.00046135,120,"2026-02-27T15:30:56.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817067,1772206256422,-500.0,0.00046135,120,"2026-02-27T15:30:56.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817068,1772206256431,-500.0,0.00046135,120,"2026-02-27T15:30:56.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817069,1772206256440,-500.0,0.00046135,120,"2026-02-27T15:30:56.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817070,1772206256451,-500.0,0.00046135,120,"2026-02-27T15:30:56.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817071,1772206256462,-500.0,0.00046135,120,"2026-02-27T15:30:56.462",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817072,1772206256471,-500.0,0.00046135,120,"2026-02-27T15:30:56.471",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817073,1772206256481,-500.0,0.00046135,120,"2026-02-27T15:30:56.481",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817074,1772206256492,-500.0,0.00046135,120,"2026-02-27T15:30:56.492",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817075,1772206256501,-500.0,0.00046135,120,"2026-02-27T15:30:56.501",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817076,1772206256511,-515.8887274,0.00046135,120,"2026-02-27T15:30:56.511",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817077,1772206256520,-214.51,0.00046135,120,"2026-02-27T15:30:56.520",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817078,1772206256529,-508.44492024,0.00046135,120,"2026-02-27T15:30:56.529",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817079,1772206256539,-500.0,0.00046135,120,"2026-02-27T15:30:56.539",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817080,1772206256548,-500.0,0.00046135,120,"2026-02-27T15:30:56.548",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817081,1772206256557,-287.45512438,0.00046135,30,"2026-02-27T15:30:56.557",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817082,1772206256566,-500.0,0.00046135,120,"2026-02-27T15:30:56.566",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817083,1772206256575,-500.0,0.00046135,120,"2026-02-27T15:30:56.575",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817084,1772206256585,-500.0,0.00046135,120,"2026-02-27T15:30:56.585",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817085,1772206256596,-500.0,0.00046135,120,"2026-02-27T15:30:56.596",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817086,1772206256606,-500.0,0.00046135,120,"2026-02-27T15:30:56.606",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817087,1772206256616,-500.0,0.00046135,120,"2026-02-27T15:30:56.616",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817088,1772206256628,-500.0,0.00046135,120,"2026-02-27T15:30:56.628",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817089,1772206256638,-500.0,0.00046135,120,"2026-02-27T15:30:56.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817090,1772206256648,-500.0,0.00046135,120,"2026-02-27T15:30:56.648",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817091,1772206256657,-509.90461106,0.00046135,120,"2026-02-27T15:30:56.657",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817092,1772206256666,-207.90059502,0.00046135,120,"2026-02-27T15:30:56.666",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817093,1772206256677,-500.0,0.00046135,120,"2026-02-27T15:30:56.677",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817094,1772206256687,-500.0,0.00046135,120,"2026-02-27T15:30:56.687",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817095,1772206256696,-500.0,0.00046135,120,"2026-02-27T15:30:56.696",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817096,1772206256706,-500.0,0.00046135,120,"2026-02-27T15:30:56.706",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817097,1772206256715,-500.0,0.00046135,120,"2026-02-27T15:30:56.715",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817098,1772206256725,-514.89173624,0.00046135,120,"2026-02-27T15:30:56.725",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817099,1772206256736,-500.0,0.00046135,120,"2026-02-27T15:30:56.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817100,1772206256745,-500.0,0.00046135,120,"2026-02-27T15:30:56.745",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817101,1772206256755,-500.0,0.00046135,120,"2026-02-27T15:30:56.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817102,1772206256765,-500.0,0.00046135,120,"2026-02-27T15:30:56.765",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817103,1772206256774,-500.0,0.00046135,120,"2026-02-27T15:30:56.774",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817104,1772206256784,-500.0,0.00046135,120,"2026-02-27T15:30:56.784",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817105,1772206256793,-500.0,0.00046135,120,"2026-02-27T15:30:56.793",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817106,1772206256803,-500.0,0.00046135,120,"2026-02-27T15:30:56.803",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817107,1772206256812,-500.0,0.00046135,120,"2026-02-27T15:30:56.812",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817108,1772206256821,-269.5582393,0.00046135,120,"2026-02-27T15:30:56.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817109,1772206256831,-500.0,0.00046135,120,"2026-02-27T15:30:56.831",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817110,1772206256840,-500.0,0.00046135,120,"2026-02-27T15:30:56.840",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817111,1772206256850,-509.00730426,0.00046135,120,"2026-02-27T15:30:56.850",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817112,1772206256860,-500.0,0.00046135,120,"2026-02-27T15:30:56.860",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817113,1772206256869,-500.0,0.00046135,120,"2026-02-27T15:30:56.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817114,1772206256878,-500.0,0.00046135,120,"2026-02-27T15:30:56.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817115,1772206256887,-500.0,0.00046135,120,"2026-02-27T15:30:56.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817116,1772206256897,-500.0,0.00046135,120,"2026-02-27T15:30:56.897",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817117,1772206256906,-500.0,0.00046135,120,"2026-02-27T15:30:56.906",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817118,1772206256916,-500.0,0.00046135,120,"2026-02-27T15:30:56.916",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817119,1772206256925,-500.0,0.00046135,120,"2026-02-27T15:30:56.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817120,1772206256935,-500.0,0.00046135,120,"2026-02-27T15:30:56.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817121,1772206256944,-500.0,0.00046135,120,"2026-02-27T15:30:56.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817122,1772206256954,-500.0,0.00046135,120,"2026-02-27T15:30:56.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817123,1772206256964,-500.0,0.00046135,120,"2026-02-27T15:30:56.964",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817124,1772206256973,-500.0,0.00046135,60,"2026-02-27T15:30:56.973",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817125,1772206256983,-500.0,0.00046135,60,"2026-02-27T15:30:56.983",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817126,1772206256992,-510.75328944,0.00046135,120,"2026-02-27T15:30:56.992",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817127,1772206257002,-500.0,0.00046135,60,"2026-02-27T15:30:57.002",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817128,1772206257012,-500.0,0.00046135,60,"2026-02-27T15:30:57.012",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817129,1772206257021,-631.9357,0.00046135,60,"2026-02-27T15:30:57.021",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817130,1772206257030,-500.0,0.00046135,120,"2026-02-27T15:30:57.030",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817131,1772206257040,-500.0,0.00046135,120,"2026-02-27T15:30:57.040",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817132,1772206257050,-500.0,0.00046135,120,"2026-02-27T15:30:57.050",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817133,1772206257059,-500.0,0.00046135,120,"2026-02-27T15:30:57.059",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817134,1772206257068,-500.0,0.00046135,120,"2026-02-27T15:30:57.068",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817135,1772206257078,-500.0,0.00046135,120,"2026-02-27T15:30:57.078",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817136,1772206257092,-500.0,0.00046135,120,"2026-02-27T15:30:57.092",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817137,1772206257101,-159.42834038,0.00046135,120,"2026-02-27T15:30:57.101",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817138,1772206257111,-500.0,0.00046135,120,"2026-02-27T15:30:57.111",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817139,1772206257121,-500.0,0.00046135,120,"2026-02-27T15:30:57.121",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817140,1772206257131,-500.0,0.00046135,120,"2026-02-27T15:30:57.131",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817141,1772206257140,-500.0,0.00046135,120,"2026-02-27T15:30:57.140",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817142,1772206257150,-500.0,0.00046135,120,"2026-02-27T15:30:57.150",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817143,1772206257161,-500.0,0.00046135,120,"2026-02-27T15:30:57.161",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817144,1772206257171,-500.0,0.00046135,120,"2026-02-27T15:30:57.171",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817145,1772206257180,-500.0,0.00046135,120,"2026-02-27T15:30:57.180",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817146,1772206257189,-571.89882524,0.00046135,120,"2026-02-27T15:30:57.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817147,1772206257198,-500.0,0.00046135,120,"2026-02-27T15:30:57.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817148,1772206257207,-208.02688424,0.00046135,120,"2026-02-27T15:30:57.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817149,1772206257217,-544.08,0.00046135,120,"2026-02-27T15:30:57.217",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817150,1772206257228,-500.0,0.00046135,20,"2026-02-27T15:30:57.228",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817151,1772206257239,-500.0,0.00046135,20,"2026-02-27T15:30:57.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817152,1772206257250,-500.0,0.00046135,20,"2026-02-27T15:30:57.250",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817153,1772206257262,-500.0,0.00046135,120,"2026-02-27T15:30:57.262",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817154,1772206257272,-500.0,0.00046135,20,"2026-02-27T15:30:57.272",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817155,1772206257281,-500.0,0.00046135,120,"2026-02-27T15:30:57.281",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817156,1772206257290,-500.0,0.00046135,120,"2026-02-27T15:30:57.290",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817157,1772206257299,-500.0,0.00046135,20,"2026-02-27T15:30:57.299",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817158,1772206257309,-500.0,0.00046135,120,"2026-02-27T15:30:57.309",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817159,1772206257318,-500.0,0.00046135,120,"2026-02-27T15:30:57.318",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817160,1772206257328,-507.60156321,0.00046135,20,"2026-02-27T15:30:57.328",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817161,1772206257338,-500.0,0.00046135,120,"2026-02-27T15:30:57.338",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817162,1772206257348,-500.0,0.00046135,120,"2026-02-27T15:30:57.348",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817163,1772206257359,-500.0,0.00046135,120,"2026-02-27T15:30:57.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817164,1772206257368,-500.0,0.00046135,120,"2026-02-27T15:30:57.368",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817165,1772206257378,-500.0,0.00046135,120,"2026-02-27T15:30:57.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817166,1772206257388,-630.20070968,0.00046135,120,"2026-02-27T15:30:57.388",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817167,1772206257397,-500.0,0.00046135,120,"2026-02-27T15:30:57.397",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817168,1772206257408,-500.0,0.00046135,120,"2026-02-27T15:30:57.408",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817169,1772206257419,-500.0,0.00046135,120,"2026-02-27T15:30:57.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817170,1772206257428,-500.0,0.00046135,120,"2026-02-27T15:30:57.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817171,1772206257438,-500.0,0.00046135,120,"2026-02-27T15:30:57.438",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817172,1772206257447,-523.8278655,0.00046135,120,"2026-02-27T15:30:57.447",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817173,1772206257456,-500.0,0.00046135,120,"2026-02-27T15:30:57.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817174,1772206257465,-500.0,0.00046135,120,"2026-02-27T15:30:57.465",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817175,1772206257475,-500.0,0.00046135,120,"2026-02-27T15:30:57.475",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817176,1772206257484,-500.0,0.00046135,120,"2026-02-27T15:30:57.484",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817177,1772206257493,-500.0,0.00046135,120,"2026-02-27T15:30:57.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817178,1772206257502,-500.0,0.00046135,120,"2026-02-27T15:30:57.502",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817179,1772206257512,-500.0,0.00046135,120,"2026-02-27T15:30:57.512",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817180,1772206257522,-500.0,0.00046135,120,"2026-02-27T15:30:57.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817181,1772206257531,-500.0,0.00046135,120,"2026-02-27T15:30:57.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817182,1772206257540,-500.0,0.00046135,120,"2026-02-27T15:30:57.540",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817183,1772206257550,-500.0,0.00046135,120,"2026-02-27T15:30:57.550",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817184,1772206257558,-500.0,0.00046135,120,"2026-02-27T15:30:57.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817185,1772206257568,-500.0,0.00046135,120,"2026-02-27T15:30:57.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817186,1772206257577,-500.0,0.00046135,120,"2026-02-27T15:30:57.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817187,1772206257587,-500.0,0.00046135,120,"2026-02-27T15:30:57.587",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817188,1772206257598,-500.0,0.00046135,120,"2026-02-27T15:30:57.598",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817189,1772206257609,-500.0,0.00046135,120,"2026-02-27T15:30:57.609",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817190,1772206257620,-500.0,0.00046135,120,"2026-02-27T15:30:57.620",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817191,1772206257631,-500.0,0.00046135,120,"2026-02-27T15:30:57.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817192,1772206257640,-500.0,0.00046135,120,"2026-02-27T15:30:57.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817193,1772206257649,-512.9000167,0.00046135,120,"2026-02-27T15:30:57.649",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817194,1772206257659,-500.0,0.00046135,120,"2026-02-27T15:30:57.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817195,1772206257668,-500.0,0.00046135,30,"2026-02-27T15:30:57.668",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817196,1772206257678,-500.0,0.00046135,120,"2026-02-27T15:30:57.678",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817197,1772206257687,-500.0,0.00046135,120,"2026-02-27T15:30:57.687",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817198,1772206257697,-500.0,0.00046135,120,"2026-02-27T15:30:57.697",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817199,1772206257706,-500.0,0.00046135,120,"2026-02-27T15:30:57.706",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817200,1772206257715,-500.0,0.00046135,120,"2026-02-27T15:30:57.715",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817201,1772206257724,-500.0,0.00046135,120,"2026-02-27T15:30:57.724",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817202,1772206257734,-500.0,0.00046135,120,"2026-02-27T15:30:57.734",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817203,1772206257743,-500.0,0.00046135,120,"2026-02-27T15:30:57.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817204,1772206257753,-500.0,0.00046135,120,"2026-02-27T15:30:57.753",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817205,1772206257763,-500.0,0.00046135,120,"2026-02-27T15:30:57.763",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817206,1772206257772,-500.0,0.00046135,120,"2026-02-27T15:30:57.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817207,1772206257782,-500.0,0.00046135,120,"2026-02-27T15:30:57.782",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817208,1772206257791,-500.0,0.00046135,120,"2026-02-27T15:30:57.791",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817209,1772206257800,-500.0,0.00046135,120,"2026-02-27T15:30:57.800",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817210,1772206257809,-500.0,0.00046135,120,"2026-02-27T15:30:57.809",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817211,1772206257819,-500.0,0.00046135,120,"2026-02-27T15:30:57.819",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817212,1772206257829,-500.0,0.00046135,120,"2026-02-27T15:30:57.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817213,1772206257838,-500.0,0.00046135,120,"2026-02-27T15:30:57.838",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817214,1772206257847,-500.0,0.00046135,120,"2026-02-27T15:30:57.847",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817215,1772206257857,-500.0,0.00046135,120,"2026-02-27T15:30:57.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817216,1772206257866,-500.0,0.00046135,120,"2026-02-27T15:30:57.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817217,1772206257875,-500.0,0.00046135,120,"2026-02-27T15:30:57.875",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817218,1772206257885,-500.0,0.00046135,120,"2026-02-27T15:30:57.885",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817219,1772206257894,-555.89068645,0.00046135,120,"2026-02-27T15:30:57.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817220,1772206257903,-500.0,0.00046135,120,"2026-02-27T15:30:57.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817221,1772206257912,-500.0,0.00046135,120,"2026-02-27T15:30:57.912",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817222,1772206257922,-624.33439955,0.00046135,120,"2026-02-27T15:30:57.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817223,1772206257932,-500.0,0.00046135,120,"2026-02-27T15:30:57.932",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817224,1772206257942,-500.0,0.00046135,120,"2026-02-27T15:30:57.942",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817225,1772206257952,-500.0,0.00046135,120,"2026-02-27T15:30:57.952",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817226,1772206257961,-500.0,0.00046135,120,"2026-02-27T15:30:57.961",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817227,1772206257971,-500.0,0.00046135,120,"2026-02-27T15:30:57.971",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817228,1772206257980,-390.80366048,0.00046135,120,"2026-02-27T15:30:57.980",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817229,1772206257990,-500.0,0.00046135,120,"2026-02-27T15:30:57.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817230,1772206257999,-500.0,0.00046135,120,"2026-02-27T15:30:57.999",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817231,1772206258009,-500.0,0.00046135,120,"2026-02-27T15:30:58.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817232,1772206258018,-500.0,0.00046135,120,"2026-02-27T15:30:58.018",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817233,1772206258027,-500.0,0.00046135,120,"2026-02-27T15:30:58.027",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817234,1772206258036,-500.0,0.00046135,120,"2026-02-27T15:30:58.036",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817235,1772206258046,-500.0,0.00046135,120,"2026-02-27T15:30:58.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817236,1772206258055,-500.0,0.00046135,120,"2026-02-27T15:30:58.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817237,1772206258065,-500.0,0.00046135,120,"2026-02-27T15:30:58.065",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817238,1772206258074,-500.0,0.00046135,120,"2026-02-27T15:30:58.074",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817239,1772206258084,-500.0,0.00046135,120,"2026-02-27T15:30:58.084",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817240,1772206258097,-500.0,0.00046135,120,"2026-02-27T15:30:58.097",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817241,1772206258107,-514.75748209,0.00046135,120,"2026-02-27T15:30:58.107",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817242,1772206258117,-500.0,0.00046135,120,"2026-02-27T15:30:58.117",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817243,1772206258126,-500.0,0.00046135,120,"2026-02-27T15:30:58.126",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817244,1772206258138,-500.0,0.00046135,120,"2026-02-27T15:30:58.138",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817245,1772206258147,-500.0,0.00046135,120,"2026-02-27T15:30:58.147",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817246,1772206258158,-500.0,0.00046135,120,"2026-02-27T15:30:58.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817247,1772206258170,-595.16082418,0.00046135,120,"2026-02-27T15:30:58.170",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817248,1772206258180,-500.0,0.00046135,120,"2026-02-27T15:30:58.180",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817249,1772206258190,-500.0,0.00046135,120,"2026-02-27T15:30:58.190",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817250,1772206258199,-500.0,0.00046135,120,"2026-02-27T15:30:58.199",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817251,1772206258209,-500.0,0.00046135,120,"2026-02-27T15:30:58.209",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817252,1772206258219,-527.30579297,0.00046135,120,"2026-02-27T15:30:58.219",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817253,1772206258229,-501.26002611,0.00046135,120,"2026-02-27T15:30:58.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817254,1772206258238,-500.0,0.00046135,120,"2026-02-27T15:30:58.238",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817255,1772206258248,-500.0,0.00046135,120,"2026-02-27T15:30:58.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817256,1772206258258,-500.0,0.00046135,120,"2026-02-27T15:30:58.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817257,1772206258267,-500.0,0.00046135,120,"2026-02-27T15:30:58.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817258,1772206258277,-500.0,0.00046135,120,"2026-02-27T15:30:58.277",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817259,1772206258286,-500.0,0.00046135,120,"2026-02-27T15:30:58.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817260,1772206258296,-616.8,0.00046135,120,"2026-02-27T15:30:58.296",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817261,1772206258305,-500.0,0.00046135,120,"2026-02-27T15:30:58.305",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817262,1772206258314,-508.20135269,0.00046135,120,"2026-02-27T15:30:58.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817263,1772206258324,-500.0,0.00046135,120,"2026-02-27T15:30:58.324",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817264,1772206258333,-500.0,0.00046135,120,"2026-02-27T15:30:58.333",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817265,1772206258343,-500.0,0.00046135,120,"2026-02-27T15:30:58.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817266,1772206258352,-500.0,0.00046135,120,"2026-02-27T15:30:58.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817267,1772206258361,-500.0,0.00046135,120,"2026-02-27T15:30:58.361",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817268,1772206258405,-500.0,0.00046135,120,"2026-02-27T15:30:58.405",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817269,1772206258414,-500.0,0.00046135,120,"2026-02-27T15:30:58.414",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817270,1772206258424,-500.0,0.00046135,120,"2026-02-27T15:30:58.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817271,1772206258433,-500.0,0.00046135,120,"2026-02-27T15:30:58.433",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817272,1772206258443,-500.0,0.00046135,120,"2026-02-27T15:30:58.443",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817273,1772206258452,-500.0,0.00046135,120,"2026-02-27T15:30:58.452",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817274,1772206258462,-500.0,0.00046135,120,"2026-02-27T15:30:58.462",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817275,1772206258471,-500.0,0.00046135,120,"2026-02-27T15:30:58.471",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817276,1772206258481,-500.0,0.00046135,120,"2026-02-27T15:30:58.481",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817277,1772206258490,-500.0,0.00046135,120,"2026-02-27T15:30:58.490",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817278,1772206258500,-500.0,0.00046135,120,"2026-02-27T15:30:58.500",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817279,1772206258509,-500.0,0.00046135,120,"2026-02-27T15:30:58.509",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817280,1772206258519,-500.0,0.00046135,120,"2026-02-27T15:30:58.519",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817281,1772206258528,-594.14,0.00046135,120,"2026-02-27T15:30:58.528",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817282,1772206258538,-500.0,0.00046135,120,"2026-02-27T15:30:58.538",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817283,1772206258547,-500.0,0.00046135,120,"2026-02-27T15:30:58.547",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817284,1772206258556,-500.0,0.00046135,120,"2026-02-27T15:30:58.556",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817285,1772206258565,-500.0,0.00046135,120,"2026-02-27T15:30:58.565",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817286,1772206258575,-500.0,0.00046135,120,"2026-02-27T15:30:58.575",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817287,1772206258585,-571.3298953,0.00046135,120,"2026-02-27T15:30:58.585",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817288,1772206258594,-500.0,0.00046135,120,"2026-02-27T15:30:58.594",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817289,1772206258603,-500.0,0.00046135,120,"2026-02-27T15:30:58.603",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817290,1772206258612,-500.0,0.00046135,120,"2026-02-27T15:30:58.612",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817291,1772206258622,-500.0,0.00046135,120,"2026-02-27T15:30:58.622",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817292,1772206258631,-500.0,0.00046135,120,"2026-02-27T15:30:58.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817293,1772206258641,-500.0,0.00046135,120,"2026-02-27T15:30:58.641",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817294,1772206258650,-500.0,0.00046135,120,"2026-02-27T15:30:58.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817295,1772206258660,-500.0,0.00046135,120,"2026-02-27T15:30:58.660",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817296,1772206258669,-500.0,0.00046135,120,"2026-02-27T15:30:58.669",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817297,1772206258678,-500.0,0.00046135,120,"2026-02-27T15:30:58.678",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817298,1772206258688,-500.0,0.00046135,120,"2026-02-27T15:30:58.688",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817299,1772206258697,-500.0,0.00046135,120,"2026-02-27T15:30:58.697",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817300,1772206258706,-500.0,0.00046135,120,"2026-02-27T15:30:58.706",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817301,1772206258715,-500.0,0.00046135,120,"2026-02-27T15:30:58.715",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817302,1772206258724,-500.0,0.00046135,120,"2026-02-27T15:30:58.724",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817303,1772206258733,-500.0,0.00046135,120,"2026-02-27T15:30:58.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817304,1772206258743,-500.0,0.00046135,120,"2026-02-27T15:30:58.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817305,1772206258752,-500.0,0.00046135,120,"2026-02-27T15:30:58.752",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817306,1772206258762,-500.0,0.00046135,120,"2026-02-27T15:30:58.762",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817307,1772206258772,-500.0,0.00046135,120,"2026-02-27T15:30:58.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817308,1772206258782,-500.0,0.00046135,120,"2026-02-27T15:30:58.782",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817309,1772206258791,-500.0,0.00046135,120,"2026-02-27T15:30:58.791",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817310,1772206258800,-510.2,0.00046135,120,"2026-02-27T15:30:58.800",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817311,1772206258809,-500.0,0.00046135,120,"2026-02-27T15:30:58.809",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817312,1772206258818,-500.0,0.00046135,120,"2026-02-27T15:30:58.818",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817313,1772206258828,-500.0,0.00046135,120,"2026-02-27T15:30:58.828",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817314,1772206258837,-500.0,0.00046135,120,"2026-02-27T15:30:58.837",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817315,1772206258847,-500.0,0.00046135,120,"2026-02-27T15:30:58.847",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817316,1772206258856,-162.85818088,0.00046135,120,"2026-02-27T15:30:58.856",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817317,1772206258866,-500.0,0.00046135,120,"2026-02-27T15:30:58.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817318,1772206258875,-500.0,0.00046135,120,"2026-02-27T15:30:58.875",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817319,1772206258885,-500.0,0.00046135,120,"2026-02-27T15:30:58.885",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817320,1772206258894,-500.0,0.00046135,120,"2026-02-27T15:30:58.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817321,1772206258903,-500.0,0.00046135,120,"2026-02-27T15:30:58.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817322,1772206258912,-500.0,0.00046135,120,"2026-02-27T15:30:58.912",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817323,1772206258921,-500.0,0.00046135,120,"2026-02-27T15:30:58.921",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817324,1772206258931,-500.0,0.00046135,120,"2026-02-27T15:30:58.931",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817325,1772206258940,-500.0,0.00046135,120,"2026-02-27T15:30:58.940",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817326,1772206258950,-500.0,0.00046135,120,"2026-02-27T15:30:58.950",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817327,1772206258959,-500.0,0.00046135,120,"2026-02-27T15:30:58.959",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817328,1772206258969,-500.0,0.00046135,120,"2026-02-27T15:30:58.969",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817329,1772206258977,-541.86749807,0.00046135,120,"2026-02-27T15:30:58.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817330,1772206258987,-500.0,0.00046135,120,"2026-02-27T15:30:58.987",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817331,1772206258997,-500.0,0.00046135,120,"2026-02-27T15:30:58.997",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817332,1772206259006,-500.0,0.00046135,120,"2026-02-27T15:30:59.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817333,1772206259016,-500.0,0.00046135,120,"2026-02-27T15:30:59.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817334,1772206259025,-500.0,0.00046135,120,"2026-02-27T15:30:59.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817335,1772206259034,-500.0,0.00046135,120,"2026-02-27T15:30:59.034",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817336,1772206259044,-500.0,0.00046135,120,"2026-02-27T15:30:59.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817337,1772206259054,-635.78,0.00046135,120,"2026-02-27T15:30:59.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817338,1772206259063,-500.0,0.00046135,120,"2026-02-27T15:30:59.063",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817339,1772206259072,-500.0,0.00046135,120,"2026-02-27T15:30:59.072",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817340,1772206259083,-500.0,0.00046135,120,"2026-02-27T15:30:59.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817341,1772206259094,-500.0,0.00046135,120,"2026-02-27T15:30:59.094",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817342,1772206259104,-500.0,0.00046135,120,"2026-02-27T15:30:59.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817343,1772206259114,-500.0,0.00046135,120,"2026-02-27T15:30:59.114",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817344,1772206259124,-500.0,0.00046135,120,"2026-02-27T15:30:59.124",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817345,1772206259134,-373.23,0.00046135,120,"2026-02-27T15:30:59.134",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817346,1772206259143,-500.0,0.00046135,120,"2026-02-27T15:30:59.143",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817347,1772206259154,-500.0,0.00046135,120,"2026-02-27T15:30:59.154",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817348,1772206259164,-500.0,0.00046135,120,"2026-02-27T15:30:59.164",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817349,1772206259173,-500.0,0.00046135,120,"2026-02-27T15:30:59.173",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817350,1772206259183,-500.0,0.00046135,120,"2026-02-27T15:30:59.183",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817351,1772206259192,-500.0,0.00046135,120,"2026-02-27T15:30:59.192",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817352,1772206259202,-301.39224,0.00046135,120,"2026-02-27T15:30:59.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817353,1772206259211,-500.0,0.00046135,120,"2026-02-27T15:30:59.211",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817354,1772206259220,-500.0,0.00046135,120,"2026-02-27T15:30:59.220",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817355,1772206259230,-500.0,0.00046135,120,"2026-02-27T15:30:59.230",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817356,1772206259239,-198.39,0.00046135,120,"2026-02-27T15:30:59.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817357,1772206259248,-500.0,0.00046135,120,"2026-02-27T15:30:59.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817358,1772206259258,-500.0,0.00046135,120,"2026-02-27T15:30:59.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817359,1772206259267,-500.0,0.00046135,120,"2026-02-27T15:30:59.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817360,1772206259276,-500.0,0.00046135,120,"2026-02-27T15:30:59.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817361,1772206259286,-500.0,0.00046135,120,"2026-02-27T15:30:59.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817362,1772206259295,-500.0,0.00046135,120,"2026-02-27T15:30:59.295",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817363,1772206259305,-500.0,0.00046135,120,"2026-02-27T15:30:59.305",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817364,1772206259314,-500.0,0.00046135,120,"2026-02-27T15:30:59.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817365,1772206259324,-500.0,0.00046135,120,"2026-02-27T15:30:59.324",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817366,1772206259334,-500.0,0.00046135,120,"2026-02-27T15:30:59.334",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817367,1772206259344,-566.62837398,0.00046135,120,"2026-02-27T15:30:59.344",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817368,1772206259354,-500.0,0.00046135,120,"2026-02-27T15:30:59.354",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817369,1772206259364,-500.0,0.00046135,120,"2026-02-27T15:30:59.364",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817370,1772206259373,-500.0,0.00046135,120,"2026-02-27T15:30:59.373",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817371,1772206259383,-500.0,0.00046135,120,"2026-02-27T15:30:59.383",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817372,1772206259392,-500.0,0.00046135,120,"2026-02-27T15:30:59.392",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817373,1772206259402,-500.0,0.00046135,120,"2026-02-27T15:30:59.402",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817374,1772206259412,-500.0,0.00046135,120,"2026-02-27T15:30:59.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817375,1772206259421,-500.0,0.00046135,120,"2026-02-27T15:30:59.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817376,1772206259431,-500.0,0.00046135,120,"2026-02-27T15:30:59.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817377,1772206259441,-500.0,0.00046135,120,"2026-02-27T15:30:59.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817378,1772206259452,-500.0,0.00046135,120,"2026-02-27T15:30:59.452",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817379,1772206259462,-500.0,0.00046135,120,"2026-02-27T15:30:59.462",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817380,1772206259473,-422.54544666,0.00046135,120,"2026-02-27T15:30:59.473",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817381,1772206259484,-500.0,0.00046135,120,"2026-02-27T15:30:59.484",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817382,1772206259495,-441.36539309,0.00046135,120,"2026-02-27T15:30:59.495",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817383,1772206259505,-500.0,0.00046135,120,"2026-02-27T15:30:59.505",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817384,1772206259515,-546.960019,0.00046135,120,"2026-02-27T15:30:59.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817385,1772206259524,-500.0,0.00046135,120,"2026-02-27T15:30:59.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817386,1772206259534,-500.0,0.00046135,120,"2026-02-27T15:30:59.534",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817387,1772206259543,-500.0,0.00046135,120,"2026-02-27T15:30:59.543",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817388,1772206259553,-500.0,0.00046135,120,"2026-02-27T15:30:59.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817389,1772206259562,-514.08866361,0.00046135,120,"2026-02-27T15:30:59.562",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817390,1772206259572,-500.0,0.00046135,120,"2026-02-27T15:30:59.572",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817391,1772206259581,-500.0,0.00046135,120,"2026-02-27T15:30:59.581",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817392,1772206259590,-500.0,0.00046135,120,"2026-02-27T15:30:59.590",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817393,1772206259600,-500.0,0.00046135,120,"2026-02-27T15:30:59.600",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817394,1772206259609,-285.28336967,0.00046135,120,"2026-02-27T15:30:59.609",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817395,1772206259619,-500.0,0.00046135,120,"2026-02-27T15:30:59.619",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817396,1772206259629,-500.0,0.00046135,120,"2026-02-27T15:30:59.629",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817397,1772206259638,-500.0,0.00046135,120,"2026-02-27T15:30:59.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817398,1772206259648,-500.0,0.00046135,120,"2026-02-27T15:30:59.648",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817399,1772206259658,-500.0,0.00046135,120,"2026-02-27T15:30:59.658",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817400,1772206259667,-500.0,0.00046135,120,"2026-02-27T15:30:59.667",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817401,1772206259676,-500.0,0.00046135,120,"2026-02-27T15:30:59.676",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817402,1772206259686,-577.81210068,0.00046135,120,"2026-02-27T15:30:59.686",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817403,1772206259695,-500.0,0.00046135,120,"2026-02-27T15:30:59.695",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817404,1772206259705,-500.0,0.00046135,120,"2026-02-27T15:30:59.705",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817405,1772206259714,-500.0,0.00046135,120,"2026-02-27T15:30:59.714",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817406,1772206259724,-500.0,0.00046135,120,"2026-02-27T15:30:59.724",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817407,1772206259733,-500.0,0.00046135,120,"2026-02-27T15:30:59.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817408,1772206259743,-500.0,0.00046135,120,"2026-02-27T15:30:59.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817409,1772206259753,-500.0,0.00046135,120,"2026-02-27T15:30:59.753",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817410,1772206259764,-500.0,0.00046135,120,"2026-02-27T15:30:59.764",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817411,1772206259774,-500.0,0.00046135,120,"2026-02-27T15:30:59.774",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817412,1772206259784,-500.0,0.00046135,120,"2026-02-27T15:30:59.784",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817413,1772206259793,-500.0,0.00046135,120,"2026-02-27T15:30:59.793",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817414,1772206259803,-500.0,0.00046135,120,"2026-02-27T15:30:59.803",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817415,1772206259813,-185.72,0.00046135,120,"2026-02-27T15:30:59.813",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817416,1772206259822,-500.0,0.00046135,120,"2026-02-27T15:30:59.822",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817417,1772206259832,-500.0,0.00046135,120,"2026-02-27T15:30:59.832",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817418,1772206259841,-500.0,0.00046135,120,"2026-02-27T15:30:59.841",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817419,1772206259852,-520.2,0.00046135,120,"2026-02-27T15:30:59.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817420,1772206259862,-501.25776286,0.00046135,120,"2026-02-27T15:30:59.862",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817421,1772206259871,-500.0,0.00046135,120,"2026-02-27T15:30:59.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817422,1772206259881,-500.0,0.00046135,120,"2026-02-27T15:30:59.881",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817423,1772206259891,-500.0,0.00046135,120,"2026-02-27T15:30:59.891",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817424,1772206259900,-500.0,0.00046135,120,"2026-02-27T15:30:59.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817425,1772206259911,-500.0,0.00046135,120,"2026-02-27T15:30:59.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817426,1772206259922,-500.0,0.00046135,120,"2026-02-27T15:30:59.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817427,1772206259934,-340.28598599,0.00046135,120,"2026-02-27T15:30:59.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817428,1772206259944,-530.72168873,0.00046135,120,"2026-02-27T15:30:59.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817429,1772206259953,-500.0,0.00046135,120,"2026-02-27T15:30:59.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817430,1772206259963,-500.0,0.00046135,120,"2026-02-27T15:30:59.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817431,1772206259973,-158.48,0.00046135,120,"2026-02-27T15:30:59.973",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817432,1772206259983,-526.89790413,0.00046135,120,"2026-02-27T15:30:59.983",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817433,1772206259992,-500.0,0.00046135,120,"2026-02-27T15:30:59.992",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817434,1772206260002,-500.0,0.00046135,120,"2026-02-27T15:31:00.002",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817435,1772206260012,-500.0,0.00046135,120,"2026-02-27T15:31:00.012",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817436,1772206260022,-500.0,0.00046135,120,"2026-02-27T15:31:00.022",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817437,1772206260032,-500.0,0.00046135,120,"2026-02-27T15:31:00.032",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817438,1772206260042,-535.29312058,0.00046135,120,"2026-02-27T15:31:00.042",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817439,1772206260051,-500.0,0.00046135,120,"2026-02-27T15:31:00.051",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817440,1772206260062,-500.0,0.00046135,120,"2026-02-27T15:31:00.062",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817441,1772206260072,-500.0,0.00046135,120,"2026-02-27T15:31:00.072",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817442,1772206260083,-500.0,0.00046135,120,"2026-02-27T15:31:00.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817443,1772206260095,-500.0,0.00046135,120,"2026-02-27T15:31:00.095",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817444,1772206260104,-500.0,0.00046135,120,"2026-02-27T15:31:00.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817445,1772206260115,-500.0,0.00046135,120,"2026-02-27T15:31:00.115",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817446,1772206260126,-500.0,0.00046135,120,"2026-02-27T15:31:00.126",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817447,1772206260135,-500.0,0.00046135,120,"2026-02-27T15:31:00.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817448,1772206260145,-426.40211751,0.00046135,120,"2026-02-27T15:31:00.145",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817449,1772206260156,-550.61961246,0.00046135,120,"2026-02-27T15:31:00.156",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817450,1772206260168,-500.0,0.00046135,120,"2026-02-27T15:31:00.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817451,1772206260178,-500.0,0.00046135,120,"2026-02-27T15:31:00.178",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817452,1772206260189,-500.0,0.00046135,120,"2026-02-27T15:31:00.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817453,1772206260199,-500.0,0.00046135,120,"2026-02-27T15:31:00.199",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817454,1772206260209,-500.0,0.00046135,120,"2026-02-27T15:31:00.209",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817455,1772206260219,-500.0,0.00046135,120,"2026-02-27T15:31:00.219",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817456,1772206260228,-500.0,0.00046135,120,"2026-02-27T15:31:00.228",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817457,1772206260238,-500.0,0.00046135,120,"2026-02-27T15:31:00.238",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817458,1772206260248,-500.0,0.00046135,120,"2026-02-27T15:31:00.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817459,1772206260259,-500.0,0.00046135,120,"2026-02-27T15:31:00.259",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817460,1772206260268,-500.0,0.00046135,120,"2026-02-27T15:31:00.268",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817461,1772206260278,-500.0,0.00046135,120,"2026-02-27T15:31:00.278",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817462,1772206260288,-500.0,0.00046135,120,"2026-02-27T15:31:00.288",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817463,1772206260297,-500.0,0.00046135,120,"2026-02-27T15:31:00.297",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817464,1772206260307,-500.0,0.00046135,120,"2026-02-27T15:31:00.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817465,1772206260317,-515.71919817,0.00046135,120,"2026-02-27T15:31:00.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817466,1772206260327,-500.0,0.00046135,120,"2026-02-27T15:31:00.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817467,1772206260336,-500.0,0.00046135,120,"2026-02-27T15:31:00.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817468,1772206260346,-500.0,0.00046135,120,"2026-02-27T15:31:00.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817469,1772206260356,-500.0,0.00046135,120,"2026-02-27T15:31:00.356",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817470,1772206260366,-500.0,0.00046135,120,"2026-02-27T15:31:00.366",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817471,1772206260375,-500.0,0.00046135,120,"2026-02-27T15:31:00.375",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817472,1772206260385,-500.0,0.00046135,120,"2026-02-27T15:31:00.385",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817473,1772206260395,-533.93782762,0.00046135,120,"2026-02-27T15:31:00.395",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817474,1772206260405,-500.0,0.00046135,120,"2026-02-27T15:31:00.405",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817475,1772206260415,-500.0,0.00046135,120,"2026-02-27T15:31:00.415",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817476,1772206260424,-500.0,0.00046135,120,"2026-02-27T15:31:00.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817477,1772206260436,-500.0,0.00046135,120,"2026-02-27T15:31:00.436",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817478,1772206260446,-500.0,0.00046135,120,"2026-02-27T15:31:00.446",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817479,1772206260456,-500.0,0.00046135,120,"2026-02-27T15:31:00.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817480,1772206260466,-500.0,0.00046135,120,"2026-02-27T15:31:00.466",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817481,1772206260476,-500.0,0.00046135,120,"2026-02-27T15:31:00.476",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817482,1772206260486,-500.0,0.00046135,120,"2026-02-27T15:31:00.486",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817483,1772206260495,-500.0,0.00046135,120,"2026-02-27T15:31:00.495",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817484,1772206260505,-500.0,0.00046135,120,"2026-02-27T15:31:00.505",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817485,1772206260515,-2763.97,0.00046135,120,"2026-02-27T15:31:00.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817486,1772206260524,-563.22385925,0.00046135,60,"2026-02-27T15:31:00.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817487,1772206260533,-834.41,0.00046135,120,"2026-02-27T15:31:00.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817488,1772206260544,-500.0,0.00046135,120,"2026-02-27T15:31:00.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817489,1772206260554,-834.41,0.00046135,120,"2026-02-27T15:31:00.554",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817490,1772206260567,-500.0,0.00046135,120,"2026-02-27T15:31:00.567",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817491,1772206260576,-500.0,0.00046135,120,"2026-02-27T15:31:00.576",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817492,1772206260586,-834.41,0.00046135,120,"2026-02-27T15:31:00.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817493,1772206260596,-834.41,0.00046135,120,"2026-02-27T15:31:00.596",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817494,1772206260606,-834.41,0.00046135,120,"2026-02-27T15:31:00.606",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817495,1772206260616,-500.0,0.00046135,120,"2026-02-27T15:31:00.616",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817496,1772206260626,-834.41,0.00046135,120,"2026-02-27T15:31:00.626",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817497,1772206260636,-834.41,0.00046135,120,"2026-02-27T15:31:00.636",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817498,1772206260646,-834.41,0.00046135,120,"2026-02-27T15:31:00.646",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817499,1772206260656,-834.41,0.00046135,120,"2026-02-27T15:31:00.656",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817500,1772206260668,-500.0,0.00046135,120,"2026-02-27T15:31:00.668",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817501,1772206260678,-834.41,0.00046135,120,"2026-02-27T15:31:00.678",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817502,1772206260690,-834.41,0.00046135,120,"2026-02-27T15:31:00.690",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817503,1772206260700,-834.41,0.00046135,120,"2026-02-27T15:31:00.700",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817504,1772206260710,-834.41,0.00046135,120,"2026-02-27T15:31:00.710",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817505,1772206260720,-557.15579007,0.00046135,120,"2026-02-27T15:31:00.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817506,1772206260730,-834.41,0.00046135,120,"2026-02-27T15:31:00.730",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817507,1772206260740,-834.41,0.00046135,120,"2026-02-27T15:31:00.740",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817508,1772206260750,-834.41,0.00046135,120,"2026-02-27T15:31:00.750",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817509,1772206260760,-834.41,0.00046135,120,"2026-02-27T15:31:00.760",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817510,1772206260769,-834.41,0.00046135,120,"2026-02-27T15:31:00.769",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817511,1772206260779,-834.41,0.00046135,120,"2026-02-27T15:31:00.779",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817512,1772206260789,-834.41,0.00046135,120,"2026-02-27T15:31:00.789",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817513,1772206260798,-834.41,0.00046135,120,"2026-02-27T15:31:00.798",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817514,1772206260808,-834.41,0.00046135,120,"2026-02-27T15:31:00.808",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817515,1772206260818,-500.0,0.00046135,120,"2026-02-27T15:31:00.818",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817516,1772206260828,-834.41,0.00046135,120,"2026-02-27T15:31:00.828",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817517,1772206260838,-834.57,0.00046135,120,"2026-02-27T15:31:00.838",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817518,1772206260847,-500.0,0.00046135,120,"2026-02-27T15:31:00.847",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817519,1772206260857,-500.0,0.00046135,120,"2026-02-27T15:31:00.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817520,1772206260866,-500.0,0.00046135,120,"2026-02-27T15:31:00.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817521,1772206260876,-500.0,0.00046135,120,"2026-02-27T15:31:00.876",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817522,1772206260886,-500.0,0.00046135,120,"2026-02-27T15:31:00.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817523,1772206260896,-500.0,0.00046135,120,"2026-02-27T15:31:00.896",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817524,1772206260905,-500.0,0.00046135,120,"2026-02-27T15:31:00.905",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817525,1772206260915,-500.0,0.00046135,120,"2026-02-27T15:31:00.915",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817526,1772206260925,-500.0,0.00046135,120,"2026-02-27T15:31:00.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817527,1772206260938,-543.25195223,0.00046135,120,"2026-02-27T15:31:00.938",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817528,1772206260948,-513.20436148,0.00046135,120,"2026-02-27T15:31:00.948",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817529,1772206260958,-500.0,0.00046135,120,"2026-02-27T15:31:00.958",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817530,1772206260968,-500.0,0.00046135,120,"2026-02-27T15:31:00.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817531,1772206260977,-500.0,0.00046135,120,"2026-02-27T15:31:00.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817532,1772206260986,-500.0,0.00046135,120,"2026-02-27T15:31:00.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817533,1772206260996,-500.0,0.00046135,120,"2026-02-27T15:31:00.996",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817534,1772206261006,-500.0,0.00046135,120,"2026-02-27T15:31:01.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817535,1772206261016,-555.73127071,0.00046135,120,"2026-02-27T15:31:01.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817536,1772206261026,-528.91679493,0.00046135,120,"2026-02-27T15:31:01.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817537,1772206261035,-500.0,0.00046135,120,"2026-02-27T15:31:01.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817538,1772206261044,-500.0,0.00046135,120,"2026-02-27T15:31:01.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817539,1772206261054,-500.0,0.00046135,120,"2026-02-27T15:31:01.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817540,1772206261064,-500.0,0.00046135,120,"2026-02-27T15:31:01.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817541,1772206261074,-500.0,0.00046135,120,"2026-02-27T15:31:01.074",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817542,1772206261087,-500.0,0.00046135,120,"2026-02-27T15:31:01.087",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817543,1772206261097,-500.0,0.00046135,120,"2026-02-27T15:31:01.097",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817544,1772206261110,-500.0,0.00046135,120,"2026-02-27T15:31:01.110",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817545,1772206261120,-500.0,0.00046135,120,"2026-02-27T15:31:01.120",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817546,1772206261131,-608.85023748,0.00046135,120,"2026-02-27T15:31:01.131",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817547,1772206261140,-647.01,0.00046135,120,"2026-02-27T15:31:01.140",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817548,1772206261150,-500.0,0.00046135,120,"2026-02-27T15:31:01.150",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817549,1772206261159,-500.0,0.00046135,120,"2026-02-27T15:31:01.159",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817550,1772206261170,-500.0,0.00046135,120,"2026-02-27T15:31:01.170",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817551,1772206261179,-500.0,0.00046135,120,"2026-02-27T15:31:01.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817552,1772206261189,-513.97,0.00046135,120,"2026-02-27T15:31:01.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817553,1772206261199,-500.0,0.00046135,120,"2026-02-27T15:31:01.199",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817554,1772206261209,-500.0,0.00046135,120,"2026-02-27T15:31:01.209",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817555,1772206261219,-500.0,0.00046135,120,"2026-02-27T15:31:01.219",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817556,1772206261229,-500.0,0.00046135,120,"2026-02-27T15:31:01.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817557,1772206261239,-500.0,0.00046135,120,"2026-02-27T15:31:01.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817558,1772206261248,-405.08751927,0.00046135,120,"2026-02-27T15:31:01.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817559,1772206261258,-500.0,0.00046135,120,"2026-02-27T15:31:01.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817560,1772206261267,-500.0,0.00046135,120,"2026-02-27T15:31:01.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817561,1772206261277,-500.0,0.00046135,120,"2026-02-27T15:31:01.277",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817562,1772206261287,-500.0,0.00046135,120,"2026-02-27T15:31:01.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817563,1772206261298,-500.0,0.00046135,120,"2026-02-27T15:31:01.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817564,1772206261308,-500.0,0.00046135,120,"2026-02-27T15:31:01.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817565,1772206261317,-500.0,0.00046135,120,"2026-02-27T15:31:01.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817566,1772206261327,-500.0,0.00046135,120,"2026-02-27T15:31:01.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817567,1772206261337,-500.0,0.00046135,120,"2026-02-27T15:31:01.337",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817568,1772206261346,-500.0,0.00046135,90,"2026-02-27T15:31:01.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817569,1772206261356,-522.14,0.00046135,120,"2026-02-27T15:31:01.356",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817570,1772206261366,-500.0,0.00046135,120,"2026-02-27T15:31:01.366",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817571,1772206261376,-303.62357644,0.00046135,120,"2026-02-27T15:31:01.376",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817572,1772206261385,-500.0,0.00046135,120,"2026-02-27T15:31:01.385",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817573,1772206261395,-500.0,0.00046135,120,"2026-02-27T15:31:01.395",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817574,1772206261404,-500.0,0.00046135,120,"2026-02-27T15:31:01.404",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817575,1772206261414,-500.0,0.00046135,120,"2026-02-27T15:31:01.414",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817576,1772206261424,-481.61699031,0.00046135,120,"2026-02-27T15:31:01.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817577,1772206261435,-500.0,0.00046135,120,"2026-02-27T15:31:01.435",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817578,1772206261444,-500.0,0.00046135,120,"2026-02-27T15:31:01.444",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817579,1772206261455,-500.0,0.00046135,120,"2026-02-27T15:31:01.455",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817580,1772206261466,-500.0,0.00046135,120,"2026-02-27T15:31:01.466",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817581,1772206261476,-528.00875164,0.00046135,120,"2026-02-27T15:31:01.476",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817582,1772206261486,-548.79770432,0.00046135,120,"2026-02-27T15:31:01.486",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817583,1772206261496,-500.0,0.00046135,120,"2026-02-27T15:31:01.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817584,1772206261506,-500.0,0.00046135,120,"2026-02-27T15:31:01.506",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817585,1772206261516,-596.03879203,0.00046135,120,"2026-02-27T15:31:01.516",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817586,1772206261526,-540.00036305,0.00046135,120,"2026-02-27T15:31:01.526",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817587,1772206261536,-500.0,0.00046135,120,"2026-02-27T15:31:01.536",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817588,1772206261546,-500.0,0.00046135,120,"2026-02-27T15:31:01.546",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817589,1772206261555,-500.0,0.00046135,120,"2026-02-27T15:31:01.555",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817590,1772206261685,-500.0,0.00046135,120,"2026-02-27T15:31:01.685",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817591,1772206261695,-500.0,0.00046135,120,"2026-02-27T15:31:01.695",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817592,1772206261704,-500.0,0.00046135,120,"2026-02-27T15:31:01.704",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817593,1772206261714,-500.0,0.00046135,120,"2026-02-27T15:31:01.714",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817594,1772206261723,-500.0,0.00046135,120,"2026-02-27T15:31:01.723",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817595,1772206261733,-500.0,0.00046135,120,"2026-02-27T15:31:01.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817596,1772206261742,-352.92,0.00046135,120,"2026-02-27T15:31:01.742",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817597,1772206261751,-500.0,0.00046135,60,"2026-02-27T15:31:01.751",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817598,1772206261761,-500.0,0.00046135,120,"2026-02-27T15:31:01.761",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817599,1772206261771,-500.0,0.00046135,60,"2026-02-27T15:31:01.771",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817600,1772206261781,-500.0,0.00046135,120,"2026-02-27T15:31:01.781",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817601,1772206261791,-500.0,0.00046135,120,"2026-02-27T15:31:01.791",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817602,1772206261801,-346.90856827,0.00046135,120,"2026-02-27T15:31:01.801",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817603,1772206261811,-322.44196791,0.00046135,120,"2026-02-27T15:31:01.811",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817604,1772206261820,-542.81857484,0.00046135,120,"2026-02-27T15:31:01.820",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817605,1772206261829,-500.0,0.00046135,120,"2026-02-27T15:31:01.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817606,1772206261839,-500.0,0.00046135,120,"2026-02-27T15:31:01.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817607,1772206261848,-500.0,0.00046135,120,"2026-02-27T15:31:01.848",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817608,1772206261857,-500.0,0.00046135,120,"2026-02-27T15:31:01.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817609,1772206261867,-558.20846687,0.00046135,120,"2026-02-27T15:31:01.867",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817610,1772206261877,-500.0,0.00046135,120,"2026-02-27T15:31:01.877",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817611,1772206261886,-500.0,0.00046135,120,"2026-02-27T15:31:01.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817612,1772206261896,-513.72176005,0.00046135,120,"2026-02-27T15:31:01.896",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817613,1772206261904,-500.0,0.00046135,120,"2026-02-27T15:31:01.904",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817614,1772206261914,-500.0,0.00046135,120,"2026-02-27T15:31:01.914",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817615,1772206261923,-500.0,0.00046135,120,"2026-02-27T15:31:01.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817616,1772206261935,-500.0,0.00046135,120,"2026-02-27T15:31:01.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817617,1772206261944,-500.0,0.00046135,120,"2026-02-27T15:31:01.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817618,1772206261953,-500.0,0.00046135,120,"2026-02-27T15:31:01.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817619,1772206261972,-500.0,0.00046135,120,"2026-02-27T15:31:01.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817620,1772206261984,-500.0,0.00046135,120,"2026-02-27T15:31:01.984",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817621,1772206261994,-500.0,0.00046135,120,"2026-02-27T15:31:01.994",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817622,1772206262003,-500.0,0.00046135,120,"2026-02-27T15:31:02.003",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817623,1772206262012,-258.6109937,0.00046135,120,"2026-02-27T15:31:02.012",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817624,1772206262022,-514.53525905,0.00046135,120,"2026-02-27T15:31:02.022",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817625,1772206262031,-500.0,0.00046135,120,"2026-02-27T15:31:02.031",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817626,1772206262040,-500.0,0.00046135,120,"2026-02-27T15:31:02.040",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817627,1772206262050,-500.0,0.00046135,120,"2026-02-27T15:31:02.050",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817628,1772206262060,-500.0,0.00046135,120,"2026-02-27T15:31:02.060",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817629,1772206262069,-500.0,0.00046135,120,"2026-02-27T15:31:02.069",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817630,1772206262079,-500.0,0.00046135,120,"2026-02-27T15:31:02.079",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817631,1772206262099,-500.0,0.00046135,120,"2026-02-27T15:31:02.099",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817632,1772206262108,-500.0,0.00046135,120,"2026-02-27T15:31:02.108",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817633,1772206262117,-534.96350739,0.00046135,120,"2026-02-27T15:31:02.117",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817634,1772206262127,-500.0,0.00046135,120,"2026-02-27T15:31:02.127",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817635,1772206262136,-500.0,0.00046135,120,"2026-02-27T15:31:02.136",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817636,1772206262145,-500.0,0.00046135,120,"2026-02-27T15:31:02.145",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817637,1772206262155,-500.0,0.00046135,120,"2026-02-27T15:31:02.155",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817638,1772206262167,-500.0,0.00046135,120,"2026-02-27T15:31:02.167",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817639,1772206262176,-500.0,0.00046135,120,"2026-02-27T15:31:02.176",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817640,1772206262186,-500.0,0.00046135,120,"2026-02-27T15:31:02.186",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817641,1772206262196,-500.0,0.00046135,120,"2026-02-27T15:31:02.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817642,1772206262205,-510.08801094,0.00046135,120,"2026-02-27T15:31:02.205",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817643,1772206262215,-500.0,0.00046135,120,"2026-02-27T15:31:02.215",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817644,1772206262225,-500.0,0.00046135,120,"2026-02-27T15:31:02.225",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817645,1772206262234,-500.0,0.00046135,120,"2026-02-27T15:31:02.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817646,1772206262243,-500.0,0.00046135,120,"2026-02-27T15:31:02.243",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817647,1772206262252,-500.0,0.00046135,120,"2026-02-27T15:31:02.252",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817648,1772206262262,-500.0,0.00046135,120,"2026-02-27T15:31:02.262",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817649,1772206262271,-500.0,0.00046135,120,"2026-02-27T15:31:02.271",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817650,1772206262280,-500.0,0.00046135,120,"2026-02-27T15:31:02.280",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817651,1772206262289,-500.0,0.00046135,120,"2026-02-27T15:31:02.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817652,1772206262299,-500.0,0.00046135,120,"2026-02-27T15:31:02.299",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817653,1772206262308,-500.0,0.00046135,120,"2026-02-27T15:31:02.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817654,1772206262317,-500.0,0.00046135,120,"2026-02-27T15:31:02.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817655,1772206262326,-500.0,0.00046135,120,"2026-02-27T15:31:02.326",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817656,1772206262335,-500.0,0.00046135,120,"2026-02-27T15:31:02.335",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817657,1772206262346,-500.0,0.00046135,120,"2026-02-27T15:31:02.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817658,1772206262356,-500.0,0.00046135,120,"2026-02-27T15:31:02.356",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817659,1772206262366,-500.0,0.00046135,120,"2026-02-27T15:31:02.366",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817660,1772206262375,-500.0,0.00046135,120,"2026-02-27T15:31:02.375",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817661,1772206262385,-500.0,0.00046135,120,"2026-02-27T15:31:02.385",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817662,1772206262394,-500.0,0.00046135,120,"2026-02-27T15:31:02.394",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817663,1772206262403,-500.0,0.00046135,120,"2026-02-27T15:31:02.403",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817664,1772206262412,-604.44392258,0.00046135,120,"2026-02-27T15:31:02.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817665,1772206262422,-500.0,0.00046135,120,"2026-02-27T15:31:02.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817666,1772206262431,-500.0,0.00046135,120,"2026-02-27T15:31:02.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817667,1772206262441,-500.0,0.00046135,120,"2026-02-27T15:31:02.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817668,1772206262451,-500.0,0.00046135,120,"2026-02-27T15:31:02.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817669,1772206262460,-500.0,0.00046135,120,"2026-02-27T15:31:02.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817670,1772206262470,-608.93742676,0.00046135,120,"2026-02-27T15:31:02.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817671,1772206262479,-500.0,0.00046135,120,"2026-02-27T15:31:02.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817672,1772206262489,-500.0,0.00046135,120,"2026-02-27T15:31:02.489",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817673,1772206262498,-500.0,0.00046135,120,"2026-02-27T15:31:02.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817674,1772206262507,-500.0,0.00046135,120,"2026-02-27T15:31:02.507",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817675,1772206262517,-500.0,0.00046135,120,"2026-02-27T15:31:02.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817676,1772206262526,-500.0,0.00046135,120,"2026-02-27T15:31:02.526",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817677,1772206262536,-500.0,0.00046135,120,"2026-02-27T15:31:02.536",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817678,1772206262545,-500.0,0.00046135,120,"2026-02-27T15:31:02.545",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817679,1772206262555,-500.0,0.00046135,120,"2026-02-27T15:31:02.555",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817680,1772206262564,-500.0,0.00046135,120,"2026-02-27T15:31:02.564",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817681,1772206262574,-500.0,0.00046135,120,"2026-02-27T15:31:02.574",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817682,1772206262584,-500.0,0.00046135,120,"2026-02-27T15:31:02.584",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817683,1772206262593,-500.0,0.00046135,120,"2026-02-27T15:31:02.593",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817684,1772206262603,-228.00106443,0.00046135,120,"2026-02-27T15:31:02.603",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817685,1772206262613,-315.56,0.00046135,120,"2026-02-27T15:31:02.613",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817686,1772206262623,-500.0,0.00046135,120,"2026-02-27T15:31:02.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817687,1772206262632,-588.05674508,0.00046135,120,"2026-02-27T15:31:02.632",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817688,1772206262642,-500.0,0.00046135,120,"2026-02-27T15:31:02.642",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817689,1772206262651,-500.0,0.00046135,120,"2026-02-27T15:31:02.651",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817690,1772206262661,-569.11482836,0.00046135,120,"2026-02-27T15:31:02.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817691,1772206262670,-500.0,0.00046135,120,"2026-02-27T15:31:02.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817692,1772206262679,-527.51797785,0.00046135,120,"2026-02-27T15:31:02.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817693,1772206262692,-500.0,0.00046135,120,"2026-02-27T15:31:02.692",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817694,1772206262701,-500.0,0.00046135,120,"2026-02-27T15:31:02.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817695,1772206262711,-500.0,0.00046135,120,"2026-02-27T15:31:02.711",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817696,1772206262720,-500.0,0.00046135,120,"2026-02-27T15:31:02.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817697,1772206262730,-500.0,0.00046135,120,"2026-02-27T15:31:02.730",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817698,1772206262739,-510.97971435,0.00046135,120,"2026-02-27T15:31:02.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817699,1772206262749,-500.0,0.00046135,120,"2026-02-27T15:31:02.749",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817700,1772206262758,-500.0,0.00046135,120,"2026-02-27T15:31:02.758",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817701,1772206262767,-500.0,0.00046135,120,"2026-02-27T15:31:02.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817702,1772206262776,-500.0,0.00046135,120,"2026-02-27T15:31:02.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817703,1772206262786,-500.0,0.00046135,120,"2026-02-27T15:31:02.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817704,1772206262795,-500.0,0.00046135,120,"2026-02-27T15:31:02.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817705,1772206262804,-500.0,0.00046135,120,"2026-02-27T15:31:02.804",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817706,1772206262814,-500.0,0.00046135,120,"2026-02-27T15:31:02.814",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817707,1772206262824,-500.0,0.00046135,120,"2026-02-27T15:31:02.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817708,1772206262833,-500.0,0.00046135,120,"2026-02-27T15:31:02.833",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817709,1772206262842,-500.0,0.00046135,120,"2026-02-27T15:31:02.842",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817710,1772206262851,-500.0,0.00046135,120,"2026-02-27T15:31:02.851",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817711,1772206262860,-510.18648736,0.00046135,120,"2026-02-27T15:31:02.860",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817712,1772206262869,-500.0,0.00046135,120,"2026-02-27T15:31:02.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817713,1772206262879,-500.0,0.00046135,120,"2026-02-27T15:31:02.879",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817714,1772206262888,-500.0,0.00046135,120,"2026-02-27T15:31:02.888",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817715,1772206262897,-500.0,0.00046135,120,"2026-02-27T15:31:02.897",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817716,1772206262906,-500.0,0.00046135,120,"2026-02-27T15:31:02.906",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817717,1772206262915,-500.0,0.00046135,120,"2026-02-27T15:31:02.915",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817718,1772206262924,-500.0,0.00046135,120,"2026-02-27T15:31:02.924",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817719,1772206262935,-500.0,0.00046135,120,"2026-02-27T15:31:02.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817720,1772206262944,-500.0,0.00046135,120,"2026-02-27T15:31:02.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817721,1772206262953,-500.0,0.00046135,120,"2026-02-27T15:31:02.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817722,1772206262963,-500.0,0.00046135,120,"2026-02-27T15:31:02.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817723,1772206262972,-347.00459027,0.00046135,120,"2026-02-27T15:31:02.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817724,1772206262982,-500.0,0.00046135,120,"2026-02-27T15:31:02.982",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817725,1772206262992,-500.0,0.00046135,120,"2026-02-27T15:31:02.992",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817726,1772206263002,-500.0,0.00046135,120,"2026-02-27T15:31:03.002",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817727,1772206263012,-500.0,0.00046135,120,"2026-02-27T15:31:03.012",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817728,1772206263022,-500.0,0.00046135,120,"2026-02-27T15:31:03.022",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817729,1772206263031,-500.0,0.00046135,120,"2026-02-27T15:31:03.031",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817730,1772206263041,-500.0,0.00046135,120,"2026-02-27T15:31:03.041",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817731,1772206263051,-500.0,0.00046135,120,"2026-02-27T15:31:03.051",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817732,1772206263061,-500.0,0.00046135,120,"2026-02-27T15:31:03.061",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817733,1772206263071,-500.0,0.00046135,120,"2026-02-27T15:31:03.071",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817734,1772206263081,-579.93502315,0.00046135,120,"2026-02-27T15:31:03.081",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817735,1772206263095,-570.15579734,0.00046135,120,"2026-02-27T15:31:03.095",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817736,1772206263104,-500.0,0.00046135,120,"2026-02-27T15:31:03.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817737,1772206263114,-197.62515024,0.00046135,120,"2026-02-27T15:31:03.114",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817738,1772206263123,-503.20047757,0.00046135,120,"2026-02-27T15:31:03.123",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817739,1772206263135,-500.0,0.00046135,120,"2026-02-27T15:31:03.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817740,1772206263144,-500.0,0.00046135,120,"2026-02-27T15:31:03.144",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817741,1772206263154,-306.66783481,0.00046135,120,"2026-02-27T15:31:03.154",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817742,1772206263164,-563.13228797,0.00046135,120,"2026-02-27T15:31:03.164",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817743,1772206263174,-500.0,0.00046135,120,"2026-02-27T15:31:03.174",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817744,1772206263185,-500.0,0.00046135,120,"2026-02-27T15:31:03.185",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817745,1772206263195,-500.0,0.00046135,120,"2026-02-27T15:31:03.195",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817746,1772206263204,-500.0,0.00046135,120,"2026-02-27T15:31:03.204",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817747,1772206263213,-500.0,0.00046135,120,"2026-02-27T15:31:03.213",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817748,1772206263223,-261.27872968,0.00046135,120,"2026-02-27T15:31:03.223",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817749,1772206263232,-500.0,0.00046135,120,"2026-02-27T15:31:03.232",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817750,1772206263241,-500.0,0.00046135,120,"2026-02-27T15:31:03.241",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817751,1772206263251,-500.0,0.00046135,120,"2026-02-27T15:31:03.251",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817752,1772206263260,-500.0,0.00046135,120,"2026-02-27T15:31:03.260",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817753,1772206263269,-333.80595926,0.00046135,120,"2026-02-27T15:31:03.269",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817754,1772206263278,-500.0,0.00046135,120,"2026-02-27T15:31:03.278",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817755,1772206263288,-500.0,0.00046135,120,"2026-02-27T15:31:03.288",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817756,1772206263297,-506.33659179,0.00046135,120,"2026-02-27T15:31:03.297",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817757,1772206263307,-500.0,0.00046135,120,"2026-02-27T15:31:03.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817758,1772206263316,-500.0,0.00046135,120,"2026-02-27T15:31:03.316",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817759,1772206263326,-500.0,0.00046135,120,"2026-02-27T15:31:03.326",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817760,1772206263335,-500.0,0.00046135,120,"2026-02-27T15:31:03.335",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817761,1772206263344,-500.0,0.00046135,120,"2026-02-27T15:31:03.344",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817762,1772206263354,-500.0,0.00046135,120,"2026-02-27T15:31:03.354",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817763,1772206263363,-500.0,0.00046135,120,"2026-02-27T15:31:03.363",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817764,1772206263372,-500.0,0.00046135,120,"2026-02-27T15:31:03.372",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817765,1772206263382,-500.0,0.00046135,120,"2026-02-27T15:31:03.382",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817766,1772206263391,-500.0,0.00046135,120,"2026-02-27T15:31:03.391",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817767,1772206263400,-500.0,0.00046135,120,"2026-02-27T15:31:03.400",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817768,1772206263409,-512.65206404,0.00046135,120,"2026-02-27T15:31:03.409",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817769,1772206263419,-500.0,0.00046135,120,"2026-02-27T15:31:03.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817770,1772206263428,-500.0,0.00046135,120,"2026-02-27T15:31:03.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817771,1772206263439,-500.0,0.00046135,120,"2026-02-27T15:31:03.439",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817772,1772206263448,-500.0,0.00046135,120,"2026-02-27T15:31:03.448",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817773,1772206263457,-500.0,0.00046135,120,"2026-02-27T15:31:03.457",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817774,1772206263466,-500.0,0.00046135,120,"2026-02-27T15:31:03.466",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817775,1772206263476,-500.0,0.00046135,120,"2026-02-27T15:31:03.476",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817776,1772206263485,-500.0,0.00046135,120,"2026-02-27T15:31:03.485",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817777,1772206263495,-500.0,0.00046135,120,"2026-02-27T15:31:03.495",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817778,1772206263505,-500.0,0.00046135,120,"2026-02-27T15:31:03.505",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817779,1772206263514,-500.0,0.00046135,120,"2026-02-27T15:31:03.514",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817780,1772206263524,-530.78493967,0.00046135,120,"2026-02-27T15:31:03.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817781,1772206263534,-500.0,0.00046135,120,"2026-02-27T15:31:03.534",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817782,1772206263543,-500.0,0.00046135,120,"2026-02-27T15:31:03.543",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817783,1772206263553,-500.0,0.00046135,120,"2026-02-27T15:31:03.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817784,1772206263562,-500.0,0.00046135,120,"2026-02-27T15:31:03.562",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817785,1772206263572,-500.0,0.00046135,120,"2026-02-27T15:31:03.572",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817786,1772206263581,-544.68210716,0.00046135,120,"2026-02-27T15:31:03.581",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817787,1772206263590,-500.0,0.00046135,120,"2026-02-27T15:31:03.590",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817788,1772206263600,-500.0,0.00046135,120,"2026-02-27T15:31:03.600",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817789,1772206263609,-500.0,0.00046135,120,"2026-02-27T15:31:03.609",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817790,1772206263619,-500.0,0.00046135,120,"2026-02-27T15:31:03.619",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817791,1772206263629,-500.0,0.00046135,120,"2026-02-27T15:31:03.629",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817792,1772206263638,-500.0,0.00046135,120,"2026-02-27T15:31:03.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817793,1772206263648,-500.0,0.00046135,120,"2026-02-27T15:31:03.648",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817794,1772206263657,-500.0,0.00046135,120,"2026-02-27T15:31:03.657",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817795,1772206263667,-500.0,0.00046135,120,"2026-02-27T15:31:03.667",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817796,1772206263677,-500.0,0.00046135,120,"2026-02-27T15:31:03.677",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817797,1772206263687,-500.0,0.00046135,120,"2026-02-27T15:31:03.687",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817798,1772206263697,-500.0,0.00046135,120,"2026-02-27T15:31:03.697",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817799,1772206263707,-500.0,0.00046135,120,"2026-02-27T15:31:03.707",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817800,1772206263716,-500.0,0.00046135,120,"2026-02-27T15:31:03.716",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817801,1772206263725,-500.0,0.00046135,120,"2026-02-27T15:31:03.725",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817802,1772206263735,-164.70730678,0.00046135,120,"2026-02-27T15:31:03.735",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817803,1772206263745,-500.0,0.00046135,120,"2026-02-27T15:31:03.745",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817804,1772206263755,-500.0,0.00046135,120,"2026-02-27T15:31:03.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817805,1772206263764,-338.76,0.00046135,120,"2026-02-27T15:31:03.764",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817806,1772206263774,-500.0,0.00046135,120,"2026-02-27T15:31:03.774",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817807,1772206263783,-500.0,0.00046135,120,"2026-02-27T15:31:03.783",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817808,1772206263793,-500.0,0.00046135,120,"2026-02-27T15:31:03.793",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817809,1772206263802,-519.75616245,0.00046135,120,"2026-02-27T15:31:03.802",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817810,1772206263811,-500.0,0.00046135,120,"2026-02-27T15:31:03.811",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817811,1772206263820,-500.0,0.00046135,120,"2026-02-27T15:31:03.820",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817812,1772206263829,-556.530589,0.00046135,120,"2026-02-27T15:31:03.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817813,1772206263839,-318.54683812,0.00046135,120,"2026-02-27T15:31:03.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817814,1772206263848,-467.57229647,0.00046135,120,"2026-02-27T15:31:03.848",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817815,1772206263857,-500.0,0.00046135,120,"2026-02-27T15:31:03.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817816,1772206263866,-500.0,0.00046135,120,"2026-02-27T15:31:03.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817817,1772206263875,-500.0,0.00046135,120,"2026-02-27T15:31:03.875",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817818,1772206263884,-500.0,0.00046135,120,"2026-02-27T15:31:03.884",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817819,1772206263894,-500.0,0.00046135,120,"2026-02-27T15:31:03.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817820,1772206263903,-500.0,0.00046135,120,"2026-02-27T15:31:03.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817821,1772206263913,-500.0,0.00046135,120,"2026-02-27T15:31:03.913",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817822,1772206263922,-500.0,0.00046135,120,"2026-02-27T15:31:03.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817823,1772206263931,-500.0,0.00046135,120,"2026-02-27T15:31:03.931",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817824,1772206263940,-611.37020997,0.00046135,120,"2026-02-27T15:31:03.940",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817825,1772206263949,-533.28376904,0.00046135,120,"2026-02-27T15:31:03.949",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817826,1772206263958,-500.0,0.00046135,120,"2026-02-27T15:31:03.958",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817827,1772206263967,-500.0,0.00046135,120,"2026-02-27T15:31:03.967",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817828,1772206263977,-179.1782768,0.00046135,120,"2026-02-27T15:31:03.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817829,1772206263986,-500.0,0.00046135,120,"2026-02-27T15:31:03.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817830,1772206263995,-500.0,0.00046135,120,"2026-02-27T15:31:03.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817831,1772206264004,-500.0,0.00046135,120,"2026-02-27T15:31:04.004",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817832,1772206264014,-500.0,0.00046135,120,"2026-02-27T15:31:04.014",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817833,1772206264023,-500.0,0.00046135,120,"2026-02-27T15:31:04.023",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817834,1772206264031,-500.0,0.00046135,120,"2026-02-27T15:31:04.031",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817835,1772206264041,-500.0,0.00046135,120,"2026-02-27T15:31:04.041",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817836,1772206264049,-500.0,0.00046135,120,"2026-02-27T15:31:04.049",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817837,1772206264059,-500.0,0.00046135,120,"2026-02-27T15:31:04.059",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817838,1772206264068,-500.0,0.00046135,120,"2026-02-27T15:31:04.068",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817839,1772206264078,-500.0,0.00046135,120,"2026-02-27T15:31:04.078",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817840,1772206264088,-500.0,0.00046135,120,"2026-02-27T15:31:04.088",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817841,1772206264101,-500.0,0.00046135,120,"2026-02-27T15:31:04.101",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817842,1772206264111,-518.14483367,0.00046135,120,"2026-02-27T15:31:04.111",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817843,1772206264120,-500.0,0.00046135,120,"2026-02-27T15:31:04.120",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817844,1772206264130,-178.87,0.00046135,120,"2026-02-27T15:31:04.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817845,1772206264139,-500.0,0.00046135,120,"2026-02-27T15:31:04.139",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817846,1772206264149,-526.39,0.00046135,120,"2026-02-27T15:31:04.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817847,1772206264158,-500.0,0.00046135,120,"2026-02-27T15:31:04.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817848,1772206264171,-500.0,0.00046135,120,"2026-02-27T15:31:04.171",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817849,1772206264181,-500.0,0.00046135,120,"2026-02-27T15:31:04.181",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817850,1772206264193,-500.0,0.00046135,120,"2026-02-27T15:31:04.193",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817851,1772206264202,-500.0,0.00046135,120,"2026-02-27T15:31:04.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817852,1772206264211,-500.0,0.00046135,120,"2026-02-27T15:31:04.211",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817853,1772206264221,-500.0,0.00046135,120,"2026-02-27T15:31:04.221",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817854,1772206264231,-500.0,0.00046135,120,"2026-02-27T15:31:04.231",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817855,1772206264240,-500.0,0.00046135,120,"2026-02-27T15:31:04.240",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817856,1772206264249,-500.0,0.00046135,120,"2026-02-27T15:31:04.249",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817857,1772206264258,-500.0,0.00046135,120,"2026-02-27T15:31:04.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817858,1772206264268,-185.2188735,0.00046135,120,"2026-02-27T15:31:04.268",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817859,1772206264276,-500.0,0.00046135,120,"2026-02-27T15:31:04.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817860,1772206264286,-500.0,0.00046135,120,"2026-02-27T15:31:04.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817861,1772206264295,-500.0,0.00046135,120,"2026-02-27T15:31:04.295",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817862,1772206264304,-560.89946987,0.00046135,120,"2026-02-27T15:31:04.304",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817863,1772206264314,-547.56467712,0.00046135,120,"2026-02-27T15:31:04.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817864,1772206264323,-500.0,0.00046135,120,"2026-02-27T15:31:04.323",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817865,1772206264333,-500.0,0.00046135,120,"2026-02-27T15:31:04.333",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817866,1772206264342,-500.0,0.00046135,120,"2026-02-27T15:31:04.342",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817867,1772206264351,-509.43910633,0.00046135,120,"2026-02-27T15:31:04.351",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817868,1772206264361,-500.0,0.00046135,120,"2026-02-27T15:31:04.361",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817869,1772206264370,-500.0,0.00046135,120,"2026-02-27T15:31:04.370",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817870,1772206264379,-500.0,0.00046135,120,"2026-02-27T15:31:04.379",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817871,1772206264389,-500.0,0.00046135,120,"2026-02-27T15:31:04.389",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817872,1772206264398,-500.0,0.00046135,120,"2026-02-27T15:31:04.398",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817873,1772206264409,-500.0,0.00046135,120,"2026-02-27T15:31:04.409",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817874,1772206264420,-500.0,0.00046135,120,"2026-02-27T15:31:04.420",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817875,1772206264430,-500.0,0.00046135,120,"2026-02-27T15:31:04.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817876,1772206264440,-500.0,0.00046135,120,"2026-02-27T15:31:04.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817877,1772206264450,-500.0,0.00046135,120,"2026-02-27T15:31:04.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817878,1772206264459,-500.0,0.00046135,120,"2026-02-27T15:31:04.459",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817879,1772206264468,-500.0,0.00046135,120,"2026-02-27T15:31:04.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817880,1772206264477,-500.0,0.00046135,120,"2026-02-27T15:31:04.477",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817881,1772206264487,-503.47094744,0.00046135,120,"2026-02-27T15:31:04.487",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817882,1772206264496,-500.0,0.00046135,120,"2026-02-27T15:31:04.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817883,1772206264506,-500.0,0.00046135,120,"2026-02-27T15:31:04.506",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817884,1772206264515,-500.0,0.00046135,120,"2026-02-27T15:31:04.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817885,1772206264526,-500.0,0.00046135,120,"2026-02-27T15:31:04.526",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817886,1772206264655,-500.0,0.00046135,120,"2026-02-27T15:31:04.655",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817887,1772206264665,-500.0,0.00046135,120,"2026-02-27T15:31:04.665",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817888,1772206264674,-500.0,0.00046135,120,"2026-02-27T15:31:04.674",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817889,1772206264683,-500.0,0.00046135,120,"2026-02-27T15:31:04.683",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817890,1772206264693,-514.28141436,0.00046135,120,"2026-02-27T15:31:04.693",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817891,1772206264702,-500.0,0.00046135,120,"2026-02-27T15:31:04.702",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817892,1772206264712,-500.0,0.00046135,120,"2026-02-27T15:31:04.712",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817893,1772206264722,-500.0,0.00046135,120,"2026-02-27T15:31:04.722",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817894,1772206264731,-500.0,0.00046135,120,"2026-02-27T15:31:04.731",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817895,1772206264740,-500.0,0.00046135,120,"2026-02-27T15:31:04.740",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817896,1772206264750,-500.0,0.00046135,120,"2026-02-27T15:31:04.750",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817897,1772206264759,-500.0,0.00046135,120,"2026-02-27T15:31:04.759",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817898,1772206264769,-500.0,0.00046135,120,"2026-02-27T15:31:04.769",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817899,1772206264778,-500.0,0.00046135,120,"2026-02-27T15:31:04.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817900,1772206264788,-500.0,0.00046135,120,"2026-02-27T15:31:04.788",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817901,1772206264797,-345.243469,0.00046135,120,"2026-02-27T15:31:04.797",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817902,1772206264807,-500.0,0.00046135,120,"2026-02-27T15:31:04.807",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817903,1772206264817,-578.00679712,0.00046135,120,"2026-02-27T15:31:04.817",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817904,1772206264826,-500.0,0.00046135,120,"2026-02-27T15:31:04.826",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817905,1772206264836,-500.0,0.00046135,120,"2026-02-27T15:31:04.836",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817906,1772206264846,-500.0,0.00046135,120,"2026-02-27T15:31:04.846",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817907,1772206264856,-500.0,0.00046135,120,"2026-02-27T15:31:04.856",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817908,1772206264865,-500.0,0.00046135,120,"2026-02-27T15:31:04.865",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817909,1772206264875,-500.0,0.00046135,120,"2026-02-27T15:31:04.875",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817910,1772206264885,-500.0,0.00046135,120,"2026-02-27T15:31:04.885",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817911,1772206264895,-513.94578406,0.00046135,120,"2026-02-27T15:31:04.895",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817912,1772206264905,-500.0,0.00046135,120,"2026-02-27T15:31:04.905",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817913,1772206264914,-500.0,0.00046135,120,"2026-02-27T15:31:04.914",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817914,1772206264923,-500.0,0.00046135,120,"2026-02-27T15:31:04.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817915,1772206264933,-361.2018883,0.00046135,120,"2026-02-27T15:31:04.933",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817916,1772206264942,-500.0,0.00046135,120,"2026-02-27T15:31:04.942",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817917,1772206264952,-508.02783775,0.00046135,120,"2026-02-27T15:31:04.952",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817918,1772206264961,-543.58610675,0.00046135,120,"2026-02-27T15:31:04.961",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817919,1772206264971,-500.0,0.00046135,120,"2026-02-27T15:31:04.971",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817920,1772206264980,-500.0,0.00046135,120,"2026-02-27T15:31:04.980",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817921,1772206264990,-516.11648629,0.00046135,120,"2026-02-27T15:31:04.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817922,1772206264999,-550.80198713,0.00046135,120,"2026-02-27T15:31:04.999",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817923,1772206265009,-500.0,0.00046135,120,"2026-02-27T15:31:05.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817924,1772206265020,-500.0,0.00046135,120,"2026-02-27T15:31:05.020",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817925,1772206265030,-518.66968786,0.00046135,120,"2026-02-27T15:31:05.030",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817926,1772206265040,-519.77756854,0.00046135,120,"2026-02-27T15:31:05.040",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817927,1772206265050,-500.0,0.00046135,120,"2026-02-27T15:31:05.050",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817928,1772206265059,-500.0,0.00046135,120,"2026-02-27T15:31:05.059",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817929,1772206265069,-500.0,0.00046135,120,"2026-02-27T15:31:05.069",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817930,1772206265079,-500.0,0.00046135,120,"2026-02-27T15:31:05.079",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817931,1772206265093,-500.0,0.00046135,120,"2026-02-27T15:31:05.093",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817932,1772206265103,-500.0,0.00046135,120,"2026-02-27T15:31:05.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817933,1772206265113,-545.34760158,0.00046135,120,"2026-02-27T15:31:05.113",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817934,1772206265123,-500.0,0.00046135,120,"2026-02-27T15:31:05.123",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817935,1772206265134,-500.0,0.00046135,120,"2026-02-27T15:31:05.134",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817936,1772206265144,-500.0,0.00046135,120,"2026-02-27T15:31:05.144",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817937,1772206265154,-500.0,0.00046135,120,"2026-02-27T15:31:05.154",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817938,1772206265165,-500.0,0.00046135,120,"2026-02-27T15:31:05.165",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817939,1772206265175,-500.0,0.00046135,120,"2026-02-27T15:31:05.175",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817940,1772206265186,-500.0,0.00046135,120,"2026-02-27T15:31:05.186",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817941,1772206265197,-500.0,0.00046135,120,"2026-02-27T15:31:05.197",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817942,1772206265207,-500.0,0.00046135,120,"2026-02-27T15:31:05.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817943,1772206265216,-500.0,0.00046135,120,"2026-02-27T15:31:05.216",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817944,1772206265226,-535.1,0.00046135,120,"2026-02-27T15:31:05.226",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817945,1772206265236,-500.0,0.00046135,120,"2026-02-27T15:31:05.236",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817946,1772206265246,-509.41553701,0.00046135,120,"2026-02-27T15:31:05.246",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817947,1772206265256,-578.14494223,0.00046135,120,"2026-02-27T15:31:05.256",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817948,1772206265266,-500.0,0.00046135,120,"2026-02-27T15:31:05.266",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817949,1772206265276,-500.0,0.00046135,120,"2026-02-27T15:31:05.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817950,1772206265286,-500.0,0.00046135,120,"2026-02-27T15:31:05.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817951,1772206265297,-500.0,0.00046135,120,"2026-02-27T15:31:05.297",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817952,1772206265307,-500.0,0.00046135,120,"2026-02-27T15:31:05.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817953,1772206265317,-500.0,0.00046135,120,"2026-02-27T15:31:05.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817954,1772206265327,-500.0,0.00046135,120,"2026-02-27T15:31:05.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817955,1772206265336,-500.0,0.00046135,120,"2026-02-27T15:31:05.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817956,1772206265346,-500.0,0.00046135,120,"2026-02-27T15:31:05.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817957,1772206265356,-500.0,0.00046135,120,"2026-02-27T15:31:05.356",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817958,1772206265365,-500.0,0.00046135,120,"2026-02-27T15:31:05.365",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817959,1772206265375,-500.0,0.00046135,120,"2026-02-27T15:31:05.375",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817960,1772206265384,-500.0,0.00046135,120,"2026-02-27T15:31:05.384",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817961,1772206265394,-500.0,0.00046135,120,"2026-02-27T15:31:05.394",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817962,1772206265404,-500.0,0.00046135,120,"2026-02-27T15:31:05.404",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817963,1772206265413,-500.0,0.00046135,120,"2026-02-27T15:31:05.413",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817964,1772206265423,-500.0,0.00046135,120,"2026-02-27T15:31:05.423",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817965,1772206265433,-500.0,0.00046135,120,"2026-02-27T15:31:05.433",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817966,1772206265446,-500.0,0.00046135,120,"2026-02-27T15:31:05.446",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817967,1772206265456,-500.0,0.00046135,120,"2026-02-27T15:31:05.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817968,1772206265466,-500.0,0.00046135,120,"2026-02-27T15:31:05.466",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817969,1772206265476,-500.0,0.00046135,120,"2026-02-27T15:31:05.476",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817970,1772206265485,-500.0,0.00046135,120,"2026-02-27T15:31:05.485",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817971,1772206265495,-500.0,0.00046135,120,"2026-02-27T15:31:05.495",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817972,1772206265504,-500.0,0.00046135,120,"2026-02-27T15:31:05.504",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817973,1772206265515,-500.0,0.00046135,120,"2026-02-27T15:31:05.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817974,1772206265524,-500.0,0.00046135,120,"2026-02-27T15:31:05.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817975,1772206265534,-305.71,0.00046135,120,"2026-02-27T15:31:05.534",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817976,1772206265543,-500.0,0.00046135,120,"2026-02-27T15:31:05.543",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817977,1772206265553,-500.0,0.00046135,120,"2026-02-27T15:31:05.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817978,1772206265562,-500.0,0.00046135,120,"2026-02-27T15:31:05.562",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817979,1772206265572,-500.0,0.00046135,120,"2026-02-27T15:31:05.572",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817980,1772206265581,-549.94533607,0.00046135,120,"2026-02-27T15:31:05.581",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817981,1772206265591,-160.8,0.00046135,2,"2026-02-27T15:31:05.591",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817982,1772206265600,-500.0,0.00046135,120,"2026-02-27T15:31:05.600",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817983,1772206265610,-500.0,0.00046135,120,"2026-02-27T15:31:05.610",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817984,1772206265620,-500.0,0.00046135,120,"2026-02-27T15:31:05.620",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817985,1772206265630,-500.0,0.00046135,120,"2026-02-27T15:31:05.630",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817986,1772206265640,-500.0,0.00046135,120,"2026-02-27T15:31:05.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817987,1772206265649,-500.0,0.00046135,120,"2026-02-27T15:31:05.649",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817988,1772206265658,-500.0,0.00046135,120,"2026-02-27T15:31:05.658",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817989,1772206265667,-500.0,0.00046135,120,"2026-02-27T15:31:05.667",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817990,1772206265677,-500.0,0.00046135,120,"2026-02-27T15:31:05.677",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817991,1772206265687,-500.0,0.00046135,120,"2026-02-27T15:31:05.687",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817992,1772206265696,-500.0,0.00046135,120,"2026-02-27T15:31:05.696",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817993,1772206265706,-583.99794815,0.00046135,120,"2026-02-27T15:31:05.706",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817994,1772206265716,-500.0,0.00046135,120,"2026-02-27T15:31:05.716",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817995,1772206265726,-500.0,0.00046135,120,"2026-02-27T15:31:05.726",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817996,1772206265736,-568.69437794,0.00046135,120,"2026-02-27T15:31:05.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817997,1772206265746,-500.0,0.00046135,120,"2026-02-27T15:31:05.746",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817998,1772206265756,-500.0,0.00046135,120,"2026-02-27T15:31:05.756",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406817999,1772206265765,-500.0,0.00046135,120,"2026-02-27T15:31:05.765",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818000,1772206265776,-500.0,0.00046135,120,"2026-02-27T15:31:05.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818001,1772206265785,-500.0,0.00046135,120,"2026-02-27T15:31:05.785",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818002,1772206265795,-500.0,0.00046135,120,"2026-02-27T15:31:05.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818003,1772206265804,-500.0,0.00046135,120,"2026-02-27T15:31:05.804",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818004,1772206265814,-500.0,0.00046135,120,"2026-02-27T15:31:05.814",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818005,1772206265823,-371.65,0.00046135,120,"2026-02-27T15:31:05.823",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818006,1772206265832,-500.0,0.00046135,120,"2026-02-27T15:31:05.832",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818007,1772206265841,-500.0,0.00046135,120,"2026-02-27T15:31:05.841",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818008,1772206265850,-500.0,0.00046135,120,"2026-02-27T15:31:05.850",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818009,1772206265859,-500.0,0.00046135,120,"2026-02-27T15:31:05.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818010,1772206265869,-500.0,0.00046135,120,"2026-02-27T15:31:05.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818011,1772206265878,-500.0,0.00046135,120,"2026-02-27T15:31:05.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818012,1772206265887,-532.41468784,0.00046135,120,"2026-02-27T15:31:05.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818013,1772206265897,-500.0,0.00046135,120,"2026-02-27T15:31:05.897",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818014,1772206265906,-536.46764046,0.00046135,120,"2026-02-27T15:31:05.906",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818015,1772206265915,-500.0,0.00046135,120,"2026-02-27T15:31:05.915",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818016,1772206265925,-500.0,0.00046135,120,"2026-02-27T15:31:05.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818017,1772206265934,-500.0,0.00046135,120,"2026-02-27T15:31:05.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818018,1772206265944,-500.0,0.00046135,120,"2026-02-27T15:31:05.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818019,1772206265953,-500.0,0.00046135,120,"2026-02-27T15:31:05.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818020,1772206265963,-500.0,0.00046135,120,"2026-02-27T15:31:05.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818021,1772206265972,-500.0,0.00046135,120,"2026-02-27T15:31:05.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818022,1772206265981,-500.0,0.00046135,120,"2026-02-27T15:31:05.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818023,1772206265991,-500.0,0.00046135,120,"2026-02-27T15:31:05.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818024,1772206266000,-500.0,0.00046135,120,"2026-02-27T15:31:06.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818025,1772206266010,-500.0,0.00046135,120,"2026-02-27T15:31:06.010",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818026,1772206266019,-500.0,0.00046135,120,"2026-02-27T15:31:06.019",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818027,1772206266028,-500.0,0.00046135,120,"2026-02-27T15:31:06.028",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818028,1772206266037,-500.0,0.00046135,120,"2026-02-27T15:31:06.037",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818029,1772206266046,-500.0,0.00046135,120,"2026-02-27T15:31:06.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818030,1772206266055,-500.0,0.00046135,120,"2026-02-27T15:31:06.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818031,1772206266064,-500.0,0.00046135,120,"2026-02-27T15:31:06.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818032,1772206266073,-500.0,0.00046135,120,"2026-02-27T15:31:06.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818033,1772206266083,-500.0,0.00046135,120,"2026-02-27T15:31:06.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818034,1772206266095,-500.0,0.00046135,120,"2026-02-27T15:31:06.095",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818035,1772206266104,-500.0,0.00046135,120,"2026-02-27T15:31:06.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818036,1772206266114,-500.0,0.00046135,120,"2026-02-27T15:31:06.114",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818037,1772206266122,-500.0,0.00046135,120,"2026-02-27T15:31:06.122",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818038,1772206266132,-500.0,0.00046135,120,"2026-02-27T15:31:06.132",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818039,1772206266142,-500.0,0.00046135,120,"2026-02-27T15:31:06.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818040,1772206266152,-500.0,0.00046135,120,"2026-02-27T15:31:06.152",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818041,1772206266161,-500.0,0.00046135,120,"2026-02-27T15:31:06.161",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818042,1772206266173,-516.97268473,0.00046135,120,"2026-02-27T15:31:06.173",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818043,1772206266183,-500.0,0.00046135,120,"2026-02-27T15:31:06.183",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818044,1772206266193,-500.0,0.00046135,120,"2026-02-27T15:31:06.193",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818045,1772206266203,-500.0,0.00046135,120,"2026-02-27T15:31:06.203",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818046,1772206266212,-500.0,0.00046135,120,"2026-02-27T15:31:06.212",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818047,1772206266221,-500.0,0.00046135,120,"2026-02-27T15:31:06.221",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818048,1772206266231,-500.0,0.00046135,120,"2026-02-27T15:31:06.231",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818049,1772206266240,-500.0,0.00046135,120,"2026-02-27T15:31:06.240",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818050,1772206266249,-500.0,0.00046135,120,"2026-02-27T15:31:06.249",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818051,1772206266258,-500.0,0.00046135,120,"2026-02-27T15:31:06.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818052,1772206266267,-608.51395779,0.00046135,120,"2026-02-27T15:31:06.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818053,1772206266276,-500.0,0.00046135,120,"2026-02-27T15:31:06.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818054,1772206266286,-513.99252147,0.00046135,120,"2026-02-27T15:31:06.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818055,1772206266295,-2500.61,0.00046135,120,"2026-02-27T15:31:06.295",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818056,1772206266304,-2500.61,0.00046135,120,"2026-02-27T15:31:06.304",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818057,1772206266314,-2500.61,0.00046135,120,"2026-02-27T15:31:06.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818058,1772206266323,-2500.61,0.00046135,120,"2026-02-27T15:31:06.323",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818059,1772206266333,-2500.61,0.00046135,120,"2026-02-27T15:31:06.333",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818060,1772206266342,-2500.61,0.00046135,120,"2026-02-27T15:31:06.342",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818061,1772206266351,-2500.61,0.00046135,120,"2026-02-27T15:31:06.351",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818062,1772206266360,-2500.61,0.00046135,120,"2026-02-27T15:31:06.360",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818063,1772206266369,-2500.61,0.00046135,120,"2026-02-27T15:31:06.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818064,1772206266379,-2500.61,0.00046135,120,"2026-02-27T15:31:06.379",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818065,1772206266388,-514.32577372,0.00046135,120,"2026-02-27T15:31:06.388",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818066,1772206266397,-2500.61,0.00046135,120,"2026-02-27T15:31:06.397",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818067,1772206266407,-2500.61,0.00046135,120,"2026-02-27T15:31:06.407",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818068,1772206266415,-2500.61,0.00046135,120,"2026-02-27T15:31:06.415",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818069,1772206266424,-2500.61,0.00046135,120,"2026-02-27T15:31:06.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818070,1772206266434,-2500.61,0.00046135,120,"2026-02-27T15:31:06.434",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818071,1772206266444,-2500.61,0.00046135,120,"2026-02-27T15:31:06.444",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818072,1772206266453,-2500.61,0.00046135,120,"2026-02-27T15:31:06.453",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818073,1772206266462,-2500.61,0.00046135,120,"2026-02-27T15:31:06.462",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818074,1772206266472,-2500.61,0.00046135,120,"2026-02-27T15:31:06.472",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818075,1772206266481,-2500.61,0.00046135,120,"2026-02-27T15:31:06.481",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818076,1772206266490,-2500.61,0.00046135,120,"2026-02-27T15:31:06.490",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818077,1772206266499,-294.32,0.00046135,120,"2026-02-27T15:31:06.499",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818078,1772206266508,-2500.61,0.00046135,120,"2026-02-27T15:31:06.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818079,1772206266517,-2500.61,0.00046135,120,"2026-02-27T15:31:06.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818080,1772206266527,-2500.64027883,0.00046135,120,"2026-02-27T15:31:06.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818081,1772206266536,-500.0,0.00046135,120,"2026-02-27T15:31:06.536",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818082,1772206266549,-500.0,0.00046135,120,"2026-02-27T15:31:06.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818083,1772206266561,-500.0,0.00046135,120,"2026-02-27T15:31:06.561",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818084,1772206266570,-500.0,0.00046135,120,"2026-02-27T15:31:06.570",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818085,1772206266579,-500.0,0.00046135,120,"2026-02-27T15:31:06.579",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818086,1772206266588,-500.0,0.00046135,120,"2026-02-27T15:31:06.588",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818087,1772206266598,-500.0,0.00046135,120,"2026-02-27T15:31:06.598",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818088,1772206266607,-542.20853754,0.00046135,120,"2026-02-27T15:31:06.607",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818089,1772206266616,-500.0,0.00046135,120,"2026-02-27T15:31:06.616",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818090,1772206266625,-500.0,0.00046135,120,"2026-02-27T15:31:06.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818091,1772206266635,-500.0,0.00046135,120,"2026-02-27T15:31:06.635",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818092,1772206266644,-600.91693517,0.00046135,120,"2026-02-27T15:31:06.644",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818093,1772206266653,-500.0,0.00046135,120,"2026-02-27T15:31:06.653",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818094,1772206266663,-500.0,0.00046135,120,"2026-02-27T15:31:06.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818095,1772206266673,-500.0,0.00046135,120,"2026-02-27T15:31:06.673",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818096,1772206266682,-500.0,0.00046135,120,"2026-02-27T15:31:06.682",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818097,1772206266694,-500.0,0.00046135,120,"2026-02-27T15:31:06.694",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818098,1772206266704,-500.0,0.00046135,120,"2026-02-27T15:31:06.704",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818099,1772206266713,-500.0,0.00046135,120,"2026-02-27T15:31:06.713",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818100,1772206266723,-500.0,0.00046135,120,"2026-02-27T15:31:06.723",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818101,1772206266733,-500.0,0.00046135,120,"2026-02-27T15:31:06.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818102,1772206266742,-500.0,0.00046135,120,"2026-02-27T15:31:06.742",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818103,1772206266755,-500.0,0.00046135,120,"2026-02-27T15:31:06.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818104,1772206266764,-500.0,0.00046135,120,"2026-02-27T15:31:06.764",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818105,1772206266773,-500.0,0.00046135,120,"2026-02-27T15:31:06.773",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818106,1772206266782,-500.0,0.00046135,120,"2026-02-27T15:31:06.782",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818107,1772206266791,-500.0,0.00046135,120,"2026-02-27T15:31:06.791",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818108,1772206266801,-500.0,0.00046135,120,"2026-02-27T15:31:06.801",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818109,1772206266810,-574.66,0.00046135,120,"2026-02-27T15:31:06.810",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818110,1772206266819,-500.0,0.00046135,120,"2026-02-27T15:31:06.819",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818111,1772206266829,-500.0,0.00046135,120,"2026-02-27T15:31:06.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818112,1772206266839,-500.0,0.00046135,120,"2026-02-27T15:31:06.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818113,1772206266848,-500.0,0.00046135,120,"2026-02-27T15:31:06.848",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818114,1772206266857,-500.0,0.00046135,120,"2026-02-27T15:31:06.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818115,1772206266867,-500.0,0.00046135,120,"2026-02-27T15:31:06.867",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818116,1772206266876,-500.0,0.00046135,120,"2026-02-27T15:31:06.876",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818117,1772206266886,-500.0,0.00046135,120,"2026-02-27T15:31:06.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818118,1772206266895,-500.0,0.00046135,120,"2026-02-27T15:31:06.895",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818119,1772206266904,-500.0,0.00046135,120,"2026-02-27T15:31:06.904",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818120,1772206266914,-500.0,0.00046135,120,"2026-02-27T15:31:06.914",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818121,1772206266923,-500.0,0.00046135,120,"2026-02-27T15:31:06.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818122,1772206266932,-350.3,0.00046135,120,"2026-02-27T15:31:06.932",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818123,1772206266942,-10000.0,0.00046135,120,"2026-02-27T15:31:06.942",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818124,1772206266955,-500.0,0.00046135,120,"2026-02-27T15:31:06.955",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818125,1772206266964,-500.0,0.00046135,120,"2026-02-27T15:31:06.964",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818126,1772206266973,-500.0,0.00046135,120,"2026-02-27T15:31:06.973",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818127,1772206266982,-500.0,0.00046135,120,"2026-02-27T15:31:06.982",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818128,1772206266992,-500.0,0.00046135,120,"2026-02-27T15:31:06.992",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818129,1772206267001,-500.0,0.00046135,120,"2026-02-27T15:31:07.001",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818130,1772206267011,-500.0,0.00046135,120,"2026-02-27T15:31:07.011",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818131,1772206267020,-500.0,0.00046135,120,"2026-02-27T15:31:07.020",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818132,1772206267029,-222.47366193,0.00046135,120,"2026-02-27T15:31:07.029",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818133,1772206267038,-500.0,0.00046135,120,"2026-02-27T15:31:07.038",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818134,1772206267047,-500.0,0.00046135,120,"2026-02-27T15:31:07.047",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818135,1772206267057,-412.78484866,0.00046135,120,"2026-02-27T15:31:07.057",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818136,1772206267067,-542.40261262,0.00046135,120,"2026-02-27T15:31:07.067",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818137,1772206267076,-500.0,0.00046135,120,"2026-02-27T15:31:07.076",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818138,1772206267089,-500.0,0.00046135,120,"2026-02-27T15:31:07.089",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818139,1772206267104,-500.0,0.00046135,120,"2026-02-27T15:31:07.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818140,1772206267114,-500.0,0.00046135,120,"2026-02-27T15:31:07.114",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818141,1772206267123,-500.0,0.00046135,120,"2026-02-27T15:31:07.123",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818142,1772206267135,-500.0,0.00046135,120,"2026-02-27T15:31:07.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818143,1772206267144,-500.0,0.00046135,120,"2026-02-27T15:31:07.144",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818144,1772206267154,-10000.0,0.00046135,120,"2026-02-27T15:31:07.154",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818145,1772206267168,-500.0,0.00046135,120,"2026-02-27T15:31:07.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818146,1772206267177,-500.0,0.00046135,120,"2026-02-27T15:31:07.177",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818147,1772206267186,-10000.0,0.00046135,120,"2026-02-27T15:31:07.186",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818148,1772206267196,-500.0,0.00046135,120,"2026-02-27T15:31:07.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818149,1772206267206,-500.0,0.00046135,120,"2026-02-27T15:31:07.206",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818150,1772206267216,-500.0,0.00046135,120,"2026-02-27T15:31:07.216",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818151,1772206267225,-500.0,0.00046135,120,"2026-02-27T15:31:07.225",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818152,1772206267234,-500.0,0.00046135,120,"2026-02-27T15:31:07.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818153,1772206267244,-500.0,0.00046135,120,"2026-02-27T15:31:07.244",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818154,1772206267252,-500.0,0.00046135,120,"2026-02-27T15:31:07.252",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818155,1772206267262,-500.0,0.00046135,120,"2026-02-27T15:31:07.262",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818156,1772206267271,-500.0,0.00046135,120,"2026-02-27T15:31:07.271",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818157,1772206267280,-500.0,0.00046135,120,"2026-02-27T15:31:07.280",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818158,1772206267289,-500.0,0.00046135,120,"2026-02-27T15:31:07.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818159,1772206267435,-167.18,0.00046135,120,"2026-02-27T15:31:07.435",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818160,1772206267446,-10000.0,0.00046135,120,"2026-02-27T15:31:07.446",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818161,1772206267456,-500.0,0.00046135,120,"2026-02-27T15:31:07.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818162,1772206267464,-500.0,0.00046135,120,"2026-02-27T15:31:07.464",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818163,1772206267474,-500.0,0.00046135,120,"2026-02-27T15:31:07.474",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818164,1772206267483,-500.0,0.00046135,120,"2026-02-27T15:31:07.483",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818165,1772206267493,-500.0,0.00046135,120,"2026-02-27T15:31:07.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818166,1772206267503,-500.0,0.00046135,120,"2026-02-27T15:31:07.503",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818167,1772206267512,-500.0,0.00046135,120,"2026-02-27T15:31:07.512",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818168,1772206267521,-500.0,0.00046135,120,"2026-02-27T15:31:07.521",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818169,1772206267530,-500.0,0.00046135,120,"2026-02-27T15:31:07.530",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818170,1772206267539,-10000.0,0.00046135,120,"2026-02-27T15:31:07.539",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818171,1772206267548,-500.0,0.00046135,120,"2026-02-27T15:31:07.548",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818172,1772206267558,-10000.0,0.00046135,120,"2026-02-27T15:31:07.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818173,1772206267568,-571.35034919,0.00046135,120,"2026-02-27T15:31:07.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818174,1772206267577,-10000.0,0.00046135,120,"2026-02-27T15:31:07.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818175,1772206267586,-459.19251014,0.00046135,120,"2026-02-27T15:31:07.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818176,1772206267595,-500.0,0.00046135,120,"2026-02-27T15:31:07.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818177,1772206267605,-500.0,0.00046135,120,"2026-02-27T15:31:07.605",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818178,1772206267614,-10000.0,0.00046135,120,"2026-02-27T15:31:07.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818179,1772206267623,-500.0,0.00046135,120,"2026-02-27T15:31:07.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818180,1772206267632,-500.0,0.00046135,120,"2026-02-27T15:31:07.632",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818181,1772206267641,-500.0,0.00046135,120,"2026-02-27T15:31:07.641",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818182,1772206267651,-500.0,0.00046135,120,"2026-02-27T15:31:07.651",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818183,1772206267661,-10000.0,0.00046135,120,"2026-02-27T15:31:07.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818184,1772206267669,-500.0,0.00046135,120,"2026-02-27T15:31:07.669",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818185,1772206267679,-10000.0,0.00046135,120,"2026-02-27T15:31:07.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818186,1772206267689,-500.0,0.00046135,120,"2026-02-27T15:31:07.689",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818187,1772206267704,-500.0,0.00046135,120,"2026-02-27T15:31:07.704",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818188,1772206267719,-500.0,0.00046135,120,"2026-02-27T15:31:07.719",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818189,1772206267730,-500.0,0.00046135,120,"2026-02-27T15:31:07.730",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818190,1772206267740,-500.0,0.00046135,120,"2026-02-27T15:31:07.740",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818191,1772206267750,-500.0,0.00046135,120,"2026-02-27T15:31:07.750",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818192,1772206267759,-544.29199316,0.00046135,120,"2026-02-27T15:31:07.759",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818193,1772206267769,-500.0,0.00046135,120,"2026-02-27T15:31:07.769",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818194,1772206267778,-500.0,0.00046135,120,"2026-02-27T15:31:07.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818195,1772206267789,-500.0,0.00046135,120,"2026-02-27T15:31:07.789",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818196,1772206267799,-10000.0,0.00046135,120,"2026-02-27T15:31:07.799",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818197,1772206267808,-547.26431646,0.00046135,120,"2026-02-27T15:31:07.808",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818198,1772206267818,-500.0,0.00046135,120,"2026-02-27T15:31:07.818",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818199,1772206267828,-500.0,0.00046135,120,"2026-02-27T15:31:07.828",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818200,1772206267837,-188.38814766,0.00046135,120,"2026-02-27T15:31:07.837",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818201,1772206267847,-500.0,0.00046135,120,"2026-02-27T15:31:07.847",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818202,1772206267857,-500.0,0.00046135,120,"2026-02-27T15:31:07.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818203,1772206267866,-229.40852171,0.00046135,120,"2026-02-27T15:31:07.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818204,1772206267876,-517.76935146,0.00046135,120,"2026-02-27T15:31:07.876",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818205,1772206267885,-552.07185495,0.00046135,120,"2026-02-27T15:31:07.885",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818206,1772206267895,-500.0,0.00046135,120,"2026-02-27T15:31:07.895",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818207,1772206267905,-500.0,0.00046135,120,"2026-02-27T15:31:07.905",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818208,1772206267915,-564.20337634,0.00046135,120,"2026-02-27T15:31:07.915",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818209,1772206267924,-629.17893235,0.00046135,120,"2026-02-27T15:31:07.924",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818210,1772206267933,-513.09740518,0.00046135,120,"2026-02-27T15:31:07.933",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818211,1772206267944,-500.0,0.00046135,120,"2026-02-27T15:31:07.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818212,1772206267954,-604.84,0.00046135,120,"2026-02-27T15:31:07.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818213,1772206267964,-6183.0,0.00046135,120,"2026-02-27T15:31:07.964",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818214,1772206267973,-551.63,0.00046135,120,"2026-02-27T15:31:07.973",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818215,1772206267982,-150.0,0.00046135,120,"2026-02-27T15:31:07.982",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818216,1772206267992,-232.39215875,0.00046135,120,"2026-02-27T15:31:07.992",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818217,1772206268002,-500.0,0.00046135,120,"2026-02-27T15:31:08.002",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818218,1772206268011,-500.0,0.00046135,120,"2026-02-27T15:31:08.011",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818219,1772206268021,-526.12537901,0.00046135,120,"2026-02-27T15:31:08.021",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818220,1772206268031,-500.0,0.00046135,120,"2026-02-27T15:31:08.031",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818221,1772206268041,-500.0,0.00046135,120,"2026-02-27T15:31:08.041",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818222,1772206268051,-500.0,0.00046135,120,"2026-02-27T15:31:08.051",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818223,1772206268061,-500.0,0.00046135,120,"2026-02-27T15:31:08.061",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818224,1772206268071,-500.0,0.00046135,120,"2026-02-27T15:31:08.071",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818225,1772206268081,-500.0,0.00046135,120,"2026-02-27T15:31:08.081",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818226,1772206268093,-500.0,0.00046135,120,"2026-02-27T15:31:08.093",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818227,1772206268104,-500.0,0.00046135,120,"2026-02-27T15:31:08.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818228,1772206268114,-500.0,0.00046135,120,"2026-02-27T15:31:08.114",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818229,1772206268123,-500.0,0.00046135,120,"2026-02-27T15:31:08.123",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818230,1772206268134,-500.0,0.00046135,120,"2026-02-27T15:31:08.134",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818231,1772206268144,-500.0,0.00046135,120,"2026-02-27T15:31:08.144",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818232,1772206268154,-500.0,0.00046135,120,"2026-02-27T15:31:08.154",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818233,1772206268165,-450.29279255,0.00046135,120,"2026-02-27T15:31:08.165",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818234,1772206268174,-500.0,0.00046135,60,"2026-02-27T15:31:08.174",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818235,1772206268184,-500.0,0.00046135,60,"2026-02-27T15:31:08.184",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818236,1772206268195,-500.0,0.00046135,60,"2026-02-27T15:31:08.195",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818237,1772206268205,-500.0,0.00046135,60,"2026-02-27T15:31:08.205",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818238,1772206268214,-500.0,0.00046135,120,"2026-02-27T15:31:08.214",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818239,1772206268224,-500.0,0.00046135,120,"2026-02-27T15:31:08.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818240,1772206268233,-500.0,0.00046135,120,"2026-02-27T15:31:08.233",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818241,1772206268243,-500.0,0.00046135,120,"2026-02-27T15:31:08.243",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818242,1772206268253,-500.0,0.00046135,120,"2026-02-27T15:31:08.253",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818243,1772206268263,-500.0,0.00046135,120,"2026-02-27T15:31:08.263",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818244,1772206268272,-500.0,0.00046135,120,"2026-02-27T15:31:08.272",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818245,1772206268282,-500.0,0.00046135,120,"2026-02-27T15:31:08.282",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818246,1772206268292,-500.0,0.00046135,120,"2026-02-27T15:31:08.292",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818247,1772206268301,-500.0,0.00046135,120,"2026-02-27T15:31:08.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818248,1772206268310,-500.0,0.00046135,120,"2026-02-27T15:31:08.310",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818249,1772206268319,-500.0,0.00046135,120,"2026-02-27T15:31:08.319",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818250,1772206268329,-500.0,0.00046135,120,"2026-02-27T15:31:08.329",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818251,1772206268339,-500.0,0.00046135,120,"2026-02-27T15:31:08.339",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818252,1772206268348,-500.0,0.00046135,120,"2026-02-27T15:31:08.348",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818253,1772206268357,-500.0,0.00046135,120,"2026-02-27T15:31:08.357",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818254,1772206268368,-500.0,0.00046135,120,"2026-02-27T15:31:08.368",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818255,1772206268377,-500.0,0.00046135,120,"2026-02-27T15:31:08.377",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818256,1772206268387,-500.0,0.00046135,120,"2026-02-27T15:31:08.387",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818257,1772206268397,-500.0,0.00046135,120,"2026-02-27T15:31:08.397",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818258,1772206268406,-500.0,0.00046135,120,"2026-02-27T15:31:08.406",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818259,1772206268415,-500.0,0.00046135,120,"2026-02-27T15:31:08.415",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818260,1772206268425,-500.0,0.00046135,120,"2026-02-27T15:31:08.425",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818261,1772206268434,-500.0,0.00046135,120,"2026-02-27T15:31:08.434",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818262,1772206268444,-500.0,0.00046135,120,"2026-02-27T15:31:08.444",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818263,1772206268454,-500.0,0.00046135,120,"2026-02-27T15:31:08.454",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818264,1772206268463,-585.42837692,0.00046135,120,"2026-02-27T15:31:08.463",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818265,1772206268474,-500.0,0.00046135,120,"2026-02-27T15:31:08.474",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818266,1772206268483,-562.45312315,0.00046135,120,"2026-02-27T15:31:08.483",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818267,1772206268492,-526.65396372,0.00046135,120,"2026-02-27T15:31:08.492",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818268,1772206268502,-500.0,0.00046135,120,"2026-02-27T15:31:08.502",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818269,1772206268513,-518.8100423,0.00046135,120,"2026-02-27T15:31:08.513",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818270,1772206268533,-500.0,0.00046135,120,"2026-02-27T15:31:08.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818271,1772206268549,-500.0,0.00046135,120,"2026-02-27T15:31:08.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818272,1772206268558,-500.0,0.00046135,120,"2026-02-27T15:31:08.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818273,1772206268568,-500.0,0.00046135,120,"2026-02-27T15:31:08.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818274,1772206268578,-500.0,0.00046135,120,"2026-02-27T15:31:08.578",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818275,1772206268587,-500.0,0.00046135,120,"2026-02-27T15:31:08.587",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818276,1772206268596,-500.0,0.00046135,120,"2026-02-27T15:31:08.596",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818277,1772206268606,-500.0,0.00046135,120,"2026-02-27T15:31:08.606",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818278,1772206268615,-500.0,0.00046135,120,"2026-02-27T15:31:08.615",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818279,1772206268625,-500.0,0.00046135,120,"2026-02-27T15:31:08.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818280,1772206268634,-500.0,0.00046135,120,"2026-02-27T15:31:08.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818281,1772206268643,-500.0,0.00046135,120,"2026-02-27T15:31:08.643",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818282,1772206268653,-186.92,0.00046135,120,"2026-02-27T15:31:08.653",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818283,1772206268662,-500.0,0.00046135,120,"2026-02-27T15:31:08.662",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818284,1772206268672,-500.0,0.00046135,120,"2026-02-27T15:31:08.672",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818285,1772206268682,-500.0,0.00046135,120,"2026-02-27T15:31:08.682",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818286,1772206268691,-500.0,0.00046135,120,"2026-02-27T15:31:08.691",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818287,1772206268701,-500.0,0.00046135,120,"2026-02-27T15:31:08.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818288,1772206268710,-500.0,0.00046135,120,"2026-02-27T15:31:08.710",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818289,1772206268720,-500.0,0.00046135,120,"2026-02-27T15:31:08.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818290,1772206268729,-500.0,0.00046135,120,"2026-02-27T15:31:08.729",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818291,1772206268739,-500.0,0.00046135,120,"2026-02-27T15:31:08.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818292,1772206268748,-500.0,0.00046135,120,"2026-02-27T15:31:08.748",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818293,1772206268758,-500.0,0.00046135,120,"2026-02-27T15:31:08.758",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818294,1772206268768,-413.62237444,0.00046135,120,"2026-02-27T15:31:08.768",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818295,1772206268777,-500.0,0.00046135,120,"2026-02-27T15:31:08.777",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818296,1772206268787,-500.0,0.00046135,120,"2026-02-27T15:31:08.787",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818297,1772206268796,-500.0,0.00046135,120,"2026-02-27T15:31:08.796",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818298,1772206268806,-500.0,0.00046135,120,"2026-02-27T15:31:08.806",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818299,1772206268815,-500.0,0.00046135,120,"2026-02-27T15:31:08.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818300,1772206268824,-500.0,0.00046135,120,"2026-02-27T15:31:08.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818301,1772206268834,-500.0,0.00046135,120,"2026-02-27T15:31:08.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818302,1772206268843,-273.84008377,0.00046135,120,"2026-02-27T15:31:08.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818303,1772206268852,-500.0,0.00046135,120,"2026-02-27T15:31:08.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818304,1772206268861,-500.0,0.00046135,120,"2026-02-27T15:31:08.861",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818305,1772206268871,-533.94525572,0.00046135,120,"2026-02-27T15:31:08.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818306,1772206268880,-500.0,0.00046135,120,"2026-02-27T15:31:08.880",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818307,1772206268891,-500.0,0.00046135,120,"2026-02-27T15:31:08.891",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818308,1772206268901,-500.0,0.00046135,120,"2026-02-27T15:31:08.901",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818309,1772206268910,-500.0,0.00046135,120,"2026-02-27T15:31:08.910",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818310,1772206268920,-500.0,0.00046135,120,"2026-02-27T15:31:08.920",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818311,1772206268929,-546.09937862,0.00046135,120,"2026-02-27T15:31:08.929",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818312,1772206268938,-527.20394362,0.00046135,120,"2026-02-27T15:31:08.938",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818313,1772206268948,-500.0,0.00046135,120,"2026-02-27T15:31:08.948",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818314,1772206268958,-500.0,0.00046135,120,"2026-02-27T15:31:08.958",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818315,1772206268967,-500.0,0.00046135,120,"2026-02-27T15:31:08.967",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818316,1772206268977,-500.0,0.00046135,120,"2026-02-27T15:31:08.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818317,1772206268986,-500.0,0.00046135,120,"2026-02-27T15:31:08.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818318,1772206268996,-500.0,0.00046135,120,"2026-02-27T15:31:08.996",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818319,1772206269006,-500.0,0.00046135,120,"2026-02-27T15:31:09.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818320,1772206269016,-500.0,0.00046135,120,"2026-02-27T15:31:09.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818321,1772206269025,-500.0,0.00046135,120,"2026-02-27T15:31:09.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818322,1772206269034,-500.0,0.00046135,120,"2026-02-27T15:31:09.034",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818323,1772206269043,-500.0,0.00046135,120,"2026-02-27T15:31:09.043",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818324,1772206269052,-500.0,0.00046135,120,"2026-02-27T15:31:09.052",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818325,1772206269061,-530.96803466,0.00046135,120,"2026-02-27T15:31:09.061",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818326,1772206269071,-500.0,0.00046135,120,"2026-02-27T15:31:09.071",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818327,1772206269080,-500.0,0.00046135,120,"2026-02-27T15:31:09.080",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818328,1772206269094,-500.0,0.00046135,120,"2026-02-27T15:31:09.094",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818329,1772206269103,-500.0,0.00046135,120,"2026-02-27T15:31:09.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818330,1772206269113,-500.0,0.00046135,120,"2026-02-27T15:31:09.113",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818331,1772206269122,-500.0,0.00046135,120,"2026-02-27T15:31:09.122",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818332,1772206269133,-500.0,0.00046135,120,"2026-02-27T15:31:09.133",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818333,1772206269143,-500.0,0.00046135,120,"2026-02-27T15:31:09.143",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818334,1772206269152,-500.0,0.00046135,120,"2026-02-27T15:31:09.152",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818335,1772206269162,-500.0,0.00046135,120,"2026-02-27T15:31:09.162",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818336,1772206269171,-500.0,0.00046135,120,"2026-02-27T15:31:09.171",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818337,1772206269181,-500.0,0.00046135,120,"2026-02-27T15:31:09.181",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818338,1772206269190,-500.0,0.00046135,120,"2026-02-27T15:31:09.190",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818339,1772206269200,-500.0,0.00046135,120,"2026-02-27T15:31:09.200",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818340,1772206269209,-500.0,0.00046135,120,"2026-02-27T15:31:09.209",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818341,1772206269219,-500.0,0.00046135,120,"2026-02-27T15:31:09.219",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818342,1772206269228,-500.0,0.00046135,120,"2026-02-27T15:31:09.228",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818343,1772206269237,-500.0,0.00046135,120,"2026-02-27T15:31:09.237",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818344,1772206269247,-500.0,0.00046135,120,"2026-02-27T15:31:09.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818345,1772206269258,-500.0,0.00046135,120,"2026-02-27T15:31:09.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818346,1772206269267,-500.0,0.00046135,120,"2026-02-27T15:31:09.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818347,1772206269278,-500.0,0.00046135,120,"2026-02-27T15:31:09.278",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818348,1772206269289,-500.0,0.00046135,120,"2026-02-27T15:31:09.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818349,1772206269300,-500.0,0.00046135,120,"2026-02-27T15:31:09.300",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818350,1772206269310,-513.76,0.00046135,120,"2026-02-27T15:31:09.310",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818351,1772206269319,-536.56439327,0.00046135,120,"2026-02-27T15:31:09.319",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818352,1772206269329,-500.0,0.00046135,120,"2026-02-27T15:31:09.329",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818353,1772206269338,-500.0,0.00046135,120,"2026-02-27T15:31:09.338",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818354,1772206269347,-500.0,0.00046135,120,"2026-02-27T15:31:09.347",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818355,1772206269357,-500.0,0.00046135,120,"2026-02-27T15:31:09.357",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818356,1772206269367,-500.0,0.00046135,120,"2026-02-27T15:31:09.367",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818357,1772206269376,-500.0,0.00046135,120,"2026-02-27T15:31:09.376",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818358,1772206269386,-500.0,0.00046135,120,"2026-02-27T15:31:09.386",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818359,1772206269395,-500.0,0.00046135,120,"2026-02-27T15:31:09.395",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818360,1772206269404,-500.0,0.00046135,120,"2026-02-27T15:31:09.404",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818361,1772206269415,-500.0,0.00046135,120,"2026-02-27T15:31:09.415",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818362,1772206269425,-500.0,0.00046135,120,"2026-02-27T15:31:09.425",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818363,1772206269434,-530.96963797,0.00046135,120,"2026-02-27T15:31:09.434",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818364,1772206269443,-194.25089873,0.00046135,120,"2026-02-27T15:31:09.443",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818365,1772206269453,-500.0,0.00046135,120,"2026-02-27T15:31:09.453",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818366,1772206269462,-500.0,0.00046135,120,"2026-02-27T15:31:09.462",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818367,1772206269472,-500.0,0.00046135,120,"2026-02-27T15:31:09.472",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818368,1772206269481,-500.0,0.00046135,120,"2026-02-27T15:31:09.481",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818369,1772206269490,-500.0,0.00046135,120,"2026-02-27T15:31:09.490",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818370,1772206269502,-156.0,0.000462,120,"2026-02-27T15:31:09.502",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818371,1772206269512,-150.0,0.00046495,120,"2026-02-27T15:31:09.512",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818372,1772206269522,-153.087449,0.00046573,120,"2026-02-27T15:31:09.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818373,1772206269531,-298.6693447,0.00046575,2,"2026-02-27T15:31:09.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818374,1772206269540,-1488.33,0.000466,30,"2026-02-27T15:31:09.540",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818375,1772206269549,-497.04,0.000468,120,"2026-02-27T15:31:09.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818376,1772206269559,-926.0,0.000473,30,"2026-02-27T15:31:09.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818377,1772206269568,-152.8213546,0.00047594,120,"2026-02-27T15:31:09.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818378,1772206269577,-153.087449,0.00047682,120,"2026-02-27T15:31:09.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818379,1772206269587,-497.04,0.00047966,120,"2026-02-27T15:31:09.587",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818380,1772206269596,-1488.33,0.000481,30,"2026-02-27T15:31:09.596",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818381,1772206269605,-1097.67,0.000481,14,"2026-02-27T15:31:09.605",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818382,1772206269616,-685.01,0.000481,14,"2026-02-27T15:31:09.616",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818383,1772206269625,-156.0,0.000482,120,"2026-02-27T15:31:09.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818384,1772206269634,-2000.0,0.000486,2,"2026-02-27T15:31:09.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818385,1772206269644,-153.087449,0.00048791,120,"2026-02-27T15:31:09.644",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818386,1772206269653,-541.3,0.00048798,120,"2026-02-27T15:31:09.653",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818387,1772206269663,-150.0,0.0004882,120,"2026-02-27T15:31:09.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818388,1772206269672,-497.04,0.00049131,120,"2026-02-27T15:31:09.672",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818389,1772206269681,-350.0,0.00049136,8,"2026-02-27T15:31:09.681",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818390,1772206269690,-500.0,0.00049315,120,"2026-02-27T15:31:09.690",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818391,1772206269699,-500.0,0.00049315,120,"2026-02-27T15:31:09.699",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818392,1772206269708,-500.0,0.00049589,120,"2026-02-27T15:31:09.708",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818393,1772206269718,-1488.33,0.000497,30,"2026-02-27T15:31:09.718",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818394,1772206269728,-500.0,0.00049856,60,"2026-02-27T15:31:09.728",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818395,1772206269737,-500.0,0.00049856,60,"2026-02-27T15:31:09.737",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818396,1772206269747,-500.0,0.00049856,60,"2026-02-27T15:31:09.747",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818397,1772206269757,-380.57199487,0.00049863,120,"2026-02-27T15:31:09.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818398,1772206269767,-1783.25363654,0.00049874,120,"2026-02-27T15:31:09.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818399,1772206269776,-313.29947845,0.00049892,120,"2026-02-27T15:31:09.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818400,1772206269785,-153.08,0.000499,120,"2026-02-27T15:31:09.785",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818401,1772206269795,-179.28,0.000499,120,"2026-02-27T15:31:09.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818402,1772206269804,-4799.34212234,0.000499,2,"2026-02-27T15:31:09.804",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818403,1772206269813,-2195.67203992,0.000499,28,"2026-02-27T15:31:09.813",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818404,1772206269823,-150.0,0.00049973,30,"2026-02-27T15:31:09.823",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818405,1772206269832,-176.22011371,0.00049973,30,"2026-02-27T15:31:09.832",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818406,1772206269841,-172.00374903,0.00049973,30,"2026-02-27T15:31:09.841",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818407,1772206269850,-150.0,0.00049973,30,"2026-02-27T15:31:09.850",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818408,1772206269860,-150.0,0.00049973,30,"2026-02-27T15:31:09.860",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818409,1772206269991,-150.0,0.00049973,30,"2026-02-27T15:31:09.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818410,1772206270002,-150.0,0.00049973,30,"2026-02-27T15:31:10.002",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818411,1772206270011,-150.0,0.00049973,30,"2026-02-27T15:31:10.011",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818412,1772206270020,-150.0,0.00049973,30,"2026-02-27T15:31:10.020",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818413,1772206270030,-150.0,0.00049973,30,"2026-02-27T15:31:10.030",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818414,1772206270039,-150.0,0.00049973,30,"2026-02-27T15:31:10.039",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818415,1772206270049,-150.0,0.00049973,30,"2026-02-27T15:31:10.049",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818416,1772206270058,-150.0,0.00049973,30,"2026-02-27T15:31:10.058",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818417,1772206270067,-150.0,0.00049973,30,"2026-02-27T15:31:10.067",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818418,1772206270076,-150.0,0.00049973,30,"2026-02-27T15:31:10.076",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818419,1772206270087,-150.0,0.00049973,30,"2026-02-27T15:31:10.087",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818420,1772206270100,-150.0,0.00049973,30,"2026-02-27T15:31:10.100",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818421,1772206270109,-90851.0790885,0.00049974,2,"2026-02-27T15:31:10.109",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818422,1772206270119,-22334.3130248,0.00049974,2,"2026-02-27T15:31:10.119",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818423,1772206270128,-200.0,0.00049999,120,"2026-02-27T15:31:10.128",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818424,1772206270139,-200.0,0.00049999,120,"2026-02-27T15:31:10.139",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818425,1772206270148,-200.0,0.00049999,120,"2026-02-27T15:31:10.148",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818426,1772206270158,-200.0,0.00049999,120,"2026-02-27T15:31:10.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818427,1772206270168,-200.0,0.00049999,120,"2026-02-27T15:31:10.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818428,1772206270178,-200.0,0.00049999,120,"2026-02-27T15:31:10.178",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818429,1772206270187,-200.0,0.00049999,120,"2026-02-27T15:31:10.187",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818430,1772206270196,-202.72622012,0.00049999,120,"2026-02-27T15:31:10.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818431,1772206270205,-500.0,0.00049999,120,"2026-02-27T15:31:10.205",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818432,1772206270215,-500.0,0.00049999,120,"2026-02-27T15:31:10.215",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818433,1772206270224,-200.0,0.00049999,40,"2026-02-27T15:31:10.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818434,1772206270233,-500.0,0.00049999,120,"2026-02-27T15:31:10.233",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818435,1772206270242,-518.5,0.00049999,120,"2026-02-27T15:31:10.242",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818436,1772206270251,-207.4,0.00049999,40,"2026-02-27T15:31:10.251",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818437,1772206270261,-537.6845,0.00049999,120,"2026-02-27T15:31:10.261",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818438,1772206270270,-500.0,0.00049999,120,"2026-02-27T15:31:10.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818439,1772206270280,-215.0738,0.00049999,40,"2026-02-27T15:31:10.280",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818440,1772206270290,-500.0,0.00049999,120,"2026-02-27T15:31:10.290",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818441,1772206270300,-557.5788265,0.00049999,120,"2026-02-27T15:31:10.300",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818442,1772206270309,-223.0315306,0.00049999,40,"2026-02-27T15:31:10.309",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818443,1772206270319,-500.0,0.00049999,120,"2026-02-27T15:31:10.319",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818444,1772206270328,-578.20924308,0.00049999,120,"2026-02-27T15:31:10.328",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818445,1772206270337,-231.28369723,0.00049999,40,"2026-02-27T15:31:10.337",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818446,1772206270347,-500.0,0.00049999,120,"2026-02-27T15:31:10.347",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818447,1772206270356,-500.0,0.00049999,120,"2026-02-27T15:31:10.356",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818448,1772206270366,-599.60298507,0.00049999,120,"2026-02-27T15:31:10.366",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818449,1772206270376,-239.84119403,0.00049999,40,"2026-02-27T15:31:10.376",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818450,1772206270385,-500.0,0.00049999,120,"2026-02-27T15:31:10.385",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818451,1772206270396,-248.71531821,0.00049999,40,"2026-02-27T15:31:10.396",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818452,1772206270405,-500.0,0.00049999,120,"2026-02-27T15:31:10.405",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818453,1772206270414,-500.0,0.00049999,120,"2026-02-27T15:31:10.414",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818454,1772206270424,-621.78829552,0.00049999,120,"2026-02-27T15:31:10.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818455,1772206270434,-500.0,0.00049999,120,"2026-02-27T15:31:10.434",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818456,1772206270446,-257.91778498,0.00049999,40,"2026-02-27T15:31:10.446",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818457,1772206270455,-500.0,0.00049999,120,"2026-02-27T15:31:10.455",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818458,1772206270465,-411.77074813,0.00049999,120,"2026-02-27T15:31:10.465",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818459,1772206270474,-500.0,0.00049999,120,"2026-02-27T15:31:10.474",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818460,1772206270483,-500.0,0.00049999,120,"2026-02-27T15:31:10.483",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818461,1772206270493,-267.46074303,0.00049999,40,"2026-02-27T15:31:10.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818462,1772206270504,-500.0,0.00049999,120,"2026-02-27T15:31:10.504",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818463,1772206270513,-500.0,0.00049999,120,"2026-02-27T15:31:10.513",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818464,1772206270523,-500.0,0.00049999,120,"2026-02-27T15:31:10.523",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818465,1772206270533,-277.35679052,0.00049999,40,"2026-02-27T15:31:10.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818466,1772206270542,-500.0,0.00049999,120,"2026-02-27T15:31:10.542",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818467,1772206270552,-500.0,0.00049999,120,"2026-02-27T15:31:10.552",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818468,1772206270563,-500.0,0.00049999,120,"2026-02-27T15:31:10.563",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818469,1772206270573,-287.61899177,0.00049999,40,"2026-02-27T15:31:10.573",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818470,1772206270582,-500.0,0.00049999,120,"2026-02-27T15:31:10.582",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818471,1772206270592,-500.0,0.00049999,120,"2026-02-27T15:31:10.592",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818472,1772206270602,-500.0,0.00049999,120,"2026-02-27T15:31:10.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818473,1772206270612,-298.26089446,0.00049999,40,"2026-02-27T15:31:10.612",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818474,1772206270623,-500.0,0.00049999,120,"2026-02-27T15:31:10.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818475,1772206270632,-500.0,0.00049999,120,"2026-02-27T15:31:10.632",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818476,1772206270642,-309.29654756,0.00049999,40,"2026-02-27T15:31:10.642",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818477,1772206270652,-500.0,0.00049999,120,"2026-02-27T15:31:10.652",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818478,1772206270661,-500.0,0.00049999,120,"2026-02-27T15:31:10.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818479,1772206270671,-500.0,0.00049999,120,"2026-02-27T15:31:10.671",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818480,1772206270680,-151.0,0.00049999,120,"2026-02-27T15:31:10.680",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818481,1772206270695,-500.0,0.00049999,120,"2026-02-27T15:31:10.695",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818482,1772206270704,-500.0,0.00049999,120,"2026-02-27T15:31:10.704",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818483,1772206270714,-320.74051982,0.00049999,40,"2026-02-27T15:31:10.714",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818484,1772206270723,-500.0,0.00049999,120,"2026-02-27T15:31:10.723",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818485,1772206270733,-151.0,0.00049999,120,"2026-02-27T15:31:10.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818486,1772206270742,-500.0,0.00049999,120,"2026-02-27T15:31:10.742",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818487,1772206270752,-332.60791905,0.00049999,40,"2026-02-27T15:31:10.752",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818488,1772206270761,-500.0,0.00049999,120,"2026-02-27T15:31:10.761",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818489,1772206270770,-500.0,0.00049999,120,"2026-02-27T15:31:10.770",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818490,1772206270779,-151.0,0.00049999,120,"2026-02-27T15:31:10.779",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818491,1772206270788,-324.94565365,0.00049999,120,"2026-02-27T15:31:10.788",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818492,1772206270797,-500.0,0.00049999,120,"2026-02-27T15:31:10.797",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818493,1772206270806,-344.91441206,0.00049999,40,"2026-02-27T15:31:10.806",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818494,1772206270815,-500.0,0.00049999,120,"2026-02-27T15:31:10.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818495,1772206270824,-151.0,0.00049999,120,"2026-02-27T15:31:10.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818496,1772206270833,-500.0,0.00049999,120,"2026-02-27T15:31:10.833",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818497,1772206270842,-500.0,0.00049999,120,"2026-02-27T15:31:10.842",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818498,1772206270851,-357.6762453,0.00049999,40,"2026-02-27T15:31:10.851",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818499,1772206270859,-151.0,0.00049999,120,"2026-02-27T15:31:10.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818500,1772206270868,-500.0,0.00049999,120,"2026-02-27T15:31:10.868",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818501,1772206270877,-492.26205187,0.00049999,40,"2026-02-27T15:31:10.877",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818502,1772206270886,-500.0,0.00049999,120,"2026-02-27T15:31:10.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818503,1772206270895,-151.0,0.00049999,120,"2026-02-27T15:31:10.895",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818504,1772206270904,-250.0,0.00049999,120,"2026-02-27T15:31:10.904",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818505,1772206270913,-500.0,0.00049999,120,"2026-02-27T15:31:10.913",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818506,1772206270923,-500.0,0.00049999,120,"2026-02-27T15:31:10.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818507,1772206270932,-151.0,0.00049999,120,"2026-02-27T15:31:10.932",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818508,1772206270942,-250.0,0.00049999,120,"2026-02-27T15:31:10.942",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818509,1772206270951,-500.0,0.00049999,120,"2026-02-27T15:31:10.951",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818510,1772206270960,-151.0,0.00049999,120,"2026-02-27T15:31:10.960",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818511,1772206270969,-250.0,0.00049999,120,"2026-02-27T15:31:10.969",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818512,1772206270978,-500.0,0.00049999,120,"2026-02-27T15:31:10.978",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818513,1772206270989,-151.0,0.00049999,120,"2026-02-27T15:31:10.989",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818514,1772206270998,-250.0,0.00049999,120,"2026-02-27T15:31:10.998",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818515,1772206271007,-500.0,0.00049999,120,"2026-02-27T15:31:11.007",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818516,1772206271016,-151.0,0.00049999,120,"2026-02-27T15:31:11.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818517,1772206271025,-250.0,0.00049999,120,"2026-02-27T15:31:11.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818518,1772206271034,-500.0,0.00049999,120,"2026-02-27T15:31:11.034",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818519,1772206271043,-151.0,0.00049999,120,"2026-02-27T15:31:11.043",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818520,1772206271052,-250.0,0.00049999,120,"2026-02-27T15:31:11.052",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818521,1772206271062,-500.0,0.00049999,120,"2026-02-27T15:31:11.062",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818522,1772206271071,-151.0,0.00049999,120,"2026-02-27T15:31:11.071",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818523,1772206271081,-256.63658865,0.00049999,120,"2026-02-27T15:31:11.081",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818524,1772206271095,-500.0,0.00049999,120,"2026-02-27T15:31:11.095",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818525,1772206271104,-151.0,0.00049999,120,"2026-02-27T15:31:11.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818526,1772206271113,-151.0,0.00049999,120,"2026-02-27T15:31:11.113",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818527,1772206271122,-500.0,0.00049999,120,"2026-02-27T15:31:11.122",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818528,1772206271134,-151.0,0.00049999,120,"2026-02-27T15:31:11.134",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818529,1772206271143,-156.587,0.00049999,120,"2026-02-27T15:31:11.143",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818530,1772206271153,-500.0,0.00049999,120,"2026-02-27T15:31:11.153",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818531,1772206271162,-151.0,0.00049999,120,"2026-02-27T15:31:11.162",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818532,1772206271172,-162.380719,0.00049999,120,"2026-02-27T15:31:11.172",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818533,1772206271182,-500.0,0.00049999,120,"2026-02-27T15:31:11.182",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818534,1772206271191,-500.0,0.00049999,120,"2026-02-27T15:31:11.191",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818535,1772206271201,-151.0,0.00049999,120,"2026-02-27T15:31:11.201",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818536,1772206271210,-168.3888056,0.00049999,120,"2026-02-27T15:31:11.210",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818537,1772206271222,-500.0,0.00049999,120,"2026-02-27T15:31:11.222",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818538,1772206271231,-500.0,0.00049999,120,"2026-02-27T15:31:11.231",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818539,1772206271241,-174.61919141,0.00049999,120,"2026-02-27T15:31:11.241",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818540,1772206271250,-500.0,0.00049999,120,"2026-02-27T15:31:11.250",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818541,1772206271259,-151.0,0.00049999,120,"2026-02-27T15:31:11.259",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818542,1772206271268,-518.5,0.00049999,120,"2026-02-27T15:31:11.268",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818543,1772206271277,-181.08010149,0.00049999,120,"2026-02-27T15:31:11.277",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818544,1772206271287,-500.0,0.00049999,120,"2026-02-27T15:31:11.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818545,1772206271298,-537.6845,0.00049999,120,"2026-02-27T15:31:11.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818546,1772206271307,-187.78006525,0.00049999,120,"2026-02-27T15:31:11.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818547,1772206271317,-500.0,0.00049999,120,"2026-02-27T15:31:11.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818548,1772206271327,-557.5788265,0.00049999,120,"2026-02-27T15:31:11.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818549,1772206271336,-194.72792766,0.00049999,120,"2026-02-27T15:31:11.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818550,1772206271346,-151.0,0.00049999,120,"2026-02-27T15:31:11.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818551,1772206271355,-500.0,0.00049999,120,"2026-02-27T15:31:11.355",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818552,1772206271366,-578.20924308,0.00049999,120,"2026-02-27T15:31:11.366",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818553,1772206271375,-250.0,0.00049999,120,"2026-02-27T15:31:11.375",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818554,1772206271385,-201.93286099,0.00049999,120,"2026-02-27T15:31:11.385",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818555,1772206271395,-500.0,0.00049999,120,"2026-02-27T15:31:11.395",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818556,1772206271404,-151.0,0.00049999,120,"2026-02-27T15:31:11.404",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818557,1772206271413,-250.0,0.00049999,120,"2026-02-27T15:31:11.413",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818558,1772206271422,-599.60298507,0.00049999,120,"2026-02-27T15:31:11.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818559,1772206271431,-209.40437684,0.00049999,120,"2026-02-27T15:31:11.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818560,1772206271440,-500.0,0.00049999,120,"2026-02-27T15:31:11.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818561,1772206271450,-151.0,0.00049999,120,"2026-02-27T15:31:11.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818562,1772206271459,-621.78829552,0.00049999,120,"2026-02-27T15:31:11.459",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818563,1772206271469,-250.0,0.00049999,120,"2026-02-27T15:31:11.469",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818564,1772206271479,-217.15233878,0.00049999,120,"2026-02-27T15:31:11.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818565,1772206271488,-500.0,0.00049999,120,"2026-02-27T15:31:11.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818566,1772206271498,-250.0,0.00049999,120,"2026-02-27T15:31:11.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818567,1772206271507,-644.79446246,0.00049999,120,"2026-02-27T15:31:11.507",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818568,1772206271516,-225.18697532,0.00049999,120,"2026-02-27T15:31:11.516",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818569,1772206271527,-500.0,0.00049999,120,"2026-02-27T15:31:11.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818570,1772206271536,-250.0,0.00049999,120,"2026-02-27T15:31:11.536",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818571,1772206271546,-668.65185757,0.00049999,120,"2026-02-27T15:31:11.546",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818572,1772206271555,-233.51889341,0.00049999,120,"2026-02-27T15:31:11.555",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818573,1772206271565,-500.0,0.00049999,120,"2026-02-27T15:31:11.565",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818574,1772206271574,-250.0,0.00049999,120,"2026-02-27T15:31:11.574",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818575,1772206271583,-693.3919763,0.00049999,120,"2026-02-27T15:31:11.583",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818576,1772206271593,-242.15909246,0.00049999,120,"2026-02-27T15:31:11.593",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818577,1772206271602,-500.0,0.00049999,120,"2026-02-27T15:31:11.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818578,1772206271612,-250.0,0.00049999,120,"2026-02-27T15:31:11.612",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818579,1772206271622,-719.04747942,0.00049999,120,"2026-02-27T15:31:11.622",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818580,1772206271632,-251.11897888,0.00049999,120,"2026-02-27T15:31:11.632",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818581,1772206271641,-500.0,0.00049999,120,"2026-02-27T15:31:11.641",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818582,1772206271650,-250.0,0.00049999,120,"2026-02-27T15:31:11.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818583,1772206271660,-745.65223616,0.00049999,120,"2026-02-27T15:31:11.660",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818584,1772206271669,-260.4103811,0.00049999,120,"2026-02-27T15:31:11.669",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818585,1772206271679,-500.0,0.00049999,120,"2026-02-27T15:31:11.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818586,1772206271688,-250.0,0.00049999,120,"2026-02-27T15:31:11.688",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818587,1772206271698,-773.2413689,0.00049999,120,"2026-02-27T15:31:11.698",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818588,1772206271708,-270.0455652,0.00049999,120,"2026-02-27T15:31:11.708",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818589,1772206271717,-500.0,0.00049999,120,"2026-02-27T15:31:11.717",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818590,1772206271726,-250.0,0.00049999,120,"2026-02-27T15:31:11.726",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818591,1772206271735,-801.85129955,0.00049999,120,"2026-02-27T15:31:11.735",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818592,1772206271744,-500.0,0.00049999,120,"2026-02-27T15:31:11.744",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818593,1772206271754,-250.0,0.00049999,120,"2026-02-27T15:31:11.754",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818594,1772206271763,-280.03725112,0.00049999,120,"2026-02-27T15:31:11.763",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818595,1772206271772,-831.51979763,0.00049999,120,"2026-02-27T15:31:11.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818596,1772206271781,-500.0,0.00049999,120,"2026-02-27T15:31:11.781",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818597,1772206271790,-250.0,0.00049999,120,"2026-02-27T15:31:11.790",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818598,1772206271800,-290.39862941,0.00049999,120,"2026-02-27T15:31:11.800",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818599,1772206271809,-862.28603014,0.00049999,120,"2026-02-27T15:31:11.809",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818600,1772206271818,-500.0,0.00049999,120,"2026-02-27T15:31:11.818",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818601,1772206271828,-250.0,0.00049999,120,"2026-02-27T15:31:11.828",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818602,1772206271837,-301.1433787,0.00049999,120,"2026-02-27T15:31:11.837",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818603,1772206271846,-894.19061326,0.00049999,120,"2026-02-27T15:31:11.846",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818604,1772206271855,-500.0,0.00049999,120,"2026-02-27T15:31:11.855",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818605,1772206271864,-250.0,0.00049999,120,"2026-02-27T15:31:11.864",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818606,1772206271873,-927.27566595,0.00049999,120,"2026-02-27T15:31:11.873",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818607,1772206271883,-500.0,0.00049999,120,"2026-02-27T15:31:11.883",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818608,1772206271892,-250.0,0.00049999,120,"2026-02-27T15:31:11.892",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818609,1772206271902,-961.58486559,0.00049999,120,"2026-02-27T15:31:11.902",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818610,1772206271911,-250.0,0.00049999,120,"2026-02-27T15:31:11.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818611,1772206271920,-997.16350561,0.00049999,120,"2026-02-27T15:31:11.920",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818612,1772206271929,-250.0,0.00049999,120,"2026-02-27T15:31:11.929",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818613,1772206271939,-250.0,0.00049999,120,"2026-02-27T15:31:11.939",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818614,1772206271949,-250.0,0.00049999,120,"2026-02-27T15:31:11.949",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818615,1772206271958,-250.0,0.00049999,120,"2026-02-27T15:31:11.958",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818616,1772206271968,-151.0,0.00049999,120,"2026-02-27T15:31:11.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818617,1772206271977,-151.0,0.00049999,120,"2026-02-27T15:31:11.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818618,1772206271986,-151.0,0.00049999,120,"2026-02-27T15:31:11.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818619,1772206271995,-151.0,0.00049999,120,"2026-02-27T15:31:11.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818620,1772206272003,-151.0,0.00049999,120,"2026-02-27T15:31:12.003",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818621,1772206272012,-151.0,0.00049999,120,"2026-02-27T15:31:12.012",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818622,1772206272021,-151.0,0.00049999,120,"2026-02-27T15:31:12.021",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818623,1772206272030,-151.0,0.00049999,120,"2026-02-27T15:31:12.030",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818624,1772206272038,-151.0,0.00049999,120,"2026-02-27T15:31:12.038",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818625,1772206272049,-151.0,0.00049999,120,"2026-02-27T15:31:12.049",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818626,1772206272058,-151.0,0.00049999,120,"2026-02-27T15:31:12.058",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818627,1772206272067,-151.0,0.00049999,120,"2026-02-27T15:31:12.067",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818628,1772206272076,-151.0,0.00049999,120,"2026-02-27T15:31:12.076",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818629,1772206272086,-151.0,0.00049999,120,"2026-02-27T15:31:12.086",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818630,1772206272097,-151.0,0.00049999,120,"2026-02-27T15:31:12.097",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818631,1772206272107,-151.0,0.00049999,120,"2026-02-27T15:31:12.107",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818632,1772206272116,-151.0,0.00049999,120,"2026-02-27T15:31:12.116",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818633,1772206272125,-151.0,0.00049999,120,"2026-02-27T15:31:12.125",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818634,1772206272135,-151.0,0.00049999,120,"2026-02-27T15:31:12.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818635,1772206272145,-151.0,0.00049999,120,"2026-02-27T15:31:12.145",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818636,1772206272154,-500.0,0.00049999,120,"2026-02-27T15:31:12.154",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818637,1772206272163,-500.0,0.00049999,120,"2026-02-27T15:31:12.163",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818638,1772206272280,-500.0,0.00049999,120,"2026-02-27T15:31:12.280",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818639,1772206272291,-500.0,0.00049999,120,"2026-02-27T15:31:12.291",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818640,1772206272300,-500.0,0.00049999,120,"2026-02-27T15:31:12.300",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818641,1772206272310,-500.0,0.00049999,120,"2026-02-27T15:31:12.310",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818642,1772206272319,-500.0,0.00049999,120,"2026-02-27T15:31:12.319",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818643,1772206272328,-500.0,0.00049999,120,"2026-02-27T15:31:12.328",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818644,1772206272338,-500.0,0.00049999,120,"2026-02-27T15:31:12.338",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818645,1772206272347,-500.0,0.00049999,120,"2026-02-27T15:31:12.347",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818646,1772206272356,-500.0,0.00049999,120,"2026-02-27T15:31:12.356",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818647,1772206272365,-500.0,0.00049999,120,"2026-02-27T15:31:12.365",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818648,1772206272375,-500.0,0.00049999,120,"2026-02-27T15:31:12.375",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818649,1772206272384,-500.0,0.00049999,120,"2026-02-27T15:31:12.384",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818650,1772206272393,-500.0,0.00049999,120,"2026-02-27T15:31:12.393",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818651,1772206272403,-500.0,0.00049999,120,"2026-02-27T15:31:12.403",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818652,1772206272412,-500.0,0.00049999,120,"2026-02-27T15:31:12.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818653,1772206272421,-500.0,0.00049999,120,"2026-02-27T15:31:12.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818654,1772206272430,-500.0,0.00049999,120,"2026-02-27T15:31:12.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818655,1772206272439,-500.0,0.00049999,120,"2026-02-27T15:31:12.439",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818656,1772206272449,-500.0,0.00049999,120,"2026-02-27T15:31:12.449",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818657,1772206272458,-500.0,0.00049999,120,"2026-02-27T15:31:12.458",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818658,1772206272467,-500.0,0.00049999,120,"2026-02-27T15:31:12.467",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818659,1772206272478,-500.0,0.00049999,120,"2026-02-27T15:31:12.478",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818660,1772206272487,-500.0,0.00049999,120,"2026-02-27T15:31:12.487",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818661,1772206272496,-500.0,0.00049999,120,"2026-02-27T15:31:12.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818662,1772206272505,-500.0,0.00049999,120,"2026-02-27T15:31:12.505",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818663,1772206272514,-500.0,0.00049999,120,"2026-02-27T15:31:12.514",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818664,1772206272523,-500.0,0.00049999,120,"2026-02-27T15:31:12.523",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818665,1772206272533,-500.0,0.00049999,120,"2026-02-27T15:31:12.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818666,1772206272542,-500.0,0.00049999,120,"2026-02-27T15:31:12.542",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818667,1772206272551,-500.0,0.00049999,120,"2026-02-27T15:31:12.551",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818668,1772206272562,-500.0,0.00049999,120,"2026-02-27T15:31:12.562",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818669,1772206272572,-500.0,0.00049999,120,"2026-02-27T15:31:12.572",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818670,1772206272581,-500.0,0.00049999,120,"2026-02-27T15:31:12.581",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818671,1772206272591,-500.0,0.00049999,120,"2026-02-27T15:31:12.591",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818672,1772206272600,-500.0,0.00049999,120,"2026-02-27T15:31:12.600",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818673,1772206272609,-500.0,0.00049999,120,"2026-02-27T15:31:12.609",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818674,1772206272619,-500.0,0.00049999,120,"2026-02-27T15:31:12.619",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818675,1772206272628,-183.50003222,0.00049999,30,"2026-02-27T15:31:12.628",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818676,1772206272637,-1917.92108292,0.0005,120,"2026-02-27T15:31:12.637",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818677,1772206272647,-549411.99221221,0.0005,56,"2026-02-27T15:31:12.647",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818678,1772206272657,-243869.45356646,0.0005,120,"2026-02-27T15:31:12.657",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818679,1772206272666,-1000000.0,0.0005,120,"2026-02-27T15:31:12.666",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818680,1772206272675,-755363.73229512,0.0005,120,"2026-02-27T15:31:12.675",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818681,1772206273004,-1340.0,0.00036475,2,"2026-02-27T15:31:13.004",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818682,1772206273014,-500.0,0.00046135,120,"2026-02-27T15:31:13.014",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818683,1772206273024,-517.09579477,0.00046135,120,"2026-02-27T15:31:13.024",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818684,1772206273033,-501.75154919,0.00046135,120,"2026-02-27T15:31:13.033",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818685,1772206273044,-29.62282035,0.00046135,120,"2026-02-27T15:31:13.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818686,1772206273054,-500.0,0.00049999,120,"2026-02-27T15:31:13.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818687,1772206273063,-1179.19852823,0.0005,120,"2026-02-27T15:31:13.063",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818688,1772206273075,-243457.06917665,0.0005,120,"2026-02-27T15:31:13.075",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818689,1772206273086,-1000000.0,0.0005,120,"2026-02-27T15:31:13.086",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818690,1772206273098,-542368.70205995,0.0005,120,"2026-02-27T15:31:13.098",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818691,1772206273110,-457631.29794005,0.0005,120,"2026-02-27T15:31:13.110",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818692,1772206273120,-646503.70205995,0.0005,120,"2026-02-27T15:31:13.120",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818693,1772206273134,-91438.44669637,0.0005,120,"2026-02-27T15:31:13.134",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818694,1772206273146,-1539.79817392,0.0005,120,"2026-02-27T15:31:13.146",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818695,1772206273157,-1035.09887345,0.0005,120,"2026-02-27T15:31:13.157",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818696,1772206273198,-500.0,0.00046135,120,"2026-02-27T15:31:13.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818697,1772206273208,-500.0,0.00046135,120,"2026-02-27T15:31:13.208",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818698,1772206273218,-2089.42549888,0.0005,120,"2026-02-27T15:31:13.218",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818699,1772206273230,-1127.07574042,0.0005,120,"2026-02-27T15:31:13.230",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818700,1772206273246,-466.38255,0.0005,120,"2026-02-27T15:31:13.246",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818701,1772206273257,-677.38577018,0.0005,120,"2026-02-27T15:31:13.257",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818702,1772206273269,-39980.00000006,0.0005,120,"2026-02-27T15:31:13.269",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818703,1772206273287,-256.38553804,9.949e-05,2,"2026-02-27T15:31:13.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818704,1772206273297,-7621.10547777,0.0005,120,"2026-02-27T15:31:13.297",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818755,1772207235965,200.0,8.7e-05,3,"2026-02-27T15:47:15.965",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818756,1772207238054,400.0,8.8e-05,3,"2026-02-27T15:47:18.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818757,1772207240154,600.0,8.9e-05,3,"2026-02-27T15:47:20.154",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818758,1772207242249,800.0,9e-05,3,"2026-02-27T15:47:22.249",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818760,1772207422997,1235.6,7.725e-05,2,"2026-02-27T15:50:22.997",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818764,1772207431676,-219.0,8.219e-05,2,"2026-02-27T15:50:31.676",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818765,1772207431687,-1000.0,8.219e-05,2,"2026-02-27T15:50:31.687",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818766,1772207431697,-294.45170073,8.222e-05,2,"2026-02-27T15:50:31.697",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818767,1772207431707,-5.34025739,8.227e-05,2,"2026-02-27T15:50:31.707",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818768,1772207431719,-950.69681676,8.227e-05,2,"2026-02-27T15:50:31.719",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818769,1772207431731,-2000.00000001,8.227e-05,2,"2026-02-27T15:50:31.731",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818770,1772207431743,-1400.0,8.227e-05,2,"2026-02-27T15:50:31.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818771,1772207431755,-24.60100606,8.227e-05,2,"2026-02-27T15:50:31.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818772,1772207431766,-250.0,8.235e-05,2,"2026-02-27T15:50:31.766",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818773,1772207431776,-193.55068996,8.251e-05,2,"2026-02-27T15:50:31.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818774,1772207431788,-279.467136,8.282e-05,2,"2026-02-27T15:50:31.788",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818775,1772207431798,-250.0,8.397e-05,2,"2026-02-27T15:50:31.798",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818776,1772207431808,-250.0,8.577e-05,2,"2026-02-27T15:50:31.808",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818777,1772207431820,-150.0,8.593e-05,2,"2026-02-27T15:50:31.820",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818778,1772207431831,-150.0,8.593e-05,2,"2026-02-27T15:50:31.831",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818779,1772207431840,-300.0,8.593e-05,2,"2026-02-27T15:50:31.840",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818780,1772207431850,-226.0,8.61e-05,2,"2026-02-27T15:50:31.850",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818781,1772207431861,-300.0,8.617e-05,2,"2026-02-27T15:50:31.861",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818782,1772207431871,-300.0,8.617e-05,2,"2026-02-27T15:50:31.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818783,1772207431881,-1200.0,8.617e-05,2,"2026-02-27T15:50:31.881",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818784,1772207431891,-500.0,8.618e-05,2,"2026-02-27T15:50:31.891",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818785,1772207431901,-500.0,8.618e-05,2,"2026-02-27T15:50:31.901",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818787,1772207431912,-500.0,8.618e-05,2,"2026-02-27T15:50:31.912",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818789,1772207431922,-500.0,8.618e-05,2,"2026-02-27T15:50:31.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818790,1772207431932,-500.0,8.618e-05,2,"2026-02-27T15:50:31.932",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818791,1772207431942,-500.0,8.618e-05,2,"2026-02-27T15:50:31.942",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818792,1772207431952,-500.0,8.618e-05,2,"2026-02-27T15:50:31.952",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818793,1772207431962,-160.88049104,8.618e-05,2,"2026-02-27T15:50:31.962",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818794,1772207431972,-500.0,8.618e-05,2,"2026-02-27T15:50:31.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818795,1772207431983,-235.50645071,8.618e-05,2,"2026-02-27T15:50:31.983",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818796,1772207431993,-500.0,8.618e-05,2,"2026-02-27T15:50:31.993",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818797,1772207432003,-500.0,8.618e-05,2,"2026-02-27T15:50:32.003",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818798,1772207432013,-500.0,8.618e-05,2,"2026-02-27T15:50:32.013",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818799,1772207432024,-290.95393035,8.618e-05,2,"2026-02-27T15:50:32.024",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818800,1772207432048,-209.04606965,8.618e-05,2,"2026-02-27T15:50:32.048",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818801,1772207432059,-500.0,8.618e-05,2,"2026-02-27T15:50:32.059",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818802,1772207432069,-500.0,8.618e-05,2,"2026-02-27T15:50:32.069",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818803,1772207432079,-500.0,8.618e-05,2,"2026-02-27T15:50:32.079",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818804,1772207432089,-500.0,8.618e-05,2,"2026-02-27T15:50:32.089",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818805,1772207432099,-500.0,8.618e-05,2,"2026-02-27T15:50:32.099",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818806,1772207432109,-500.0,8.618e-05,2,"2026-02-27T15:50:32.109",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818807,1772207432119,-500.0,8.618e-05,2,"2026-02-27T15:50:32.119",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818808,1772207432131,-500.0,8.618e-05,2,"2026-02-27T15:50:32.131",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818809,1772207432141,-500.0,8.618e-05,2,"2026-02-27T15:50:32.141",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818810,1772207432151,-519.70978575,8.618e-05,2,"2026-02-27T15:50:32.151",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818811,1772207432163,-500.0,8.618e-05,2,"2026-02-27T15:50:32.163",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818812,1772207432173,-500.0,8.618e-05,2,"2026-02-27T15:50:32.173",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818813,1772207432183,-500.0,8.618e-05,2,"2026-02-27T15:50:32.183",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818814,1772207432193,-500.0,8.618e-05,2,"2026-02-27T15:50:32.193",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818815,1772207432203,-500.0,8.618e-05,2,"2026-02-27T15:50:32.203",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818816,1772207432212,-500.0,8.618e-05,2,"2026-02-27T15:50:32.212",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818817,1772207432223,-500.0,8.618e-05,2,"2026-02-27T15:50:32.223",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818818,1772207432234,-500.0,8.618e-05,2,"2026-02-27T15:50:32.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818819,1772207432244,-500.0,8.618e-05,2,"2026-02-27T15:50:32.244",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818820,1772207432254,-500.0,8.618e-05,2,"2026-02-27T15:50:32.254",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818821,1772207432264,-500.0,8.618e-05,2,"2026-02-27T15:50:32.264",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818822,1772207432274,-500.0,8.618e-05,2,"2026-02-27T15:50:32.274",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818823,1772207432284,-500.0,8.618e-05,2,"2026-02-27T15:50:32.284",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818824,1772207432294,-500.0,8.618e-05,2,"2026-02-27T15:50:32.294",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818825,1772207432304,-500.0,8.618e-05,2,"2026-02-27T15:50:32.304",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818826,1772207432314,-500.0,8.618e-05,2,"2026-02-27T15:50:32.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818827,1772207432323,-500.0,8.618e-05,2,"2026-02-27T15:50:32.323",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818828,1772207432333,-451.97097858,8.618e-05,2,"2026-02-27T15:50:32.333",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818829,1772207432343,-500.0,8.618e-05,2,"2026-02-27T15:50:32.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818830,1772207432354,-46.52228562,8.618e-05,2,"2026-02-27T15:50:32.354",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818831,1772207432366,-453.47771438,8.618e-05,2,"2026-02-27T15:50:32.366",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818832,1772207432376,-1200.0,8.618e-05,2,"2026-02-27T15:50:32.376",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818833,1772207432385,-93498.66928456,8.619e-05,2,"2026-02-27T15:50:32.385",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818834,1772207432403,-151594.70276579,8.619e-05,2,"2026-02-27T15:50:32.403",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818835,1772207432425,-1166.80693896,8.619e-05,2,"2026-02-27T15:50:32.425",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818836,1772207432437,-579.46278109,8.619e-05,2,"2026-02-27T15:50:32.437",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818843,1772207437677,-690.45,8.619e-05,2,"2026-02-27T15:50:37.677",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818844,1772207437866,-1752469.9082296,8.619e-05,2,"2026-02-27T15:50:37.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818845,1772207437877,-2500.0,8.62e-05,2,"2026-02-27T15:50:37.877",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818846,1772207437887,-563488.53109042,8.62e-05,2,"2026-02-27T15:50:37.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406818847,1772207437900,-3626.10979711,8.62e-05,2,"2026-02-27T15:50:37.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819007,1772207439879,-9335.25072191,8.62e-05,2,"2026-02-27T15:50:39.879",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819008,1772207439891,-11255.36300002,8.62e-05,2,"2026-02-27T15:50:39.891",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819009,1772207439903,-6374.15404098,8.62e-05,2,"2026-02-27T15:50:39.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819011,1772207439914,-545.70391948,8.62e-05,2,"2026-02-27T15:50:39.914",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819013,1772207439926,-5116.57114232,8.62e-05,2,"2026-02-27T15:50:39.926",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819014,1772207440202,-400.0,8.62e-05,2,"2026-02-27T15:50:40.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819015,1772207440215,-504.06033439,8.62e-05,2,"2026-02-27T15:50:40.215",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819016,1772207440228,-865059.93685337,8.62e-05,2,"2026-02-27T15:50:40.228",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819017,1772207440237,-685.5342105,8.62e-05,2,"2026-02-27T15:50:40.237",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819018,1772207440247,-300.0,8.63e-05,2,"2026-02-27T15:50:40.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819019,1772207440256,-4799.34212235,8.63e-05,2,"2026-02-27T15:50:40.256",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819020,1772207440266,-5000.0,8.631e-05,2,"2026-02-27T15:50:40.266",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819021,1772207440275,-195.0,8.631e-05,2,"2026-02-27T15:50:40.275",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819022,1772207440284,-150.0,8.648e-05,2,"2026-02-27T15:50:40.284",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819023,1772207440294,-4724.25066373,8.667e-05,2,"2026-02-27T15:50:40.294",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819024,1772207440303,-195.0,8.667e-05,2,"2026-02-27T15:50:40.303",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819025,1772207440313,-195.0,8.667e-05,2,"2026-02-27T15:50:40.313",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819026,1772207440322,-2562.0,8.685e-05,2,"2026-02-27T15:50:40.322",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819027,1772207440331,-283.90698305,8.703e-05,2,"2026-02-27T15:50:40.331",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819028,1772207440340,-251.5508,8.71e-05,2,"2026-02-27T15:50:40.340",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819029,1772207440349,-150.0,8.718e-05,2,"2026-02-27T15:50:40.349",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819030,1772207440359,-239.6,8.719e-05,2,"2026-02-27T15:50:40.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819031,1772207440368,-1500.0,8.787e-05,2,"2026-02-27T15:50:40.368",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819032,1772207440378,-9999.99,8.808e-05,2,"2026-02-27T15:50:40.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819033,1772207440387,-150.99,8.808e-05,2,"2026-02-27T15:50:40.387",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819034,1772207440398,-999.99,8.808e-05,2,"2026-02-27T15:50:40.398",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819035,1772207440408,-4312.84,8.808e-05,2,"2026-02-27T15:50:40.408",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819036,1772207440419,-299.99,8.808e-05,2,"2026-02-27T15:50:40.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819037,1772207440429,-150.99,8.808e-05,2,"2026-02-27T15:50:40.429",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819038,1772207440439,-348.44,8.808e-05,2,"2026-02-27T15:50:40.439",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819039,1772207440448,-9999.99,8.808e-05,2,"2026-02-27T15:50:40.448",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819040,1772207440458,-9999.99,8.808e-05,2,"2026-02-27T15:50:40.458",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819041,1772207440468,-9999.99,8.808e-05,2,"2026-02-27T15:50:40.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819042,1772207440477,-500.0,8.892e-05,2,"2026-02-27T15:50:40.477",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819043,1772207440487,-99008.42871335,8.905e-05,2,"2026-02-27T15:50:40.487",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819044,1772207440496,-239.6,8.993e-05,2,"2026-02-27T15:50:40.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819046,1772207440506,-193.0,9.041e-05,2,"2026-02-27T15:50:40.506",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819048,1772207440515,-195.0,9.041e-05,2,"2026-02-27T15:50:40.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819050,1772207440524,-250.0,9.041e-05,2,"2026-02-27T15:50:40.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819052,1772207440534,-193.0,9.041e-05,2,"2026-02-27T15:50:40.534",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819054,1772207440543,-5000.0,9.041e-05,2,"2026-02-27T15:50:40.543",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819056,1772207440552,-1105.0,9.08e-05,2,"2026-02-27T15:50:40.552",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819058,1772207440563,-221.79640327,9.08e-05,2,"2026-02-27T15:50:40.563",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819060,1772207440577,-500.0,9.166e-05,2,"2026-02-27T15:50:40.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819062,1772207440586,-1393.4829359,9.215e-05,2,"2026-02-27T15:50:40.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819064,1772207440596,-1000.0,9.247e-05,2,"2026-02-27T15:50:40.596",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819066,1772207440607,-239.6,9.267e-05,2,"2026-02-27T15:50:40.607",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819068,1772207440617,-1095.95947684,9.4e-05,3,"2026-02-27T15:50:40.617",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819070,1772207440627,-500.0,9.44e-05,2,"2026-02-27T15:50:40.627",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819072,1772207440636,-537.20187559,9.472e-05,2,"2026-02-27T15:50:40.636",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819074,1772207440645,-420.0,9.479e-05,2,"2026-02-27T15:50:40.645",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819076,1772207440655,-1680.0,9.479e-05,2,"2026-02-27T15:50:40.655",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819078,1772207440663,-193.0,9.482e-05,2,"2026-02-27T15:50:40.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819080,1772207440674,-5000.0,9.482e-05,2,"2026-02-27T15:50:40.674",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819082,1772207440683,-195.0,9.482e-05,2,"2026-02-27T15:50:40.683",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819084,1772207440692,-420.0,9.493e-05,2,"2026-02-27T15:50:40.692",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819086,1772207440701,-151.0,9.497e-05,2,"2026-02-27T15:50:40.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819088,1772207440711,-341.15871215,9.499e-05,2,"2026-02-27T15:50:40.711",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819089,1772207440720,-170.9497447,9.499e-05,2,"2026-02-27T15:50:40.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819091,1772207440730,-585.28187735,9.499e-05,2,"2026-02-27T15:50:40.730",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819092,1772207440739,-32885.2992,9.5e-05,2,"2026-02-27T15:50:40.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819093,1772207440748,-239.6,9.541e-05,2,"2026-02-27T15:50:40.748",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819094,1772207440757,-255.0,9.59e-05,2,"2026-02-27T15:50:40.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819095,1772207440767,-500.0,9.714e-05,2,"2026-02-27T15:50:40.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819096,1772207440776,-239.6,9.815e-05,2,"2026-02-27T15:50:40.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819097,1772207440786,-349.333921,9.939e-05,2,"2026-02-27T15:50:40.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819099,1772207440796,-500.0,9.988e-05,2,"2026-02-27T15:50:40.796",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819100,1772207440805,-166.66,9.996e-05,2,"2026-02-27T15:50:40.805",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819101,1772207440814,-151.0,0.0001,2,"2026-02-27T15:50:40.814",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819102,1772207440824,-151.0,0.0001,2,"2026-02-27T15:50:40.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819103,1772207440834,-151.0,0.0001,2,"2026-02-27T15:50:40.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819104,1772207440843,-151.0,0.0001,2,"2026-02-27T15:50:40.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819105,1772207440853,-151.0,0.0001,2,"2026-02-27T15:50:40.853",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819106,1772207440864,-151.0,0.0001,2,"2026-02-27T15:50:40.864",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819107,1772207440874,-151.0,0.0001,2,"2026-02-27T15:50:40.874",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819108,1772207440883,-151.0,0.0001,2,"2026-02-27T15:50:40.883",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819109,1772207440893,-151.0,0.0001,2,"2026-02-27T15:50:40.893",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819110,1772207440903,-151.0,0.0001,2,"2026-02-27T15:50:40.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819111,1772207440912,-151.0,0.0001,2,"2026-02-27T15:50:40.912",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819112,1772207440924,-151.0,0.0001,2,"2026-02-27T15:50:40.924",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819113,1772207440933,-151.0,0.0001,2,"2026-02-27T15:50:40.933",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819114,1772207440943,-151.0,0.0001,2,"2026-02-27T15:50:40.943",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819115,1772207440954,-151.0,0.0001,2,"2026-02-27T15:50:40.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819116,1772207440964,-151.0,0.0001,2,"2026-02-27T15:50:40.964",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819117,1772207440974,-151.0,0.0001,2,"2026-02-27T15:50:40.974",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819118,1772207440983,-151.0,0.0001,2,"2026-02-27T15:50:40.983",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819119,1772207440993,-151.0,0.0001,2,"2026-02-27T15:50:40.993",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819120,1772207441003,-151.0,0.0001,2,"2026-02-27T15:50:41.003",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819121,1772207441013,-151.0,0.0001,2,"2026-02-27T15:50:41.013",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819122,1772207441023,-151.0,0.0001,2,"2026-02-27T15:50:41.023",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819123,1772207441033,-151.0,0.0001,2,"2026-02-27T15:50:41.033",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819124,1772207441042,-151.0,0.0001,2,"2026-02-27T15:50:41.042",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819125,1772207441052,-151.0,0.0001,2,"2026-02-27T15:50:41.052",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819126,1772207441061,-151.0,0.0001,2,"2026-02-27T15:50:41.061",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819127,1772207441071,-151.0,0.0001,2,"2026-02-27T15:50:41.071",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819128,1772207441080,-151.0,0.0001,2,"2026-02-27T15:50:41.080",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819129,1772207441089,-292.0,0.0001,2,"2026-02-27T15:50:41.089",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819130,1772207441098,-1053.03002661,0.0001,2,"2026-02-27T15:50:41.098",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819131,1772207441108,-1783.25363654,0.0001,2,"2026-02-27T15:50:41.108",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819132,1772207441117,-337.0,0.0001,2,"2026-02-27T15:50:41.117",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819133,1772207441127,-337.0,0.0001,2,"2026-02-27T15:50:41.127",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819134,1772207441137,-338.83518363,0.0001,2,"2026-02-27T15:50:41.137",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819135,1772207441146,-368.42176142,0.0001,2,"2026-02-27T15:50:41.146",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819136,1772207441156,-368.42176142,0.0001,2,"2026-02-27T15:50:41.156",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819137,1772207441369,-4000.0,0.00010027,2,"2026-02-27T15:50:41.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819138,1772207441378,-500.0,0.00010262,2,"2026-02-27T15:50:41.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819139,1772207441388,-1000.0,0.00010274,2,"2026-02-27T15:50:41.388",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819140,1772207441399,-4000.0,0.00010278,2,"2026-02-27T15:50:41.399",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819141,1772207441410,-500.0,0.000103,2,"2026-02-27T15:50:41.410",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819142,1772207441420,-500.0,0.000103,2,"2026-02-27T15:50:41.420",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819143,1772207441430,-520.0,0.000103,2,"2026-02-27T15:50:41.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819144,1772207441440,-500.0,0.000103,2,"2026-02-27T15:50:41.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819145,1772207441450,-500.0,0.000103,2,"2026-02-27T15:50:41.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819146,1772207441459,-500.0,0.000103,2,"2026-02-27T15:50:41.459",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819147,1772207441469,-500.0,0.000103,2,"2026-02-27T15:50:41.469",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819148,1772207441479,-500.0,0.000103,2,"2026-02-27T15:50:41.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819149,1772207441489,-500.0,0.000103,2,"2026-02-27T15:50:41.489",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819150,1772207441499,-500.0,0.000103,2,"2026-02-27T15:50:41.499",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819151,1772207441509,-869.50668288,0.000103,2,"2026-02-27T15:50:41.509",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819152,1772207441519,-888.46058708,0.000103,2,"2026-02-27T15:50:41.519",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819153,1772207441529,-795.55896205,0.000103,2,"2026-02-27T15:50:41.529",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819154,1772207441538,-869.88788903,0.000103,2,"2026-02-27T15:50:41.538",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819155,1772207441548,-611.11529278,0.000103,2,"2026-02-27T15:50:41.548",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819156,1772207441558,-563.07260655,0.000103,2,"2026-02-27T15:50:41.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819157,1772207441568,-500.0,0.000103,2,"2026-02-27T15:50:41.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819158,1772207441577,-500.0,0.000103,2,"2026-02-27T15:50:41.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819159,1772207441587,-500.0,0.000103,2,"2026-02-27T15:50:41.587",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819160,1772207441596,-699.99,0.000103,2,"2026-02-27T15:50:41.596",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819161,1772207441606,-500.0,0.000103,2,"2026-02-27T15:50:41.606",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819162,1772207441616,-500.0,0.000103,2,"2026-02-27T15:50:41.616",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819163,1772207441625,-500.0,0.000103,2,"2026-02-27T15:50:41.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819164,1772207441635,-500.0,0.000103,2,"2026-02-27T15:50:41.635",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819165,1772207441645,-500.0,0.000103,2,"2026-02-27T15:50:41.645",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819166,1772207441655,-500.0,0.000103,2,"2026-02-27T15:50:41.655",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819167,1772207441664,-500.0,0.000103,2,"2026-02-27T15:50:41.664",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819168,1772207441676,-500.0,0.000103,2,"2026-02-27T15:50:41.676",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819169,1772207441685,-500.0,0.000103,2,"2026-02-27T15:50:41.685",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819170,1772207441695,-500.0,0.000103,2,"2026-02-27T15:50:41.695",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819171,1772207441704,-500.0,0.000103,2,"2026-02-27T15:50:41.704",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819172,1772207441714,-500.0,0.000103,2,"2026-02-27T15:50:41.714",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819173,1772207441723,-744.54912065,0.000103,2,"2026-02-27T15:50:41.723",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819174,1772207441733,-500.0,0.000103,2,"2026-02-27T15:50:41.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819175,1772207441743,-500.0,0.000103,2,"2026-02-27T15:50:41.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819176,1772207441753,-500.0,0.000103,2,"2026-02-27T15:50:41.753",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819177,1772207441762,-500.0,0.000103,2,"2026-02-27T15:50:41.762",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819178,1772207441772,-500.0,0.000103,2,"2026-02-27T15:50:41.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819179,1772207441781,-500.0,0.000103,2,"2026-02-27T15:50:41.781",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819180,1772207441791,-500.0,0.000103,2,"2026-02-27T15:50:41.791",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819181,1772207441800,-500.0,0.000103,2,"2026-02-27T15:50:41.800",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819182,1772207441810,-977.54963407,0.000103,2,"2026-02-27T15:50:41.810",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819183,1772207441819,-500.0,0.000103,2,"2026-02-27T15:50:41.819",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819184,1772207441829,-500.0,0.000103,2,"2026-02-27T15:50:41.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819185,1772207441839,-500.0,0.000103,2,"2026-02-27T15:50:41.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819186,1772207441849,-500.0,0.000103,2,"2026-02-27T15:50:41.849",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819187,1772207441858,-500.0,0.000103,2,"2026-02-27T15:50:41.858",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819188,1772207441868,-500.0,0.000103,2,"2026-02-27T15:50:41.868",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819189,1772207441877,-500.0,0.000103,2,"2026-02-27T15:50:41.877",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819190,1772207441887,-736.56274826,0.000103,2,"2026-02-27T15:50:41.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819191,1772207441896,-500.0,0.000103,2,"2026-02-27T15:50:41.896",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819192,1772207441905,-500.0,0.000103,2,"2026-02-27T15:50:41.905",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819193,1772207441915,-500.0,0.000103,2,"2026-02-27T15:50:41.915",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819194,1772207441925,-652.01244718,0.000103,2,"2026-02-27T15:50:41.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819195,1772207441935,-700.0,0.000103,2,"2026-02-27T15:50:41.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819196,1772207441944,-700.0,0.000103,2,"2026-02-27T15:50:41.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819197,1772207441953,-700.0,0.000103,2,"2026-02-27T15:50:41.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819198,1772207441963,-700.0,0.000103,2,"2026-02-27T15:50:41.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819199,1772207441972,-700.0,0.000103,2,"2026-02-27T15:50:41.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819200,1772207441981,-700.0,0.000103,2,"2026-02-27T15:50:41.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819201,1772207441990,-700.0,0.000103,2,"2026-02-27T15:50:41.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819202,1772207441999,-700.0,0.000103,2,"2026-02-27T15:50:41.999",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819203,1772207442008,-700.0,0.000103,2,"2026-02-27T15:50:42.008",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819204,1772207442017,-700.0,0.000103,2,"2026-02-27T15:50:42.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819205,1772207442027,-700.0,0.000103,2,"2026-02-27T15:50:42.027",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819206,1772207442036,-700.0,0.000103,2,"2026-02-27T15:50:42.036",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819207,1772207442045,-700.0,0.000103,2,"2026-02-27T15:50:42.045",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819208,1772207442055,-856.34100069,0.000103,2,"2026-02-27T15:50:42.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819209,1772207442064,-166.66,0.00010326,2,"2026-02-27T15:50:42.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819210,1772207442073,-353.91,0.00010346,2,"2026-02-27T15:50:42.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819211,1772207442083,-181.0,0.00010426,2,"2026-02-27T15:50:42.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819212,1772207442092,-2351.0,0.00010426,2,"2026-02-27T15:50:42.092",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819213,1772207442102,-4000.0,0.00010529,2,"2026-02-27T15:50:42.102",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819214,1772207442111,-500.0,0.00010536,2,"2026-02-27T15:50:42.111",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819215,1772207442120,-433.0,0.00010549,2,"2026-02-27T15:50:42.120",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819216,1772207442130,-166.66,0.00010656,2,"2026-02-27T15:50:42.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819217,1772207442139,-4000.0,0.00010779,2,"2026-02-27T15:50:42.139",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819218,1772207442149,-500.0,0.0001081,2,"2026-02-27T15:50:42.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819219,1772207442159,-500.0,0.00010829,2,"2026-02-27T15:50:42.159",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819220,1772207442169,-500.0,0.00010829,2,"2026-02-27T15:50:42.169",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819221,1772207442178,-500.0,0.00010829,2,"2026-02-27T15:50:42.178",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819222,1772207442187,-500.99420847,0.00010829,2,"2026-02-27T15:50:42.187",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819223,1772207442196,-455.66842206,0.00010829,2,"2026-02-27T15:50:42.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819224,1772207442206,-500.0,0.00010829,2,"2026-02-27T15:50:42.206",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819225,1772207442215,-500.0,0.00010829,2,"2026-02-27T15:50:42.215",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819226,1772207442224,-500.0,0.00010829,2,"2026-02-27T15:50:42.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819227,1772207442233,-500.0,0.00010829,2,"2026-02-27T15:50:42.233",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819228,1772207442243,-500.0,0.00010829,2,"2026-02-27T15:50:42.243",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819229,1772207442253,-500.0,0.00010829,2,"2026-02-27T15:50:42.253",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819230,1772207442263,-341.49183462,0.00010829,2,"2026-02-27T15:50:42.263",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819231,1772207442272,-250.0,0.0001086,2,"2026-02-27T15:50:42.272",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819232,1772207442281,-2195.67203998,0.000109,2,"2026-02-27T15:50:42.281",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819233,1772207442291,-14432.92,0.00010959,2,"2026-02-27T15:50:42.291",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819234,1772207442301,-166.66,0.00010959,2,"2026-02-27T15:50:42.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819235,1772207442311,-150.0,0.00010959,2,"2026-02-27T15:50:42.311",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819236,1772207442323,-166.66,0.00010986,2,"2026-02-27T15:50:42.323",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819237,1772207442332,-4000.0,0.0001103,2,"2026-02-27T15:50:42.332",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819238,1772207442342,-166.66,0.00011068,2,"2026-02-27T15:50:42.342",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819239,1772207442351,-303.34071404,0.00011084,2,"2026-02-27T15:50:42.351",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819240,1772207442361,-16923.53337482,0.00011099,2,"2026-02-27T15:50:42.361",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819241,1772207442370,-39914.10070616,0.00011099,2,"2026-02-27T15:50:42.370",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819242,1772207442379,-1512.33,0.00011129,2,"2026-02-27T15:50:42.379",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819243,1772207442389,-166.66,0.00011178,2,"2026-02-27T15:50:42.389",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819244,1772207442399,-166.66,0.00011288,2,"2026-02-27T15:50:42.399",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819245,1772207442412,-1000.0,0.00011301,2,"2026-02-27T15:50:42.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819246,1772207442422,-166.66,0.00011316,2,"2026-02-27T15:50:42.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819247,1772207442431,-1000.0,0.00011377,2,"2026-02-27T15:50:42.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819248,1772207442441,-1000.0,0.00011377,2,"2026-02-27T15:50:42.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819249,1772207442451,-1000.0,0.00011377,2,"2026-02-27T15:50:42.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819250,1772207442460,-166.66,0.00011397,2,"2026-02-27T15:50:42.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819251,1772207442470,-3292.0,0.00011469,2,"2026-02-27T15:50:42.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819252,1772207442483,-2778.74,0.00011507,2,"2026-02-27T15:50:42.483",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819253,1772207442492,-166.66,0.00011507,2,"2026-02-27T15:50:42.492",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819254,1772207442501,-736.0,0.00011604,2,"2026-02-27T15:50:42.501",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819255,1772207442511,-166.66,0.00011646,2,"2026-02-27T15:50:42.511",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819256,1772207442521,-16923.53337479,0.00011886,2,"2026-02-27T15:50:42.521",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819257,1772207442530,-1500.0,0.00011924,2,"2026-02-27T15:50:42.530",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819258,1772207442539,-500.0,0.00011924,2,"2026-02-27T15:50:42.539",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819259,1772207442549,-1500.0,0.00011924,2,"2026-02-27T15:50:42.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819260,1772207442558,-39914.10070615,0.00012007,2,"2026-02-27T15:50:42.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819261,1772207442568,-1000.0,0.00012329,2,"2026-02-27T15:50:42.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819263,1772207442577,-1135.739669,0.00012423,2,"2026-02-27T15:50:42.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819265,1772207442586,-2045.958033,0.00012423,2,"2026-02-27T15:50:42.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819266,1772207442595,-419.200705,0.00012423,2,"2026-02-27T15:50:42.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819267,1772207442605,-2000.0,0.00012472,2,"2026-02-27T15:50:42.605",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819268,1772207442614,-1820.22794059,0.00012472,2,"2026-02-27T15:50:42.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819269,1772207442623,-4609.0,0.00012616,2,"2026-02-27T15:50:42.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819270,1772207442632,-1252.0,0.00012763,2,"2026-02-27T15:50:42.632",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819271,1772207442642,-500.0,0.0001289,2,"2026-02-27T15:50:42.642",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819272,1772207442651,-500.0,0.0001289,2,"2026-02-27T15:50:42.651",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819273,1772207442660,-500.0,0.0001289,2,"2026-02-27T15:50:42.660",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819274,1772207442669,-500.0,0.0001289,2,"2026-02-27T15:50:42.669",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819275,1772207442679,-500.0,0.0001289,2,"2026-02-27T15:50:42.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819276,1772207442688,-504.04222443,0.0001289,2,"2026-02-27T15:50:42.688",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819277,1772207442697,-500.0,0.0001289,2,"2026-02-27T15:50:42.697",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819278,1772207442707,-500.0,0.0001289,2,"2026-02-27T15:50:42.707",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819279,1772207442716,-500.0,0.0001289,2,"2026-02-27T15:50:42.716",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819280,1772207442726,-500.0,0.0001289,2,"2026-02-27T15:50:42.726",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819281,1772207442735,-500.0,0.0001289,2,"2026-02-27T15:50:42.735",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819282,1772207442744,-500.0,0.0001289,2,"2026-02-27T15:50:42.744",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819283,1772207442754,-500.0,0.0001289,2,"2026-02-27T15:50:42.754",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819284,1772207442763,-500.0,0.0001289,2,"2026-02-27T15:50:42.763",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819285,1772207442772,-500.0,0.0001289,2,"2026-02-27T15:50:42.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819286,1772207442782,-500.0,0.0001289,2,"2026-02-27T15:50:42.782",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819287,1772207442792,-500.0,0.0001289,2,"2026-02-27T15:50:42.792",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819288,1772207442802,-500.0,0.0001289,2,"2026-02-27T15:50:42.802",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819289,1772207442811,-851.56555211,0.0001289,2,"2026-02-27T15:50:42.811",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819290,1772207442821,-500.0,0.0001289,2,"2026-02-27T15:50:42.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819291,1772207442830,-500.0,0.0001289,2,"2026-02-27T15:50:42.830",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819292,1772207442840,-500.0,0.0001289,2,"2026-02-27T15:50:42.840",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819293,1772207442849,-500.0,0.0001289,2,"2026-02-27T15:50:42.849",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819294,1772207442859,-500.0,0.0001289,2,"2026-02-27T15:50:42.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819295,1772207442869,-500.0,0.0001289,2,"2026-02-27T15:50:42.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819296,1772207442878,-500.0,0.0001289,2,"2026-02-27T15:50:42.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819297,1772207442888,-500.0,0.0001289,2,"2026-02-27T15:50:42.888",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819298,1772207442898,-500.0,0.0001289,2,"2026-02-27T15:50:42.898",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819299,1772207442907,-500.0,0.0001289,2,"2026-02-27T15:50:42.907",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819300,1772207442916,-500.0,0.0001289,2,"2026-02-27T15:50:42.916",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819301,1772207442926,-500.0,0.0001289,2,"2026-02-27T15:50:42.926",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819302,1772207442935,-500.0,0.0001289,2,"2026-02-27T15:50:42.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819303,1772207442944,-500.0,0.0001289,2,"2026-02-27T15:50:42.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819304,1772207442954,-500.0,0.0001289,2,"2026-02-27T15:50:42.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819305,1772207442963,-500.0,0.0001289,2,"2026-02-27T15:50:42.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819306,1772207442973,-500.0,0.0001289,2,"2026-02-27T15:50:42.973",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819307,1772207442982,-500.0,0.0001289,2,"2026-02-27T15:50:42.982",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819308,1772207442991,-500.0,0.0001289,2,"2026-02-27T15:50:42.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819309,1772207443000,-500.0,0.0001289,2,"2026-02-27T15:50:43.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819310,1772207443010,-500.0,0.0001289,2,"2026-02-27T15:50:43.010",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819311,1772207443019,-500.0,0.0001289,2,"2026-02-27T15:50:43.019",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819312,1772207443029,-500.0,0.0001289,2,"2026-02-27T15:50:43.029",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819313,1772207443039,-500.0,0.0001289,2,"2026-02-27T15:50:43.039",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819314,1772207443048,-500.0,0.0001289,2,"2026-02-27T15:50:43.048",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819315,1772207443057,-500.0,0.0001289,2,"2026-02-27T15:50:43.057",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819316,1772207443067,-500.0,0.0001289,2,"2026-02-27T15:50:43.067",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819317,1772207443076,-500.0,0.0001289,2,"2026-02-27T15:50:43.076",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819318,1772207443086,-500.0,0.0001289,2,"2026-02-27T15:50:43.086",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819319,1772207443095,-500.0,0.0001289,2,"2026-02-27T15:50:43.095",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819320,1772207443104,-500.0,0.0001289,2,"2026-02-27T15:50:43.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819321,1772207443114,-500.0,0.0001289,2,"2026-02-27T15:50:43.114",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819322,1772207443123,-500.0,0.0001289,2,"2026-02-27T15:50:43.123",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819324,1772207443133,-500.0,0.0001289,2,"2026-02-27T15:50:43.133",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819326,1772207443142,-500.0,0.0001289,2,"2026-02-27T15:50:43.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819328,1772207443151,-500.0,0.0001289,2,"2026-02-27T15:50:43.151",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819330,1772207443161,-500.0,0.0001289,2,"2026-02-27T15:50:43.161",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819332,1772207443170,-500.0,0.0001289,2,"2026-02-27T15:50:43.170",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819334,1772207443179,-500.0,0.0001289,2,"2026-02-27T15:50:43.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819336,1772207443188,-500.0,0.0001289,2,"2026-02-27T15:50:43.188",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819338,1772207443197,-700.0,0.0001289,2,"2026-02-27T15:50:43.197",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819340,1772207443206,-500.0,0.0001289,2,"2026-02-27T15:50:43.206",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819342,1772207443215,-500.0,0.0001289,2,"2026-02-27T15:50:43.215",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819344,1772207443225,-500.0,0.0001289,2,"2026-02-27T15:50:43.225",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819346,1772207443234,-700.0,0.0001289,2,"2026-02-27T15:50:43.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819348,1772207443243,-500.0,0.0001289,2,"2026-02-27T15:50:43.243",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819350,1772207443253,-700.0,0.0001289,2,"2026-02-27T15:50:43.253",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819351,1772207443262,-500.0,0.0001289,2,"2026-02-27T15:50:43.262",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819352,1772207443272,-700.0,0.0001289,2,"2026-02-27T15:50:43.272",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819353,1772207443282,-700.0,0.0001289,2,"2026-02-27T15:50:43.282",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819354,1772207443291,-700.0,0.0001289,2,"2026-02-27T15:50:43.291",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819355,1772207443301,-700.0,0.0001289,2,"2026-02-27T15:50:43.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819356,1772207443310,-700.0,0.0001289,2,"2026-02-27T15:50:43.310",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819357,1772207443319,-700.0,0.0001289,2,"2026-02-27T15:50:43.319",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819358,1772207443328,-700.0,0.0001289,2,"2026-02-27T15:50:43.328",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819359,1772207443338,-700.0,0.0001289,2,"2026-02-27T15:50:43.338",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819360,1772207443351,-700.0,0.0001289,2,"2026-02-27T15:50:43.351",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819361,1772207443360,-700.0,0.0001289,2,"2026-02-27T15:50:43.360",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819362,1772207443369,-700.0,0.0001289,2,"2026-02-27T15:50:43.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819363,1772207443378,-700.0,0.0001289,2,"2026-02-27T15:50:43.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819364,1772207443388,-2500.0,0.0001302,2,"2026-02-27T15:50:43.388",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819365,1772207443397,-1500.0,0.00013568,2,"2026-02-27T15:50:43.397",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819366,1772207443410,-583.33,0.00013698,2,"2026-02-27T15:50:43.410",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819367,1772207443420,-500.0,0.00013698,2,"2026-02-27T15:50:43.420",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819368,1772207443429,-500.0,0.00013698,2,"2026-02-27T15:50:43.429",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819369,1772207443438,-500.0,0.00013698,2,"2026-02-27T15:50:43.438",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819370,1772207443449,-500.0,0.00013698,2,"2026-02-27T15:50:43.449",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819371,1772207443459,-500.0,0.00013698,2,"2026-02-27T15:50:43.459",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819372,1772207443468,-500.0,0.00013698,2,"2026-02-27T15:50:43.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819373,1772207443479,-500.0,0.00013698,2,"2026-02-27T15:50:43.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819374,1772207443489,-500.0,0.00013698,2,"2026-02-27T15:50:43.489",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819375,1772207443498,-559.02,0.00013698,2,"2026-02-27T15:50:43.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819376,1772207443508,-559.02,0.00013698,2,"2026-02-27T15:50:43.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819377,1772207443517,-559.02,0.00013698,2,"2026-02-27T15:50:43.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819378,1772207443526,-559.02,0.00013698,2,"2026-02-27T15:50:43.526",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819379,1772207443536,-559.02,0.00013698,2,"2026-02-27T15:50:43.536",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819380,1772207443545,-559.02,0.00013698,2,"2026-02-27T15:50:43.545",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819381,1772207443559,-559.02,0.00013698,2,"2026-02-27T15:50:43.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819382,1772207443569,-559.02,0.00013698,2,"2026-02-27T15:50:43.569",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819383,1772207443579,-559.02,0.00013698,2,"2026-02-27T15:50:43.579",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819384,1772207443588,-559.02,0.00013698,2,"2026-02-27T15:50:43.588",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819385,1772207443598,-559.02,0.00013698,2,"2026-02-27T15:50:43.598",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819386,1772207443607,-559.02,0.00013698,2,"2026-02-27T15:50:43.607",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819387,1772207443618,-559.02,0.00013698,2,"2026-02-27T15:50:43.618",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819388,1772207443627,-559.02,0.00013698,2,"2026-02-27T15:50:43.627",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819389,1772207443636,-559.02,0.00013698,2,"2026-02-27T15:50:43.636",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819390,1772207443645,-559.02,0.00013698,2,"2026-02-27T15:50:43.645",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819391,1772207443655,-559.02,0.00013698,2,"2026-02-27T15:50:43.655",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819392,1772207443665,-500.0,0.00013698,2,"2026-02-27T15:50:43.665",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819393,1772207443674,-500.0,0.00013698,2,"2026-02-27T15:50:43.674",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819394,1772207443684,-500.0,0.00013698,2,"2026-02-27T15:50:43.684",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819395,1772207443693,-500.0,0.00013698,2,"2026-02-27T15:50:43.693",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819396,1772207443702,-500.0,0.00013698,2,"2026-02-27T15:50:43.702",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819397,1772207443711,-500.0,0.00013698,2,"2026-02-27T15:50:43.711",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819398,1772207443721,-500.0,0.00013698,2,"2026-02-27T15:50:43.721",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819399,1772207443731,-500.0,0.00013698,2,"2026-02-27T15:50:43.731",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819400,1772207443740,-500.0,0.00013698,2,"2026-02-27T15:50:43.740",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819401,1772207443750,-500.0,0.00013698,2,"2026-02-27T15:50:43.750",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819402,1772207443763,-500.0,0.00013698,2,"2026-02-27T15:50:43.763",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819403,1772207443773,-500.0,0.00013698,2,"2026-02-27T15:50:43.773",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819404,1772207443782,-500.0,0.00013698,2,"2026-02-27T15:50:43.782",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819405,1772207443792,-500.0,0.00013698,2,"2026-02-27T15:50:43.792",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819406,1772207443802,-500.0,0.00013698,2,"2026-02-27T15:50:43.802",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819407,1772207443811,-500.0,0.00013698,2,"2026-02-27T15:50:43.811",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819408,1772207443820,-500.0,0.00013698,2,"2026-02-27T15:50:43.820",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819409,1772207443830,-500.0,0.00013698,2,"2026-02-27T15:50:43.830",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819410,1772207443840,-500.0,0.00013698,2,"2026-02-27T15:50:43.840",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819411,1772207443850,-500.0,0.00013698,2,"2026-02-27T15:50:43.850",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819412,1772207443860,-500.0,0.00013698,2,"2026-02-27T15:50:43.860",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819413,1772207443870,-500.0,0.00013698,2,"2026-02-27T15:50:43.870",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819414,1772207443879,-479.11436236,0.00013698,2,"2026-02-27T15:50:43.879",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819415,1772207443890,-500.0,0.00013698,2,"2026-02-27T15:50:43.890",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819416,1772207443900,-500.0,0.00013698,2,"2026-02-27T15:50:43.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819417,1772207443910,-500.0,0.00013698,2,"2026-02-27T15:50:43.910",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819418,1772207443919,-500.0,0.00013698,2,"2026-02-27T15:50:43.919",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819419,1772207443930,-500.0,0.00013698,2,"2026-02-27T15:50:43.930",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819420,1772207443940,-500.0,0.00013698,2,"2026-02-27T15:50:43.940",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819421,1772207443950,-500.0,0.00013698,2,"2026-02-27T15:50:43.950",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819422,1772207443962,-500.0,0.00013698,2,"2026-02-27T15:50:43.962",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819423,1772207443972,-500.0,0.00013698,2,"2026-02-27T15:50:43.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819424,1772207443982,-500.0,0.00013698,2,"2026-02-27T15:50:43.982",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819425,1772207443992,-500.0,0.00013698,2,"2026-02-27T15:50:43.992",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819426,1772207444001,-500.0,0.00013698,2,"2026-02-27T15:50:44.001",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819427,1772207444011,-500.0,0.00013698,2,"2026-02-27T15:50:44.011",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819428,1772207444021,-210.48,0.00013698,2,"2026-02-27T15:50:44.021",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819429,1772207444030,-500.0,0.00013698,2,"2026-02-27T15:50:44.030",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819430,1772207444040,-500.0,0.00013698,2,"2026-02-27T15:50:44.040",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819431,1772207444049,-500.0,0.00013698,2,"2026-02-27T15:50:44.049",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819432,1772207444059,-500.0,0.00013698,2,"2026-02-27T15:50:44.059",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819433,1772207444068,-500.0,0.00013698,2,"2026-02-27T15:50:44.068",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819434,1772207444078,-500.0,0.00013698,2,"2026-02-27T15:50:44.078",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819435,1772207444088,-500.0,0.00013698,2,"2026-02-27T15:50:44.088",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819436,1772207444097,-500.0,0.00013698,2,"2026-02-27T15:50:44.097",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819437,1772207444107,-500.0,0.00013698,2,"2026-02-27T15:50:44.107",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819438,1772207444117,-500.0,0.00013698,2,"2026-02-27T15:50:44.117",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819439,1772207444127,-500.0,0.00013698,2,"2026-02-27T15:50:44.127",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819440,1772207444137,-500.0,0.00013698,2,"2026-02-27T15:50:44.137",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819441,1772207444147,-500.0,0.00013698,2,"2026-02-27T15:50:44.147",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819442,1772207444159,-494.09872212,0.00013698,2,"2026-02-27T15:50:44.159",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819443,1772207444171,-500.0,0.00013698,2,"2026-02-27T15:50:44.171",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819444,1772207444180,-500.0,0.00013698,2,"2026-02-27T15:50:44.180",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819445,1772207444190,-500.0,0.00013698,2,"2026-02-27T15:50:44.190",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819446,1772207444199,-500.0,0.00013698,2,"2026-02-27T15:50:44.199",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819447,1772207444208,-500.0,0.00013698,2,"2026-02-27T15:50:44.208",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819448,1772207444218,-413.53601113,0.00013698,2,"2026-02-27T15:50:44.218",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819449,1772207444227,-500.0,0.00013698,2,"2026-02-27T15:50:44.227",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819450,1772207444236,-500.0,0.00013698,2,"2026-02-27T15:50:44.236",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819451,1772207444245,-500.0,0.00013698,2,"2026-02-27T15:50:44.245",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819452,1772207444255,-500.0,0.00013698,2,"2026-02-27T15:50:44.255",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819453,1772207444264,-500.0,0.00013698,2,"2026-02-27T15:50:44.264",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819454,1772207444274,-500.0,0.00013698,2,"2026-02-27T15:50:44.274",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819455,1772207444283,-500.0,0.00013698,2,"2026-02-27T15:50:44.283",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819456,1772207444293,-500.0,0.00013698,2,"2026-02-27T15:50:44.293",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819457,1772207444303,-500.0,0.00013698,2,"2026-02-27T15:50:44.303",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819458,1772207444313,-297.82549676,0.00013698,2,"2026-02-27T15:50:44.313",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819459,1772207444323,-500.0,0.00013698,2,"2026-02-27T15:50:44.323",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819460,1772207444335,-500.0,0.00013698,2,"2026-02-27T15:50:44.335",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819461,1772207444348,-500.0,0.00013698,2,"2026-02-27T15:50:44.348",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819462,1772207444358,-500.0,0.00013698,2,"2026-02-27T15:50:44.358",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819463,1772207444370,-500.0,0.00013698,2,"2026-02-27T15:50:44.370",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819464,1772207444380,-500.0,0.00013698,2,"2026-02-27T15:50:44.380",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819465,1772207444389,-500.0,0.00013698,2,"2026-02-27T15:50:44.389",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819466,1772207444398,-500.0,0.00013698,2,"2026-02-27T15:50:44.398",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819467,1772207444408,-500.0,0.00013698,2,"2026-02-27T15:50:44.408",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819468,1772207444419,-500.0,0.00013698,2,"2026-02-27T15:50:44.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819469,1772207444430,-500.0,0.00013698,2,"2026-02-27T15:50:44.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819470,1772207444440,-500.0,0.00013698,2,"2026-02-27T15:50:44.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819471,1772207444450,-500.0,0.00013698,2,"2026-02-27T15:50:44.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819472,1772207444459,-16301.24,0.00013699,2,"2026-02-27T15:50:44.459",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819473,1772207444468,-200.0,0.00013699,2,"2026-02-27T15:50:44.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819474,1772207444478,-9999.99,0.00013699,2,"2026-02-27T15:50:44.478",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819475,1772207444488,-2657.75,0.00013699,2,"2026-02-27T15:50:44.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819476,1772207444498,-29999.99,0.00013699,2,"2026-02-27T15:50:44.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819477,1772207444507,-288.22340618,0.00013699,2,"2026-02-27T15:50:44.507",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819478,1772207444517,-6453.0,0.00013878,2,"2026-02-27T15:50:44.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819479,1772207444527,-490.0,0.00014045,2,"2026-02-27T15:50:44.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819480,1772207444536,-2195.67203992,0.00014431,2,"2026-02-27T15:50:44.536",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819481,1772207444546,-509.0,0.0001489,2,"2026-02-27T15:50:44.546",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819482,1772207444555,-823.45,0.00015068,2,"2026-02-27T15:50:44.555",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819483,1772207444565,-2005.0,0.00015265,2,"2026-02-27T15:50:44.565",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819484,1772207444575,-39914.10070615,0.00015493,2,"2026-02-27T15:50:44.575",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819485,1772207444584,-823.45,0.00016438,2,"2026-02-27T15:50:44.584",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819486,1772207444593,-2650.059229,0.00016564,7,"2026-02-27T15:50:44.593",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819487,1772207444602,-4773.902077,0.00016564,7,"2026-02-27T15:50:44.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819488,1772207444611,-349.333921,0.00016564,7,"2026-02-27T15:50:44.611",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819489,1772207444621,-165.5,0.00016712,2,"2026-02-27T15:50:44.621",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819490,1772207444631,-3240.0,0.00017559,2,"2026-02-27T15:50:44.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819491,1772207444642,-500.0,0.00017808,2,"2026-02-27T15:50:44.642",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819492,1772207444650,-500.0,0.00017808,2,"2026-02-27T15:50:44.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819493,1772207444660,-500.0,0.00017808,2,"2026-02-27T15:50:44.660",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819494,1772207444669,-500.0,0.00017808,2,"2026-02-27T15:50:44.669",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819495,1772207444679,-500.0,0.00017808,2,"2026-02-27T15:50:44.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819496,1772207444689,-499.00273169,0.00017808,2,"2026-02-27T15:50:44.689",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819497,1772207444698,-500.0,0.00017808,2,"2026-02-27T15:50:44.698",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819498,1772207444708,-500.0,0.00017973,2,"2026-02-27T15:50:44.708",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819499,1772207444717,-500.82123681,0.00017973,2,"2026-02-27T15:50:44.717",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819500,1772207444727,-500.0,0.00017973,2,"2026-02-27T15:50:44.727",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819501,1772207444735,-500.0,0.00017973,2,"2026-02-27T15:50:44.735",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819502,1772207444745,-502.2190815,0.00017973,2,"2026-02-27T15:50:44.745",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819503,1772207444754,-500.0,0.00017973,2,"2026-02-27T15:50:44.754",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819504,1772207444763,-308.59204947,0.00017973,2,"2026-02-27T15:50:44.763",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819505,1772207444774,-504.17214118,0.00017973,2,"2026-02-27T15:50:44.774",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819506,1772207444784,-505.53161927,0.00017973,2,"2026-02-27T15:50:44.784",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819507,1772207444793,-159.05,0.00018082,2,"2026-02-27T15:50:44.793",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819508,1772207444803,-200.0,0.00018128,2,"2026-02-27T15:50:44.803",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819509,1772207444812,-2183.91,0.0001869,2,"2026-02-27T15:50:44.812",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819510,1772207444821,-39914.10070615,0.0001898,2,"2026-02-27T15:50:44.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819511,1772207444831,-2195.67203992,0.00020343,2,"2026-02-27T15:50:44.831",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819512,1772207444841,-159.05,0.00021096,2,"2026-02-27T15:50:44.841",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819513,1772207444850,-10000.0,0.00021331,2,"2026-02-27T15:50:44.850",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819514,1772207444859,-159.38,0.00021918,30,"2026-02-27T15:50:44.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819515,1772207444869,-509.0,0.00022125,8,"2026-02-27T15:50:44.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819516,1772207444878,-39914.10070615,0.00022467,2,"2026-02-27T15:50:44.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819517,1772207444888,-2778.74,0.0002274,2,"2026-02-27T15:50:44.888",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819518,1772207444897,-353.91,0.00022817,2,"2026-02-27T15:50:44.897",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819519,1772207444907,-559.02,0.00023165,2,"2026-02-27T15:50:44.907",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819520,1772207444917,-500.0,0.00023165,2,"2026-02-27T15:50:44.917",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819521,1772207444927,-159.05,0.00024109,2,"2026-02-27T15:50:44.927",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819522,1772207444938,-150.0,0.00024658,2,"2026-02-27T15:50:44.938",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819523,1772207444947,-150.0,0.0002589,2,"2026-02-27T15:50:44.947",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819524,1772207444957,-39914.10070615,0.00025953,2,"2026-02-27T15:50:44.957",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819525,1772207444966,-159.38,0.00026027,30,"2026-02-27T15:50:44.966",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819526,1772207444976,-2195.67203992,0.00026254,2,"2026-02-27T15:50:44.976",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819527,1772207444986,-159.05,0.00027123,2,"2026-02-27T15:50:44.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819528,1772207444996,-150.0,0.00027185,2,"2026-02-27T15:50:44.996",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819529,1772207445006,-1783.25363654,0.00027278,2,"2026-02-27T15:50:45.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819530,1772207445016,-150.0,0.00028544,2,"2026-02-27T15:50:45.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819531,1772207445025,-4799.34212234,0.00029215,2,"2026-02-27T15:50:45.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819532,1772207445035,-509.0,0.00029359,14,"2026-02-27T15:50:45.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819533,1772207445045,-39914.10070615,0.0002944,2,"2026-02-27T15:50:45.045",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819534,1772207445054,-150.0,0.00029971,2,"2026-02-27T15:50:45.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819535,1772207445064,-159.38,0.00030137,30,"2026-02-27T15:50:45.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819536,1772207445073,-203.73,0.000302,30,"2026-02-27T15:50:45.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819537,1772207445082,-670.0,0.00031152,30,"2026-02-27T15:50:45.082",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819538,1772207445092,-1073.0,0.00031152,30,"2026-02-27T15:50:45.092",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819539,1772207445274,-150.0,0.0003147,2,"2026-02-27T15:50:45.274",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819540,1772207445285,-500.0,0.00031836,2,"2026-02-27T15:50:45.285",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819541,1772207445295,-2195.67203992,0.00032166,2,"2026-02-27T15:50:45.295",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819542,1772207445305,-150.0,0.00033043,2,"2026-02-27T15:50:45.305",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819543,1772207445314,-161.05,0.000331,14,"2026-02-27T15:50:45.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819544,1772207445324,-1097.67,0.000331,14,"2026-02-27T15:50:45.324",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819545,1772207445333,-685.01,0.000331,14,"2026-02-27T15:50:45.333",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819546,1772207445342,-1738.99,0.000331,2,"2026-02-27T15:50:45.342",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819547,1772207445352,-150.0,0.000331,30,"2026-02-27T15:50:45.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819548,1772207445361,-353.91,0.00033162,2,"2026-02-27T15:50:45.361",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819549,1772207445371,-2778.74,0.00033973,2,"2026-02-27T15:50:45.371",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819550,1772207445380,-5832.8299848,0.00034,2,"2026-02-27T15:50:45.380",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819551,1772207445389,-596.4968816,0.00034082,120,"2026-02-27T15:50:45.389",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819552,1772207445400,-154816.0,0.00034083,30,"2026-02-27T15:50:45.400",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819553,1772207445412,-174.00015664,0.00034083,30,"2026-02-27T15:50:45.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819554,1772207445421,-159.38,0.00034247,30,"2026-02-27T15:50:45.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819555,1772207445430,-150.0,0.00034696,2,"2026-02-27T15:50:45.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819557,1772207445440,-1500.0,0.00034795,2,"2026-02-27T15:50:45.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819558,1772207445450,-194.26,0.000348,30,"2026-02-27T15:50:45.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819559,1772207445459,-1000.0,0.000349,12,"2026-02-27T15:50:45.459",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819560,1772207445468,-154816.0,0.00035207,30,"2026-02-27T15:50:45.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819561,1772207445479,-1000.0,0.00036133,2,"2026-02-27T15:50:45.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819562,1772207445488,-1000.0,0.00036133,2,"2026-02-27T15:50:45.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819563,1772207445497,-1000.0,0.00036133,2,"2026-02-27T15:50:45.497",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819565,1772207445506,-1000.0,0.00036133,2,"2026-02-27T15:50:45.506",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819567,1772207445516,-1000.0,0.00036133,2,"2026-02-27T15:50:45.516",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819568,1772207445526,-2500.0,0.0003614,10,"2026-02-27T15:50:45.526",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819569,1772207445535,-927.15,0.00036319,10,"2026-02-27T15:50:45.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819570,1772207445544,-154816.0,0.0003633,30,"2026-02-27T15:50:45.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819571,1772207445553,-150.0,0.0003643,2,"2026-02-27T15:50:45.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819572,1772207445563,-303.28,0.000365,30,"2026-02-27T15:50:45.563",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819573,1772207445572,-2500.0,0.0003651,10,"2026-02-27T15:50:45.572",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819574,1772207445582,-8677.79,0.00036521,10,"2026-02-27T15:50:45.582",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819575,1772207445591,-2500.0,0.00036576,10,"2026-02-27T15:50:45.591",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819576,1772207445600,-509.0,0.00036593,21,"2026-02-27T15:50:45.600",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819577,1772207445609,-1698.94,0.00036993,10,"2026-02-27T15:50:45.609",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819578,1772207445619,-1738.99,0.00037,2,"2026-02-27T15:50:45.619",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819579,1772207445628,-500.0,0.00037014,2,"2026-02-27T15:50:45.628",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819580,1772207445637,-1097.67,0.000371,14,"2026-02-27T15:50:45.637",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819581,1772207445646,-685.01,0.000371,14,"2026-02-27T15:50:45.646",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819582,1772207445655,-154816.0,0.00037454,30,"2026-02-27T15:50:45.655",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819583,1772207445664,-567.328,0.0003783,49,"2026-02-27T15:50:45.664",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819584,1772207445674,-199.848,0.0003783,49,"2026-02-27T15:50:45.674",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819585,1772207445683,-559.02,0.00037945,120,"2026-02-27T15:50:45.683",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819586,1772207445692,-500.0,0.00037945,120,"2026-02-27T15:50:45.692",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819587,1772207445702,-2195.67203992,0.00038077,2,"2026-02-27T15:50:45.702",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819588,1772207445711,-7567.11510619,0.000381,33,"2026-02-27T15:50:45.711",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819589,1772207445720,-150.0,0.00038252,2,"2026-02-27T15:50:45.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819590,1772207445730,-159.38,0.00038356,30,"2026-02-27T15:50:45.730",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819591,1772207445739,-154816.0,0.00038577,30,"2026-02-27T15:50:45.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819592,1772207445748,-168.0,0.00038917,2,"2026-02-27T15:50:45.748",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819593,1772207445757,-168.0,0.00039154,2,"2026-02-27T15:50:45.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819594,1772207445767,-168.0,0.00039169,2,"2026-02-27T15:50:45.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819595,1772207445776,-214.78,0.00039625,14,"2026-02-27T15:50:45.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819596,1772207445786,-49360.0,0.00039671,120,"2026-02-27T15:50:45.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819597,1772207445796,-1738.99,0.000397,30,"2026-02-27T15:50:45.796",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819598,1772207445806,-154816.0,0.00039701,30,"2026-02-27T15:50:45.806",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819599,1772207445815,-14999.99,0.0004,120,"2026-02-27T15:50:45.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819600,1772207445824,-14999.99,0.0004,120,"2026-02-27T15:50:45.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819601,1772207445834,-14999.99,0.0004,120,"2026-02-27T15:50:45.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819602,1772207445843,-15000.0,0.0004,120,"2026-02-27T15:50:45.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819603,1772207445852,-503.44757665,0.0004,3,"2026-02-27T15:50:45.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819604,1772207445862,-156.0,0.0004,120,"2026-02-27T15:50:45.862",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819605,1772207445871,-150.0,0.00040165,2,"2026-02-27T15:50:45.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819606,1772207445881,-15000.0,0.000403,120,"2026-02-27T15:50:45.881",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819607,1772207445891,-240.00000001,0.000404,5,"2026-02-27T15:50:45.891",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819608,1772207445900,-685.01,0.000404,14,"2026-02-27T15:50:45.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819609,1772207445911,-1097.67,0.000404,14,"2026-02-27T15:50:45.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819610,1772207445921,-3498.0,0.00040479,2,"2026-02-27T15:50:45.921",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819611,1772207445930,-921.0,0.00040479,2,"2026-02-27T15:50:45.930",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819612,1772207445939,-1211.0,0.00040479,2,"2026-02-27T15:50:45.939",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819613,1772207445949,-2456.0,0.00040479,2,"2026-02-27T15:50:45.949",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819614,1772207445958,-503.212,0.00040479,2,"2026-02-27T15:50:45.958",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819615,1772207445968,-4573.0,0.00040479,2,"2026-02-27T15:50:45.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819616,1772207445977,-15000.0,0.000406,120,"2026-02-27T15:50:45.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819617,1772207445987,-168.0,0.00040622,7,"2026-02-27T15:50:45.987",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819618,1772207445996,-168.0,0.00040682,2,"2026-02-27T15:50:45.996",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819619,1772207446006,-168.0,0.00040723,2,"2026-02-27T15:50:46.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819620,1772207446015,-168.0,0.00040743,7,"2026-02-27T15:50:46.015",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819621,1772207446025,-154816.0,0.00040825,30,"2026-02-27T15:50:46.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819622,1772207446034,-15000.0,0.000409,120,"2026-02-27T15:50:46.034",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819623,1772207446043,-500.0,0.0004113,60,"2026-02-27T15:50:46.043",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819624,1772207446052,-5364.08,0.000412,120,"2026-02-27T15:50:46.052",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819625,1772207446061,-168.0,0.00041389,2,"2026-02-27T15:50:46.061",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819626,1772207446071,-559.02,0.00041499,120,"2026-02-27T15:50:46.071",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819627,1772207446080,-559.02,0.00041499,120,"2026-02-27T15:50:46.080",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819628,1772207446090,-559.02,0.00041499,120,"2026-02-27T15:50:46.090",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819629,1772207446099,-559.02,0.00041499,120,"2026-02-27T15:50:46.099",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819630,1772207446109,-559.21,0.00041499,120,"2026-02-27T15:50:46.109",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819631,1772207446118,-500.0,0.00041499,120,"2026-02-27T15:50:46.118",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819632,1772207446128,-553.51280634,0.00041499,120,"2026-02-27T15:50:46.128",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819633,1772207446137,-168.0,0.00041503,7,"2026-02-27T15:50:46.137",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819634,1772207446147,-856.45675791,0.00041534,2,"2026-02-27T15:50:46.147",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819635,1772207446156,-306.29679311,0.00041534,2,"2026-02-27T15:50:46.156",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819636,1772207446167,-852.28136836,0.00041534,2,"2026-02-27T15:50:46.167",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819637,1772207446179,-307.55492962,0.00041534,2,"2026-02-27T15:50:46.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819638,1772207446190,-300.0,0.00041534,2,"2026-02-27T15:50:46.190",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819639,1772207446199,-459.19979016,0.00041534,2,"2026-02-27T15:50:46.199",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819640,1772207446209,-371.72919772,0.00041534,2,"2026-02-27T15:50:46.209",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819641,1772207446219,-300.0,0.00041534,2,"2026-02-27T15:50:46.219",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819642,1772207446228,-519.04834756,0.00041534,2,"2026-02-27T15:50:46.228",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819643,1772207446238,-306.51036434,0.00041534,2,"2026-02-27T15:50:46.238",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819644,1772207446247,-300.0,0.00041534,2,"2026-02-27T15:50:46.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819645,1772207446257,-1083.06069021,0.00041534,2,"2026-02-27T15:50:46.257",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819646,1772207446266,-856.45675791,0.00041534,2,"2026-02-27T15:50:46.266",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819647,1772207446275,-306.29679311,0.00041534,2,"2026-02-27T15:50:46.275",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819648,1772207446284,-852.28136836,0.00041534,2,"2026-02-27T15:50:46.284",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819649,1772207446294,-1565.26887382,0.00041534,2,"2026-02-27T15:50:46.294",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819651,1772207446303,-307.55492962,0.00041534,2,"2026-02-27T15:50:46.303",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819653,1772207446313,-300.0,0.00041534,2,"2026-02-27T15:50:46.313",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819655,1772207446322,-300.0,0.00041534,2,"2026-02-27T15:50:46.322",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819657,1772207446331,-459.19979016,0.00041534,2,"2026-02-27T15:50:46.331",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819659,1772207446340,-300.0,0.00041534,2,"2026-02-27T15:50:46.340",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819661,1772207446349,-300.0,0.00041534,2,"2026-02-27T15:50:46.349",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819663,1772207446359,-371.72919772,0.00041534,2,"2026-02-27T15:50:46.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819665,1772207446368,-300.0,0.00041534,2,"2026-02-27T15:50:46.368",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819667,1772207446377,-300.0,0.00041534,2,"2026-02-27T15:50:46.377",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819669,1772207446387,-419.81311211,0.00041534,2,"2026-02-27T15:50:46.387",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819671,1772207446397,-519.04834756,0.00041534,2,"2026-02-27T15:50:46.397",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819673,1772207446409,-306.51036434,0.00041534,2,"2026-02-27T15:50:46.409",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819675,1772207446418,-538.97683895,0.00041534,2,"2026-02-27T15:50:46.418",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819677,1772207446428,-300.0,0.00041534,2,"2026-02-27T15:50:46.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819679,1772207446438,-300.0,0.00041534,2,"2026-02-27T15:50:46.438",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819681,1772207446450,-405.58612148,0.00041534,2,"2026-02-27T15:50:46.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819683,1772207446460,-528.6119758,0.00041534,2,"2026-02-27T15:50:46.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819685,1772207446469,-300.0,0.00041534,2,"2026-02-27T15:50:46.469",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819687,1772207446479,-1083.06069021,0.00041534,2,"2026-02-27T15:50:46.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819689,1772207446488,-458.40092172,0.00041534,2,"2026-02-27T15:50:46.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819691,1772207446498,-300.0,0.00041534,2,"2026-02-27T15:50:46.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819692,1772207446508,-438.21070336,0.00041534,2,"2026-02-27T15:50:46.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819693,1772207446517,-1738.99,0.000416,30,"2026-02-27T15:50:46.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819694,1772207446527,-168.0,0.00041731,2,"2026-02-27T15:50:46.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819695,1772207446536,-273.07,0.00042,120,"2026-02-27T15:50:46.536",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819696,1772207446546,-156.0,0.000421,120,"2026-02-27T15:50:46.546",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819697,1772207446555,-175.22654387,0.000421,14,"2026-02-27T15:50:46.555",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819698,1772207446564,-150.0,0.00042173,120,"2026-02-27T15:50:46.564",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819699,1772207446573,-168.0,0.00042252,7,"2026-02-27T15:50:46.573",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819700,1772207446582,-159.38,0.00042466,120,"2026-02-27T15:50:46.582",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819701,1772207446591,-161.05,0.000425,14,"2026-02-27T15:50:46.591",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819702,1772207446601,-4000.0,0.0004274,14,"2026-02-27T15:50:46.601",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819703,1772207446610,-685.01,0.000428,14,"2026-02-27T15:50:46.610",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819704,1772207446619,-1097.67,0.000428,14,"2026-02-27T15:50:46.619",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819705,1772207446628,-168.0,0.00042817,2,"2026-02-27T15:50:46.628",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819706,1772207446638,-500.0,0.00043,120,"2026-02-27T15:50:46.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819707,1772207446647,-500.0,0.00043,120,"2026-02-27T15:50:46.647",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819708,1772207446656,-500.0,0.00043014,2,"2026-02-27T15:50:46.656",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819709,1772207446666,-150.0,0.00043014,60,"2026-02-27T15:50:46.666",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819710,1772207446675,-205.97279745,0.00043014,60,"2026-02-27T15:50:46.675",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819711,1772207446684,-500.0,0.00043014,120,"2026-02-27T15:50:46.684",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819712,1772207446694,-150.0,0.00043014,60,"2026-02-27T15:50:46.694",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819713,1772207446703,-500.0,0.00043014,60,"2026-02-27T15:50:46.703",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819714,1772207446712,-500.0,0.00043014,60,"2026-02-27T15:50:46.712",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819715,1772207446721,-500.0,0.00043014,60,"2026-02-27T15:50:46.721",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819716,1772207446731,-150.0,0.00043014,2,"2026-02-27T15:50:46.731",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819717,1772207446740,-508.41955894,0.00043069,2,"2026-02-27T15:50:46.740",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819718,1772207446749,-500.0,0.00043069,120,"2026-02-27T15:50:46.749",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819719,1772207446759,-155.24410738,0.00043069,60,"2026-02-27T15:50:46.759",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819720,1772207446768,-500.0,0.00043069,60,"2026-02-27T15:50:46.768",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819721,1772207446778,-500.0,0.00043069,60,"2026-02-27T15:50:46.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819722,1772207446788,-500.0,0.00043069,60,"2026-02-27T15:50:46.788",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819723,1772207446797,-500.0,0.00043096,2,"2026-02-27T15:50:46.797",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819724,1772207446807,-500.0,0.00043124,120,"2026-02-27T15:50:46.807",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819725,1772207446817,-500.0,0.00043124,60,"2026-02-27T15:50:46.817",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819726,1772207446826,-500.0,0.00043124,60,"2026-02-27T15:50:46.826",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819727,1772207446835,-500.0,0.00043124,60,"2026-02-27T15:50:46.835",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819728,1772207446845,-500.0,0.00043178,120,"2026-02-27T15:50:46.845",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819729,1772207446854,-500.0,0.00043178,60,"2026-02-27T15:50:46.854",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819730,1772207446864,-500.0,0.00043178,60,"2026-02-27T15:50:46.864",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819731,1772207446874,-500.0,0.00043178,60,"2026-02-27T15:50:46.874",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819732,1772207446883,-548.24027843,0.00043233,120,"2026-02-27T15:50:46.883",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819733,1772207446893,-500.0,0.00043233,60,"2026-02-27T15:50:46.893",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819734,1772207446902,-457.08298048,0.00043233,60,"2026-02-27T15:50:46.902",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819735,1772207446911,-500.0,0.00043233,60,"2026-02-27T15:50:46.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819736,1772207446920,-2035.3881807,0.00043281,7,"2026-02-27T15:50:46.920",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819737,1772207446930,-500.0,0.00043288,60,"2026-02-27T15:50:46.930",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819738,1772207446939,-500.0,0.00043288,60,"2026-02-27T15:50:46.939",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819739,1772207446948,-500.0,0.00043343,60,"2026-02-27T15:50:46.948",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819740,1772207446958,-500.0,0.00043343,60,"2026-02-27T15:50:46.958",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819741,1772207446967,-150.0,0.00043398,60,"2026-02-27T15:50:46.967",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819742,1772207446977,-500.0,0.00043398,60,"2026-02-27T15:50:46.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819743,1772207446986,-500.0,0.00043452,60,"2026-02-27T15:50:46.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819744,1772207446995,-3496.0,0.00043479,2,"2026-02-27T15:50:46.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819745,1772207447007,-916.0,0.00043479,2,"2026-02-27T15:50:47.007",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819746,1772207447017,-1211.0,0.00043479,2,"2026-02-27T15:50:47.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819747,1772207447026,-1663.438,0.00043479,2,"2026-02-27T15:50:47.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819748,1772207447035,-4573.0,0.00043479,2,"2026-02-27T15:50:47.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819749,1772207447044,-500.0,0.00043507,60,"2026-02-27T15:50:47.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819750,1772207447053,-500.0,0.00043562,60,"2026-02-27T15:50:47.053",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819751,1772207447062,-500.0,0.00043617,60,"2026-02-27T15:50:47.062",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819752,1772207447071,-157.3,0.00043644,14,"2026-02-27T15:50:47.071",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819753,1772207447080,-500.0,0.00043672,60,"2026-02-27T15:50:47.080",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819754,1772207447089,-500.0,0.00043726,60,"2026-02-27T15:50:47.089",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819755,1772207447099,-500.0,0.00043781,120,"2026-02-27T15:50:47.099",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819756,1772207447108,-500.0,0.00043781,60,"2026-02-27T15:50:47.108",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819757,1772207447117,-500.0,0.00043781,60,"2026-02-27T15:50:47.117",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819758,1772207447127,-500.0,0.00043781,60,"2026-02-27T15:50:47.127",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819759,1772207447135,-500.0,0.00043781,60,"2026-02-27T15:50:47.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819760,1772207447145,-500.0,0.00043781,2,"2026-02-27T15:50:47.145",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819761,1772207447154,-500.0,0.00043781,60,"2026-02-27T15:50:47.154",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819762,1772207447163,-157.3,0.00043781,14,"2026-02-27T15:50:47.163",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819763,1772207447173,-1738.99,0.000438,30,"2026-02-27T15:50:47.173",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819764,1772207447182,-509.0,0.00043828,27,"2026-02-27T15:50:47.182",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819765,1772207447191,-500.0,0.00043836,120,"2026-02-27T15:50:47.191",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819766,1772207447200,-500.0,0.00043836,60,"2026-02-27T15:50:47.200",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819767,1772207447210,-500.0,0.00043836,60,"2026-02-27T15:50:47.210",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819768,1772207447219,-500.0,0.00043836,60,"2026-02-27T15:50:47.219",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819769,1772207447228,-500.0,0.00043836,2,"2026-02-27T15:50:47.228",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819770,1772207447237,-500.0,0.00043836,60,"2026-02-27T15:50:47.237",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819771,1772207447246,-500.0,0.00043836,60,"2026-02-27T15:50:47.246",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819772,1772207447256,-172.41,0.00043839,120,"2026-02-27T15:50:47.256",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819773,1772207447265,-196.82672014,0.00043845,120,"2026-02-27T15:50:47.265",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819774,1772207447274,-196.82672014,0.00043845,120,"2026-02-27T15:50:47.274",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819775,1772207447283,-196.82,0.00043845,120,"2026-02-27T15:50:47.283",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819776,1772207447292,-153.087449,0.00043845,120,"2026-02-27T15:50:47.292",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819777,1772207447302,-153.087449,0.00043845,120,"2026-02-27T15:50:47.302",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819778,1772207447311,-500.0,0.00043891,120,"2026-02-27T15:50:47.311",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819779,1772207447320,-500.0,0.00043891,60,"2026-02-27T15:50:47.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819780,1772207447330,-164.37590583,0.00043891,60,"2026-02-27T15:50:47.330",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819781,1772207447340,-500.0,0.00043891,60,"2026-02-27T15:50:47.340",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819782,1772207447349,-500.0,0.00043891,2,"2026-02-27T15:50:47.349",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819783,1772207447360,-500.0,0.00043891,60,"2026-02-27T15:50:47.360",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819784,1772207447369,-500.0,0.00043891,60,"2026-02-27T15:50:47.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819785,1772207447379,-76695.0,0.000439,2,"2026-02-27T15:50:47.379",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819786,1772207447388,-157.3,0.00043918,14,"2026-02-27T15:50:47.388",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819787,1772207447397,-500.0,0.00043945,120,"2026-02-27T15:50:47.397",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819788,1772207447410,-500.0,0.00043945,60,"2026-02-27T15:50:47.410",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819789,1772207447420,-500.0,0.00043945,60,"2026-02-27T15:50:47.420",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819790,1772207447430,-500.0,0.00043945,2,"2026-02-27T15:50:47.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819791,1772207447440,-500.0,0.00043945,60,"2026-02-27T15:50:47.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819792,1772207447451,-500.0,0.00043945,60,"2026-02-27T15:50:47.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819793,1772207447461,-2195.67203992,0.00043989,28,"2026-02-27T15:50:47.461",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819794,1772207447470,-468.0,0.00044,60,"2026-02-27T15:50:47.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819795,1772207447480,-150.0,0.00044,60,"2026-02-27T15:50:47.480",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819796,1772207447493,-150.0,0.00044,60,"2026-02-27T15:50:47.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819797,1772207447503,-500.0,0.00044,120,"2026-02-27T15:50:47.503",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819798,1772207447512,-500.0,0.00044,60,"2026-02-27T15:50:47.512",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819799,1772207447522,-500.0,0.00044,60,"2026-02-27T15:50:47.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819800,1772207447531,-500.0,0.00044,2,"2026-02-27T15:50:47.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819801,1772207447540,-500.0,0.00044,60,"2026-02-27T15:50:47.540",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819802,1772207447549,-468.0,0.00044055,60,"2026-02-27T15:50:47.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819803,1772207447559,-150.0,0.00044055,60,"2026-02-27T15:50:47.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819804,1772207447569,-150.0,0.00044055,60,"2026-02-27T15:50:47.569",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819805,1772207447578,-500.0,0.00044055,120,"2026-02-27T15:50:47.578",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819806,1772207447588,-500.0,0.00044055,60,"2026-02-27T15:50:47.588",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819807,1772207447597,-500.0,0.00044055,60,"2026-02-27T15:50:47.597",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819808,1772207447607,-500.0,0.00044055,2,"2026-02-27T15:50:47.607",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819809,1772207447616,-150.0,0.00044055,60,"2026-02-27T15:50:47.616",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819810,1772207447625,-156.0,0.000441,120,"2026-02-27T15:50:47.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819811,1772207447634,-25000.0,0.00044108,15,"2026-02-27T15:50:47.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819812,1772207447645,-500.0,0.00044109,120,"2026-02-27T15:50:47.645",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819813,1772207447654,-500.0,0.00044109,120,"2026-02-27T15:50:47.654",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819814,1772207447663,-500.0,0.00044109,120,"2026-02-27T15:50:47.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819815,1772207447672,-500.0,0.00044109,120,"2026-02-27T15:50:47.672",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819816,1772207447681,-500.0,0.00044109,120,"2026-02-27T15:50:47.681",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819817,1772207447691,-500.0,0.00044109,120,"2026-02-27T15:50:47.691",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819818,1772207447700,-500.0,0.00044109,120,"2026-02-27T15:50:47.700",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819819,1772207447710,-500.0,0.00044109,120,"2026-02-27T15:50:47.710",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819820,1772207447720,-296.88472814,0.00044109,120,"2026-02-27T15:50:47.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819821,1772207447729,-468.0,0.0004411,60,"2026-02-27T15:50:47.729",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819822,1772207447738,-200.0,0.0004411,60,"2026-02-27T15:50:47.738",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819823,1772207447747,-238.75555333,0.0004411,60,"2026-02-27T15:50:47.747",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819824,1772207447757,-500.0,0.0004411,120,"2026-02-27T15:50:47.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819825,1772207447766,-500.0,0.0004411,60,"2026-02-27T15:50:47.766",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819826,1772207447775,-500.0,0.0004411,60,"2026-02-27T15:50:47.775",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819827,1772207447784,-500.0,0.0004411,2,"2026-02-27T15:50:47.784",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819828,1772207447794,-172.41,0.00044113,120,"2026-02-27T15:50:47.794",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819829,1772207447803,-25000.0,0.00044117,15,"2026-02-27T15:50:47.803",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819830,1772207447812,-25000.0,0.00044126,15,"2026-02-27T15:50:47.812",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819831,1772207447821,-468.0,0.00044164,60,"2026-02-27T15:50:47.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819832,1772207447830,-500.0,0.00044165,120,"2026-02-27T15:50:47.830",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819833,1772207447840,-500.0,0.00044165,60,"2026-02-27T15:50:47.840",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819834,1772207447849,-500.0,0.00044165,60,"2026-02-27T15:50:47.849",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819835,1772207447858,-500.0,0.00044165,2,"2026-02-27T15:50:47.858",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819836,1772207447867,-468.0,0.00044219,60,"2026-02-27T15:50:47.867",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819837,1772207447876,-500.0,0.00044219,120,"2026-02-27T15:50:47.876",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819838,1772207447886,-497.09622115,0.00044219,60,"2026-02-27T15:50:47.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819839,1772207447895,-500.0,0.00044219,60,"2026-02-27T15:50:47.895",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819840,1772207447904,-500.0,0.00044219,2,"2026-02-27T15:50:47.904",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819841,1772207447913,-468.0,0.00044274,60,"2026-02-27T15:50:47.913",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819842,1772207447922,-500.0,0.00044274,120,"2026-02-27T15:50:47.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819843,1772207447931,-500.0,0.00044274,60,"2026-02-27T15:50:47.931",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819844,1772207447940,-500.0,0.00044274,2,"2026-02-27T15:50:47.940",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819845,1772207447950,-150.0,0.00044281,120,"2026-02-27T15:50:47.950",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819846,1772207447959,-468.0,0.00044329,60,"2026-02-27T15:50:47.959",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819847,1772207447968,-500.0,0.00044329,120,"2026-02-27T15:50:47.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819848,1772207447977,-500.0,0.00044329,60,"2026-02-27T15:50:47.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819849,1772207447986,-500.0,0.00044329,2,"2026-02-27T15:50:47.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819850,1772207447995,-468.0,0.00044384,60,"2026-02-27T15:50:47.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819851,1772207448005,-500.0,0.00044384,120,"2026-02-27T15:50:48.005",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819852,1772207448014,-500.0,0.00044384,60,"2026-02-27T15:50:48.014",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819853,1772207448023,-500.0,0.00044384,2,"2026-02-27T15:50:48.023",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819854,1772207448033,-172.41,0.00044387,120,"2026-02-27T15:50:48.033",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819855,1772207448042,-468.0,0.00044438,60,"2026-02-27T15:50:48.042",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819856,1772207448051,-500.0,0.00044439,120,"2026-02-27T15:50:48.051",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819857,1772207448060,-357.0,0.00044439,60,"2026-02-27T15:50:48.060",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819858,1772207448070,-500.0,0.00044439,2,"2026-02-27T15:50:48.070",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819859,1772207448079,-500.0,0.00044493,2,"2026-02-27T15:50:48.079",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819860,1772207448088,-468.0,0.00044493,60,"2026-02-27T15:50:48.088",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819861,1772207448097,-500.0,0.00044493,120,"2026-02-27T15:50:48.097",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819862,1772207448106,-500.0,0.00044493,2,"2026-02-27T15:50:48.106",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819863,1772207448115,-685.01,0.000445,14,"2026-02-27T15:50:48.115",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819864,1772207448124,-1097.67,0.000445,14,"2026-02-27T15:50:48.124",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819865,1772207448133,-153.087449,0.00044547,120,"2026-02-27T15:50:48.133",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819866,1772207448142,-468.0,0.00044548,60,"2026-02-27T15:50:48.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819867,1772207448152,-245.0,0.00044548,120,"2026-02-27T15:50:48.152",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819868,1772207448162,-500.0,0.00044548,2,"2026-02-27T15:50:48.162",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819869,1772207448171,-468.0,0.00044603,60,"2026-02-27T15:50:48.171",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819870,1772207448180,-500.0,0.00044603,2,"2026-02-27T15:50:48.180",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819871,1772207448189,-845.0,0.00044605,16,"2026-02-27T15:50:48.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819872,1772207448199,-468.0,0.00044658,60,"2026-02-27T15:50:48.199",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819873,1772207448208,-500.0,0.00044658,2,"2026-02-27T15:50:48.208",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819874,1772207448218,-172.41,0.00044661,120,"2026-02-27T15:50:48.218",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819875,1772207448228,-468.0,0.00044712,60,"2026-02-27T15:50:48.228",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819876,1772207448237,-500.0,0.00044713,2,"2026-02-27T15:50:48.237",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819877,1772207448246,-468.0,0.00044767,60,"2026-02-27T15:50:48.246",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819878,1772207448255,-500.0,0.00044767,2,"2026-02-27T15:50:48.255",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819879,1772207448265,-468.0,0.00044822,60,"2026-02-27T15:50:48.265",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819880,1772207448274,-324.01719171,0.00044822,2,"2026-02-27T15:50:48.274",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819881,1772207448283,-468.0,0.00044877,60,"2026-02-27T15:50:48.283",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819882,1772207448292,-468.0,0.00044932,60,"2026-02-27T15:50:48.292",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819883,1772207448301,-172.41,0.00044935,120,"2026-02-27T15:50:48.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819884,1772207448311,-468.0,0.00044986,60,"2026-02-27T15:50:48.311",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819885,1772207448322,-122959.697859,0.00045,120,"2026-02-27T15:50:48.322",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819886,1772207448332,-1000.0,0.00045,120,"2026-02-27T15:50:48.332",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819887,1772207448343,-468.0,0.00045041,60,"2026-02-27T15:50:48.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819888,1772207448353,-468.0,0.00045096,60,"2026-02-27T15:50:48.353",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819889,1772207448362,-1572.46566508,0.00045118,17,"2026-02-27T15:50:48.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819890,1772207448371,-468.0,0.00045151,60,"2026-02-27T15:50:48.371",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819891,1772207448381,-1738.99,0.000452,30,"2026-02-27T15:50:48.381",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819892,1772207448390,-2778.74,0.00045205,120,"2026-02-27T15:50:48.390",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819893,1772207448400,-468.0,0.00045205,60,"2026-02-27T15:50:48.400",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819894,1772207448411,-172.41,0.00045209,120,"2026-02-27T15:50:48.411",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819895,1772207448421,-486.0,0.0004526,60,"2026-02-27T15:50:48.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819896,1772207448431,-848.0,0.00045383,16,"2026-02-27T15:50:48.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819897,1772207448441,-5531.0,0.000454,3,"2026-02-27T15:50:48.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819898,1772207448451,-172.41,0.00045483,120,"2026-02-27T15:50:48.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819899,1772207448465,-2834.0,0.00045596,16,"2026-02-27T15:50:48.465",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819900,1772207448486,-153.087449,0.00045689,120,"2026-02-27T15:50:48.486",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819901,1772207448500,-172.41,0.00045757,120,"2026-02-27T15:50:48.500",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819902,1772207448510,-500.607635,0.000458,49,"2026-02-27T15:50:48.510",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819903,1772207448518,-285.18083939,0.00045848,3,"2026-02-27T15:50:48.518",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819904,1772207448528,-200.0,0.000459,16,"2026-02-27T15:50:48.528",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819905,1772207448537,-800.0,0.00045997,17,"2026-02-27T15:50:48.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819906,1772207448547,-800.0,0.00045997,17,"2026-02-27T15:50:48.547",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819907,1772207448556,-800.0,0.00045997,17,"2026-02-27T15:50:48.556",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819908,1772207448565,-800.0,0.00045997,17,"2026-02-27T15:50:48.565",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819909,1772207448575,-800.0,0.00045997,17,"2026-02-27T15:50:48.575",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819910,1772207448584,-800.0,0.00045997,17,"2026-02-27T15:50:48.584",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819911,1772207448594,-800.0,0.00045997,17,"2026-02-27T15:50:48.594",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819912,1772207448603,-800.0,0.00045997,17,"2026-02-27T15:50:48.603",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819913,1772207448612,-800.0,0.00045997,33,"2026-02-27T15:50:48.612",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819914,1772207448622,-2000.0,0.00046,2,"2026-02-27T15:50:48.622",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819915,1772207448631,-172.41,0.00046031,120,"2026-02-27T15:50:48.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819916,1772207448640,-150.0,0.00046033,30,"2026-02-27T15:50:48.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819917,1772207448650,-150.0,0.00046033,30,"2026-02-27T15:50:48.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819918,1772207448788,-150.0,0.00046033,30,"2026-02-27T15:50:48.788",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819919,1772207448798,-150.0,0.00046033,30,"2026-02-27T15:50:48.798",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819920,1772207448807,-150.0,0.00046033,30,"2026-02-27T15:50:48.807",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819921,1772207448817,-158.97333181,0.00046033,30,"2026-02-27T15:50:48.817",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819922,1772207448826,-1783.25363654,0.00046035,120,"2026-02-27T15:50:48.826",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819923,1772207448835,-1000.0,0.000461,120,"2026-02-27T15:50:48.835",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819924,1772207448844,-1000.0,0.000461,120,"2026-02-27T15:50:48.844",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819925,1772207448853,-1000.0,0.000461,120,"2026-02-27T15:50:48.853",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819926,1772207448863,-1000.0,0.000461,120,"2026-02-27T15:50:48.863",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819927,1772207448874,-1000.0,0.000461,120,"2026-02-27T15:50:48.874",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819928,1772207448884,-1000.0,0.000461,120,"2026-02-27T15:50:48.884",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819929,1772207448894,-1000.0,0.000461,120,"2026-02-27T15:50:48.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819930,1772207448906,-1000.0,0.000461,120,"2026-02-27T15:50:48.906",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819931,1772207448916,-1000.0,0.000461,120,"2026-02-27T15:50:48.916",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819932,1772207448925,-1000.0,0.000461,120,"2026-02-27T15:50:48.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819933,1772207448935,-1000.0,0.000461,120,"2026-02-27T15:50:48.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819934,1772207448944,-1000.0,0.000461,120,"2026-02-27T15:50:48.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819935,1772207448954,-1000.0,0.000461,120,"2026-02-27T15:50:48.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819936,1772207448964,-1845.61634435,0.000461,120,"2026-02-27T15:50:48.964",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819937,1772207448975,-1000.0,0.00046103,120,"2026-02-27T15:50:48.975",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819938,1772207448985,-1000.0,0.00046103,120,"2026-02-27T15:50:48.985",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819939,1772207448995,-1000.0,0.00046103,120,"2026-02-27T15:50:48.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819940,1772207449007,-1000.0,0.00046103,120,"2026-02-27T15:50:49.007",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819941,1772207449016,-1000.0,0.00046103,120,"2026-02-27T15:50:49.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819942,1772207449026,-1000.0,0.00046103,120,"2026-02-27T15:50:49.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819943,1772207449035,-1000.0,0.00046103,120,"2026-02-27T15:50:49.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819944,1772207449045,-1000.0,0.00046103,120,"2026-02-27T15:50:49.045",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819945,1772207449055,-1000.0,0.00046103,120,"2026-02-27T15:50:49.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819946,1772207449065,-1000.0,0.00046103,120,"2026-02-27T15:50:49.065",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819947,1772207449074,-1000.0,0.00046103,120,"2026-02-27T15:50:49.074",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819948,1772207449083,-1000.0,0.00046103,120,"2026-02-27T15:50:49.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819949,1772207449092,-1000.0,0.00046103,120,"2026-02-27T15:50:49.092",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819950,1772207449101,-1845.61634435,0.00046103,120,"2026-02-27T15:50:49.101",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819951,1772207449111,-368.42176142,0.00046123,7,"2026-02-27T15:50:49.111",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819952,1772207449120,-151.0,0.0004613,120,"2026-02-27T15:50:49.120",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819953,1772207449129,-500.0,0.00046133,120,"2026-02-27T15:50:49.129",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819954,1772207449138,-500.0,0.00046133,120,"2026-02-27T15:50:49.138",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819955,1772207449147,-500.0,0.00046133,120,"2026-02-27T15:50:49.147",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819956,1772207449156,-500.0,0.00046133,120,"2026-02-27T15:50:49.156",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819957,1772207449165,-475.36842964,0.00046133,120,"2026-02-27T15:50:49.165",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819958,1772207449174,-500.0,0.00046133,120,"2026-02-27T15:50:49.174",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819959,1772207449184,-548.66042718,0.00046133,120,"2026-02-27T15:50:49.184",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819960,1772207449193,-500.0,0.00046133,120,"2026-02-27T15:50:49.193",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819961,1772207449202,-500.0,0.00046133,120,"2026-02-27T15:50:49.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819962,1772207449212,-580.36179086,0.00046133,120,"2026-02-27T15:50:49.212",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819963,1772207449221,-500.0,0.00046133,120,"2026-02-27T15:50:49.221",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819964,1772207449231,-500.0,0.00046133,120,"2026-02-27T15:50:49.231",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819965,1772207449240,-500.0,0.00046133,120,"2026-02-27T15:50:49.240",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819966,1772207449250,-500.0,0.00046133,120,"2026-02-27T15:50:49.250",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819967,1772207449259,-500.0,0.00046133,120,"2026-02-27T15:50:49.259",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819968,1772207449267,-1244.23945735,0.00046133,60,"2026-02-27T15:50:49.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819969,1772207449277,-500.0,0.00046133,120,"2026-02-27T15:50:49.277",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819970,1772207449286,-500.0,0.00046133,120,"2026-02-27T15:50:49.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819971,1772207449295,-500.0,0.00046133,120,"2026-02-27T15:50:49.295",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819972,1772207449304,-500.0,0.00046133,120,"2026-02-27T15:50:49.304",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819973,1772207449313,-1244.23945735,0.00046133,60,"2026-02-27T15:50:49.313",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819974,1772207449322,-317.87020571,0.00046133,120,"2026-02-27T15:50:49.322",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819975,1772207449331,-500.0,0.00046133,120,"2026-02-27T15:50:49.331",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819976,1772207449340,-500.0,0.00046133,120,"2026-02-27T15:50:49.340",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819977,1772207449350,-546.27465948,0.00046133,120,"2026-02-27T15:50:49.350",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819978,1772207449359,-500.0,0.00046133,120,"2026-02-27T15:50:49.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819979,1772207449368,-500.0,0.00046133,120,"2026-02-27T15:50:49.368",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819980,1772207449378,-500.0,0.00046133,120,"2026-02-27T15:50:49.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819981,1772207449387,-486.38408511,0.00046133,120,"2026-02-27T15:50:49.387",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819982,1772207449396,-500.0,0.00046133,120,"2026-02-27T15:50:49.396",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819983,1772207449406,-500.0,0.00046133,120,"2026-02-27T15:50:49.406",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819984,1772207449419,-500.0,0.00046133,120,"2026-02-27T15:50:49.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819985,1772207449429,-500.0,0.00046133,120,"2026-02-27T15:50:49.429",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819986,1772207449438,-500.0,0.00046133,120,"2026-02-27T15:50:49.438",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819987,1772207449449,-500.0,0.00046133,120,"2026-02-27T15:50:49.449",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819988,1772207449459,-500.0,0.00046133,120,"2026-02-27T15:50:49.459",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819989,1772207449467,-500.0,0.00046133,120,"2026-02-27T15:50:49.467",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819990,1772207449477,-500.0,0.00046133,120,"2026-02-27T15:50:49.477",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819991,1772207449486,-500.0,0.00046133,120,"2026-02-27T15:50:49.486",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819992,1772207449495,-500.0,0.00046133,120,"2026-02-27T15:50:49.495",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819993,1772207449504,-500.0,0.00046133,120,"2026-02-27T15:50:49.504",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819994,1772207449513,-500.0,0.00046133,120,"2026-02-27T15:50:49.513",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819995,1772207449522,-500.0,0.00046133,120,"2026-02-27T15:50:49.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819996,1772207449531,-500.0,0.00046133,120,"2026-02-27T15:50:49.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819997,1772207449539,-500.0,0.00046133,120,"2026-02-27T15:50:49.539",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819998,1772207449549,-500.0,0.00046133,120,"2026-02-27T15:50:49.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406819999,1772207449558,-500.0,0.00046133,120,"2026-02-27T15:50:49.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820000,1772207449567,-500.0,0.00046133,120,"2026-02-27T15:50:49.567",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820001,1772207449576,-500.0,0.00046133,120,"2026-02-27T15:50:49.576",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820002,1772207449586,-500.0,0.00046133,120,"2026-02-27T15:50:49.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820003,1772207449595,-500.0,0.00046133,120,"2026-02-27T15:50:49.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820004,1772207449604,-500.0,0.00046133,120,"2026-02-27T15:50:49.604",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820005,1772207449614,-500.0,0.00046133,120,"2026-02-27T15:50:49.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820006,1772207449623,-500.0,0.00046133,120,"2026-02-27T15:50:49.623",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820007,1772207449632,-500.0,0.00046133,120,"2026-02-27T15:50:49.632",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820008,1772207449641,-224.36,0.00046133,120,"2026-02-27T15:50:49.641",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820009,1772207449650,-500.0,0.00046133,120,"2026-02-27T15:50:49.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820010,1772207449659,-500.0,0.00046133,120,"2026-02-27T15:50:49.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820011,1772207449668,-573.02076391,0.00046133,120,"2026-02-27T15:50:49.668",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820012,1772207449678,-500.0,0.00046133,120,"2026-02-27T15:50:49.678",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820013,1772207449687,-552.67473901,0.00046133,120,"2026-02-27T15:50:49.687",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820014,1772207449696,-500.0,0.00046133,120,"2026-02-27T15:50:49.696",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820015,1772207449705,-549.96775102,0.00046133,120,"2026-02-27T15:50:49.705",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820016,1772207449715,-510.68484973,0.00046133,14,"2026-02-27T15:50:49.715",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820017,1772207449724,-549.24,0.00046133,120,"2026-02-27T15:50:49.724",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820018,1772207449733,-536.52,0.00046133,120,"2026-02-27T15:50:49.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820019,1772207449742,-500.0,0.00046133,120,"2026-02-27T15:50:49.742",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820020,1772207449751,-501.25800766,0.00046133,120,"2026-02-27T15:50:49.751",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820021,1772207449760,-500.0,0.00046133,120,"2026-02-27T15:50:49.760",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820022,1772207449770,-614.0,0.00046133,120,"2026-02-27T15:50:49.770",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820023,1772207449779,-543.25238915,0.00046133,120,"2026-02-27T15:50:49.779",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820024,1772207449788,-500.0,0.00046133,120,"2026-02-27T15:50:49.788",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820025,1772207449798,-500.0,0.00046133,120,"2026-02-27T15:50:49.798",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820026,1772207449807,-500.0,0.00046133,120,"2026-02-27T15:50:49.807",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820027,1772207449816,-500.0,0.00046133,120,"2026-02-27T15:50:49.816",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820028,1772207449826,-500.0,0.00046133,120,"2026-02-27T15:50:49.826",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820029,1772207449836,-500.0,0.00046133,120,"2026-02-27T15:50:49.836",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820030,1772207449845,-350.89858495,0.00046133,120,"2026-02-27T15:50:49.845",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820031,1772207449856,-500.0,0.00046133,120,"2026-02-27T15:50:49.856",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820032,1772207449866,-500.0,0.00046133,120,"2026-02-27T15:50:49.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820033,1772207449875,-500.0,0.00046133,120,"2026-02-27T15:50:49.875",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820034,1772207449885,-500.0,0.00046133,120,"2026-02-27T15:50:49.885",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820035,1772207449894,-500.0,0.00046133,120,"2026-02-27T15:50:49.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820036,1772207449903,-500.0,0.00046133,120,"2026-02-27T15:50:49.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820037,1772207449913,-500.0,0.00046133,120,"2026-02-27T15:50:49.913",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820038,1772207449922,-500.0,0.00046133,120,"2026-02-27T15:50:49.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820039,1772207449932,-500.0,0.00046133,120,"2026-02-27T15:50:49.932",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820040,1772207449942,-500.0,0.00046133,120,"2026-02-27T15:50:49.942",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820041,1772207449951,-500.0,0.00046133,120,"2026-02-27T15:50:49.951",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820042,1772207449963,-500.0,0.00046133,120,"2026-02-27T15:50:49.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820043,1772207449972,-500.0,0.00046133,120,"2026-02-27T15:50:49.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820044,1772207449981,-500.0,0.00046133,120,"2026-02-27T15:50:49.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820045,1772207449991,-500.0,0.00046133,120,"2026-02-27T15:50:49.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820046,1772207450000,-500.0,0.00046133,120,"2026-02-27T15:50:50.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820047,1772207450009,-500.0,0.00046133,120,"2026-02-27T15:50:50.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820048,1772207450019,-500.0,0.00046133,120,"2026-02-27T15:50:50.019",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820049,1772207450028,-500.0,0.00046133,120,"2026-02-27T15:50:50.028",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820050,1772207450037,-500.0,0.00046133,120,"2026-02-27T15:50:50.037",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820051,1772207450046,-500.0,0.00046133,120,"2026-02-27T15:50:50.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820052,1772207450055,-500.0,0.00046133,120,"2026-02-27T15:50:50.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820053,1772207450065,-500.0,0.00046133,120,"2026-02-27T15:50:50.065",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820054,1772207450074,-3189.57679867,0.00046133,120,"2026-02-27T15:50:50.074",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820055,1772207450084,-508.3987548,0.00046133,120,"2026-02-27T15:50:50.084",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820056,1772207450093,-500.0,0.00046133,120,"2026-02-27T15:50:50.093",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820057,1772207450102,-500.0,0.00046133,120,"2026-02-27T15:50:50.102",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820058,1772207450112,-500.0,0.00046133,120,"2026-02-27T15:50:50.112",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820059,1772207450121,-500.0,0.00046133,120,"2026-02-27T15:50:50.121",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820060,1772207450130,-500.0,0.00046133,120,"2026-02-27T15:50:50.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820061,1772207450140,-500.0,0.00046133,120,"2026-02-27T15:50:50.140",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820062,1772207450149,-500.0,0.00046133,120,"2026-02-27T15:50:50.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820063,1772207450158,-500.0,0.00046133,120,"2026-02-27T15:50:50.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820064,1772207450167,-500.0,0.00046133,120,"2026-02-27T15:50:50.167",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820065,1772207450177,-500.0,0.00046133,120,"2026-02-27T15:50:50.177",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820066,1772207450187,-533.38183397,0.00046133,120,"2026-02-27T15:50:50.187",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820067,1772207450196,-500.0,0.00046133,120,"2026-02-27T15:50:50.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820068,1772207450206,-500.0,0.00046133,120,"2026-02-27T15:50:50.206",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820069,1772207450215,-500.0,0.00046133,120,"2026-02-27T15:50:50.215",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820070,1772207450224,-500.0,0.00046133,120,"2026-02-27T15:50:50.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820071,1772207450234,-500.0,0.00046133,120,"2026-02-27T15:50:50.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820072,1772207450244,-500.0,0.00046133,120,"2026-02-27T15:50:50.244",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820073,1772207450253,-510.4232285,0.00046133,120,"2026-02-27T15:50:50.253",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820074,1772207450262,-500.0,0.00046133,120,"2026-02-27T15:50:50.262",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820075,1772207450271,-500.0,0.00046133,120,"2026-02-27T15:50:50.271",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820076,1772207450280,-500.0,0.00046133,120,"2026-02-27T15:50:50.280",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820077,1772207450290,-500.0,0.00046133,120,"2026-02-27T15:50:50.290",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820078,1772207450300,-500.0,0.00046133,120,"2026-02-27T15:50:50.300",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820079,1772207450309,-295.8,0.00046133,120,"2026-02-27T15:50:50.309",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820080,1772207450319,-500.0,0.00046133,120,"2026-02-27T15:50:50.319",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820081,1772207450327,-500.0,0.00046133,120,"2026-02-27T15:50:50.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820082,1772207450336,-500.0,0.00046133,120,"2026-02-27T15:50:50.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820083,1772207450345,-500.0,0.00046133,120,"2026-02-27T15:50:50.345",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820084,1772207450354,-536.11,0.00046133,120,"2026-02-27T15:50:50.354",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820085,1772207450364,-500.0,0.00046133,120,"2026-02-27T15:50:50.364",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820086,1772207450373,-500.0,0.00046133,120,"2026-02-27T15:50:50.373",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820087,1772207450382,-500.0,0.00046133,120,"2026-02-27T15:50:50.382",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820088,1772207450391,-500.0,0.00046133,120,"2026-02-27T15:50:50.391",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820089,1772207450401,-500.0,0.00046133,120,"2026-02-27T15:50:50.401",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820090,1772207450411,-500.0,0.00046133,120,"2026-02-27T15:50:50.411",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820091,1772207450420,-500.0,0.00046133,120,"2026-02-27T15:50:50.420",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820092,1772207450430,-500.0,0.00046133,120,"2026-02-27T15:50:50.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820093,1772207450440,-556.37690698,0.00046133,120,"2026-02-27T15:50:50.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820094,1772207450450,-610.99,0.00046133,120,"2026-02-27T15:50:50.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820095,1772207450459,-500.0,0.00046133,120,"2026-02-27T15:50:50.459",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820096,1772207450468,-246.76155271,0.00046133,120,"2026-02-27T15:50:50.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820097,1772207450479,-500.0,0.00046133,120,"2026-02-27T15:50:50.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820098,1772207450488,-512.98715729,0.00046133,120,"2026-02-27T15:50:50.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820099,1772207450497,-500.0,0.00046133,120,"2026-02-27T15:50:50.497",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820100,1772207450506,-500.0,0.00046133,120,"2026-02-27T15:50:50.506",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820101,1772207450514,-648.87145465,0.00046133,120,"2026-02-27T15:50:50.514",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820102,1772207450524,-500.0,0.00046133,120,"2026-02-27T15:50:50.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820103,1772207450533,-500.0,0.00046133,120,"2026-02-27T15:50:50.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820104,1772207450542,-500.0,0.00046133,120,"2026-02-27T15:50:50.542",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820105,1772207450551,-500.0,0.00046133,120,"2026-02-27T15:50:50.551",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820106,1772207450560,-500.0,0.00046133,120,"2026-02-27T15:50:50.560",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820107,1772207450569,-500.0,0.00046133,120,"2026-02-27T15:50:50.569",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820108,1772207450578,-500.0,0.00046133,120,"2026-02-27T15:50:50.578",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820109,1772207450588,-500.0,0.00046133,120,"2026-02-27T15:50:50.588",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820110,1772207450597,-500.0,0.00046133,120,"2026-02-27T15:50:50.597",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820111,1772207450606,-500.0,0.00046133,120,"2026-02-27T15:50:50.606",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820112,1772207450616,-500.0,0.00046133,120,"2026-02-27T15:50:50.616",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820113,1772207450626,-500.0,0.00046133,60,"2026-02-27T15:50:50.626",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820114,1772207450635,-500.0,0.00046133,120,"2026-02-27T15:50:50.635",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820115,1772207450645,-500.0,0.00046133,60,"2026-02-27T15:50:50.645",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820116,1772207450654,-538.90751182,0.00046133,120,"2026-02-27T15:50:50.654",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820117,1772207450663,-500.0,0.00046133,120,"2026-02-27T15:50:50.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820118,1772207450672,-500.0,0.00046133,60,"2026-02-27T15:50:50.672",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820119,1772207450682,-500.0,0.00046133,60,"2026-02-27T15:50:50.682",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820120,1772207450691,-560.05967227,0.00046133,120,"2026-02-27T15:50:50.691",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820121,1772207450701,-631.9357,0.00046133,60,"2026-02-27T15:50:50.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820122,1772207450712,-612.5,0.00046133,120,"2026-02-27T15:50:50.712",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820123,1772207450722,-534.32357485,0.00046133,120,"2026-02-27T15:50:50.722",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820124,1772207450731,-500.0,0.00046133,120,"2026-02-27T15:50:50.731",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820125,1772207450740,-500.0,0.00046133,120,"2026-02-27T15:50:50.740",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820126,1772207450750,-512.44140166,0.00046133,120,"2026-02-27T15:50:50.750",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820127,1772207450759,-500.0,0.00046133,120,"2026-02-27T15:50:50.759",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820128,1772207450769,-608.93742676,0.00046133,120,"2026-02-27T15:50:50.769",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820129,1772207450778,-500.0,0.00046133,120,"2026-02-27T15:50:50.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820130,1772207450787,-500.0,0.00046133,120,"2026-02-27T15:50:50.787",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820131,1772207450797,-500.0,0.00046133,120,"2026-02-27T15:50:50.797",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820132,1772207450806,-500.0,0.00046133,120,"2026-02-27T15:50:50.806",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820133,1772207450815,-500.0,0.00046133,120,"2026-02-27T15:50:50.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820134,1772207450825,-500.0,0.00046133,120,"2026-02-27T15:50:50.825",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820135,1772207450834,-500.0,0.00046133,120,"2026-02-27T15:50:50.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820136,1772207450844,-500.0,0.00046133,120,"2026-02-27T15:50:50.844",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820137,1772207450856,-315.56,0.00046133,120,"2026-02-27T15:50:50.856",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820138,1772207450867,-500.0,0.00046133,120,"2026-02-27T15:50:50.867",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820139,1772207450877,-500.0,0.00046133,120,"2026-02-27T15:50:50.877",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820140,1772207450887,-500.0,0.00046133,120,"2026-02-27T15:50:50.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820141,1772207450897,-500.0,0.00046133,120,"2026-02-27T15:50:50.897",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820142,1772207450907,-500.0,0.00046133,120,"2026-02-27T15:50:50.907",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820143,1772207450917,-500.0,0.00046133,120,"2026-02-27T15:50:50.917",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820144,1772207450926,-500.0,0.00046133,120,"2026-02-27T15:50:50.926",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820145,1772207450935,-500.0,0.00046133,120,"2026-02-27T15:50:50.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820146,1772207450944,-500.0,0.00046133,120,"2026-02-27T15:50:50.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820147,1772207450953,-500.0,0.00046133,120,"2026-02-27T15:50:50.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820148,1772207450963,-500.0,0.00046133,120,"2026-02-27T15:50:50.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820149,1772207450972,-500.0,0.00046133,120,"2026-02-27T15:50:50.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820150,1772207450981,-500.0,0.00046133,120,"2026-02-27T15:50:50.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820151,1772207450991,-500.0,0.00046133,120,"2026-02-27T15:50:50.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820152,1772207451000,-500.0,0.00046133,120,"2026-02-27T15:50:51.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820153,1772207451009,-500.0,0.00046133,120,"2026-02-27T15:50:51.009",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820154,1772207451019,-500.0,0.00046133,120,"2026-02-27T15:50:51.019",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820155,1772207451028,-500.0,0.00046133,120,"2026-02-27T15:50:51.028",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820156,1772207451037,-500.0,0.00046133,120,"2026-02-27T15:50:51.037",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820157,1772207451046,-500.0,0.00046133,120,"2026-02-27T15:50:51.046",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820158,1772207451055,-500.0,0.00046133,120,"2026-02-27T15:50:51.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820159,1772207451064,-500.0,0.00046133,120,"2026-02-27T15:50:51.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820160,1772207451073,-500.0,0.00046133,120,"2026-02-27T15:50:51.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820161,1772207451083,-500.0,0.00046133,120,"2026-02-27T15:50:51.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820162,1772207451092,-500.0,0.00046133,120,"2026-02-27T15:50:51.092",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820163,1772207451101,-163.16583282,0.00046133,120,"2026-02-27T15:50:51.101",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820164,1772207451110,-500.0,0.00046133,120,"2026-02-27T15:50:51.110",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820165,1772207451119,-500.0,0.00046133,120,"2026-02-27T15:50:51.119",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820166,1772207451129,-500.0,0.00046133,120,"2026-02-27T15:50:51.129",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820167,1772207451138,-500.0,0.00046133,120,"2026-02-27T15:50:51.138",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820168,1772207451148,-500.0,0.00046133,120,"2026-02-27T15:50:51.148",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820169,1772207451157,-500.0,0.00046133,120,"2026-02-27T15:50:51.157",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820170,1772207451166,-500.0,0.00046133,120,"2026-02-27T15:50:51.166",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820171,1772207451175,-500.0,0.00046133,120,"2026-02-27T15:50:51.175",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820172,1772207451184,-500.0,0.00046133,120,"2026-02-27T15:50:51.184",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820173,1772207451193,-500.0,0.00046133,120,"2026-02-27T15:50:51.193",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820174,1772207451202,-500.0,0.00046133,120,"2026-02-27T15:50:51.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820175,1772207451211,-500.0,0.00046133,120,"2026-02-27T15:50:51.211",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820176,1772207451220,-500.0,0.00046133,120,"2026-02-27T15:50:51.220",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820177,1772207451229,-500.0,0.00046133,120,"2026-02-27T15:50:51.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820178,1772207451239,-500.0,0.00046133,120,"2026-02-27T15:50:51.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820179,1772207451248,-530.72168873,0.00046133,120,"2026-02-27T15:50:51.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820180,1772207451257,-513.97,0.00046133,120,"2026-02-27T15:50:51.257",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820181,1772207451266,-500.0,0.00046133,120,"2026-02-27T15:50:51.266",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820182,1772207451275,-500.0,0.00046133,120,"2026-02-27T15:50:51.275",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820183,1772207451284,-500.0,0.00046133,120,"2026-02-27T15:50:51.284",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820184,1772207451293,-500.0,0.00046133,120,"2026-02-27T15:50:51.293",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820185,1772207451302,-500.0,0.00046133,120,"2026-02-27T15:50:51.302",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820186,1772207451311,-500.0,0.00046133,120,"2026-02-27T15:50:51.311",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820187,1772207451320,-500.0,0.00046133,120,"2026-02-27T15:50:51.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820188,1772207451329,-214.51,0.00046133,120,"2026-02-27T15:50:51.329",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820189,1772207451338,-500.0,0.00046133,120,"2026-02-27T15:50:51.338",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820190,1772207451347,-500.0,0.00046133,120,"2026-02-27T15:50:51.347",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820191,1772207451356,-197.62515024,0.00046133,120,"2026-02-27T15:50:51.356",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820192,1772207451365,-500.0,0.00046133,120,"2026-02-27T15:50:51.365",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820193,1772207451374,-500.0,0.00046133,120,"2026-02-27T15:50:51.374",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820194,1772207451383,-500.0,0.00046133,120,"2026-02-27T15:50:51.383",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820195,1772207451392,-500.0,0.00046133,120,"2026-02-27T15:50:51.392",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820196,1772207451404,-500.0,0.00046133,120,"2026-02-27T15:50:51.404",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820197,1772207451413,-500.0,0.00046133,120,"2026-02-27T15:50:51.413",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820198,1772207451422,-536.62256593,0.00046133,120,"2026-02-27T15:50:51.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820199,1772207451431,-500.0,0.00046133,120,"2026-02-27T15:50:51.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820200,1772207451440,-500.0,0.00046133,120,"2026-02-27T15:50:51.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820201,1772207451450,-500.0,0.00046133,120,"2026-02-27T15:50:51.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820202,1772207451458,-500.0,0.00046133,120,"2026-02-27T15:50:51.458",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820203,1772207451468,-500.0,0.00046133,120,"2026-02-27T15:50:51.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820204,1772207451477,-500.0,0.00046133,120,"2026-02-27T15:50:51.477",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820205,1772207451487,-500.0,0.00046133,120,"2026-02-27T15:50:51.487",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820206,1772207451496,-500.0,0.00046133,120,"2026-02-27T15:50:51.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820207,1772207451506,-500.0,0.00046133,120,"2026-02-27T15:50:51.506",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820208,1772207451515,-500.0,0.00046133,120,"2026-02-27T15:50:51.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820209,1772207451524,-500.0,0.00046133,120,"2026-02-27T15:50:51.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820210,1772207451533,-500.0,0.00046133,120,"2026-02-27T15:50:51.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820211,1772207451542,-500.0,0.00046133,120,"2026-02-27T15:50:51.542",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820212,1772207451551,-500.0,0.00046133,120,"2026-02-27T15:50:51.551",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820213,1772207451560,-500.0,0.00046133,120,"2026-02-27T15:50:51.560",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820214,1772207451569,-500.0,0.00046133,120,"2026-02-27T15:50:51.569",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820215,1772207451578,-500.0,0.00046133,120,"2026-02-27T15:50:51.578",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820216,1772207451588,-500.0,0.00046133,120,"2026-02-27T15:50:51.588",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820217,1772207451596,-500.0,0.00046133,120,"2026-02-27T15:50:51.596",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820218,1772207451606,-500.0,0.00046133,120,"2026-02-27T15:50:51.606",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820219,1772207451615,-500.0,0.00046133,120,"2026-02-27T15:50:51.615",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820220,1772207451624,-500.0,0.00046133,120,"2026-02-27T15:50:51.624",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820221,1772207451634,-426.40211751,0.00046133,120,"2026-02-27T15:50:51.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820222,1772207451643,-500.0,0.00046133,120,"2026-02-27T15:50:51.643",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820223,1772207451652,-390.80366048,0.00046133,120,"2026-02-27T15:50:51.652",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820224,1772207451661,-500.0,0.00046133,120,"2026-02-27T15:50:51.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820225,1772207451671,-500.0,0.00046133,20,"2026-02-27T15:50:51.671",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820226,1772207451680,-500.0,0.00046133,120,"2026-02-27T15:50:51.680",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820227,1772207451689,-500.0,0.00046133,20,"2026-02-27T15:50:51.689",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820228,1772207451698,-500.0,0.00046133,120,"2026-02-27T15:50:51.698",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820229,1772207451707,-500.0,0.00046133,20,"2026-02-27T15:50:51.707",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820230,1772207451716,-500.0,0.00046133,20,"2026-02-27T15:50:51.716",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820231,1772207451725,-508.28768092,0.00046133,120,"2026-02-27T15:50:51.725",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820232,1772207451734,-500.0,0.00046133,20,"2026-02-27T15:50:51.734",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820233,1772207451743,-507.60156321,0.00046133,20,"2026-02-27T15:50:51.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820234,1772207451752,-500.0,0.00046133,120,"2026-02-27T15:50:51.752",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820235,1772207451761,-500.0,0.00046133,120,"2026-02-27T15:50:51.761",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820236,1772207451770,-569.93660767,0.00046133,120,"2026-02-27T15:50:51.770",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820237,1772207451779,-500.0,0.00046133,120,"2026-02-27T15:50:51.779",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820238,1772207451788,-500.0,0.00046133,120,"2026-02-27T15:50:51.788",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820239,1772207451797,-500.0,0.00046133,120,"2026-02-27T15:50:51.797",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820240,1772207451806,-500.0,0.00046133,120,"2026-02-27T15:50:51.806",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820241,1772207451815,-500.0,0.00046133,120,"2026-02-27T15:50:51.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820242,1772207451824,-500.0,0.00046133,120,"2026-02-27T15:50:51.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820243,1772207451833,-333.80595926,0.00046133,120,"2026-02-27T15:50:51.833",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820244,1772207451842,-500.0,0.00046133,120,"2026-02-27T15:50:51.842",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820245,1772207451851,-500.0,0.00046133,120,"2026-02-27T15:50:51.851",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820246,1772207451859,-613.43323186,0.00046133,120,"2026-02-27T15:50:51.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820247,1772207451869,-500.0,0.00046133,120,"2026-02-27T15:50:51.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820248,1772207452000,-526.14478143,0.00046133,120,"2026-02-27T15:50:52.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820249,1772207452010,-500.0,0.00046133,120,"2026-02-27T15:50:52.010",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820250,1772207452019,-500.0,0.00046133,120,"2026-02-27T15:50:52.019",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820251,1772207452029,-500.0,0.00046133,120,"2026-02-27T15:50:52.029",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820252,1772207452039,-500.0,0.00046133,120,"2026-02-27T15:50:52.039",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820253,1772207452048,-500.0,0.00046133,120,"2026-02-27T15:50:52.048",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820254,1772207452057,-500.0,0.00046133,120,"2026-02-27T15:50:52.057",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820255,1772207452066,-608.38897085,0.00046133,120,"2026-02-27T15:50:52.066",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820256,1772207452075,-500.0,0.00046133,120,"2026-02-27T15:50:52.075",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820257,1772207452084,-500.0,0.00046133,120,"2026-02-27T15:50:52.084",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820258,1772207452094,-500.0,0.00046133,120,"2026-02-27T15:50:52.094",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820259,1772207452103,-618.80704364,0.00046133,120,"2026-02-27T15:50:52.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820260,1772207452112,-500.0,0.00046133,120,"2026-02-27T15:50:52.112",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820261,1772207452121,-500.0,0.00046133,120,"2026-02-27T15:50:52.121",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820262,1772207452130,-500.0,0.00046133,120,"2026-02-27T15:50:52.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820263,1772207452140,-500.0,0.00046133,120,"2026-02-27T15:50:52.140",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820264,1772207452149,-500.0,0.00046133,120,"2026-02-27T15:50:52.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820265,1772207452158,-500.0,0.00046133,120,"2026-02-27T15:50:52.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820266,1772207452167,-500.0,0.00046133,120,"2026-02-27T15:50:52.167",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820267,1772207452176,-500.0,0.00046133,120,"2026-02-27T15:50:52.176",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820268,1772207452185,-500.0,0.00046133,120,"2026-02-27T15:50:52.185",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820269,1772207452195,-532.11712487,0.00046133,120,"2026-02-27T15:50:52.195",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820270,1772207452204,-500.0,0.00046133,120,"2026-02-27T15:50:52.204",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820271,1772207452214,-500.0,0.00046133,120,"2026-02-27T15:50:52.214",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820272,1772207452224,-500.0,0.00046133,120,"2026-02-27T15:50:52.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820273,1772207452233,-500.0,0.00046133,120,"2026-02-27T15:50:52.233",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820274,1772207452242,-500.0,0.00046133,120,"2026-02-27T15:50:52.242",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820275,1772207452252,-500.0,0.00046133,120,"2026-02-27T15:50:52.252",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820276,1772207452261,-500.0,0.00046133,120,"2026-02-27T15:50:52.261",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820277,1772207452271,-500.0,0.00046133,120,"2026-02-27T15:50:52.271",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820278,1772207452281,-500.0,0.00046133,120,"2026-02-27T15:50:52.281",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820279,1772207452290,-500.0,0.00046133,120,"2026-02-27T15:50:52.290",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820280,1772207452300,-500.0,0.00046133,120,"2026-02-27T15:50:52.300",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820281,1772207452310,-594.14,0.00046133,120,"2026-02-27T15:50:52.310",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820282,1772207452320,-500.0,0.00046133,120,"2026-02-27T15:50:52.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820283,1772207452329,-500.0,0.00046133,120,"2026-02-27T15:50:52.329",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820284,1772207452339,-159.42834038,0.00046133,120,"2026-02-27T15:50:52.339",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820285,1772207452348,-500.0,0.00046133,120,"2026-02-27T15:50:52.348",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820286,1772207452357,-500.0,0.00046133,120,"2026-02-27T15:50:52.357",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820287,1772207452367,-500.0,0.00046133,120,"2026-02-27T15:50:52.367",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820288,1772207452376,-500.0,0.00046133,120,"2026-02-27T15:50:52.376",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820289,1772207452385,-533.21511213,0.00046133,120,"2026-02-27T15:50:52.385",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820290,1772207452395,-500.0,0.00046133,120,"2026-02-27T15:50:52.395",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820291,1772207452406,-500.0,0.00046133,120,"2026-02-27T15:50:52.406",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820292,1772207452419,-500.0,0.00046133,120,"2026-02-27T15:50:52.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820293,1772207452428,-500.0,0.00046133,120,"2026-02-27T15:50:52.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820294,1772207452437,-500.0,0.00046133,120,"2026-02-27T15:50:52.437",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820295,1772207452448,-500.0,0.00046133,120,"2026-02-27T15:50:52.448",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820296,1772207452458,-500.0,0.00046133,120,"2026-02-27T15:50:52.458",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820297,1772207452466,-500.0,0.00046133,120,"2026-02-27T15:50:52.466",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820298,1772207452477,-510.2,0.00046133,120,"2026-02-27T15:50:52.477",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820299,1772207452487,-500.0,0.00046133,120,"2026-02-27T15:50:52.487",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820300,1772207452496,-500.0,0.00046133,120,"2026-02-27T15:50:52.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820301,1772207452506,-500.0,0.00046133,120,"2026-02-27T15:50:52.506",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820302,1772207452515,-500.0,0.00046133,120,"2026-02-27T15:50:52.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820303,1772207452525,-550.77833561,0.00046133,120,"2026-02-27T15:50:52.525",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820304,1772207452534,-500.0,0.00046133,120,"2026-02-27T15:50:52.534",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820305,1772207452543,-500.0,0.00046133,120,"2026-02-27T15:50:52.543",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820306,1772207452552,-500.0,0.00046133,120,"2026-02-27T15:50:52.552",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820307,1772207452561,-500.0,0.00046133,120,"2026-02-27T15:50:52.561",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820308,1772207452571,-500.0,0.00046133,120,"2026-02-27T15:50:52.571",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820309,1772207452580,-500.0,0.00046133,120,"2026-02-27T15:50:52.580",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820310,1772207452593,-500.0,0.00046133,120,"2026-02-27T15:50:52.593",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820311,1772207452602,-500.0,0.00046133,120,"2026-02-27T15:50:52.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820312,1772207452610,-500.0,0.00046133,120,"2026-02-27T15:50:52.610",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820313,1772207452619,-500.0,0.00046133,120,"2026-02-27T15:50:52.619",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820314,1772207452628,-500.0,0.00046133,120,"2026-02-27T15:50:52.628",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820315,1772207452637,-500.0,0.00046133,120,"2026-02-27T15:50:52.637",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820316,1772207452646,-500.0,0.00046133,120,"2026-02-27T15:50:52.646",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820317,1772207452656,-500.0,0.00046133,120,"2026-02-27T15:50:52.656",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820318,1772207452665,-500.0,0.00046133,120,"2026-02-27T15:50:52.665",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820319,1772207452674,-500.0,0.00046133,120,"2026-02-27T15:50:52.674",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820320,1772207452683,-500.0,0.00046133,120,"2026-02-27T15:50:52.683",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820321,1772207452692,-635.78,0.00046133,120,"2026-02-27T15:50:52.692",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820322,1772207452701,-338.76,0.00046133,120,"2026-02-27T15:50:52.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820323,1772207452711,-552.3524208,0.00046133,120,"2026-02-27T15:50:52.711",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820324,1772207452720,-500.0,0.00046133,120,"2026-02-27T15:50:52.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820325,1772207452729,-500.0,0.00046133,120,"2026-02-27T15:50:52.729",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820326,1772207452739,-500.0,0.00046133,120,"2026-02-27T15:50:52.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820327,1772207452749,-500.0,0.00046133,120,"2026-02-27T15:50:52.749",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820328,1772207452758,-500.0,0.00046133,120,"2026-02-27T15:50:52.758",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820329,1772207452767,-162.85818088,0.00046133,120,"2026-02-27T15:50:52.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820330,1772207452776,-500.0,0.00046133,120,"2026-02-27T15:50:52.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820331,1772207452786,-500.0,0.00046133,120,"2026-02-27T15:50:52.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820332,1772207452795,-500.0,0.00046133,120,"2026-02-27T15:50:52.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820333,1772207452805,-500.0,0.00046133,120,"2026-02-27T15:50:52.805",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820334,1772207452814,-500.0,0.00046133,120,"2026-02-27T15:50:52.814",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820335,1772207452823,-555.54431725,0.00046133,120,"2026-02-27T15:50:52.823",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820336,1772207452833,-500.0,0.00046133,120,"2026-02-27T15:50:52.833",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820337,1772207452842,-500.0,0.00046133,120,"2026-02-27T15:50:52.842",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820338,1772207452852,-500.0,0.00046133,120,"2026-02-27T15:50:52.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820339,1772207452862,-500.0,0.00046133,120,"2026-02-27T15:50:52.862",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820340,1772207452871,-500.0,0.00046133,120,"2026-02-27T15:50:52.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820341,1772207452881,-500.0,0.00046133,120,"2026-02-27T15:50:52.881",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820342,1772207452890,-500.0,0.00046133,120,"2026-02-27T15:50:52.890",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820343,1772207452900,-500.0,0.00046133,120,"2026-02-27T15:50:52.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820344,1772207452909,-500.0,0.00046133,120,"2026-02-27T15:50:52.909",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820345,1772207452919,-500.0,0.00046133,120,"2026-02-27T15:50:52.919",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820346,1772207452928,-500.0,0.00046133,120,"2026-02-27T15:50:52.928",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820347,1772207452938,-500.0,0.00046133,120,"2026-02-27T15:50:52.938",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820348,1772207452948,-500.0,0.00046133,120,"2026-02-27T15:50:52.948",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820349,1772207452957,-500.0,0.00046133,120,"2026-02-27T15:50:52.957",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820350,1772207452966,-500.0,0.00046133,120,"2026-02-27T15:50:52.966",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820351,1772207452976,-500.0,0.00046133,120,"2026-02-27T15:50:52.976",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820352,1772207452986,-500.0,0.00046133,120,"2026-02-27T15:50:52.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820353,1772207452995,-627.89971535,0.00046133,120,"2026-02-27T15:50:52.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820354,1772207453004,-566.62837398,0.00046133,120,"2026-02-27T15:50:53.004",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820355,1772207453013,-500.0,0.00046133,120,"2026-02-27T15:50:53.013",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820356,1772207453023,-500.0,0.00046133,120,"2026-02-27T15:50:53.023",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820357,1772207453032,-500.0,0.00046133,120,"2026-02-27T15:50:53.032",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820358,1772207453042,-500.0,0.00046133,120,"2026-02-27T15:50:53.042",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820359,1772207453051,-500.0,0.00046133,120,"2026-02-27T15:50:53.051",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820360,1772207453060,-500.0,0.00046133,120,"2026-02-27T15:50:53.060",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820361,1772207453069,-500.0,0.00046133,120,"2026-02-27T15:50:53.069",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820362,1772207453079,-649.92430024,0.00046133,120,"2026-02-27T15:50:53.079",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820363,1772207453087,-571.89882524,0.00046133,120,"2026-02-27T15:50:53.087",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820364,1772207453096,-500.0,0.00046133,120,"2026-02-27T15:50:53.096",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820365,1772207453106,-500.0,0.00046133,120,"2026-02-27T15:50:53.106",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820366,1772207453115,-500.0,0.00046133,120,"2026-02-27T15:50:53.115",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820367,1772207453124,-500.0,0.00046133,120,"2026-02-27T15:50:53.124",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820368,1772207453133,-500.0,0.00046133,120,"2026-02-27T15:50:53.133",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820369,1772207453142,-500.0,0.00046133,120,"2026-02-27T15:50:53.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820370,1772207453152,-500.0,0.00046133,120,"2026-02-27T15:50:53.152",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820371,1772207453161,-500.0,0.00046133,120,"2026-02-27T15:50:53.161",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820372,1772207453170,-500.0,0.00046133,120,"2026-02-27T15:50:53.170",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820373,1772207453180,-500.0,0.00046133,120,"2026-02-27T15:50:53.180",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820374,1772207453189,-500.0,0.00046133,120,"2026-02-27T15:50:53.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820375,1772207453198,-500.0,0.00046133,120,"2026-02-27T15:50:53.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820376,1772207453208,-500.0,0.00046133,120,"2026-02-27T15:50:53.208",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820377,1772207453217,-500.0,0.00046133,120,"2026-02-27T15:50:53.217",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820378,1772207453226,-500.0,0.00046133,120,"2026-02-27T15:50:53.226",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820379,1772207453236,-500.0,0.00046133,120,"2026-02-27T15:50:53.236",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820380,1772207453245,-441.36539309,0.00046133,120,"2026-02-27T15:50:53.245",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820381,1772207453255,-500.0,0.00046133,120,"2026-02-27T15:50:53.255",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820382,1772207453264,-500.0,0.00046133,120,"2026-02-27T15:50:53.264",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820383,1772207453273,-500.0,0.00046133,120,"2026-02-27T15:50:53.273",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820384,1772207453283,-500.0,0.00046133,120,"2026-02-27T15:50:53.283",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820385,1772207453292,-500.0,0.00046133,120,"2026-02-27T15:50:53.292",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820386,1772207453301,-500.0,0.00046133,120,"2026-02-27T15:50:53.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820387,1772207453310,-500.0,0.00046133,120,"2026-02-27T15:50:53.310",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820388,1772207453320,-500.0,0.00046133,120,"2026-02-27T15:50:53.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820389,1772207453329,-500.0,0.00046133,120,"2026-02-27T15:50:53.329",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820390,1772207453338,-500.0,0.00046133,120,"2026-02-27T15:50:53.338",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820391,1772207453348,-500.0,0.00046133,120,"2026-02-27T15:50:53.348",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820392,1772207453357,-500.0,0.00046133,120,"2026-02-27T15:50:53.357",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820393,1772207453370,-500.0,0.00046133,120,"2026-02-27T15:50:53.370",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820394,1772207453379,-500.0,0.00046133,120,"2026-02-27T15:50:53.379",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820395,1772207453389,-513.37060401,0.00046133,120,"2026-02-27T15:50:53.389",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820396,1772207453399,-500.0,0.00046133,120,"2026-02-27T15:50:53.399",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820397,1772207453412,-500.0,0.00046133,120,"2026-02-27T15:50:53.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820398,1772207453422,-500.0,0.00046133,120,"2026-02-27T15:50:53.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820399,1772207453432,-500.0,0.00046133,120,"2026-02-27T15:50:53.432",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820400,1772207453443,-500.0,0.00046133,120,"2026-02-27T15:50:53.443",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820401,1772207453460,-500.0,0.00046133,120,"2026-02-27T15:50:53.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820402,1772207453472,-500.0,0.00046133,120,"2026-02-27T15:50:53.472",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820403,1772207453481,-500.0,0.00046133,120,"2026-02-27T15:50:53.481",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820404,1772207453491,-500.0,0.00046133,120,"2026-02-27T15:50:53.491",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820405,1772207453500,-500.0,0.00046133,120,"2026-02-27T15:50:53.500",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820406,1772207453510,-500.0,0.00046133,120,"2026-02-27T15:50:53.510",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820407,1772207453519,-500.0,0.00046133,120,"2026-02-27T15:50:53.519",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820408,1772207453528,-500.0,0.00046133,120,"2026-02-27T15:50:53.528",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820409,1772207453537,-500.0,0.00046133,120,"2026-02-27T15:50:53.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820410,1772207453546,-500.0,0.00046133,120,"2026-02-27T15:50:53.546",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820411,1772207453555,-500.0,0.00046133,120,"2026-02-27T15:50:53.555",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820412,1772207453565,-500.0,0.00046133,120,"2026-02-27T15:50:53.565",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820413,1772207453574,-500.0,0.00046133,120,"2026-02-27T15:50:53.574",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820414,1772207453583,-500.0,0.00046133,120,"2026-02-27T15:50:53.583",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820415,1772207453593,-500.0,0.00046133,120,"2026-02-27T15:50:53.593",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820416,1772207453602,-500.0,0.00046133,120,"2026-02-27T15:50:53.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820417,1772207453611,-500.0,0.00046133,120,"2026-02-27T15:50:53.611",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820418,1772207453621,-178.87,0.00046133,120,"2026-02-27T15:50:53.621",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820419,1772207453631,-500.0,0.00046133,120,"2026-02-27T15:50:53.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820420,1772207453640,-500.0,0.00046133,120,"2026-02-27T15:50:53.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820421,1772207453649,-500.0,0.00046133,120,"2026-02-27T15:50:53.649",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820422,1772207453659,-500.0,0.00046133,120,"2026-02-27T15:50:53.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820423,1772207453668,-500.0,0.00046133,120,"2026-02-27T15:50:53.668",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820424,1772207453677,-500.0,0.00046133,120,"2026-02-27T15:50:53.677",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820425,1772207453687,-528.00875164,0.00046133,120,"2026-02-27T15:50:53.687",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820426,1772207453696,-500.0,0.00046133,120,"2026-02-27T15:50:53.696",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820427,1772207453705,-500.0,0.00046133,120,"2026-02-27T15:50:53.705",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820428,1772207453714,-500.0,0.00046133,120,"2026-02-27T15:50:53.714",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820429,1772207453724,-500.0,0.00046133,120,"2026-02-27T15:50:53.724",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820430,1772207453733,-500.0,0.00046133,120,"2026-02-27T15:50:53.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820431,1772207453742,-500.0,0.00046133,120,"2026-02-27T15:50:53.742",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820432,1772207453751,-500.0,0.00046133,120,"2026-02-27T15:50:53.751",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820433,1772207453761,-500.0,0.00046133,120,"2026-02-27T15:50:53.761",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820434,1772207453770,-500.0,0.00046133,120,"2026-02-27T15:50:53.770",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820435,1772207453780,-500.0,0.00046133,120,"2026-02-27T15:50:53.780",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820436,1772207453789,-198.39,0.00046133,120,"2026-02-27T15:50:53.789",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820437,1772207453799,-500.0,0.00046133,120,"2026-02-27T15:50:53.799",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820438,1772207453808,-534.89926498,0.00046133,120,"2026-02-27T15:50:53.808",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820439,1772207453822,-500.0,0.00046133,120,"2026-02-27T15:50:53.822",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820440,1772207453831,-500.0,0.00046133,120,"2026-02-27T15:50:53.831",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820441,1772207453840,-500.0,0.00046133,120,"2026-02-27T15:50:53.840",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820442,1772207453850,-500.0,0.00046133,120,"2026-02-27T15:50:53.850",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820443,1772207453859,-616.8,0.00046133,120,"2026-02-27T15:50:53.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820444,1772207453869,-500.0,0.00046133,120,"2026-02-27T15:50:53.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820445,1772207453878,-500.0,0.00046133,120,"2026-02-27T15:50:53.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820446,1772207453887,-500.0,0.00046133,120,"2026-02-27T15:50:53.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820447,1772207453897,-500.0,0.00046133,120,"2026-02-27T15:50:53.897",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820448,1772207453907,-500.0,0.00046133,120,"2026-02-27T15:50:53.907",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820449,1772207453916,-500.0,0.00046133,120,"2026-02-27T15:50:53.916",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820450,1772207453925,-500.0,0.00046133,120,"2026-02-27T15:50:53.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820451,1772207453936,-500.0,0.00046133,120,"2026-02-27T15:50:53.936",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820452,1772207453945,-500.0,0.00046133,120,"2026-02-27T15:50:53.945",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820453,1772207453955,-500.0,0.00046133,120,"2026-02-27T15:50:53.955",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820454,1772207453964,-500.0,0.00046133,120,"2026-02-27T15:50:53.964",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820455,1772207453973,-500.0,0.00046133,120,"2026-02-27T15:50:53.973",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820456,1772207453984,-185.2188735,0.00046133,120,"2026-02-27T15:50:53.984",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820457,1772207453993,-546.960019,0.00046133,120,"2026-02-27T15:50:53.993",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820458,1772207454003,-500.0,0.00046133,120,"2026-02-27T15:50:54.003",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820459,1772207454012,-500.0,0.00046133,120,"2026-02-27T15:50:54.012",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820460,1772207454025,-500.0,0.00046133,120,"2026-02-27T15:50:54.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820461,1772207454035,-500.0,0.00046133,120,"2026-02-27T15:50:54.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820462,1772207454045,-500.0,0.00046133,120,"2026-02-27T15:50:54.045",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820463,1772207454055,-500.0,0.00046133,120,"2026-02-27T15:50:54.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820464,1772207454064,-500.0,0.00046133,120,"2026-02-27T15:50:54.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820465,1772207454075,-500.0,0.00046133,120,"2026-02-27T15:50:54.075",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820466,1772207454084,-500.0,0.00046133,120,"2026-02-27T15:50:54.084",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820467,1772207454094,-500.0,0.00046133,120,"2026-02-27T15:50:54.094",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820468,1772207454103,-500.0,0.00046133,120,"2026-02-27T15:50:54.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820469,1772207454113,-500.0,0.00046133,120,"2026-02-27T15:50:54.113",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820470,1772207454122,-500.0,0.00046133,120,"2026-02-27T15:50:54.122",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820471,1772207454131,-500.0,0.00046133,120,"2026-02-27T15:50:54.131",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820472,1772207454140,-500.0,0.00046133,120,"2026-02-27T15:50:54.140",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820473,1772207454149,-500.0,0.00046133,120,"2026-02-27T15:50:54.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820474,1772207454159,-500.0,0.00046133,120,"2026-02-27T15:50:54.159",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820475,1772207454168,-500.0,0.00046133,120,"2026-02-27T15:50:54.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820476,1772207454178,-500.0,0.00046133,120,"2026-02-27T15:50:54.178",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820477,1772207454187,-500.0,0.00046133,120,"2026-02-27T15:50:54.187",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820478,1772207454197,-606.03398921,0.00046133,120,"2026-02-27T15:50:54.197",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820479,1772207454206,-500.0,0.00046133,120,"2026-02-27T15:50:54.206",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820480,1772207454216,-500.0,0.00046133,120,"2026-02-27T15:50:54.216",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820481,1772207454230,-500.0,0.00046133,120,"2026-02-27T15:50:54.230",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820482,1772207454239,-500.0,0.00046133,120,"2026-02-27T15:50:54.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820483,1772207454249,-501.92,0.00046133,120,"2026-02-27T15:50:54.249",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820484,1772207454260,-500.0,0.00046133,120,"2026-02-27T15:50:54.260",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820485,1772207454270,-500.0,0.00046133,120,"2026-02-27T15:50:54.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820486,1772207454279,-500.0,0.00046133,120,"2026-02-27T15:50:54.279",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820487,1772207454288,-500.0,0.00046133,120,"2026-02-27T15:50:54.288",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820488,1772207454299,-500.0,0.00046133,120,"2026-02-27T15:50:54.299",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820489,1772207454309,-500.0,0.00046133,120,"2026-02-27T15:50:54.309",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820490,1772207454320,-500.0,0.00046133,120,"2026-02-27T15:50:54.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820491,1772207454331,-500.0,0.00046133,120,"2026-02-27T15:50:54.331",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820492,1772207454340,-500.0,0.00046133,120,"2026-02-27T15:50:54.340",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820493,1772207454350,-500.0,0.00046133,120,"2026-02-27T15:50:54.350",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820494,1772207454360,-500.0,0.00046133,120,"2026-02-27T15:50:54.360",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820495,1772207454369,-500.0,0.00046133,120,"2026-02-27T15:50:54.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820496,1772207454378,-500.0,0.00046133,120,"2026-02-27T15:50:54.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820497,1772207454388,-500.0,0.00046133,120,"2026-02-27T15:50:54.388",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820498,1772207454398,-500.0,0.00046133,120,"2026-02-27T15:50:54.398",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820499,1772207454410,-500.0,0.00046133,120,"2026-02-27T15:50:54.410",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820500,1772207454422,-500.0,0.00046133,120,"2026-02-27T15:50:54.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820501,1772207454432,-500.0,0.00046133,120,"2026-02-27T15:50:54.432",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820502,1772207454442,-500.0,0.00046133,120,"2026-02-27T15:50:54.442",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820503,1772207454451,-500.0,0.00046133,120,"2026-02-27T15:50:54.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820504,1772207454461,-500.0,0.00046133,120,"2026-02-27T15:50:54.461",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820505,1772207454471,-500.0,0.00046133,120,"2026-02-27T15:50:54.471",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820506,1772207454484,-520.2,0.00046133,120,"2026-02-27T15:50:54.484",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820507,1772207454493,-500.0,0.00046133,120,"2026-02-27T15:50:54.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820508,1772207454504,-285.28336967,0.00046133,120,"2026-02-27T15:50:54.504",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820509,1772207454514,-500.0,0.00046133,120,"2026-02-27T15:50:54.514",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820510,1772207454523,-500.0,0.00046133,120,"2026-02-27T15:50:54.523",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820511,1772207454533,-500.0,0.00046133,120,"2026-02-27T15:50:54.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820512,1772207454543,-373.23,0.00046133,120,"2026-02-27T15:50:54.543",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820513,1772207454553,-500.0,0.00046133,120,"2026-02-27T15:50:54.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820514,1772207454565,-500.0,0.00046133,120,"2026-02-27T15:50:54.565",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820515,1772207454575,-500.0,0.00046133,120,"2026-02-27T15:50:54.575",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820516,1772207454585,-500.0,0.00046133,120,"2026-02-27T15:50:54.585",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820517,1772207454595,-500.0,0.00046133,120,"2026-02-27T15:50:54.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820518,1772207454605,-500.0,0.00046133,120,"2026-02-27T15:50:54.605",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820519,1772207454616,-500.0,0.00046133,120,"2026-02-27T15:50:54.616",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820520,1772207454625,-500.0,0.00046133,120,"2026-02-27T15:50:54.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820521,1772207454638,-500.0,0.00046133,120,"2026-02-27T15:50:54.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820522,1772207454648,-158.48,0.00046133,120,"2026-02-27T15:50:54.648",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820523,1772207454658,-500.0,0.00046133,120,"2026-02-27T15:50:54.658",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820524,1772207454667,-500.0,0.00046133,120,"2026-02-27T15:50:54.667",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820525,1772207454677,-500.0,0.00046133,120,"2026-02-27T15:50:54.677",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820526,1772207454686,-500.0,0.00046133,120,"2026-02-27T15:50:54.686",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820527,1772207454696,-500.0,0.00046133,120,"2026-02-27T15:50:54.696",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820528,1772207454705,-500.0,0.00046133,120,"2026-02-27T15:50:54.705",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820529,1772207454715,-500.0,0.00046133,120,"2026-02-27T15:50:54.715",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820530,1772207454725,-185.72,0.00046133,120,"2026-02-27T15:50:54.725",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820531,1772207454735,-500.0,0.00046133,120,"2026-02-27T15:50:54.735",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820532,1772207454744,-500.0,0.00046133,120,"2026-02-27T15:50:54.744",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820533,1772207454754,-500.0,0.00046133,120,"2026-02-27T15:50:54.754",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820534,1772207454763,-500.0,0.00046133,120,"2026-02-27T15:50:54.763",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820535,1772207454772,-500.0,0.00046133,120,"2026-02-27T15:50:54.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820536,1772207454782,-500.0,0.00046133,120,"2026-02-27T15:50:54.782",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820537,1772207454792,-340.28598599,0.00046133,120,"2026-02-27T15:50:54.792",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820538,1772207454801,-500.0,0.00046133,120,"2026-02-27T15:50:54.801",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820539,1772207454811,-507.94,0.00046133,120,"2026-02-27T15:50:54.811",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820540,1772207454824,-500.0,0.00046133,120,"2026-02-27T15:50:54.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820541,1772207454833,-500.0,0.00046133,120,"2026-02-27T15:50:54.833",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820542,1772207454842,-500.0,0.00046133,120,"2026-02-27T15:50:54.842",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820543,1772207454852,-500.0,0.00046133,120,"2026-02-27T15:50:54.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820544,1772207454861,-500.0,0.00046133,120,"2026-02-27T15:50:54.861",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820545,1772207454871,-500.0,0.00046133,120,"2026-02-27T15:50:54.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820546,1772207454882,-500.0,0.00046133,120,"2026-02-27T15:50:54.882",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820547,1772207454892,-500.0,0.00046133,120,"2026-02-27T15:50:54.892",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820548,1772207454902,-500.0,0.00046133,120,"2026-02-27T15:50:54.902",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820549,1772207454912,-500.0,0.00046133,120,"2026-02-27T15:50:54.912",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820550,1772207454922,-500.0,0.00046133,120,"2026-02-27T15:50:54.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820551,1772207455116,-500.0,0.00046133,120,"2026-02-27T15:50:55.116",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820552,1772207455126,-500.0,0.00046133,120,"2026-02-27T15:50:55.126",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820553,1772207455135,-500.0,0.00046133,120,"2026-02-27T15:50:55.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820554,1772207455144,-500.0,0.00046133,120,"2026-02-27T15:50:55.144",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820555,1772207455162,-500.0,0.00046133,120,"2026-02-27T15:50:55.162",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820556,1772207455173,-535.1,0.00046133,120,"2026-02-27T15:50:55.173",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820557,1772207455185,-500.0,0.00046133,120,"2026-02-27T15:50:55.185",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820558,1772207455194,-500.0,0.00046133,120,"2026-02-27T15:50:55.194",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820559,1772207455204,-500.0,0.00046133,120,"2026-02-27T15:50:55.204",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820560,1772207455213,-500.0,0.00046133,120,"2026-02-27T15:50:55.213",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820561,1772207455223,-500.0,0.00046133,120,"2026-02-27T15:50:55.223",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820562,1772207455231,-500.0,0.00046133,120,"2026-02-27T15:50:55.231",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820563,1772207455241,-500.0,0.00046133,120,"2026-02-27T15:50:55.241",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820564,1772207455250,-527.51797785,0.00046133,120,"2026-02-27T15:50:55.250",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820565,1772207455260,-500.0,0.00046133,120,"2026-02-27T15:50:55.260",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820566,1772207455270,-500.0,0.00046133,120,"2026-02-27T15:50:55.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820567,1772207455279,-500.0,0.00046133,120,"2026-02-27T15:50:55.279",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820568,1772207455289,-500.0,0.00046133,120,"2026-02-27T15:50:55.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820569,1772207455298,-500.0,0.00046133,120,"2026-02-27T15:50:55.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820570,1772207455308,-500.0,0.00046133,120,"2026-02-27T15:50:55.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820571,1772207455317,-500.0,0.00046133,120,"2026-02-27T15:50:55.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820572,1772207455326,-500.0,0.00046133,120,"2026-02-27T15:50:55.326",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820573,1772207455336,-500.0,0.00046133,120,"2026-02-27T15:50:55.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820574,1772207455346,-500.0,0.00046133,120,"2026-02-27T15:50:55.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820575,1772207455355,-500.0,0.00046133,120,"2026-02-27T15:50:55.355",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820576,1772207455365,-500.0,0.00046133,120,"2026-02-27T15:50:55.365",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820577,1772207455375,-500.0,0.00046133,120,"2026-02-27T15:50:55.375",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820578,1772207455384,-500.0,0.00046133,120,"2026-02-27T15:50:55.384",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820579,1772207455394,-500.0,0.00046133,120,"2026-02-27T15:50:55.394",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820580,1772207455407,-206.65946801,0.00046133,120,"2026-02-27T15:50:55.407",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820581,1772207455421,-500.0,0.00046133,120,"2026-02-27T15:50:55.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820582,1772207455430,-500.0,0.00046133,120,"2026-02-27T15:50:55.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820583,1772207455440,-500.0,0.00046133,120,"2026-02-27T15:50:55.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820584,1772207455450,-500.0,0.00046133,120,"2026-02-27T15:50:55.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820585,1772207455460,-500.0,0.00046133,120,"2026-02-27T15:50:55.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820586,1772207455469,-164.05702276,0.00046133,120,"2026-02-27T15:50:55.469",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820587,1772207455478,-500.0,0.00046133,120,"2026-02-27T15:50:55.478",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820588,1772207455488,-500.0,0.00046133,120,"2026-02-27T15:50:55.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820589,1772207455498,-500.0,0.00046133,120,"2026-02-27T15:50:55.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820590,1772207455508,-500.0,0.00046133,120,"2026-02-27T15:50:55.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820591,1772207455517,-500.0,0.00046133,120,"2026-02-27T15:50:55.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820592,1772207455527,-500.0,0.00046133,120,"2026-02-27T15:50:55.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820593,1772207455537,-500.0,0.00046133,120,"2026-02-27T15:50:55.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820594,1772207455549,-500.0,0.00046133,120,"2026-02-27T15:50:55.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820595,1772207455559,-210.98875695,0.00046133,120,"2026-02-27T15:50:55.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820596,1772207455569,-500.0,0.00046133,120,"2026-02-27T15:50:55.569",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820597,1772207455579,-500.0,0.00046133,120,"2026-02-27T15:50:55.579",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820598,1772207455589,-500.0,0.00046133,120,"2026-02-27T15:50:55.589",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820599,1772207455598,-500.0,0.00046133,120,"2026-02-27T15:50:55.598",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820600,1772207455614,-500.0,0.00046133,120,"2026-02-27T15:50:55.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820601,1772207455624,-500.0,0.00046133,120,"2026-02-27T15:50:55.624",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820602,1772207455634,-500.0,0.00046133,120,"2026-02-27T15:50:55.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820603,1772207455643,-500.0,0.00046133,120,"2026-02-27T15:50:55.643",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820604,1772207455653,-500.0,0.00046133,120,"2026-02-27T15:50:55.653",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820605,1772207455663,-500.0,0.00046133,120,"2026-02-27T15:50:55.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820606,1772207455672,-500.0,0.00046133,120,"2026-02-27T15:50:55.672",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820607,1772207455681,-834.41,0.00046133,120,"2026-02-27T15:50:55.681",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820608,1772207455691,-500.0,0.00046133,120,"2026-02-27T15:50:55.691",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820609,1772207455700,-500.0,0.00046133,120,"2026-02-27T15:50:55.700",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820610,1772207455709,-500.0,0.00046133,120,"2026-02-27T15:50:55.709",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820611,1772207455718,-834.41,0.00046133,120,"2026-02-27T15:50:55.718",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820612,1772207455728,-500.0,0.00046133,120,"2026-02-27T15:50:55.728",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820613,1772207455737,-500.0,0.00046133,120,"2026-02-27T15:50:55.737",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820614,1772207455747,-500.0,0.00046133,120,"2026-02-27T15:50:55.747",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820615,1772207455756,-500.0,0.00046133,120,"2026-02-27T15:50:55.756",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820616,1772207455766,-834.41,0.00046133,120,"2026-02-27T15:50:55.766",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820617,1772207455775,-500.0,0.00046133,120,"2026-02-27T15:50:55.775",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820618,1772207455786,-150.01398625,0.00046133,120,"2026-02-27T15:50:55.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820619,1772207455795,-500.0,0.00046133,120,"2026-02-27T15:50:55.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820620,1772207455805,-500.0,0.00046133,120,"2026-02-27T15:50:55.805",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820621,1772207455814,-834.41,0.00046133,120,"2026-02-27T15:50:55.814",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820622,1772207455824,-500.0,0.00046133,120,"2026-02-27T15:50:55.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820623,1772207455834,-834.41,0.00046133,120,"2026-02-27T15:50:55.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820624,1772207455844,-500.0,0.00046133,120,"2026-02-27T15:50:55.844",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820625,1772207455855,-500.0,0.00046133,120,"2026-02-27T15:50:55.855",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820626,1772207455865,-834.41,0.00046133,120,"2026-02-27T15:50:55.865",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820627,1772207455875,-500.0,0.00046133,120,"2026-02-27T15:50:55.875",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820628,1772207455885,-500.0,0.00046133,120,"2026-02-27T15:50:55.885",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820629,1772207455895,-834.41,0.00046133,120,"2026-02-27T15:50:55.895",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820630,1772207455904,-500.0,0.00046133,120,"2026-02-27T15:50:55.904",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820631,1772207455914,-500.0,0.00046133,120,"2026-02-27T15:50:55.914",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820632,1772207455923,-834.41,0.00046133,120,"2026-02-27T15:50:55.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820633,1772207455936,-500.0,0.00046133,120,"2026-02-27T15:50:55.936",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820634,1772207455946,-834.41,0.00046133,120,"2026-02-27T15:50:55.946",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820635,1772207455955,-500.0,0.00046133,120,"2026-02-27T15:50:55.955",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820636,1772207455965,-834.41,0.00046133,120,"2026-02-27T15:50:55.965",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820637,1772207455974,-500.0,0.00046133,120,"2026-02-27T15:50:55.974",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820638,1772207455983,-500.0,0.00046133,120,"2026-02-27T15:50:55.983",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820639,1772207455993,-834.41,0.00046133,120,"2026-02-27T15:50:55.993",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820640,1772207456002,-500.0,0.00046133,120,"2026-02-27T15:50:56.002",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820641,1772207456011,-500.0,0.00046133,120,"2026-02-27T15:50:56.011",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820642,1772207456021,-834.41,0.00046133,120,"2026-02-27T15:50:56.021",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820643,1772207456031,-522.14,0.00046133,120,"2026-02-27T15:50:56.031",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820644,1772207456041,-550.25760148,0.00046133,120,"2026-02-27T15:50:56.041",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820645,1772207456050,-834.41,0.00046133,120,"2026-02-27T15:50:56.050",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820646,1772207456059,-834.41,0.00046133,120,"2026-02-27T15:50:56.059",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820647,1772207456068,-500.0,0.00046133,120,"2026-02-27T15:50:56.068",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820648,1772207456078,-834.41,0.00046133,120,"2026-02-27T15:50:56.078",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820649,1772207456087,-834.41,0.00046133,120,"2026-02-27T15:50:56.087",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820650,1772207456096,-834.41,0.00046133,120,"2026-02-27T15:50:56.096",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820651,1772207456105,-834.41,0.00046133,120,"2026-02-27T15:50:56.105",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820652,1772207456114,-500.0,0.00046133,120,"2026-02-27T15:50:56.114",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820653,1772207456124,-834.41,0.00046133,120,"2026-02-27T15:50:56.124",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820654,1772207456133,-556.530589,0.00046133,120,"2026-02-27T15:50:56.133",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820655,1772207456142,-500.0,0.00046133,120,"2026-02-27T15:50:56.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820656,1772207456152,-834.41,0.00046133,120,"2026-02-27T15:50:56.152",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820657,1772207456162,-500.0,0.00046133,120,"2026-02-27T15:50:56.162",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820658,1772207456171,-500.0,0.00046133,120,"2026-02-27T15:50:56.171",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820659,1772207456181,-834.41,0.00046133,120,"2026-02-27T15:50:56.181",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820660,1772207456190,-500.0,0.00046133,120,"2026-02-27T15:50:56.190",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820661,1772207456200,-834.41,0.00046133,120,"2026-02-27T15:50:56.200",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820662,1772207456210,-500.0,0.00046133,120,"2026-02-27T15:50:56.210",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820663,1772207456219,-834.41,0.00046133,120,"2026-02-27T15:50:56.219",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820664,1772207456229,-500.0,0.00046133,120,"2026-02-27T15:50:56.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820665,1772207456238,-500.0,0.00046133,120,"2026-02-27T15:50:56.238",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820666,1772207456248,-834.57,0.00046133,120,"2026-02-27T15:50:56.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820667,1772207456257,-500.0,0.00046133,120,"2026-02-27T15:50:56.257",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820668,1772207456267,-352.92,0.00046133,120,"2026-02-27T15:50:56.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820669,1772207456276,-245.03845122,0.00046133,120,"2026-02-27T15:50:56.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820670,1772207456285,-500.0,0.00046133,120,"2026-02-27T15:50:56.285",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820671,1772207456295,-500.0,0.00046133,120,"2026-02-27T15:50:56.295",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820672,1772207456305,-500.0,0.00046133,120,"2026-02-27T15:50:56.305",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820673,1772207456314,-500.0,0.00046133,120,"2026-02-27T15:50:56.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820674,1772207456326,-500.0,0.00046133,120,"2026-02-27T15:50:56.326",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820675,1772207456336,-500.0,0.00046133,120,"2026-02-27T15:50:56.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820676,1772207456346,-500.0,0.00046133,60,"2026-02-27T15:50:56.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820677,1772207456355,-500.0,0.00046133,60,"2026-02-27T15:50:56.355",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820678,1772207456365,-500.0,0.00046133,120,"2026-02-27T15:50:56.365",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820679,1772207456374,-500.0,0.00046133,120,"2026-02-27T15:50:56.374",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820680,1772207456384,-507.66625971,0.00046133,120,"2026-02-27T15:50:56.384",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820681,1772207456394,-500.0,0.00046133,120,"2026-02-27T15:50:56.394",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820682,1772207456407,-500.0,0.00046133,120,"2026-02-27T15:50:56.407",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820683,1772207456417,-500.0,0.00046133,120,"2026-02-27T15:50:56.417",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820684,1772207456427,-500.0,0.00046133,120,"2026-02-27T15:50:56.427",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820685,1772207456437,-500.0,0.00046133,120,"2026-02-27T15:50:56.437",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820686,1772207456447,-500.0,0.00046133,120,"2026-02-27T15:50:56.447",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820687,1772207456456,-500.0,0.00046133,120,"2026-02-27T15:50:56.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820688,1772207456466,-500.0,0.00046133,120,"2026-02-27T15:50:56.466",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820689,1772207456476,-500.0,0.00046133,120,"2026-02-27T15:50:56.476",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820690,1772207456486,-500.0,0.00046133,120,"2026-02-27T15:50:56.486",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820691,1772207456496,-500.0,0.00046133,120,"2026-02-27T15:50:56.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820692,1772207456505,-500.0,0.00046133,120,"2026-02-27T15:50:56.505",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820693,1772207456515,-500.0,0.00046133,120,"2026-02-27T15:50:56.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820694,1772207456524,-500.0,0.00046133,120,"2026-02-27T15:50:56.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820695,1772207456534,-500.0,0.00046133,120,"2026-02-27T15:50:56.534",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820696,1772207456544,-500.0,0.00046133,120,"2026-02-27T15:50:56.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820697,1772207456553,-500.0,0.00046133,120,"2026-02-27T15:50:56.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820698,1772207456563,-500.0,0.00046133,120,"2026-02-27T15:50:56.563",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820699,1772207456573,-500.0,0.00046133,120,"2026-02-27T15:50:56.573",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820700,1772207456582,-500.0,0.00046133,120,"2026-02-27T15:50:56.582",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820701,1772207456592,-500.0,0.00046133,120,"2026-02-27T15:50:56.592",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820702,1772207456601,-500.0,0.00046133,120,"2026-02-27T15:50:56.601",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820703,1772207456610,-500.0,0.00046133,120,"2026-02-27T15:50:56.610",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820704,1772207456620,-500.0,0.00046133,120,"2026-02-27T15:50:56.620",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820705,1772207456629,-500.0,0.00046133,120,"2026-02-27T15:50:56.629",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820706,1772207456638,-500.0,0.00046133,120,"2026-02-27T15:50:56.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820707,1772207456648,-500.0,0.00046133,120,"2026-02-27T15:50:56.648",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820708,1772207456657,-500.0,0.00046133,120,"2026-02-27T15:50:56.657",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820709,1772207456667,-500.0,0.00046133,120,"2026-02-27T15:50:56.667",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820710,1772207456676,-500.0,0.00046133,120,"2026-02-27T15:50:56.676",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820711,1772207456686,-500.0,0.00046133,120,"2026-02-27T15:50:56.686",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820712,1772207456695,-500.0,0.00046133,120,"2026-02-27T15:50:56.695",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820713,1772207456706,-500.0,0.00046133,120,"2026-02-27T15:50:56.706",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820714,1772207456719,-500.73689132,0.00046133,120,"2026-02-27T15:50:56.719",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820715,1772207456728,-500.0,0.00046133,120,"2026-02-27T15:50:56.728",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820716,1772207456737,-500.0,0.00046133,120,"2026-02-27T15:50:56.737",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820717,1772207456748,-500.0,0.00046133,120,"2026-02-27T15:50:56.748",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820718,1772207456757,-500.0,0.00046133,120,"2026-02-27T15:50:56.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820719,1772207456767,-500.0,0.00046133,120,"2026-02-27T15:50:56.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820720,1772207456776,-500.0,0.00046133,120,"2026-02-27T15:50:56.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820721,1772207456786,-500.0,0.00046133,120,"2026-02-27T15:50:56.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820722,1772207456795,-500.0,0.00046133,120,"2026-02-27T15:50:56.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820723,1772207456804,-500.0,0.00046133,120,"2026-02-27T15:50:56.804",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820724,1772207456814,-500.0,0.00046133,120,"2026-02-27T15:50:56.814",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820725,1772207456823,-500.0,0.00046133,120,"2026-02-27T15:50:56.823",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820726,1772207456832,-500.0,0.00046133,120,"2026-02-27T15:50:56.832",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820727,1772207456841,-500.0,0.00046133,120,"2026-02-27T15:50:56.841",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820728,1772207456851,-500.0,0.00046133,120,"2026-02-27T15:50:56.851",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820729,1772207456860,-500.0,0.00046133,120,"2026-02-27T15:50:56.860",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820730,1772207456869,-500.0,0.00046133,120,"2026-02-27T15:50:56.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820731,1772207456879,-500.0,0.00046133,120,"2026-02-27T15:50:56.879",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820732,1772207456888,-500.0,0.00046133,120,"2026-02-27T15:50:56.888",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820733,1772207456898,-500.0,0.00046133,120,"2026-02-27T15:50:56.898",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820734,1772207456907,-500.0,0.00046133,120,"2026-02-27T15:50:56.907",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820735,1772207456916,-500.0,0.00046133,120,"2026-02-27T15:50:56.916",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820736,1772207456926,-500.0,0.00046133,120,"2026-02-27T15:50:56.926",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820737,1772207456936,-500.0,0.00046133,120,"2026-02-27T15:50:56.936",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820738,1772207456945,-500.0,0.00046133,120,"2026-02-27T15:50:56.945",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820739,1772207456954,-500.0,0.00046133,120,"2026-02-27T15:50:56.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820740,1772207456964,-500.0,0.00046133,120,"2026-02-27T15:50:56.964",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820741,1772207456973,-500.0,0.00046133,120,"2026-02-27T15:50:56.973",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820742,1772207456982,-500.0,0.00046133,120,"2026-02-27T15:50:56.982",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820743,1772207456991,-500.0,0.00046133,120,"2026-02-27T15:50:56.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820744,1772207457001,-500.0,0.00046133,120,"2026-02-27T15:50:57.001",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820745,1772207457011,-500.0,0.00046133,120,"2026-02-27T15:50:57.011",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820746,1772207457020,-500.0,0.00046133,120,"2026-02-27T15:50:57.020",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820747,1772207457030,-569.13087282,0.00046133,120,"2026-02-27T15:50:57.030",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820748,1772207457040,-500.0,0.00046133,120,"2026-02-27T15:50:57.040",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820749,1772207457049,-591.85676111,0.00046133,120,"2026-02-27T15:50:57.049",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820750,1772207457058,-500.0,0.00046133,120,"2026-02-27T15:50:57.058",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820751,1772207457068,-507.50134463,0.00046133,120,"2026-02-27T15:50:57.068",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820752,1772207457077,-341.31636926,0.00046133,120,"2026-02-27T15:50:57.077",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820753,1772207457086,-500.0,0.00046133,120,"2026-02-27T15:50:57.086",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820754,1772207457099,-500.0,0.00046133,120,"2026-02-27T15:50:57.099",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820755,1772207457108,-500.0,0.00046133,120,"2026-02-27T15:50:57.108",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820756,1772207457117,-500.0,0.00046133,120,"2026-02-27T15:50:57.117",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820757,1772207457127,-500.0,0.00046133,120,"2026-02-27T15:50:57.127",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820758,1772207457137,-500.0,0.00046133,120,"2026-02-27T15:50:57.137",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820759,1772207457147,-500.0,0.00046133,120,"2026-02-27T15:50:57.147",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820760,1772207457156,-500.0,0.00046133,120,"2026-02-27T15:50:57.156",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820761,1772207457166,-500.0,0.00046133,120,"2026-02-27T15:50:57.166",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820762,1772207457175,-500.0,0.00046133,120,"2026-02-27T15:50:57.175",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820763,1772207457185,-500.0,0.00046133,120,"2026-02-27T15:50:57.185",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820764,1772207457195,-500.0,0.00046133,120,"2026-02-27T15:50:57.195",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820765,1772207457204,-500.0,0.00046133,120,"2026-02-27T15:50:57.204",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820766,1772207457213,-500.0,0.00046133,120,"2026-02-27T15:50:57.213",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820767,1772207457222,-500.0,0.00046133,120,"2026-02-27T15:50:57.222",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820768,1772207457232,-454.79931424,0.00046133,120,"2026-02-27T15:50:57.232",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820769,1772207457242,-500.0,0.00046133,120,"2026-02-27T15:50:57.242",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820770,1772207457251,-500.0,0.00046133,120,"2026-02-27T15:50:57.251",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820771,1772207457260,-500.0,0.00046133,120,"2026-02-27T15:50:57.260",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820772,1772207457270,-500.0,0.00046133,120,"2026-02-27T15:50:57.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820773,1772207457279,-549.94533607,0.00046133,120,"2026-02-27T15:50:57.279",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820774,1772207457288,-500.0,0.00046133,120,"2026-02-27T15:50:57.288",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820775,1772207457297,-500.0,0.00046133,120,"2026-02-27T15:50:57.297",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820776,1772207457307,-500.0,0.00046133,120,"2026-02-27T15:50:57.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820777,1772207457317,-500.0,0.00046133,120,"2026-02-27T15:50:57.317",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820778,1772207457326,-500.0,0.00046133,120,"2026-02-27T15:50:57.326",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820779,1772207457336,-500.0,0.00046133,120,"2026-02-27T15:50:57.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820780,1772207457346,-500.0,0.00046133,120,"2026-02-27T15:50:57.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820781,1772207457356,-500.0,0.00046133,120,"2026-02-27T15:50:57.356",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820782,1772207457366,-500.0,0.00046133,120,"2026-02-27T15:50:57.366",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820783,1772207457376,-500.0,0.00046133,120,"2026-02-27T15:50:57.376",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820784,1772207457386,-500.0,0.00046133,120,"2026-02-27T15:50:57.386",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820785,1772207457395,-500.0,0.00046133,120,"2026-02-27T15:50:57.395",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820786,1772207457406,-500.0,0.00046133,120,"2026-02-27T15:50:57.406",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820787,1772207457421,-500.0,0.00046133,120,"2026-02-27T15:50:57.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820788,1772207457431,-500.0,0.00046133,120,"2026-02-27T15:50:57.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820789,1772207457441,-500.0,0.00046133,120,"2026-02-27T15:50:57.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820790,1772207457451,-500.0,0.00046133,120,"2026-02-27T15:50:57.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820791,1772207457460,-500.0,0.00046133,120,"2026-02-27T15:50:57.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820792,1772207457470,-180.68,0.00046133,120,"2026-02-27T15:50:57.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820793,1772207457480,-500.0,0.00046133,120,"2026-02-27T15:50:57.480",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820794,1772207457490,-611.37020997,0.00046133,120,"2026-02-27T15:50:57.490",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820795,1772207457502,-500.0,0.00046133,120,"2026-02-27T15:50:57.502",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820796,1772207457512,-500.0,0.00046133,120,"2026-02-27T15:50:57.512",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820797,1772207457522,-500.0,0.00046133,120,"2026-02-27T15:50:57.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820798,1772207457531,-500.0,0.00046133,120,"2026-02-27T15:50:57.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820799,1772207457541,-500.0,0.00046133,120,"2026-02-27T15:50:57.541",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820800,1772207457551,-500.0,0.00046133,120,"2026-02-27T15:50:57.551",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820801,1772207457560,-347.00459027,0.00046133,120,"2026-02-27T15:50:57.560",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820802,1772207457570,-500.0,0.00046133,120,"2026-02-27T15:50:57.570",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820803,1772207457579,-500.0,0.00046133,120,"2026-02-27T15:50:57.579",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820804,1772207457589,-500.0,0.00046133,120,"2026-02-27T15:50:57.589",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820805,1772207457598,-500.0,0.00046133,120,"2026-02-27T15:50:57.598",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820806,1772207457608,-576.12557807,0.00046133,120,"2026-02-27T15:50:57.608",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820807,1772207457618,-179.1782768,0.00046133,120,"2026-02-27T15:50:57.618",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820808,1772207457628,-500.0,0.00046133,120,"2026-02-27T15:50:57.628",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820809,1772207457638,-500.0,0.00046133,120,"2026-02-27T15:50:57.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820810,1772207457647,-500.0,0.00046133,120,"2026-02-27T15:50:57.647",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820811,1772207457658,-500.0,0.00046133,120,"2026-02-27T15:50:57.658",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820812,1772207457667,-500.0,0.00046133,120,"2026-02-27T15:50:57.667",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820813,1772207457676,-176.78377057,0.00046133,120,"2026-02-27T15:50:57.676",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820814,1772207457688,-500.0,0.00046133,120,"2026-02-27T15:50:57.688",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820815,1772207457697,-490.0,0.00046133,120,"2026-02-27T15:50:57.697",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820816,1772207457707,-500.0,0.00046133,120,"2026-02-27T15:50:57.707",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820817,1772207457717,-500.0,0.00046133,120,"2026-02-27T15:50:57.717",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820818,1772207457726,-500.0,0.00046133,120,"2026-02-27T15:50:57.726",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820819,1772207457736,-500.0,0.00046133,120,"2026-02-27T15:50:57.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820820,1772207457745,-500.0,0.00046133,120,"2026-02-27T15:50:57.745",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820821,1772207457755,-583.99794815,0.00046133,120,"2026-02-27T15:50:57.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820822,1772207457765,-500.0,0.00046133,120,"2026-02-27T15:50:57.765",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820823,1772207457775,-500.0,0.00046133,120,"2026-02-27T15:50:57.775",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820824,1772207457784,-500.0,0.00046133,120,"2026-02-27T15:50:57.784",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820825,1772207457793,-500.0,0.00046133,120,"2026-02-27T15:50:57.793",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820826,1772207457803,-500.0,0.00046133,120,"2026-02-27T15:50:57.803",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820827,1772207457813,-500.0,0.00046133,120,"2026-02-27T15:50:57.813",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820828,1772207457823,-500.0,0.00046133,120,"2026-02-27T15:50:57.823",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820829,1772207457832,-500.0,0.00046133,120,"2026-02-27T15:50:57.832",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820830,1772207457842,-500.0,0.00046133,120,"2026-02-27T15:50:57.842",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820831,1772207457986,-500.0,0.00046133,120,"2026-02-27T15:50:57.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820832,1772207457996,-500.0,0.00046133,120,"2026-02-27T15:50:57.996",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820833,1772207458005,-500.0,0.00046133,120,"2026-02-27T15:50:58.005",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820834,1772207458015,-500.0,0.00046133,120,"2026-02-27T15:50:58.015",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820835,1772207458025,-500.0,0.00046133,120,"2026-02-27T15:50:58.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820836,1772207458035,-500.0,0.00046133,120,"2026-02-27T15:50:58.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820837,1772207458045,-500.0,0.00046133,120,"2026-02-27T15:50:58.045",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820838,1772207458054,-500.0,0.00046133,120,"2026-02-27T15:50:58.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820839,1772207458064,-500.0,0.00046133,120,"2026-02-27T15:50:58.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820840,1772207458073,-500.0,0.00046133,120,"2026-02-27T15:50:58.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820841,1772207458084,-500.0,0.00046133,120,"2026-02-27T15:50:58.084",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820842,1772207458093,-500.0,0.00046133,120,"2026-02-27T15:50:58.093",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820843,1772207458103,-500.0,0.00046133,120,"2026-02-27T15:50:58.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820844,1772207458112,-517.90674318,0.00046133,120,"2026-02-27T15:50:58.112",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820845,1772207458121,-548.24467706,0.00046133,120,"2026-02-27T15:50:58.121",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820846,1772207458130,-500.0,0.00046133,120,"2026-02-27T15:50:58.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820847,1772207458139,-500.0,0.00046133,120,"2026-02-27T15:50:58.139",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820848,1772207458149,-500.0,0.00046133,120,"2026-02-27T15:50:58.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820849,1772207458158,-500.0,0.00046133,120,"2026-02-27T15:50:58.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820850,1772207458167,-500.0,0.00046133,120,"2026-02-27T15:50:58.167",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820851,1772207458176,-500.0,0.00046133,120,"2026-02-27T15:50:58.176",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820852,1772207458186,-500.0,0.00046133,120,"2026-02-27T15:50:58.186",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820853,1772207458196,-500.0,0.00046133,120,"2026-02-27T15:50:58.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820854,1772207458205,-506.13925083,0.00046133,120,"2026-02-27T15:50:58.205",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820855,1772207458221,-500.0,0.00046133,120,"2026-02-27T15:50:58.221",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820856,1772207458234,-500.0,0.00046133,120,"2026-02-27T15:50:58.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820857,1772207458244,-500.0,0.00046133,120,"2026-02-27T15:50:58.244",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820858,1772207458254,-500.0,0.00046133,120,"2026-02-27T15:50:58.254",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820859,1772207458265,-500.0,0.00046133,120,"2026-02-27T15:50:58.265",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820860,1772207458275,-500.0,0.00046133,120,"2026-02-27T15:50:58.275",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820861,1772207458284,-500.0,0.00046133,120,"2026-02-27T15:50:58.284",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820862,1772207458294,-500.0,0.00046133,120,"2026-02-27T15:50:58.294",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820863,1772207458303,-500.0,0.00046133,120,"2026-02-27T15:50:58.303",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820864,1772207458314,-275.28,0.00046133,120,"2026-02-27T15:50:58.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820865,1772207458323,-500.0,0.00046133,120,"2026-02-27T15:50:58.323",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820866,1772207458333,-500.0,0.00046133,120,"2026-02-27T15:50:58.333",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820867,1772207458343,-500.0,0.00046133,120,"2026-02-27T15:50:58.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820868,1772207458353,-500.0,0.00046133,120,"2026-02-27T15:50:58.353",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820869,1772207458362,-500.0,0.00046133,120,"2026-02-27T15:50:58.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820870,1772207458372,-500.0,0.00046133,120,"2026-02-27T15:50:58.372",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820871,1772207458382,-500.0,0.00046133,120,"2026-02-27T15:50:58.382",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820872,1772207458391,-500.0,0.00046133,120,"2026-02-27T15:50:58.391",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820873,1772207458401,-500.0,0.00046133,120,"2026-02-27T15:50:58.401",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820874,1772207458414,-527.39,0.00046133,120,"2026-02-27T15:50:58.414",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820875,1772207458424,-500.0,0.00046133,120,"2026-02-27T15:50:58.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820876,1772207458435,-500.0,0.00046133,120,"2026-02-27T15:50:58.435",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820877,1772207458445,-500.0,0.00046133,120,"2026-02-27T15:50:58.445",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820878,1772207458455,-500.0,0.00046133,120,"2026-02-27T15:50:58.455",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820879,1772207458465,-500.0,0.00046133,120,"2026-02-27T15:50:58.465",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820880,1772207458474,-500.0,0.00046133,120,"2026-02-27T15:50:58.474",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820881,1772207458484,-500.0,0.00046133,120,"2026-02-27T15:50:58.484",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820882,1772207458494,-500.0,0.00046133,120,"2026-02-27T15:50:58.494",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820883,1772207458504,-500.0,0.00046133,120,"2026-02-27T15:50:58.504",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820884,1772207458515,-500.0,0.00046133,120,"2026-02-27T15:50:58.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820885,1772207458524,-500.0,0.00046133,120,"2026-02-27T15:50:58.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820886,1772207458534,-500.0,0.00046133,120,"2026-02-27T15:50:58.534",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820887,1772207458544,-500.0,0.00046133,120,"2026-02-27T15:50:58.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820888,1772207458554,-371.65,0.00046133,120,"2026-02-27T15:50:58.554",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820889,1772207458564,-500.0,0.00046133,120,"2026-02-27T15:50:58.564",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820890,1772207458573,-500.0,0.00046133,120,"2026-02-27T15:50:58.573",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820891,1772207458582,-500.0,0.00046133,120,"2026-02-27T15:50:58.582",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820892,1772207458592,-500.0,0.00046133,120,"2026-02-27T15:50:58.592",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820893,1772207458602,-614.73,0.00046133,120,"2026-02-27T15:50:58.602",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820894,1772207458611,-500.0,0.00046133,120,"2026-02-27T15:50:58.611",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820895,1772207458621,-500.0,0.00046133,120,"2026-02-27T15:50:58.621",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820896,1772207458632,-544.28482444,0.00046133,120,"2026-02-27T15:50:58.632",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820897,1772207458642,-500.0,0.00046133,120,"2026-02-27T15:50:58.642",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820898,1772207458652,-500.0,0.00046133,120,"2026-02-27T15:50:58.652",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820899,1772207458661,-500.0,0.00046133,120,"2026-02-27T15:50:58.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820900,1772207458670,-500.0,0.00046133,120,"2026-02-27T15:50:58.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820901,1772207458680,-500.0,0.00046133,120,"2026-02-27T15:50:58.680",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820902,1772207458692,-500.0,0.00046133,120,"2026-02-27T15:50:58.692",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820903,1772207458702,-500.0,0.00046133,120,"2026-02-27T15:50:58.702",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820904,1772207458711,-500.0,0.00046133,120,"2026-02-27T15:50:58.711",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820905,1772207458721,-500.0,0.00046133,120,"2026-02-27T15:50:58.721",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820906,1772207458730,-500.0,0.00046133,120,"2026-02-27T15:50:58.730",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820907,1772207458739,-500.0,0.00046133,120,"2026-02-27T15:50:58.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820908,1772207458748,-500.0,0.00046133,120,"2026-02-27T15:50:58.748",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820909,1772207458758,-500.0,0.00046133,120,"2026-02-27T15:50:58.758",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820910,1772207458767,-500.0,0.00046133,120,"2026-02-27T15:50:58.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820911,1772207458776,-500.0,0.00046133,120,"2026-02-27T15:50:58.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820912,1772207458785,-521.4637961,0.00046133,120,"2026-02-27T15:50:58.785",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820913,1772207458795,-500.0,0.00046133,120,"2026-02-27T15:50:58.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820914,1772207458804,-500.0,0.00046133,120,"2026-02-27T15:50:58.804",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820915,1772207458813,-500.0,0.00046133,120,"2026-02-27T15:50:58.813",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820916,1772207458822,-500.0,0.00046133,120,"2026-02-27T15:50:58.822",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820917,1772207458832,-500.0,0.00046133,120,"2026-02-27T15:50:58.832",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820918,1772207458841,-500.0,0.00046133,120,"2026-02-27T15:50:58.841",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820919,1772207458850,-500.0,0.00046133,120,"2026-02-27T15:50:58.850",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820920,1772207458859,-500.0,0.00046133,120,"2026-02-27T15:50:58.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820921,1772207458869,-500.0,0.00046133,120,"2026-02-27T15:50:58.869",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820922,1772207458878,-500.0,0.00046133,120,"2026-02-27T15:50:58.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820923,1772207458887,-500.0,0.00046133,120,"2026-02-27T15:50:58.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820924,1772207458896,-500.0,0.00046133,120,"2026-02-27T15:50:58.896",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820925,1772207458905,-313.45086374,0.00046133,120,"2026-02-27T15:50:58.905",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820926,1772207458914,-500.0,0.00046133,120,"2026-02-27T15:50:58.914",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820927,1772207458923,-500.0,0.00046133,120,"2026-02-27T15:50:58.923",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820928,1772207458934,-500.0,0.00046133,120,"2026-02-27T15:50:58.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820929,1772207458943,-500.0,0.00046133,120,"2026-02-27T15:50:58.943",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820930,1772207458952,-500.0,0.00046133,120,"2026-02-27T15:50:58.952",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820931,1772207458961,-500.0,0.00046133,120,"2026-02-27T15:50:58.961",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820932,1772207458970,-500.0,0.00046133,120,"2026-02-27T15:50:58.970",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820933,1772207458979,-500.0,0.00046133,120,"2026-02-27T15:50:58.979",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820934,1772207458992,-500.0,0.00046133,120,"2026-02-27T15:50:58.992",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820935,1772207458999,-259.44,0.00046133,120,"2026-02-27T15:50:58.999",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820936,1772207459008,-500.0,0.00046133,120,"2026-02-27T15:50:59.008",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820937,1772207459016,-500.0,0.00046133,120,"2026-02-27T15:50:59.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820938,1772207459025,-500.0,0.00046133,120,"2026-02-27T15:50:59.025",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820939,1772207459032,-500.0,0.00046133,120,"2026-02-27T15:50:59.032",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820940,1772207459040,-500.0,0.00046133,120,"2026-02-27T15:50:59.040",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820941,1772207459047,-301.83655221,0.00046133,120,"2026-02-27T15:50:59.047",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820942,1772207459056,-500.0,0.00046133,120,"2026-02-27T15:50:59.056",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820943,1772207459064,-500.0,0.00046133,120,"2026-02-27T15:50:59.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820944,1772207459073,-500.0,0.00046133,120,"2026-02-27T15:50:59.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820945,1772207459082,-500.0,0.00046133,120,"2026-02-27T15:50:59.082",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820946,1772207459091,-500.0,0.00046133,120,"2026-02-27T15:50:59.091",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820947,1772207459099,-500.0,0.00046133,120,"2026-02-27T15:50:59.099",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820948,1772207459108,-207.62041289,0.00046133,120,"2026-02-27T15:50:59.108",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820949,1772207459116,-500.0,0.00046133,120,"2026-02-27T15:50:59.116",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820950,1772207459124,-500.0,0.00046133,120,"2026-02-27T15:50:59.124",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820951,1772207459133,-500.0,0.00046133,120,"2026-02-27T15:50:59.133",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820952,1772207459141,-500.0,0.00046133,120,"2026-02-27T15:50:59.141",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820953,1772207459150,-834.82,0.00046133,10,"2026-02-27T15:50:59.150",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820954,1772207459158,-500.0,0.00046133,120,"2026-02-27T15:50:59.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820955,1772207459167,-500.0,0.00046133,120,"2026-02-27T15:50:59.167",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820956,1772207459176,-834.82,0.00046133,10,"2026-02-27T15:50:59.176",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820957,1772207459186,-834.82,0.00046133,10,"2026-02-27T15:50:59.186",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820958,1772207459195,-500.0,0.00046133,120,"2026-02-27T15:50:59.195",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820959,1772207459204,-500.0,0.00046133,120,"2026-02-27T15:50:59.204",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820960,1772207459214,-500.0,0.00046133,120,"2026-02-27T15:50:59.214",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820961,1772207459223,-834.82,0.00046133,10,"2026-02-27T15:50:59.223",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820962,1772207459232,-500.0,0.00046133,120,"2026-02-27T15:50:59.232",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820963,1772207459241,-834.82,0.00046133,10,"2026-02-27T15:50:59.241",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820964,1772207459250,-500.0,0.00046133,120,"2026-02-27T15:50:59.250",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820965,1772207459261,-834.82,0.00046133,10,"2026-02-27T15:50:59.261",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820966,1772207459270,-500.0,0.00046133,120,"2026-02-27T15:50:59.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820967,1772207459279,-834.82,0.00046133,10,"2026-02-27T15:50:59.279",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820968,1772207459289,-500.0,0.00046133,120,"2026-02-27T15:50:59.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820969,1772207459298,-834.82,0.00046133,10,"2026-02-27T15:50:59.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820970,1772207459307,-834.82,0.00046133,10,"2026-02-27T15:50:59.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820971,1772207459316,-834.82,0.00046133,10,"2026-02-27T15:50:59.316",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820972,1772207459325,-834.82,0.00046133,10,"2026-02-27T15:50:59.325",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820973,1772207459334,-834.82,0.00046133,10,"2026-02-27T15:50:59.334",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820974,1772207459343,-834.82,0.00046133,10,"2026-02-27T15:50:59.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820975,1772207459352,-500.0,0.00046133,120,"2026-02-27T15:50:59.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820976,1772207459361,-500.0,0.00046133,120,"2026-02-27T15:50:59.361",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820977,1772207459370,-834.82,0.00046133,10,"2026-02-27T15:50:59.370",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820978,1772207459379,-500.0,0.00046133,120,"2026-02-27T15:50:59.379",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820979,1772207459389,-834.82,0.00046133,10,"2026-02-27T15:50:59.389",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820980,1772207459399,-500.0,0.00046133,120,"2026-02-27T15:50:59.399",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820981,1772207459409,-834.82,0.00046133,10,"2026-02-27T15:50:59.409",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820982,1772207459421,-500.0,0.00046133,120,"2026-02-27T15:50:59.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820983,1772207459430,-834.82,0.00046133,10,"2026-02-27T15:50:59.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820984,1772207459440,-500.0,0.00046133,120,"2026-02-27T15:50:59.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820985,1772207459451,-834.82,0.00046133,10,"2026-02-27T15:50:59.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820986,1772207459460,-500.0,0.00046133,60,"2026-02-27T15:50:59.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820987,1772207459470,-834.82,0.00046133,10,"2026-02-27T15:50:59.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820988,1772207459479,-500.0,0.00046133,60,"2026-02-27T15:50:59.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820989,1772207459489,-834.82,0.00046133,10,"2026-02-27T15:50:59.489",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820990,1772207459499,-500.0,0.00046133,60,"2026-02-27T15:50:59.499",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820991,1772207459508,-834.82,0.00046133,10,"2026-02-27T15:50:59.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820992,1772207459518,-500.0,0.00046133,120,"2026-02-27T15:50:59.518",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820993,1772207459527,-500.0,0.00046133,60,"2026-02-27T15:50:59.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820994,1772207459536,-834.82,0.00046133,10,"2026-02-27T15:50:59.536",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820995,1772207459545,-500.0,0.00046133,60,"2026-02-27T15:50:59.545",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820996,1772207459554,-500.0,0.00046133,120,"2026-02-27T15:50:59.554",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820997,1772207459564,-834.82,0.00046133,10,"2026-02-27T15:50:59.564",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820998,1772207459573,-500.0,0.00046133,60,"2026-02-27T15:50:59.573",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406820999,1772207459583,-500.0,0.00046133,120,"2026-02-27T15:50:59.583",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821000,1772207459592,-500.0,0.00046133,60,"2026-02-27T15:50:59.592",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821001,1772207459601,-834.96141257,0.00046133,10,"2026-02-27T15:50:59.601",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821002,1772207459610,-500.0,0.00046133,120,"2026-02-27T15:50:59.610",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821003,1772207459620,-500.0,0.00046133,120,"2026-02-27T15:50:59.620",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821004,1772207459629,-500.0,0.00046133,60,"2026-02-27T15:50:59.629",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821005,1772207459638,-500.0,0.00046133,120,"2026-02-27T15:50:59.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821006,1772207459647,-500.0,0.00046133,120,"2026-02-27T15:50:59.647",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821007,1772207459657,-367.73,0.00046133,60,"2026-02-27T15:50:59.657",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821008,1772207459665,-500.0,0.00046133,120,"2026-02-27T15:50:59.665",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821009,1772207459675,-500.0,0.00046133,120,"2026-02-27T15:50:59.675",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821010,1772207459685,-500.0,0.00046133,120,"2026-02-27T15:50:59.685",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821011,1772207459694,-500.0,0.00046133,120,"2026-02-27T15:50:59.694",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821012,1772207459703,-500.0,0.00046133,120,"2026-02-27T15:50:59.703",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821013,1772207459712,-500.0,0.00046133,120,"2026-02-27T15:50:59.712",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821014,1772207459722,-500.0,0.00046133,120,"2026-02-27T15:50:59.722",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821015,1772207459731,-500.0,0.00046133,120,"2026-02-27T15:50:59.731",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821016,1772207459740,-500.0,0.00046133,120,"2026-02-27T15:50:59.740",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821017,1772207459749,-500.0,0.00046133,120,"2026-02-27T15:50:59.749",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821018,1772207459758,-500.0,0.00046133,120,"2026-02-27T15:50:59.758",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821019,1772207459768,-500.0,0.00046133,120,"2026-02-27T15:50:59.768",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821020,1772207459778,-500.0,0.00046133,120,"2026-02-27T15:50:59.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821021,1772207459787,-500.0,0.00046133,120,"2026-02-27T15:50:59.787",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821022,1772207459796,-500.0,0.00046133,120,"2026-02-27T15:50:59.796",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821023,1772207459806,-500.0,0.00046133,120,"2026-02-27T15:50:59.806",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821024,1772207459815,-500.0,0.00046133,120,"2026-02-27T15:50:59.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821025,1772207459825,-500.0,0.00046133,120,"2026-02-27T15:50:59.825",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821026,1772207459834,-500.0,0.00046133,120,"2026-02-27T15:50:59.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821027,1772207459843,-500.0,0.00046133,120,"2026-02-27T15:50:59.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821028,1772207459852,-361.2018883,0.00046133,120,"2026-02-27T15:50:59.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821029,1772207459861,-500.0,0.00046133,120,"2026-02-27T15:50:59.861",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821030,1772207459871,-500.0,0.00046133,120,"2026-02-27T15:50:59.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821031,1772207459880,-500.0,0.00046133,120,"2026-02-27T15:50:59.880",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821032,1772207459890,-500.0,0.00046133,120,"2026-02-27T15:50:59.890",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821033,1772207459899,-500.0,0.00046133,120,"2026-02-27T15:50:59.899",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821034,1772207459909,-500.0,0.00046133,120,"2026-02-27T15:50:59.909",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821035,1772207459919,-500.0,0.00046133,120,"2026-02-27T15:50:59.919",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821036,1772207459928,-500.0,0.00046133,120,"2026-02-27T15:50:59.928",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821037,1772207459938,-500.0,0.00046133,120,"2026-02-27T15:50:59.938",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821038,1772207459948,-500.0,0.00046133,120,"2026-02-27T15:50:59.948",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821039,1772207459958,-501.80000047,0.00046133,120,"2026-02-27T15:50:59.958",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821040,1772207459967,-500.0,0.00046133,120,"2026-02-27T15:50:59.967",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821041,1772207459977,-500.0,0.00046133,120,"2026-02-27T15:50:59.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821042,1772207459986,-500.0,0.00046133,120,"2026-02-27T15:50:59.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821043,1772207459996,-500.0,0.00046133,120,"2026-02-27T15:50:59.996",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821044,1772207460006,-500.0,0.00046133,120,"2026-02-27T15:51:00.006",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821045,1772207460016,-500.0,0.00046133,120,"2026-02-27T15:51:00.016",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821046,1772207460026,-500.0,0.00046133,120,"2026-02-27T15:51:00.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821047,1772207460036,-500.0,0.00046133,120,"2026-02-27T15:51:00.036",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821048,1772207460045,-500.0,0.00046133,120,"2026-02-27T15:51:00.045",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821049,1772207460055,-500.0,0.00046133,120,"2026-02-27T15:51:00.055",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821050,1772207460064,-500.0,0.00046133,120,"2026-02-27T15:51:00.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821051,1772207460073,-578.38,0.00046133,120,"2026-02-27T15:51:00.073",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821052,1772207460083,-500.0,0.00046133,120,"2026-02-27T15:51:00.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821053,1772207460092,-500.0,0.00046133,120,"2026-02-27T15:51:00.092",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821054,1772207460103,-500.0,0.00046133,120,"2026-02-27T15:51:00.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821055,1772207460112,-500.0,0.00046133,120,"2026-02-27T15:51:00.112",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821056,1772207460121,-500.0,0.00046133,120,"2026-02-27T15:51:00.121",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821057,1772207460131,-500.0,0.00046133,120,"2026-02-27T15:51:00.131",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821058,1772207460140,-500.0,0.00046133,120,"2026-02-27T15:51:00.140",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821059,1772207460149,-500.0,0.00046133,120,"2026-02-27T15:51:00.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821060,1772207460159,-500.0,0.00046133,120,"2026-02-27T15:51:00.159",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821061,1772207460168,-500.0,0.00046133,120,"2026-02-27T15:51:00.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821062,1772207460178,-500.0,0.00046133,120,"2026-02-27T15:51:00.178",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821063,1772207460188,-500.0,0.00046133,120,"2026-02-27T15:51:00.188",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821064,1772207460198,-500.0,0.00046133,120,"2026-02-27T15:51:00.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821065,1772207460207,-387.81573689,0.00046133,120,"2026-02-27T15:51:00.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821066,1772207460218,-643.45376259,0.00046133,120,"2026-02-27T15:51:00.218",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821067,1772207460228,-500.0,0.00046133,120,"2026-02-27T15:51:00.228",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821068,1772207460237,-500.0,0.00046133,120,"2026-02-27T15:51:00.237",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821069,1772207460247,-500.0,0.00046133,120,"2026-02-27T15:51:00.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821070,1772207460256,-500.0,0.00046133,120,"2026-02-27T15:51:00.256",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821071,1772207460266,-500.0,0.00046133,120,"2026-02-27T15:51:00.266",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821072,1772207460275,-700.0,0.00046133,120,"2026-02-27T15:51:00.275",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821073,1772207460284,-500.0,0.00046133,120,"2026-02-27T15:51:00.284",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821074,1772207460294,-700.0,0.00046133,120,"2026-02-27T15:51:00.294",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821075,1772207460303,-500.0,0.00046133,120,"2026-02-27T15:51:00.303",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821076,1772207460313,-802.63763127,0.00046133,120,"2026-02-27T15:51:00.313",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821077,1772207460322,-500.0,0.00046133,120,"2026-02-27T15:51:00.322",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821078,1772207460332,-500.0,0.00046133,120,"2026-02-27T15:51:00.332",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821079,1772207460341,-500.0,0.00046133,120,"2026-02-27T15:51:00.341",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821080,1772207460350,-500.0,0.00046133,120,"2026-02-27T15:51:00.350",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821081,1772207460359,-500.0,0.00046133,120,"2026-02-27T15:51:00.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821082,1772207460368,-500.0,0.00046133,120,"2026-02-27T15:51:00.368",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821083,1772207460378,-500.0,0.00046133,120,"2026-02-27T15:51:00.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821084,1772207460387,-500.0,0.00046133,120,"2026-02-27T15:51:00.387",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821085,1772207460397,-505.35222197,0.00046133,120,"2026-02-27T15:51:00.397",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821086,1772207460410,-297.97585333,0.00046133,120,"2026-02-27T15:51:00.410",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821087,1772207460419,-500.0,0.00046133,120,"2026-02-27T15:51:00.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821088,1772207460429,-500.0,0.00046133,120,"2026-02-27T15:51:00.429",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821089,1772207460575,-500.0,0.00046133,120,"2026-02-27T15:51:00.575",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821090,1772207460585,-500.0,0.00046133,120,"2026-02-27T15:51:00.585",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821091,1772207460595,-500.0,0.00046133,120,"2026-02-27T15:51:00.595",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821092,1772207460604,-500.0,0.00046133,120,"2026-02-27T15:51:00.604",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821093,1772207460614,-500.0,0.00046133,120,"2026-02-27T15:51:00.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821094,1772207460624,-500.0,0.00046133,120,"2026-02-27T15:51:00.624",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821095,1772207460633,-500.0,0.00046133,120,"2026-02-27T15:51:00.633",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821096,1772207460643,-500.0,0.00046133,120,"2026-02-27T15:51:00.643",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821097,1772207460652,-567.2277128,0.00046133,120,"2026-02-27T15:51:00.652",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821098,1772207460661,-500.0,0.00046133,120,"2026-02-27T15:51:00.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821099,1772207460670,-500.0,0.00046133,120,"2026-02-27T15:51:00.670",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821100,1772207460679,-500.0,0.00046133,120,"2026-02-27T15:51:00.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821101,1772207460690,-160.8,0.00046133,2,"2026-02-27T15:51:00.690",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821102,1772207460699,-500.0,0.00046133,120,"2026-02-27T15:51:00.699",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821103,1772207460709,-500.0,0.00046133,120,"2026-02-27T15:51:00.709",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821104,1772207460718,-500.0,0.00046133,120,"2026-02-27T15:51:00.718",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821105,1772207460728,-500.0,0.00046133,120,"2026-02-27T15:51:00.728",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821106,1772207460738,-500.0,0.00046133,120,"2026-02-27T15:51:00.738",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821107,1772207460747,-500.0,0.00046133,120,"2026-02-27T15:51:00.747",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821108,1772207460757,-500.0,0.00046133,120,"2026-02-27T15:51:00.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821109,1772207460766,-500.0,0.00046133,120,"2026-02-27T15:51:00.766",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821110,1772207460776,-500.0,0.00046133,120,"2026-02-27T15:51:00.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821111,1772207460785,-500.0,0.00046133,120,"2026-02-27T15:51:00.785",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821112,1772207460795,-500.0,0.00046133,120,"2026-02-27T15:51:00.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821113,1772207460804,-500.0,0.00046133,120,"2026-02-27T15:51:00.804",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821114,1772207460814,-500.0,0.00046133,120,"2026-02-27T15:51:00.814",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821115,1772207460824,-500.0,0.00046133,120,"2026-02-27T15:51:00.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821116,1772207460833,-500.0,0.00046133,120,"2026-02-27T15:51:00.833",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821117,1772207460843,-500.0,0.00046133,120,"2026-02-27T15:51:00.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821118,1772207460852,-500.0,0.00046133,120,"2026-02-27T15:51:00.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821119,1772207460861,-500.0,0.00046133,120,"2026-02-27T15:51:00.861",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821120,1772207460871,-612.87,0.00046133,120,"2026-02-27T15:51:00.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821121,1772207460880,-500.0,0.00046133,120,"2026-02-27T15:51:00.880",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821122,1772207460890,-402.93107468,0.00046133,120,"2026-02-27T15:51:00.890",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821123,1772207460900,-500.0,0.00046133,120,"2026-02-27T15:51:00.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821124,1772207460911,-500.0,0.00046133,120,"2026-02-27T15:51:00.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821125,1772207460920,-500.0,0.00046133,120,"2026-02-27T15:51:00.920",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821126,1772207460929,-500.0,0.00046133,120,"2026-02-27T15:51:00.929",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821127,1772207460941,-500.0,0.00046133,120,"2026-02-27T15:51:00.941",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821128,1772207460950,-500.0,0.00046133,120,"2026-02-27T15:51:00.950",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821129,1772207460959,-500.0,0.00046133,120,"2026-02-27T15:51:00.959",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821130,1772207460970,-500.0,0.00046133,120,"2026-02-27T15:51:00.970",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821131,1772207460980,-500.0,0.00046133,120,"2026-02-27T15:51:00.980",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821132,1772207460990,-500.0,0.00046133,120,"2026-02-27T15:51:00.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821133,1772207461000,-500.0,0.00046133,120,"2026-02-27T15:51:01.000",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821134,1772207461010,-500.0,0.00046133,120,"2026-02-27T15:51:01.010",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821135,1772207461019,-500.0,0.00046133,120,"2026-02-27T15:51:01.019",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821136,1772207461029,-500.0,0.00046133,120,"2026-02-27T15:51:01.029",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821137,1772207461039,-500.0,0.00046133,120,"2026-02-27T15:51:01.039",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821138,1772207461048,-500.0,0.00046133,120,"2026-02-27T15:51:01.048",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821139,1772207461059,-500.0,0.00046133,120,"2026-02-27T15:51:01.059",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821140,1772207461069,-519.52948237,0.00046133,120,"2026-02-27T15:51:01.069",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821141,1772207461078,-500.0,0.00046133,120,"2026-02-27T15:51:01.078",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821142,1772207461088,-500.0,0.00046133,120,"2026-02-27T15:51:01.088",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821143,1772207461098,-500.0,0.00046133,120,"2026-02-27T15:51:01.098",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821144,1772207461107,-500.0,0.00046133,120,"2026-02-27T15:51:01.107",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821145,1772207461116,-500.0,0.00046133,120,"2026-02-27T15:51:01.116",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821146,1772207461126,-500.0,0.00046133,120,"2026-02-27T15:51:01.126",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821147,1772207461135,-500.0,0.00046133,120,"2026-02-27T15:51:01.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821148,1772207461145,-500.0,0.00046133,120,"2026-02-27T15:51:01.145",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821149,1772207461154,-500.0,0.00046133,120,"2026-02-27T15:51:01.154",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821150,1772207461163,-500.0,0.00046133,120,"2026-02-27T15:51:01.163",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821151,1772207461172,-500.0,0.00046133,120,"2026-02-27T15:51:01.172",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821152,1772207461182,-505.54910267,0.00046133,120,"2026-02-27T15:51:01.182",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821153,1772207461192,-500.0,0.00046133,120,"2026-02-27T15:51:01.192",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821154,1772207461202,-500.0,0.00046133,120,"2026-02-27T15:51:01.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821155,1772207461211,-500.0,0.00046133,120,"2026-02-27T15:51:01.211",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821156,1772207461220,-587.28904817,0.00046133,120,"2026-02-27T15:51:01.220",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821157,1772207461230,-636.2546223,0.00046133,120,"2026-02-27T15:51:01.230",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821158,1772207461239,-500.0,0.00046133,120,"2026-02-27T15:51:01.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821159,1772207461248,-523.78849002,0.00046133,120,"2026-02-27T15:51:01.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821160,1772207461258,-500.0,0.00046133,120,"2026-02-27T15:51:01.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821161,1772207461268,-500.0,0.00046133,120,"2026-02-27T15:51:01.268",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821162,1772207461277,-500.0,0.00046133,120,"2026-02-27T15:51:01.277",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821163,1772207461287,-544.08,0.00046133,120,"2026-02-27T15:51:01.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821164,1772207461296,-500.0,0.00046133,120,"2026-02-27T15:51:01.296",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821165,1772207461307,-500.0,0.00046133,120,"2026-02-27T15:51:01.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821166,1772207461316,-523.8278655,0.00046133,120,"2026-02-27T15:51:01.316",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821167,1772207461325,-500.0,0.00046133,120,"2026-02-27T15:51:01.325",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821168,1772207461335,-511.00546954,0.00046133,120,"2026-02-27T15:51:01.335",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821169,1772207461345,-500.0,0.00046133,120,"2026-02-27T15:51:01.345",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821170,1772207461354,-500.0,0.00046133,120,"2026-02-27T15:51:01.354",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821171,1772207461363,-500.0,0.00046133,120,"2026-02-27T15:51:01.363",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821172,1772207461373,-500.0,0.00046133,120,"2026-02-27T15:51:01.373",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821173,1772207461382,-500.0,0.00046133,120,"2026-02-27T15:51:01.382",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821174,1772207461392,-500.0,0.00046133,120,"2026-02-27T15:51:01.392",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821175,1772207461401,-441.0,0.00046133,120,"2026-02-27T15:51:01.401",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821176,1772207461412,-500.0,0.00046133,120,"2026-02-27T15:51:01.412",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821177,1772207461422,-500.0,0.00046133,120,"2026-02-27T15:51:01.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821178,1772207461431,-500.0,0.00046133,120,"2026-02-27T15:51:01.431",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821179,1772207461443,-552.83146737,0.00046133,120,"2026-02-27T15:51:01.443",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821180,1772207461454,-500.0,0.00046133,120,"2026-02-27T15:51:01.454",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821181,1772207461463,-500.0,0.00046133,120,"2026-02-27T15:51:01.463",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821182,1772207461472,-500.0,0.00046133,120,"2026-02-27T15:51:01.472",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821183,1772207461482,-500.0,0.00046133,120,"2026-02-27T15:51:01.482",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821184,1772207461492,-500.0,0.00046133,120,"2026-02-27T15:51:01.492",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821185,1772207461501,-519.00416833,0.00046133,120,"2026-02-27T15:51:01.501",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821186,1772207461510,-500.0,0.00046133,120,"2026-02-27T15:51:01.510",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821187,1772207461519,-500.0,0.00046133,120,"2026-02-27T15:51:01.519",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821188,1772207461528,-500.0,0.00046133,120,"2026-02-27T15:51:01.528",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821189,1772207461537,-568.69437794,0.00046133,120,"2026-02-27T15:51:01.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821190,1772207461547,-500.0,0.00046133,120,"2026-02-27T15:51:01.547",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821191,1772207461556,-500.0,0.00046133,120,"2026-02-27T15:51:01.556",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821192,1772207461566,-500.0,0.00046133,120,"2026-02-27T15:51:01.566",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821193,1772207461576,-500.0,0.00046133,120,"2026-02-27T15:51:01.576",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821194,1772207461585,-500.0,0.00046133,120,"2026-02-27T15:51:01.585",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821195,1772207461594,-500.0,0.00046133,120,"2026-02-27T15:51:01.594",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821196,1772207461603,-500.0,0.00046133,120,"2026-02-27T15:51:01.603",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821197,1772207461613,-500.0,0.00046133,120,"2026-02-27T15:51:01.613",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821198,1772207461622,-500.0,0.00046133,120,"2026-02-27T15:51:01.622",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821199,1772207461631,-500.0,0.00046133,120,"2026-02-27T15:51:01.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821200,1772207461640,-525.22121247,0.00046133,120,"2026-02-27T15:51:01.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821201,1772207461650,-207.90059502,0.00046133,120,"2026-02-27T15:51:01.650",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821202,1772207461659,-500.0,0.00046133,120,"2026-02-27T15:51:01.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821203,1772207461669,-500.0,0.00046133,120,"2026-02-27T15:51:01.669",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821204,1772207461678,-500.0,0.00046133,120,"2026-02-27T15:51:01.678",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821205,1772207461688,-500.0,0.00046133,120,"2026-02-27T15:51:01.688",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821206,1772207461698,-500.0,0.00046133,120,"2026-02-27T15:51:01.698",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821207,1772207461707,-500.0,0.00046133,120,"2026-02-27T15:51:01.707",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821208,1772207461717,-514.89173624,0.00046133,120,"2026-02-27T15:51:01.717",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821209,1772207461727,-500.0,0.00046133,120,"2026-02-27T15:51:01.727",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821210,1772207461736,-500.0,0.00046133,120,"2026-02-27T15:51:01.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821211,1772207461746,-500.0,0.00046133,120,"2026-02-27T15:51:01.746",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821212,1772207461755,-500.0,0.00046133,120,"2026-02-27T15:51:01.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821213,1772207461765,-500.0,0.00046133,120,"2026-02-27T15:51:01.765",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821214,1772207461775,-500.0,0.00046133,120,"2026-02-27T15:51:01.775",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821215,1772207461784,-500.0,0.00046133,120,"2026-02-27T15:51:01.784",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821216,1772207461794,-500.0,0.00046133,120,"2026-02-27T15:51:01.794",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821217,1772207461803,-269.5582393,0.00046133,120,"2026-02-27T15:51:01.803",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821218,1772207461813,-500.0,0.00046133,120,"2026-02-27T15:51:01.813",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821219,1772207461823,-503.36522619,0.00046133,120,"2026-02-27T15:51:01.823",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821220,1772207461833,-541.86749807,0.00046133,120,"2026-02-27T15:51:01.833",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821221,1772207461843,-500.0,0.00046133,120,"2026-02-27T15:51:01.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821222,1772207461852,-500.0,0.00046133,120,"2026-02-27T15:51:01.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821223,1772207461861,-500.0,0.00046133,120,"2026-02-27T15:51:01.861",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821224,1772207461870,-500.0,0.00046133,120,"2026-02-27T15:51:01.870",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821225,1772207461880,-500.0,0.00046133,120,"2026-02-27T15:51:01.880",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821226,1772207461889,-500.0,0.00046133,120,"2026-02-27T15:51:01.889",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821227,1772207461898,-500.0,0.00046133,120,"2026-02-27T15:51:01.898",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821228,1772207461908,-500.0,0.00046133,120,"2026-02-27T15:51:01.908",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821229,1772207461917,-301.39224,0.00046133,120,"2026-02-27T15:51:01.917",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821230,1772207461927,-500.0,0.00046133,120,"2026-02-27T15:51:01.927",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821231,1772207461936,-500.0,0.00046133,120,"2026-02-27T15:51:01.936",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821232,1772207461945,-500.0,0.00046133,120,"2026-02-27T15:51:01.945",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821233,1772207461955,-500.0,0.00046133,120,"2026-02-27T15:51:01.955",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821234,1772207461964,-500.0,0.00046133,120,"2026-02-27T15:51:01.964",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821235,1772207461974,-412.78484866,0.00046133,120,"2026-02-27T15:51:01.974",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821236,1772207461983,-500.0,0.00046133,120,"2026-02-27T15:51:01.983",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821237,1772207461992,-294.32,0.00046133,120,"2026-02-27T15:51:01.992",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821238,1772207462002,-500.0,0.00046133,120,"2026-02-27T15:51:02.002",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821239,1772207462011,-500.0,0.00046133,120,"2026-02-27T15:51:02.011",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821240,1772207462021,-500.0,0.00046133,120,"2026-02-27T15:51:02.021",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821241,1772207462030,-500.0,0.00046133,120,"2026-02-27T15:51:02.030",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821242,1772207462040,-500.0,0.00046133,120,"2026-02-27T15:51:02.040",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821243,1772207462049,-500.0,0.00046133,120,"2026-02-27T15:51:02.049",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821244,1772207462058,-410.37870021,0.00046133,120,"2026-02-27T15:51:02.058",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821245,1772207462068,-500.0,0.00046133,120,"2026-02-27T15:51:02.068",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821246,1772207462078,-600.91693517,0.00046133,120,"2026-02-27T15:51:02.078",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821247,1772207462087,-500.0,0.00046133,120,"2026-02-27T15:51:02.087",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821248,1772207462096,-500.0,0.00046133,120,"2026-02-27T15:51:02.096",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821249,1772207462106,-500.0,0.00046133,120,"2026-02-27T15:51:02.106",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821250,1772207462115,-500.0,0.00046133,120,"2026-02-27T15:51:02.115",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821251,1772207462124,-500.0,0.00046133,120,"2026-02-27T15:51:02.124",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821252,1772207462133,-500.0,0.00046133,120,"2026-02-27T15:51:02.133",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821253,1772207462142,-500.0,0.00046133,120,"2026-02-27T15:51:02.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821254,1772207462151,-500.0,0.00046133,120,"2026-02-27T15:51:02.151",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821255,1772207462160,-500.0,0.00046133,120,"2026-02-27T15:51:02.160",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821256,1772207462170,-500.0,0.00046133,120,"2026-02-27T15:51:02.170",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821257,1772207462179,-500.0,0.00046133,120,"2026-02-27T15:51:02.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821258,1772207462189,-500.0,0.00046133,120,"2026-02-27T15:51:02.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821259,1772207462199,-500.0,0.00046133,120,"2026-02-27T15:51:02.199",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821260,1772207462208,-500.0,0.00046133,120,"2026-02-27T15:51:02.208",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821261,1772207462218,-500.0,0.00046133,120,"2026-02-27T15:51:02.218",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821262,1772207462227,-500.0,0.00046133,120,"2026-02-27T15:51:02.227",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821263,1772207462236,-500.0,0.00046133,120,"2026-02-27T15:51:02.236",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821264,1772207462245,-500.0,0.00046133,120,"2026-02-27T15:51:02.245",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821265,1772207462255,-500.0,0.00046133,120,"2026-02-27T15:51:02.255",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821266,1772207462264,-500.0,0.00046133,120,"2026-02-27T15:51:02.264",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821267,1772207462273,-500.0,0.00046133,120,"2026-02-27T15:51:02.273",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821268,1772207462282,-500.0,0.00046133,120,"2026-02-27T15:51:02.282",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821269,1772207462291,-208.02688424,0.00046133,120,"2026-02-27T15:51:02.291",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821270,1772207462300,-500.0,0.00046133,120,"2026-02-27T15:51:02.300",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821271,1772207462309,-500.0,0.00046133,120,"2026-02-27T15:51:02.309",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821272,1772207462318,-500.0,0.00046133,120,"2026-02-27T15:51:02.318",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821273,1772207462327,-500.0,0.00046133,120,"2026-02-27T15:51:02.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821274,1772207462337,-500.0,0.00046133,120,"2026-02-27T15:51:02.337",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821275,1772207462346,-500.0,0.00046133,120,"2026-02-27T15:51:02.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821276,1772207462355,-500.0,0.00046133,120,"2026-02-27T15:51:02.355",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821277,1772207462364,-526.89790413,0.00046133,120,"2026-02-27T15:51:02.364",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821278,1772207462374,-500.0,0.00046133,120,"2026-02-27T15:51:02.374",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821279,1772207462383,-500.0,0.00046133,120,"2026-02-27T15:51:02.383",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821280,1772207462393,-500.0,0.00046133,120,"2026-02-27T15:51:02.393",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821281,1772207462402,-500.0,0.00046133,120,"2026-02-27T15:51:02.402",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821282,1772207462414,-500.0,0.00046133,120,"2026-02-27T15:51:02.414",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821283,1772207462423,-500.0,0.00046133,120,"2026-02-27T15:51:02.423",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821284,1772207462433,-535.29312058,0.00046133,120,"2026-02-27T15:51:02.433",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821285,1772207462443,-500.0,0.00046133,120,"2026-02-27T15:51:02.443",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821286,1772207462453,-500.0,0.00046133,120,"2026-02-27T15:51:02.453",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821287,1772207462463,-500.0,0.00046133,120,"2026-02-27T15:51:02.463",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821288,1772207462472,-500.0,0.00046133,120,"2026-02-27T15:51:02.472",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821289,1772207462484,-500.0,0.00046133,120,"2026-02-27T15:51:02.484",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821290,1772207462493,-500.0,0.00046133,120,"2026-02-27T15:51:02.493",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821291,1772207462502,-500.0,0.00046133,120,"2026-02-27T15:51:02.502",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821292,1772207462512,-555.89068645,0.00046133,120,"2026-02-27T15:51:02.512",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821293,1772207462521,-550.61961246,0.00046133,120,"2026-02-27T15:51:02.521",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821294,1772207462531,-500.0,0.00046133,120,"2026-02-27T15:51:02.531",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821295,1772207462540,-520.06453566,0.00046133,120,"2026-02-27T15:51:02.540",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821296,1772207462549,-500.0,0.00046133,120,"2026-02-27T15:51:02.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821297,1772207462558,-500.0,0.00046133,120,"2026-02-27T15:51:02.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821298,1772207462568,-500.0,0.00046133,120,"2026-02-27T15:51:02.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821299,1772207462577,-500.0,0.00046133,120,"2026-02-27T15:51:02.577",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821300,1772207462586,-500.0,0.00046133,120,"2026-02-27T15:51:02.586",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821301,1772207462596,-500.0,0.00046133,120,"2026-02-27T15:51:02.596",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821302,1772207462605,-500.0,0.00046133,120,"2026-02-27T15:51:02.605",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821303,1772207462614,-500.0,0.00046133,120,"2026-02-27T15:51:02.614",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821304,1772207462624,-500.0,0.00046133,120,"2026-02-27T15:51:02.624",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821305,1772207462633,-500.0,0.00046133,120,"2026-02-27T15:51:02.633",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821306,1772207462642,-500.0,0.00046133,120,"2026-02-27T15:51:02.642",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821307,1772207462651,-500.0,0.00046133,120,"2026-02-27T15:51:02.651",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821308,1772207462660,-608.51395779,0.00046133,120,"2026-02-27T15:51:02.660",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821309,1772207462669,-500.0,0.00046133,120,"2026-02-27T15:51:02.669",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821310,1772207462679,-515.71919817,0.00046133,120,"2026-02-27T15:51:02.679",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821311,1772207462689,-563.22385925,0.00046133,60,"2026-02-27T15:51:02.689",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821312,1772207462699,-500.0,0.00046133,120,"2026-02-27T15:51:02.699",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821313,1772207462708,-500.0,0.00046133,120,"2026-02-27T15:51:02.708",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821314,1772207462717,-557.15579007,0.00046133,120,"2026-02-27T15:51:02.717",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821315,1772207462726,-500.0,0.00046133,120,"2026-02-27T15:51:02.726",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821316,1772207462735,-533.93782762,0.00046133,120,"2026-02-27T15:51:02.735",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821317,1772207462745,-527.30579297,0.00046133,120,"2026-02-27T15:51:02.745",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821318,1772207462754,-647.01,0.00046133,120,"2026-02-27T15:51:02.754",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821319,1772207462764,-500.0,0.00046133,120,"2026-02-27T15:51:02.764",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821320,1772207462774,-500.0,0.00046133,120,"2026-02-27T15:51:02.774",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821321,1772207462783,-608.85023748,0.00046133,120,"2026-02-27T15:51:02.783",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821322,1772207462793,-500.0,0.00046133,120,"2026-02-27T15:51:02.793",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821323,1772207462803,-500.0,0.00046133,120,"2026-02-27T15:51:02.803",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821324,1772207462812,-500.0,0.00046133,120,"2026-02-27T15:51:02.812",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821325,1772207462821,-500.0,0.00046133,120,"2026-02-27T15:51:02.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821326,1772207462936,-500.0,0.00046133,120,"2026-02-27T15:51:02.936",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821327,1772207462946,-500.0,0.00046133,120,"2026-02-27T15:51:02.946",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821328,1772207462958,-500.0,0.00046133,120,"2026-02-27T15:51:02.958",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821329,1772207462969,-500.0,0.00046133,90,"2026-02-27T15:51:02.969",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821330,1772207462979,-500.0,0.00046133,120,"2026-02-27T15:51:02.979",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821331,1772207462988,-1420.79,0.00046133,120,"2026-02-27T15:51:02.988",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821332,1772207462998,-1420.79,0.00046133,120,"2026-02-27T15:51:02.998",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821333,1772207463008,-540.00036305,0.00046133,120,"2026-02-27T15:51:03.008",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821334,1772207463017,-1420.79,0.00046133,120,"2026-02-27T15:51:03.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821335,1772207463026,-1420.79,0.00046133,120,"2026-02-27T15:51:03.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821336,1772207463036,-1420.79,0.00046133,120,"2026-02-27T15:51:03.036",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821337,1772207463051,-1420.79,0.00046133,120,"2026-02-27T15:51:03.051",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821338,1772207463069,-1420.79,0.00046133,120,"2026-02-27T15:51:03.069",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821339,1772207463078,-1420.79,0.00046133,120,"2026-02-27T15:51:03.078",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821340,1772207463087,-322.44196791,0.00046133,120,"2026-02-27T15:51:03.087",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821341,1772207463097,-1420.79,0.00046133,120,"2026-02-27T15:51:03.097",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821342,1772207463106,-1420.79,0.00046133,120,"2026-02-27T15:51:03.106",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821343,1772207463115,-1420.79,0.00046133,120,"2026-02-27T15:51:03.115",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821344,1772207463124,-1420.79,0.00046133,120,"2026-02-27T15:51:03.124",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821345,1772207463133,-543.25195223,0.00046133,120,"2026-02-27T15:51:03.133",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821346,1772207463142,-1420.79,0.00046133,120,"2026-02-27T15:51:03.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821347,1772207463151,-1420.79,0.00046133,120,"2026-02-27T15:51:03.151",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821348,1772207463160,-1420.79,0.00046133,120,"2026-02-27T15:51:03.160",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821349,1772207463169,-1420.79,0.00046133,120,"2026-02-27T15:51:03.169",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821350,1772207463179,-500.0,0.00046133,120,"2026-02-27T15:51:03.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821351,1772207463189,-1420.79,0.00046133,120,"2026-02-27T15:51:03.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821352,1772207463199,-1420.79,0.00046133,120,"2026-02-27T15:51:03.199",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821353,1772207463208,-1420.79,0.00046133,120,"2026-02-27T15:51:03.208",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821354,1772207463218,-555.73127071,0.00046133,120,"2026-02-27T15:51:03.218",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821355,1772207463228,-1420.79,0.00046133,120,"2026-02-27T15:51:03.228",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821356,1772207463238,-1420.79,0.00046133,120,"2026-02-27T15:51:03.238",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821357,1772207463247,-1420.79,0.00046133,120,"2026-02-27T15:51:03.247",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821358,1772207463256,-1420.79,0.00046133,120,"2026-02-27T15:51:03.256",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821359,1772207463265,-1420.79196043,0.00046133,120,"2026-02-27T15:51:03.265",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821360,1772207463275,-346.90856827,0.00046133,120,"2026-02-27T15:51:03.275",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821361,1772207463284,-558.20846687,0.00046133,120,"2026-02-27T15:51:03.284",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821362,1772207463293,-500.0,0.00046133,120,"2026-02-27T15:51:03.293",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821363,1772207463302,-548.79770432,0.00046133,120,"2026-02-27T15:51:03.302",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821364,1772207463311,-542.81857484,0.00046133,120,"2026-02-27T15:51:03.311",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821365,1772207463320,-500.0,0.00046133,120,"2026-02-27T15:51:03.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821366,1772207463330,-500.0,0.00046133,120,"2026-02-27T15:51:03.330",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821367,1772207463350,-500.0,0.00046133,120,"2026-02-27T15:51:03.350",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821368,1772207463368,-500.0,0.00046133,120,"2026-02-27T15:51:03.368",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821369,1772207463380,-564.20337634,0.00046133,120,"2026-02-27T15:51:03.380",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821370,1772207463391,-604.44392258,0.00046133,120,"2026-02-27T15:51:03.391",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821371,1772207463402,-258.6109937,0.00046133,120,"2026-02-27T15:51:03.402",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821372,1772207463414,-534.96350739,0.00046133,120,"2026-02-27T15:51:03.414",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821373,1772207463429,-500.0,0.00046133,120,"2026-02-27T15:51:03.429",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821374,1772207463439,-509.00730426,0.00046133,120,"2026-02-27T15:51:03.439",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821375,1772207463448,-500.0,0.00046133,120,"2026-02-27T15:51:03.448",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821376,1772207463458,-510.75328944,0.00046133,120,"2026-02-27T15:51:03.458",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821377,1772207463467,-500.0,0.00046133,120,"2026-02-27T15:51:03.467",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821378,1772207463477,-500.0,0.00046133,120,"2026-02-27T15:51:03.477",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821379,1772207463487,-500.0,0.00046133,120,"2026-02-27T15:51:03.487",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821380,1772207463497,-500.0,0.00046133,120,"2026-02-27T15:51:03.497",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821381,1772207463507,-500.0,0.00046133,120,"2026-02-27T15:51:03.507",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821382,1772207463516,-500.0,0.00046133,120,"2026-02-27T15:51:03.516",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821383,1772207463525,-500.0,0.00046133,120,"2026-02-27T15:51:03.525",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821384,1772207463535,-500.0,0.00046133,120,"2026-02-27T15:51:03.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821385,1772207463544,-500.0,0.00046133,120,"2026-02-27T15:51:03.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821386,1772207463553,-500.0,0.00046133,120,"2026-02-27T15:51:03.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821387,1772207463563,-500.0,0.00046133,120,"2026-02-27T15:51:03.563",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821388,1772207463571,-630.20070968,0.00046133,120,"2026-02-27T15:51:03.571",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821389,1772207463580,-500.0,0.00046133,120,"2026-02-27T15:51:03.580",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821390,1772207463589,-500.0,0.00046133,120,"2026-02-27T15:51:03.589",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821391,1772207463599,-500.0,0.00046133,120,"2026-02-27T15:51:03.599",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821392,1772207463607,-500.0,0.00046133,120,"2026-02-27T15:51:03.607",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821393,1772207463616,-500.0,0.00046133,120,"2026-02-27T15:51:03.616",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821394,1772207463625,-500.0,0.00046133,120,"2026-02-27T15:51:03.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821395,1772207463635,-500.0,0.00046133,120,"2026-02-27T15:51:03.635",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821396,1772207463644,-500.0,0.00046133,120,"2026-02-27T15:51:03.644",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821397,1772207463653,-500.0,0.00046133,120,"2026-02-27T15:51:03.653",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821398,1772207463663,-500.0,0.00046133,120,"2026-02-27T15:51:03.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821399,1772207463672,-500.0,0.00046133,120,"2026-02-27T15:51:03.672",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821400,1772207463681,-500.0,0.00046133,120,"2026-02-27T15:51:03.681",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821401,1772207463691,-500.0,0.00046133,120,"2026-02-27T15:51:03.691",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821402,1772207463700,-500.0,0.00046133,120,"2026-02-27T15:51:03.700",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821403,1772207463709,-500.0,0.00046133,120,"2026-02-27T15:51:03.709",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821404,1772207463718,-511.61,0.00046133,120,"2026-02-27T15:51:03.718",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821405,1772207463727,-500.0,0.00046133,120,"2026-02-27T15:51:03.727",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821406,1772207463737,-500.0,0.00046133,120,"2026-02-27T15:51:03.737",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821407,1772207463747,-500.0,0.00046133,120,"2026-02-27T15:51:03.747",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821408,1772207463757,-500.0,0.00046133,120,"2026-02-27T15:51:03.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821409,1772207463766,-500.0,0.00046133,120,"2026-02-27T15:51:03.766",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821410,1772207463775,-500.0,0.00046133,120,"2026-02-27T15:51:03.775",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821411,1772207463785,-500.0,0.00046133,120,"2026-02-27T15:51:03.785",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821412,1772207463794,-500.0,0.00046133,120,"2026-02-27T15:51:03.794",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821413,1772207463803,-500.0,0.00046133,120,"2026-02-27T15:51:03.803",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821414,1772207463812,-500.0,0.00046133,120,"2026-02-27T15:51:03.812",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821415,1772207463821,-500.0,0.00046133,120,"2026-02-27T15:51:03.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821416,1772207463830,-500.0,0.00046133,120,"2026-02-27T15:51:03.830",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821417,1772207463839,-500.0,0.00046133,120,"2026-02-27T15:51:03.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821418,1772207463848,-500.0,0.00046133,120,"2026-02-27T15:51:03.848",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821419,1772207463857,-500.0,0.00046133,120,"2026-02-27T15:51:03.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821420,1772207463866,-500.0,0.00046133,120,"2026-02-27T15:51:03.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821421,1772207463875,-500.0,0.00046133,120,"2026-02-27T15:51:03.875",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821422,1772207463884,-500.0,0.00046133,120,"2026-02-27T15:51:03.884",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821423,1772207463894,-446.04285601,0.00046133,120,"2026-02-27T15:51:03.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821424,1772207463904,-500.0,0.00046133,120,"2026-02-27T15:51:03.904",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821425,1772207463913,-500.0,0.00046133,120,"2026-02-27T15:51:03.913",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821426,1772207463922,-500.0,0.00046133,120,"2026-02-27T15:51:03.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821427,1772207463931,-500.0,0.00046133,120,"2026-02-27T15:51:03.931",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821428,1772207463940,-500.0,0.00046133,120,"2026-02-27T15:51:03.940",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821429,1772207463950,-500.0,0.00046133,120,"2026-02-27T15:51:03.950",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821430,1772207463959,-500.0,0.00046133,120,"2026-02-27T15:51:03.959",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821431,1772207463968,-500.0,0.00046133,120,"2026-02-27T15:51:03.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821432,1772207463978,-500.0,0.00046133,120,"2026-02-27T15:51:03.978",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821433,1772207463988,-570.15579734,0.00046133,120,"2026-02-27T15:51:03.988",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821434,1772207463998,-500.0,0.00046133,120,"2026-02-27T15:51:03.998",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821435,1772207464008,-500.0,0.00046133,120,"2026-02-27T15:51:04.008",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821436,1772207464017,-500.0,0.00046133,120,"2026-02-27T15:51:04.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821437,1772207464027,-500.0,0.00046133,120,"2026-02-27T15:51:04.027",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821438,1772207464036,-500.0,0.00046133,120,"2026-02-27T15:51:04.036",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821439,1772207464045,-500.0,0.00046133,120,"2026-02-27T15:51:04.045",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821440,1772207464053,-500.0,0.00046133,120,"2026-02-27T15:51:04.053",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821441,1772207464063,-500.0,0.00046133,120,"2026-02-27T15:51:04.063",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821442,1772207464072,-500.0,0.00046133,120,"2026-02-27T15:51:04.072",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821443,1772207464081,-500.0,0.00046133,120,"2026-02-27T15:51:04.081",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821444,1772207464090,-500.0,0.00046133,120,"2026-02-27T15:51:04.090",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821445,1772207464099,-500.0,0.00046133,120,"2026-02-27T15:51:04.099",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821446,1772207464108,-500.0,0.00046133,120,"2026-02-27T15:51:04.108",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821447,1772207464117,-500.0,0.00046133,120,"2026-02-27T15:51:04.117",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821448,1772207464126,-508.20135269,0.00046133,120,"2026-02-27T15:51:04.126",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821449,1772207464135,-500.0,0.00046133,120,"2026-02-27T15:51:04.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821450,1772207464144,-481.61699031,0.00046133,120,"2026-02-27T15:51:04.144",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821451,1772207464153,-500.0,0.00046133,120,"2026-02-27T15:51:04.153",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821452,1772207464162,-500.0,0.00046133,120,"2026-02-27T15:51:04.162",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821453,1772207464171,-394.0,0.00046133,120,"2026-02-27T15:51:04.171",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821454,1772207464180,-500.0,0.00046133,120,"2026-02-27T15:51:04.180",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821455,1772207464191,-500.0,0.00046133,120,"2026-02-27T15:51:04.191",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821456,1772207464200,-500.0,0.00046133,120,"2026-02-27T15:51:04.200",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821457,1772207464209,-500.0,0.00046133,120,"2026-02-27T15:51:04.209",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821458,1772207464217,-500.0,0.00046133,120,"2026-02-27T15:51:04.217",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821459,1772207464227,-500.0,0.00046133,120,"2026-02-27T15:51:04.227",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821460,1772207464236,-500.0,0.00046133,120,"2026-02-27T15:51:04.236",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821461,1772207464245,-167.18,0.00046133,120,"2026-02-27T15:51:04.245",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821462,1772207464255,-512.74694707,0.00046133,120,"2026-02-27T15:51:04.255",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821463,1772207464264,-500.0,0.00046133,120,"2026-02-27T15:51:04.264",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821464,1772207464273,-500.0,0.00046133,120,"2026-02-27T15:51:04.273",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821465,1772207464283,-500.0,0.00046133,120,"2026-02-27T15:51:04.283",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821466,1772207464292,-500.0,0.00046133,120,"2026-02-27T15:51:04.292",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821467,1772207464301,-500.0,0.00046133,120,"2026-02-27T15:51:04.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821468,1772207464310,-500.0,0.00046133,120,"2026-02-27T15:51:04.310",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821469,1772207464322,-500.0,0.00046133,120,"2026-02-27T15:51:04.322",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821470,1772207464338,-500.0,0.00046133,120,"2026-02-27T15:51:04.338",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821471,1772207464350,-500.0,0.00046133,120,"2026-02-27T15:51:04.350",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821472,1772207464359,-500.0,0.00046133,120,"2026-02-27T15:51:04.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821473,1772207464369,-500.0,0.00046133,120,"2026-02-27T15:51:04.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821474,1772207464379,-533.28376904,0.00046133,120,"2026-02-27T15:51:04.379",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821475,1772207464389,-512.78583087,0.00046133,120,"2026-02-27T15:51:04.389",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821476,1772207464399,-500.0,0.00046133,120,"2026-02-27T15:51:04.399",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821477,1772207464415,-500.0,0.00046133,120,"2026-02-27T15:51:04.415",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821478,1772207464424,-500.0,0.00046133,120,"2026-02-27T15:51:04.424",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821479,1772207464435,-500.0,0.00046133,120,"2026-02-27T15:51:04.435",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821480,1772207464447,-500.0,0.00046133,120,"2026-02-27T15:51:04.447",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821481,1772207464456,-500.0,0.00046133,120,"2026-02-27T15:51:04.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821482,1772207464467,-500.0,0.00046133,120,"2026-02-27T15:51:04.467",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821483,1772207464476,-519.75616245,0.00046133,120,"2026-02-27T15:51:04.476",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821484,1772207464489,-500.0,0.00046133,120,"2026-02-27T15:51:04.489",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821485,1772207464498,-500.0,0.00046133,120,"2026-02-27T15:51:04.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821486,1772207464508,-500.0,0.00046133,120,"2026-02-27T15:51:04.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821487,1772207464517,-500.0,0.00046133,120,"2026-02-27T15:51:04.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821488,1772207464526,-500.0,0.00046133,120,"2026-02-27T15:51:04.526",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821489,1772207464535,-560.89946987,0.00046133,120,"2026-02-27T15:51:04.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821490,1772207464544,-512.34820892,0.00046133,120,"2026-02-27T15:51:04.544",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821491,1772207464554,-500.0,0.00046133,120,"2026-02-27T15:51:04.554",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821492,1772207464563,-500.0,0.00046133,120,"2026-02-27T15:51:04.563",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821493,1772207464571,-500.0,0.00046133,120,"2026-02-27T15:51:04.571",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821494,1772207464580,-500.0,0.00046133,120,"2026-02-27T15:51:04.580",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821495,1772207464589,-500.0,0.00046133,120,"2026-02-27T15:51:04.589",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821496,1772207464598,-500.0,0.00046133,120,"2026-02-27T15:51:04.598",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821497,1772207464606,-547.56467712,0.00046133,120,"2026-02-27T15:51:04.606",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821498,1772207464615,-434.38922112,0.00046133,120,"2026-02-27T15:51:04.615",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821499,1772207464624,-500.0,0.00046133,120,"2026-02-27T15:51:04.624",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821500,1772207464634,-500.0,0.00046133,120,"2026-02-27T15:51:04.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821501,1772207464643,-500.0,0.00046133,120,"2026-02-27T15:51:04.643",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821502,1772207464652,-500.0,0.00046133,120,"2026-02-27T15:51:04.652",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821503,1772207464661,-500.0,0.00046133,120,"2026-02-27T15:51:04.661",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821504,1772207464671,-564.54437571,0.00046133,120,"2026-02-27T15:51:04.671",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821505,1772207464680,-500.0,0.00046133,120,"2026-02-27T15:51:04.680",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821506,1772207464692,-500.0,0.00046133,120,"2026-02-27T15:51:04.692",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821507,1772207464702,-500.0,0.00046133,120,"2026-02-27T15:51:04.702",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821508,1772207464712,-500.0,0.00046133,120,"2026-02-27T15:51:04.712",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821509,1772207464721,-500.0,0.00046133,120,"2026-02-27T15:51:04.721",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821510,1772207464731,-500.0,0.00046133,120,"2026-02-27T15:51:04.731",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821511,1772207464740,-563.13228797,0.00046133,120,"2026-02-27T15:51:04.740",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821512,1772207464750,-518.14483367,0.00046133,120,"2026-02-27T15:51:04.750",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821513,1772207464760,-509.43910633,0.00046133,120,"2026-02-27T15:51:04.760",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821514,1772207464769,-500.0,0.00046133,120,"2026-02-27T15:51:04.769",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821515,1772207464778,-550.80198713,0.00046133,120,"2026-02-27T15:51:04.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821516,1772207464788,-500.0,0.00046133,120,"2026-02-27T15:51:04.788",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821517,1772207464797,-526.39,0.00046133,120,"2026-02-27T15:51:04.797",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821518,1772207464807,-545.34760158,0.00046133,120,"2026-02-27T15:51:04.807",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821519,1772207464816,-500.0,0.00046133,120,"2026-02-27T15:51:04.816",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821520,1772207464825,-543.58610675,0.00046133,120,"2026-02-27T15:51:04.825",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821521,1772207464834,-519.77756854,0.00046133,120,"2026-02-27T15:51:04.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821522,1772207464843,-500.0,0.00046133,120,"2026-02-27T15:51:04.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821523,1772207464852,-500.0,0.00046133,120,"2026-02-27T15:51:04.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821524,1772207464861,-500.0,0.00046133,120,"2026-02-27T15:51:04.861",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821525,1772207464870,-500.0,0.00046133,120,"2026-02-27T15:51:04.870",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821526,1772207464879,-500.0,0.00046133,120,"2026-02-27T15:51:04.879",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821527,1772207464888,-500.0,0.00046133,120,"2026-02-27T15:51:04.888",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821528,1772207464898,-500.0,0.00046133,120,"2026-02-27T15:51:04.898",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821529,1772207464907,-500.0,0.00046133,120,"2026-02-27T15:51:04.907",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821530,1772207464917,-500.0,0.00046133,120,"2026-02-27T15:51:04.917",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821531,1772207464926,-263.97495911,0.00046133,120,"2026-02-27T15:51:04.926",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821532,1772207464935,-500.0,0.00046133,120,"2026-02-27T15:51:04.935",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821533,1772207464944,-500.0,0.00046133,120,"2026-02-27T15:51:04.944",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821534,1772207464954,-500.0,0.00046133,120,"2026-02-27T15:51:04.954",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821535,1772207464963,-500.0,0.00046133,120,"2026-02-27T15:51:04.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821536,1772207464973,-500.0,0.00046133,120,"2026-02-27T15:51:04.973",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821537,1772207464983,-500.0,0.00046133,120,"2026-02-27T15:51:04.983",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821538,1772207464992,-510.59169411,0.00046133,120,"2026-02-27T15:51:04.992",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821539,1772207465002,-500.0,0.00046133,120,"2026-02-27T15:51:05.002",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821540,1772207465011,-524.3711274,0.00046133,120,"2026-02-27T15:51:05.011",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821541,1772207465020,-500.0,0.00046133,120,"2026-02-27T15:51:05.020",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821542,1772207465030,-500.0,0.00046133,120,"2026-02-27T15:51:05.030",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821543,1772207465143,-500.0,0.00046133,120,"2026-02-27T15:51:05.143",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821544,1772207465153,-506.32541316,0.00046133,120,"2026-02-27T15:51:05.153",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821545,1772207465163,-516.02591204,0.00046133,120,"2026-02-27T15:51:05.163",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821546,1772207465174,-500.0,0.00046133,120,"2026-02-27T15:51:05.174",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821547,1772207465183,-500.0,0.00046133,120,"2026-02-27T15:51:05.183",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821548,1772207465193,-500.0,0.00046133,120,"2026-02-27T15:51:05.193",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821549,1772207465203,-500.0,0.00046133,120,"2026-02-27T15:51:05.203",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821550,1772207465212,-500.0,0.00046133,120,"2026-02-27T15:51:05.212",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821551,1772207465221,-500.0,0.00046133,120,"2026-02-27T15:51:05.221",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821552,1772207465231,-500.0,0.00046133,120,"2026-02-27T15:51:05.231",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821553,1772207465241,-500.0,0.00046133,120,"2026-02-27T15:51:05.241",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821554,1772207465251,-500.0,0.00046133,120,"2026-02-27T15:51:05.251",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821555,1772207465260,-500.0,0.00046133,120,"2026-02-27T15:51:05.260",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821556,1772207465270,-500.0,0.00046133,120,"2026-02-27T15:51:05.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821557,1772207465280,-500.0,0.00046133,120,"2026-02-27T15:51:05.280",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821558,1772207465289,-500.0,0.00046133,120,"2026-02-27T15:51:05.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821559,1772207465299,-500.0,0.00046133,120,"2026-02-27T15:51:05.299",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821560,1772207465309,-500.0,0.00046133,120,"2026-02-27T15:51:05.309",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821561,1772207465319,-500.0,0.00046133,120,"2026-02-27T15:51:05.319",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821562,1772207465328,-500.0,0.00046133,120,"2026-02-27T15:51:05.328",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821563,1772207465338,-500.0,0.00046133,120,"2026-02-27T15:51:05.338",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821564,1772207465347,-500.0,0.00046133,120,"2026-02-27T15:51:05.347",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821565,1772207465357,-500.0,0.00046133,120,"2026-02-27T15:51:05.357",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821566,1772207465366,-500.0,0.00046133,120,"2026-02-27T15:51:05.366",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821567,1772207465376,-305.71,0.00046133,120,"2026-02-27T15:51:05.376",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821568,1772207465386,-500.0,0.00046133,120,"2026-02-27T15:51:05.386",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821569,1772207465396,-500.0,0.00046133,120,"2026-02-27T15:51:05.396",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821570,1772207465407,-500.0,0.00046133,120,"2026-02-27T15:51:05.407",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821571,1772207465420,-521.27963869,0.00046133,120,"2026-02-27T15:51:05.420",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821572,1772207465430,-500.0,0.00046133,120,"2026-02-27T15:51:05.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821573,1772207465440,-578.00679712,0.00046133,120,"2026-02-27T15:51:05.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821574,1772207465450,-500.0,0.00046133,120,"2026-02-27T15:51:05.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821575,1772207465460,-500.0,0.00046133,120,"2026-02-27T15:51:05.460",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821576,1772207465470,-500.0,0.00046133,120,"2026-02-27T15:51:05.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821577,1772207465481,-500.0,0.00046133,120,"2026-02-27T15:51:05.481",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821578,1772207465491,-2000.0,0.00046133,30,"2026-02-27T15:51:05.491",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821579,1772207465501,-1339.67375763,0.00046133,30,"2026-02-27T15:51:05.501",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821580,1772207465510,-500.0,0.00046133,120,"2026-02-27T15:51:05.510",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821581,1772207465520,-500.0,0.00046133,120,"2026-02-27T15:51:05.520",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821582,1772207465530,-500.0,0.00046133,120,"2026-02-27T15:51:05.530",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821583,1772207465539,-500.0,0.00046133,120,"2026-02-27T15:51:05.539",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821584,1772207465549,-500.0,0.00046133,120,"2026-02-27T15:51:05.549",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821585,1772207465558,-500.0,0.00046133,120,"2026-02-27T15:51:05.558",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821586,1772207465568,-500.0,0.00046133,120,"2026-02-27T15:51:05.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821587,1772207465578,-342.25134621,0.00046133,120,"2026-02-27T15:51:05.578",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821588,1772207465588,-184.44918323,0.00046133,120,"2026-02-27T15:51:05.588",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821589,1772207465597,-500.0,0.00046133,120,"2026-02-27T15:51:05.597",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821590,1772207465608,-500.0,0.00046133,120,"2026-02-27T15:51:05.608",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821591,1772207465618,-578.14494223,0.00046133,120,"2026-02-27T15:51:05.618",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821592,1772207465627,-500.0,0.00046133,120,"2026-02-27T15:51:05.627",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821593,1772207465637,-500.0,0.00046133,120,"2026-02-27T15:51:05.637",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821594,1772207465646,-500.0,0.00046133,120,"2026-02-27T15:51:05.646",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821595,1772207465656,-500.0,0.00046133,120,"2026-02-27T15:51:05.656",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821596,1772207465666,-500.0,0.00046133,120,"2026-02-27T15:51:05.666",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821597,1772207465675,-500.0,0.00046133,120,"2026-02-27T15:51:05.675",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821598,1772207465685,-500.0,0.00046133,120,"2026-02-27T15:51:05.685",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821599,1772207465695,-500.0,0.00046133,120,"2026-02-27T15:51:05.695",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821600,1772207465705,-500.0,0.00046133,120,"2026-02-27T15:51:05.705",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821601,1772207465715,-500.0,0.00046133,120,"2026-02-27T15:51:05.715",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821602,1772207465724,-500.0,0.00046133,120,"2026-02-27T15:51:05.724",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821603,1772207465734,-500.0,0.00046133,120,"2026-02-27T15:51:05.734",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821604,1772207465743,-500.0,0.00046133,120,"2026-02-27T15:51:05.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821605,1772207465753,-500.0,0.00046133,120,"2026-02-27T15:51:05.753",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821606,1772207465762,-500.0,0.00046133,120,"2026-02-27T15:51:05.762",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821607,1772207465771,-500.0,0.00046133,120,"2026-02-27T15:51:05.771",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821608,1772207465781,-500.0,0.00046133,120,"2026-02-27T15:51:05.781",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821609,1772207465791,-500.0,0.00046133,120,"2026-02-27T15:51:05.791",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821610,1772207465800,-292.0,0.00046133,120,"2026-02-27T15:51:05.800",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821611,1772207465810,-500.0,0.00046133,120,"2026-02-27T15:51:05.810",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821612,1772207465819,-500.0,0.00046133,120,"2026-02-27T15:51:05.819",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821613,1772207465829,-500.0,0.00046133,120,"2026-02-27T15:51:05.829",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821614,1772207465839,-500.0,0.00046133,120,"2026-02-27T15:51:05.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821615,1772207465848,-500.0,0.00046133,120,"2026-02-27T15:51:05.848",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821616,1772207465859,-500.0,0.00046133,120,"2026-02-27T15:51:05.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821617,1772207465868,-500.0,0.00046133,120,"2026-02-27T15:51:05.868",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821618,1772207465878,-500.0,0.00046133,120,"2026-02-27T15:51:05.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821619,1772207465887,-500.0,0.00046133,120,"2026-02-27T15:51:05.887",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821620,1772207465897,-511.07858869,0.00046133,120,"2026-02-27T15:51:05.897",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821621,1772207465907,-507.74029975,0.00046133,120,"2026-02-27T15:51:05.907",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821622,1772207465917,-500.0,0.00046133,120,"2026-02-27T15:51:05.917",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821623,1772207465928,-506.08016892,0.00046133,120,"2026-02-27T15:51:05.928",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821624,1772207465937,-500.0,0.00046133,120,"2026-02-27T15:51:05.937",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821625,1772207465947,-500.0,0.00046133,120,"2026-02-27T15:51:05.947",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821626,1772207465957,-536.46764046,0.00046133,120,"2026-02-27T15:51:05.957",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821627,1772207465966,-500.0,0.00046133,120,"2026-02-27T15:51:05.966",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821628,1772207465976,-452.36882879,0.00046133,120,"2026-02-27T15:51:05.976",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821629,1772207465985,-500.0,0.00046133,120,"2026-02-27T15:51:05.985",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821630,1772207465995,-500.0,0.00046133,120,"2026-02-27T15:51:05.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821631,1772207466005,-500.0,0.00046133,120,"2026-02-27T15:51:06.005",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821632,1772207466014,-500.0,0.00046133,120,"2026-02-27T15:51:06.014",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821633,1772207466024,-500.0,0.00046133,120,"2026-02-27T15:51:06.024",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821634,1772207466034,-500.0,0.00046133,120,"2026-02-27T15:51:06.034",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821635,1772207466043,-500.0,0.00046133,120,"2026-02-27T15:51:06.043",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821636,1772207466054,-500.0,0.00046133,120,"2026-02-27T15:51:06.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821637,1772207466064,-500.0,0.00046133,120,"2026-02-27T15:51:06.064",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821638,1772207466074,-500.0,0.00046133,120,"2026-02-27T15:51:06.074",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821639,1772207466083,-521.59281397,0.00046133,120,"2026-02-27T15:51:06.083",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821640,1772207466093,-513.99252147,0.00046133,120,"2026-02-27T15:51:06.093",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821641,1772207466102,-500.0,0.00046133,120,"2026-02-27T15:51:06.102",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821642,1772207466113,-500.0,0.00046133,120,"2026-02-27T15:51:06.113",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821643,1772207466123,-500.0,0.00046133,120,"2026-02-27T15:51:06.123",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821644,1772207466132,-500.0,0.00046133,120,"2026-02-27T15:51:06.132",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821645,1772207466142,-500.0,0.00046133,120,"2026-02-27T15:51:06.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821646,1772207466151,-500.0,0.00046133,120,"2026-02-27T15:51:06.151",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821647,1772207466160,-500.0,0.00046133,120,"2026-02-27T15:51:06.160",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821648,1772207466170,-500.0,0.00046133,120,"2026-02-27T15:51:06.170",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821649,1772207466179,-500.0,0.00046133,120,"2026-02-27T15:51:06.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821650,1772207466189,-500.0,0.00046133,120,"2026-02-27T15:51:06.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821651,1772207466202,-514.32577372,0.00046133,120,"2026-02-27T15:51:06.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821652,1772207466212,-500.0,0.00046133,120,"2026-02-27T15:51:06.212",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821653,1772207466224,-500.0,0.00046133,120,"2026-02-27T15:51:06.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821654,1772207466234,-500.0,0.00046133,120,"2026-02-27T15:51:06.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821655,1772207466243,-500.0,0.00046133,120,"2026-02-27T15:51:06.243",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821656,1772207466253,-500.0,0.00046133,120,"2026-02-27T15:51:06.253",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821657,1772207466262,-500.0,0.00046133,120,"2026-02-27T15:51:06.262",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821658,1772207466273,-500.0,0.00046133,120,"2026-02-27T15:51:06.273",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821659,1772207466282,-500.0,0.00046133,120,"2026-02-27T15:51:06.282",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821660,1772207466291,-513.32360558,0.00046133,120,"2026-02-27T15:51:06.291",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821661,1772207466301,-500.0,0.00046133,120,"2026-02-27T15:51:06.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821662,1772207466310,-500.0,0.00046133,120,"2026-02-27T15:51:06.310",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821663,1772207466319,-500.0,0.00046133,120,"2026-02-27T15:51:06.319",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821664,1772207466329,-514.25677205,0.00046133,120,"2026-02-27T15:51:06.329",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821665,1772207466339,-500.0,0.00046133,120,"2026-02-27T15:51:06.339",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821666,1772207466348,-508.64633099,0.00046133,120,"2026-02-27T15:51:06.348",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821667,1772207466357,-500.0,0.00046133,120,"2026-02-27T15:51:06.357",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821668,1772207466366,-510.32341735,0.00046133,120,"2026-02-27T15:51:06.366",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821669,1772207466376,-500.0,0.00046133,30,"2026-02-27T15:51:06.376",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821670,1772207466386,-535.83619014,0.00046133,120,"2026-02-27T15:51:06.386",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821671,1772207466395,-500.0,0.00046133,120,"2026-02-27T15:51:06.395",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821672,1772207466408,-500.0,0.00046133,120,"2026-02-27T15:51:06.408",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821673,1772207466418,-532.41468784,0.00046133,120,"2026-02-27T15:51:06.418",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821674,1772207466428,-574.66,0.00046133,120,"2026-02-27T15:51:06.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821675,1772207466438,-500.0,0.00046133,120,"2026-02-27T15:51:06.438",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821676,1772207466451,-500.0,0.00046133,120,"2026-02-27T15:51:06.451",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821677,1772207466461,-500.0,0.00046133,120,"2026-02-27T15:51:06.461",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821678,1772207466470,-500.0,0.00046133,120,"2026-02-27T15:51:06.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821679,1772207466480,-500.0,0.00046133,120,"2026-02-27T15:51:06.480",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821680,1772207466491,-500.0,0.00046133,120,"2026-02-27T15:51:06.491",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821681,1772207466500,-500.0,0.00046133,120,"2026-02-27T15:51:06.500",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821682,1772207466509,-500.0,0.00046133,120,"2026-02-27T15:51:06.509",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821683,1772207466519,-500.0,0.00046133,120,"2026-02-27T15:51:06.519",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821684,1772207466528,-500.0,0.00046133,120,"2026-02-27T15:51:06.528",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821685,1772207466537,-500.0,0.00046133,120,"2026-02-27T15:51:06.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821686,1772207466546,-500.0,0.00046133,120,"2026-02-27T15:51:06.546",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821687,1772207466555,-542.20853754,0.00046133,120,"2026-02-27T15:51:06.555",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821688,1772207466564,-500.0,0.00046133,120,"2026-02-27T15:51:06.564",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821689,1772207466574,-500.0,0.00046133,120,"2026-02-27T15:51:06.574",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821690,1772207466583,-500.0,0.00046133,120,"2026-02-27T15:51:06.583",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821691,1772207466592,-557.49161831,0.00046133,120,"2026-02-27T15:51:06.592",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821692,1772207466601,-500.0,0.00046133,120,"2026-02-27T15:51:06.601",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821693,1772207466610,-500.0,0.00046133,120,"2026-02-27T15:51:06.610",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821694,1772207466619,-500.0,0.00046133,120,"2026-02-27T15:51:06.619",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821695,1772207466629,-500.0,0.00046133,120,"2026-02-27T15:51:06.629",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821696,1772207466638,-500.0,0.00046133,120,"2026-02-27T15:51:06.638",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821697,1772207466647,-589.16904425,0.00046133,120,"2026-02-27T15:51:06.647",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821698,1772207466657,-500.0,0.00046133,120,"2026-02-27T15:51:06.657",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821699,1772207466666,-500.0,0.00046133,120,"2026-02-27T15:51:06.666",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821700,1772207466675,-515.8887274,0.00046133,120,"2026-02-27T15:51:06.675",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821701,1772207466685,-508.44492024,0.00046133,120,"2026-02-27T15:51:06.685",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821702,1772207466694,-287.45512438,0.00046133,30,"2026-02-27T15:51:06.694",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821703,1772207466703,-500.0,0.00046133,120,"2026-02-27T15:51:06.703",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821704,1772207466712,-509.90461106,0.00046133,120,"2026-02-27T15:51:06.712",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821705,1772207466721,-500.0,0.00046133,120,"2026-02-27T15:51:06.721",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821706,1772207466730,-500.0,0.00046133,120,"2026-02-27T15:51:06.730",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821707,1772207466739,-500.0,0.00046133,120,"2026-02-27T15:51:06.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821708,1772207466748,-500.0,0.00046133,120,"2026-02-27T15:51:06.748",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821709,1772207466757,-500.0,0.00046133,120,"2026-02-27T15:51:06.757",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821710,1772207466767,-500.0,0.00046133,120,"2026-02-27T15:51:06.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821711,1772207466776,-500.0,0.00046133,120,"2026-02-27T15:51:06.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821712,1772207466786,-500.0,0.00046133,120,"2026-02-27T15:51:06.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821713,1772207466795,-500.0,0.00046133,120,"2026-02-27T15:51:06.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821714,1772207466804,-512.9000167,0.00046133,120,"2026-02-27T15:51:06.804",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821715,1772207466814,-500.0,0.00046133,120,"2026-02-27T15:51:06.814",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821716,1772207466823,-500.0,0.00046133,120,"2026-02-27T15:51:06.823",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821717,1772207466832,-500.0,0.00046133,120,"2026-02-27T15:51:06.832",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821718,1772207466842,-500.0,0.00046133,120,"2026-02-27T15:51:06.842",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821719,1772207466851,-500.0,0.00046133,120,"2026-02-27T15:51:06.851",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821720,1772207466860,-624.33439955,0.00046133,120,"2026-02-27T15:51:06.860",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821721,1772207466870,-500.0,0.00046133,120,"2026-02-27T15:51:06.870",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821722,1772207466879,-500.0,0.00046133,120,"2026-02-27T15:51:06.879",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821723,1772207466888,-516.97268473,0.00046133,120,"2026-02-27T15:51:06.888",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821724,1772207466897,-514.75748209,0.00046133,120,"2026-02-27T15:51:06.897",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821725,1772207466907,-500.0,0.00046133,120,"2026-02-27T15:51:06.907",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821726,1772207466915,-500.0,0.00046133,120,"2026-02-27T15:51:06.915",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821727,1772207466924,-500.0,0.00046133,120,"2026-02-27T15:51:06.924",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821728,1772207466934,-595.16082418,0.00046133,120,"2026-02-27T15:51:06.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821729,1772207466943,-501.26002611,0.00046133,120,"2026-02-27T15:51:06.943",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821730,1772207466953,-500.0,0.00046133,120,"2026-02-27T15:51:06.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821731,1772207466962,-500.0,0.00046133,120,"2026-02-27T15:51:06.962",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821732,1772207466971,-500.0,0.00046133,120,"2026-02-27T15:51:06.971",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821733,1772207466981,-500.0,0.00046133,120,"2026-02-27T15:51:06.981",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821734,1772207466990,-500.0,0.00046133,120,"2026-02-27T15:51:06.990",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821735,1772207466999,-542.40261262,0.00046133,120,"2026-02-27T15:51:06.999",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821736,1772207467008,-500.0,0.00046133,120,"2026-02-27T15:51:07.008",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821737,1772207467017,-222.47366193,0.00046133,120,"2026-02-27T15:51:07.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821738,1772207467026,-500.0,0.00046133,120,"2026-02-27T15:51:07.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821739,1772207467035,-500.0,0.00046133,120,"2026-02-27T15:51:07.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821740,1772207467045,-571.3298953,0.00046133,120,"2026-02-27T15:51:07.045",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821741,1772207467054,-500.0,0.00046133,120,"2026-02-27T15:51:07.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821742,1772207467063,-500.0,0.00046133,120,"2026-02-27T15:51:07.063",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821743,1772207467169,-500.0,0.00046133,120,"2026-02-27T15:51:07.169",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821744,1772207467178,-500.0,0.00046133,120,"2026-02-27T15:51:07.178",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821745,1772207467187,-500.0,0.00046133,120,"2026-02-27T15:51:07.187",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821746,1772207467197,-500.0,0.00046133,120,"2026-02-27T15:51:07.197",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821747,1772207467206,-500.0,0.00046133,120,"2026-02-27T15:51:07.206",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821748,1772207467215,-500.0,0.00046133,120,"2026-02-27T15:51:07.215",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821749,1772207467224,-500.0,0.00046133,120,"2026-02-27T15:51:07.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821750,1772207467232,-500.0,0.00046133,120,"2026-02-27T15:51:07.232",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821751,1772207467242,-500.0,0.00046133,120,"2026-02-27T15:51:07.242",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821752,1772207467251,-500.0,0.00046133,120,"2026-02-27T15:51:07.251",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821753,1772207467260,-500.0,0.00046133,120,"2026-02-27T15:51:07.260",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821754,1772207467269,-500.0,0.00046133,120,"2026-02-27T15:51:07.269",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821755,1772207467278,-500.0,0.00046133,120,"2026-02-27T15:51:07.278",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821756,1772207467287,-500.0,0.00046133,120,"2026-02-27T15:51:07.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821757,1772207467296,-500.0,0.00046133,120,"2026-02-27T15:51:07.296",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821758,1772207467305,-500.0,0.00046133,120,"2026-02-27T15:51:07.305",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821759,1772207467314,-500.0,0.00046133,120,"2026-02-27T15:51:07.314",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821760,1772207467324,-500.0,0.00046133,120,"2026-02-27T15:51:07.324",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821761,1772207467333,-500.0,0.00046133,120,"2026-02-27T15:51:07.333",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821762,1772207467343,-500.0,0.00046133,120,"2026-02-27T15:51:07.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821763,1772207467352,-500.0,0.00046133,120,"2026-02-27T15:51:07.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821764,1772207467361,-500.0,0.00046133,120,"2026-02-27T15:51:07.361",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821765,1772207467370,-500.0,0.00046133,120,"2026-02-27T15:51:07.370",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821766,1772207467380,-500.0,0.00046133,120,"2026-02-27T15:51:07.380",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821767,1772207467389,-500.0,0.00046133,120,"2026-02-27T15:51:07.389",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821768,1772207467398,-500.0,0.00046133,120,"2026-02-27T15:51:07.398",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821769,1772207467408,-500.0,0.00046133,120,"2026-02-27T15:51:07.408",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821770,1772207467421,-500.0,0.00046133,120,"2026-02-27T15:51:07.421",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821771,1772207467430,-500.0,0.00046133,120,"2026-02-27T15:51:07.430",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821772,1772207467440,-500.0,0.00046133,120,"2026-02-27T15:51:07.440",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821773,1772207467450,-422.54544666,0.00046133,120,"2026-02-27T15:51:07.450",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821774,1772207467459,-500.0,0.00046133,120,"2026-02-27T15:51:07.459",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821775,1772207467468,-544.29199316,0.00046133,120,"2026-02-27T15:51:07.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821776,1772207467477,-500.0,0.00046133,120,"2026-02-27T15:51:07.477",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821777,1772207467486,-500.0,0.00046133,120,"2026-02-27T15:51:07.486",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821778,1772207467496,-514.08866361,0.00046133,120,"2026-02-27T15:51:07.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821779,1772207467505,-571.35034919,0.00046133,120,"2026-02-27T15:51:07.505",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821780,1772207467515,-500.0,0.00046133,120,"2026-02-27T15:51:07.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821781,1772207467524,-500.0,0.00046133,120,"2026-02-27T15:51:07.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821782,1772207467533,-500.0,0.00046133,120,"2026-02-27T15:51:07.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821783,1772207467541,-577.81210068,0.00046133,120,"2026-02-27T15:51:07.541",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821784,1772207467550,-500.0,0.00046133,120,"2026-02-27T15:51:07.550",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821785,1772207467559,-500.0,0.00046133,120,"2026-02-27T15:51:07.559",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821786,1772207467568,-500.0,0.00046133,120,"2026-02-27T15:51:07.568",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821787,1772207467578,-501.25776286,0.00046133,120,"2026-02-27T15:51:07.578",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821788,1772207467587,-459.19251014,0.00046133,120,"2026-02-27T15:51:07.587",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821789,1772207467597,-500.0,0.00046133,120,"2026-02-27T15:51:07.597",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821790,1772207467606,-500.0,0.00046133,120,"2026-02-27T15:51:07.606",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821791,1772207467615,-500.0,0.00046133,120,"2026-02-27T15:51:07.615",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821792,1772207467625,-513.20436148,0.00046133,120,"2026-02-27T15:51:07.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821793,1772207467634,-528.91679493,0.00046133,120,"2026-02-27T15:51:07.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821794,1772207467644,-500.0,0.00046133,120,"2026-02-27T15:51:07.644",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821795,1772207467653,-500.0,0.00046133,120,"2026-02-27T15:51:07.653",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821796,1772207467662,-405.08751927,0.00046133,120,"2026-02-27T15:51:07.662",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821797,1772207467671,-303.62357644,0.00046133,120,"2026-02-27T15:51:07.671",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821798,1772207467681,-500.0,0.00046133,120,"2026-02-27T15:51:07.681",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821799,1772207467690,-596.03879203,0.00046133,120,"2026-02-27T15:51:07.690",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821800,1772207467701,-500.0,0.00046133,120,"2026-02-27T15:51:07.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821801,1772207467710,-547.26431646,0.00046133,120,"2026-02-27T15:51:07.710",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821802,1772207467720,-229.40852171,0.00046133,120,"2026-02-27T15:51:07.720",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821803,1772207467729,-500.0,0.00046133,120,"2026-02-27T15:51:07.729",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821804,1772207467739,-500.0,0.00046133,120,"2026-02-27T15:51:07.739",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821805,1772207467748,-513.72176005,0.00046133,120,"2026-02-27T15:51:07.748",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821806,1772207467758,-188.38814766,0.00046133,120,"2026-02-27T15:51:07.758",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821807,1772207467767,-629.17893235,0.00046133,120,"2026-02-27T15:51:07.767",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821808,1772207467776,-517.76935146,0.00046133,120,"2026-02-27T15:51:07.776",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821809,1772207467786,-500.0,0.00046133,120,"2026-02-27T15:51:07.786",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821810,1772207467795,-604.84,0.00046133,120,"2026-02-27T15:51:07.795",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821811,1772207467805,-552.07185495,0.00046133,120,"2026-02-27T15:51:07.805",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821812,1772207467815,-500.0,0.00046133,120,"2026-02-27T15:51:07.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821813,1772207467824,-513.09740518,0.00046133,120,"2026-02-27T15:51:07.824",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821814,1772207467834,-500.0,0.00046133,120,"2026-02-27T15:51:07.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821815,1772207467844,-551.63,0.00046133,120,"2026-02-27T15:51:07.844",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821816,1772207467854,-500.0,0.00046133,120,"2026-02-27T15:51:07.854",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821817,1772207467864,-500.0,0.00046133,120,"2026-02-27T15:51:07.864",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821818,1772207467873,-500.0,0.00046133,120,"2026-02-27T15:51:07.873",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821819,1772207467882,-500.0,0.00046133,120,"2026-02-27T15:51:07.882",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821820,1772207467891,-514.53525905,0.00046133,120,"2026-02-27T15:51:07.891",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821821,1772207467900,-500.0,0.00046133,120,"2026-02-27T15:51:07.900",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821822,1772207467910,-500.0,0.00046133,120,"2026-02-27T15:51:07.910",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821823,1772207467919,-500.0,0.00046133,120,"2026-02-27T15:51:07.919",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821824,1772207467928,-500.0,0.00046133,120,"2026-02-27T15:51:07.928",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821825,1772207467938,-510.08801094,0.00046133,120,"2026-02-27T15:51:07.938",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821826,1772207467949,-500.0,0.00046133,120,"2026-02-27T15:51:07.949",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821827,1772207467958,-500.0,0.00046133,120,"2026-02-27T15:51:07.958",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821828,1772207467968,-500.0,0.00046133,120,"2026-02-27T15:51:07.968",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821829,1772207467977,-500.0,0.00046133,120,"2026-02-27T15:51:07.977",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821830,1772207467986,-500.0,0.00046133,120,"2026-02-27T15:51:07.986",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821831,1772207467995,-500.0,0.00046133,120,"2026-02-27T15:51:07.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821832,1772207468005,-500.0,0.00046133,120,"2026-02-27T15:51:08.005",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821833,1772207468014,-500.0,0.00046133,120,"2026-02-27T15:51:08.014",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821834,1772207468024,-232.39215875,0.00046133,120,"2026-02-27T15:51:08.024",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821835,1772207468033,-500.0,0.00046133,120,"2026-02-27T15:51:08.033",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821836,1772207468048,-500.0,0.00046133,120,"2026-02-27T15:51:08.048",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821837,1772207468066,-500.0,0.00046133,120,"2026-02-27T15:51:08.066",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821838,1772207468080,-500.0,0.00046133,120,"2026-02-27T15:51:08.080",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821839,1772207468102,-500.0,0.00046133,120,"2026-02-27T15:51:08.102",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821840,1772207468118,-500.0,0.00046133,120,"2026-02-27T15:51:08.118",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821841,1772207468135,-500.0,0.00046133,120,"2026-02-27T15:51:08.135",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821842,1772207468149,-500.0,0.00046133,120,"2026-02-27T15:51:08.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821843,1772207468161,-500.0,0.00046133,120,"2026-02-27T15:51:08.161",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821844,1772207468176,-500.0,0.00046133,120,"2026-02-27T15:51:08.176",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821845,1772207468192,-500.0,0.00046133,120,"2026-02-27T15:51:08.192",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821846,1772207468209,-526.12537901,0.00046133,120,"2026-02-27T15:51:08.209",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821847,1772207468224,-500.0,0.00046133,120,"2026-02-27T15:51:08.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821848,1772207468240,-500.0,0.00046133,120,"2026-02-27T15:51:08.240",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821849,1772207468256,-767.0297,0.00046133,120,"2026-02-27T15:51:08.256",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821850,1772207468270,-500.0,0.00046133,120,"2026-02-27T15:51:08.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821851,1772207468287,-500.0,0.00046133,120,"2026-02-27T15:51:08.287",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821852,1772207468302,-767.0297,0.00046133,120,"2026-02-27T15:51:08.302",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821853,1772207468316,-500.0,0.00046133,120,"2026-02-27T15:51:08.316",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821854,1772207468328,-767.0297,0.00046133,120,"2026-02-27T15:51:08.328",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821855,1772207468341,-500.0,0.00046133,120,"2026-02-27T15:51:08.341",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821856,1772207468359,-500.0,0.00046133,120,"2026-02-27T15:51:08.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821857,1772207468370,-767.0297,0.00046133,120,"2026-02-27T15:51:08.370",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821858,1772207468384,-500.0,0.00046133,120,"2026-02-27T15:51:08.384",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821859,1772207468399,-767.0297,0.00046133,120,"2026-02-27T15:51:08.399",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821860,1772207468415,-228.00106443,0.00046133,120,"2026-02-27T15:51:08.415",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821861,1772207468428,-767.0297,0.00046133,120,"2026-02-27T15:51:08.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821862,1772207468441,-767.0297,0.00046133,120,"2026-02-27T15:51:08.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821863,1772207468457,-767.0297,0.00046133,120,"2026-02-27T15:51:08.457",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821864,1772207468470,-767.0297,0.00046133,120,"2026-02-27T15:51:08.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821865,1772207468482,-500.0,0.00046133,120,"2026-02-27T15:51:08.482",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821866,1772207468496,-767.0297,0.00046133,120,"2026-02-27T15:51:08.496",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821867,1772207468509,-588.05674508,0.00046133,120,"2026-02-27T15:51:08.509",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821868,1772207468522,-767.0297,0.00046133,120,"2026-02-27T15:51:08.522",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821869,1772207468535,-767.0297,0.00046133,120,"2026-02-27T15:51:08.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821870,1772207468547,-767.0297,0.00046133,120,"2026-02-27T15:51:08.547",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821871,1772207468560,-569.11482836,0.00046133,120,"2026-02-27T15:51:08.560",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821872,1772207468572,-767.0297,0.00046133,120,"2026-02-27T15:51:08.572",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821873,1772207468584,-767.0297,0.00046133,120,"2026-02-27T15:51:08.584",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821874,1772207468597,-767.0297,0.00046133,120,"2026-02-27T15:51:08.597",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821875,1772207468609,-500.0,0.00046133,120,"2026-02-27T15:51:08.609",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821876,1772207468621,-500.0,0.00046133,120,"2026-02-27T15:51:08.621",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821877,1772207468634,-767.0297,0.00046133,120,"2026-02-27T15:51:08.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821878,1772207468646,-500.0,0.00046133,120,"2026-02-27T15:51:08.646",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821879,1772207468659,-510.97971435,0.00046133,120,"2026-02-27T15:51:08.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821880,1772207468671,-767.0297,0.00046133,120,"2026-02-27T15:51:08.671",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821881,1772207468683,-767.0297,0.00046133,120,"2026-02-27T15:51:08.683",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821882,1772207468696,-767.0311,0.00046133,120,"2026-02-27T15:51:08.696",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821883,1772207468708,-500.0,0.00046133,120,"2026-02-27T15:51:08.708",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821884,1772207468721,-500.0,0.00046133,120,"2026-02-27T15:51:08.721",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821885,1772207468734,-500.0,0.00046133,120,"2026-02-27T15:51:08.734",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821886,1772207468746,-500.0,0.00046133,120,"2026-02-27T15:51:08.746",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821887,1772207468758,-510.18648736,0.00046133,120,"2026-02-27T15:51:08.758",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821888,1772207468771,-500.0,0.00046133,120,"2026-02-27T15:51:08.771",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821889,1772207468784,-500.0,0.00046133,120,"2026-02-27T15:51:08.784",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821890,1772207468797,-500.0,0.00046133,120,"2026-02-27T15:51:08.797",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821891,1772207468810,-500.0,0.00046133,120,"2026-02-27T15:51:08.810",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821892,1772207468822,-500.0,0.00046133,120,"2026-02-27T15:51:08.822",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821893,1772207468835,-500.0,0.00046133,120,"2026-02-27T15:51:08.835",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821894,1772207468847,-500.0,0.00046133,120,"2026-02-27T15:51:08.847",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821895,1772207468860,-500.0,0.00046133,120,"2026-02-27T15:51:08.860",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821896,1772207468873,-500.0,0.00046133,120,"2026-02-27T15:51:08.873",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821897,1772207468886,-500.0,0.00046133,120,"2026-02-27T15:51:08.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821898,1772207468898,-500.0,0.00046133,120,"2026-02-27T15:51:08.898",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821899,1772207468911,-500.0,0.00046133,120,"2026-02-27T15:51:08.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821900,1772207468924,-579.93502315,0.00046133,120,"2026-02-27T15:51:08.924",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821901,1772207468936,-585.42837692,0.00046133,120,"2026-02-27T15:51:08.936",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821902,1772207468950,-503.20047757,0.00046133,120,"2026-02-27T15:51:08.950",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821903,1772207468963,-500.0,0.00046133,120,"2026-02-27T15:51:08.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821904,1772207468975,-306.66783481,0.00046133,120,"2026-02-27T15:51:08.975",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821905,1772207468988,-500.0,0.00046133,120,"2026-02-27T15:51:08.988",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821906,1772207469001,-500.0,0.00046133,120,"2026-02-27T15:51:09.001",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821907,1772207469013,-500.0,0.00046133,120,"2026-02-27T15:51:09.013",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821908,1772207469026,-500.0,0.00046133,120,"2026-02-27T15:51:09.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821909,1772207469039,-500.0,0.00046133,120,"2026-02-27T15:51:09.039",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821910,1772207469052,-500.0,0.00046133,120,"2026-02-27T15:51:09.052",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821911,1772207469067,-500.0,0.00046133,120,"2026-02-27T15:51:09.067",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821912,1772207469079,-500.0,0.00046133,120,"2026-02-27T15:51:09.079",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821913,1772207469092,-500.0,0.00046133,120,"2026-02-27T15:51:09.092",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821914,1772207469104,-500.0,0.00046133,120,"2026-02-27T15:51:09.104",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821915,1772207469116,-500.0,0.00046133,120,"2026-02-27T15:51:09.116",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821916,1772207469129,-500.0,0.00046133,120,"2026-02-27T15:51:09.129",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821917,1772207469141,-261.27872968,0.00046133,120,"2026-02-27T15:51:09.141",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821918,1772207469154,-500.0,0.00046133,120,"2026-02-27T15:51:09.154",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821919,1772207469167,-500.0,0.00046133,120,"2026-02-27T15:51:09.167",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821920,1772207469179,-500.0,0.00046133,120,"2026-02-27T15:51:09.179",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821921,1772207469192,-500.0,0.00046133,120,"2026-02-27T15:51:09.192",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821922,1772207469205,-500.0,0.00046133,120,"2026-02-27T15:51:09.205",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821923,1772207469218,-500.0,0.00046133,120,"2026-02-27T15:51:09.218",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821924,1772207469234,-450.29279255,0.00046133,120,"2026-02-27T15:51:09.234",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821925,1772207469246,-500.0,0.00046133,120,"2026-02-27T15:51:09.246",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821926,1772207469255,-500.0,0.00046133,120,"2026-02-27T15:51:09.255",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821927,1772207469265,-500.0,0.00046133,120,"2026-02-27T15:51:09.265",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821928,1772207469436,-500.0,0.00046133,60,"2026-02-27T15:51:09.436",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821929,1772207469447,-500.0,0.00046133,120,"2026-02-27T15:51:09.447",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821930,1772207469456,-500.0,0.00046133,60,"2026-02-27T15:51:09.456",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821931,1772207469465,-506.33659179,0.00046133,120,"2026-02-27T15:51:09.465",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821932,1772207469474,-500.0,0.00046133,60,"2026-02-27T15:51:09.474",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821933,1772207469486,-500.0,0.00046133,60,"2026-02-27T15:51:09.486",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821934,1772207469495,-500.0,0.00046133,120,"2026-02-27T15:51:09.495",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821935,1772207469505,-500.0,0.00046133,120,"2026-02-27T15:51:09.505",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821936,1772207469514,-500.0,0.00046133,120,"2026-02-27T15:51:09.514",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821937,1772207469524,-500.0,0.00046133,120,"2026-02-27T15:51:09.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821938,1772207469533,-512.65206404,0.00046133,120,"2026-02-27T15:51:09.533",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821939,1772207469542,-500.0,0.00046133,120,"2026-02-27T15:51:09.542",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821940,1772207469552,-500.0,0.00046133,120,"2026-02-27T15:51:09.552",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821941,1772207469561,-500.0,0.00046133,120,"2026-02-27T15:51:09.561",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821942,1772207469571,-500.0,0.00046133,120,"2026-02-27T15:51:09.571",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821943,1772207469580,-500.0,0.00046133,120,"2026-02-27T15:51:09.580",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821944,1772207469589,-500.0,0.00046133,120,"2026-02-27T15:51:09.589",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821945,1772207469598,-500.0,0.00046133,120,"2026-02-27T15:51:09.598",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821946,1772207469607,-500.0,0.00046133,120,"2026-02-27T15:51:09.607",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821947,1772207469617,-530.78493967,0.00046133,120,"2026-02-27T15:51:09.617",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821948,1772207469626,-500.0,0.00046133,120,"2026-02-27T15:51:09.626",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821949,1772207469635,-500.0,0.00046133,120,"2026-02-27T15:51:09.635",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821950,1772207469644,-500.0,0.00046133,120,"2026-02-27T15:51:09.644",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821951,1772207469653,-500.0,0.00046133,120,"2026-02-27T15:51:09.653",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821952,1772207469663,-500.0,0.00046133,120,"2026-02-27T15:51:09.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821953,1772207469672,-544.68210716,0.00046133,120,"2026-02-27T15:51:09.672",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821954,1772207469681,-500.0,0.00046133,120,"2026-02-27T15:51:09.681",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821955,1772207469690,-500.0,0.00046133,120,"2026-02-27T15:51:09.690",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821956,1772207469700,-500.0,0.00046133,120,"2026-02-27T15:51:09.700",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821957,1772207469710,-500.0,0.00046133,120,"2026-02-27T15:51:09.710",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821958,1772207469719,-500.0,0.00046133,120,"2026-02-27T15:51:09.719",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821959,1772207469728,-500.0,0.00046133,120,"2026-02-27T15:51:09.728",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821960,1772207469737,-500.0,0.00046133,120,"2026-02-27T15:51:09.737",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821961,1772207469746,-500.0,0.00046133,120,"2026-02-27T15:51:09.746",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821962,1772207469755,-500.0,0.00046133,120,"2026-02-27T15:51:09.755",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821963,1772207469765,-562.45312315,0.00046133,120,"2026-02-27T15:51:09.765",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821964,1772207469774,-526.65396372,0.00046133,120,"2026-02-27T15:51:09.774",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821965,1772207469783,-527.20394362,0.00046133,120,"2026-02-27T15:51:09.783",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821966,1772207469793,-500.0,0.00046133,120,"2026-02-27T15:51:09.793",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821967,1772207469802,-518.8100423,0.00046133,120,"2026-02-27T15:51:09.802",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821968,1772207469812,-500.0,0.00046133,120,"2026-02-27T15:51:09.812",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821969,1772207469821,-500.0,0.00046133,120,"2026-02-27T15:51:09.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821970,1772207469830,-500.0,0.00046133,120,"2026-02-27T15:51:09.830",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821971,1772207469840,-500.0,0.00046133,120,"2026-02-27T15:51:09.840",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821972,1772207469850,-500.0,0.00046133,120,"2026-02-27T15:51:09.850",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821973,1772207469859,-500.0,0.00046133,120,"2026-02-27T15:51:09.859",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821974,1772207469868,-500.0,0.00046133,120,"2026-02-27T15:51:09.868",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821975,1772207469877,-500.0,0.00046133,120,"2026-02-27T15:51:09.877",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821976,1772207469886,-500.0,0.00046133,120,"2026-02-27T15:51:09.886",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821977,1772207469895,-500.0,0.00046133,120,"2026-02-27T15:51:09.895",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821978,1772207469904,-500.0,0.00046133,120,"2026-02-27T15:51:09.904",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821979,1772207469913,-500.0,0.00046133,120,"2026-02-27T15:51:09.913",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821980,1772207469922,-186.92,0.00046133,120,"2026-02-27T15:51:09.922",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821981,1772207469932,-500.0,0.00046133,120,"2026-02-27T15:51:09.932",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821982,1772207469941,-164.70730678,0.00046133,120,"2026-02-27T15:51:09.941",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821983,1772207469950,-318.54683812,0.00046133,120,"2026-02-27T15:51:09.950",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821984,1772207469960,-500.0,0.00046133,120,"2026-02-27T15:51:09.960",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821985,1772207469969,-500.0,0.00046133,120,"2026-02-27T15:51:09.969",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821986,1772207469979,-467.57229647,0.00046133,120,"2026-02-27T15:51:09.979",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821987,1772207469989,-500.0,0.00046133,120,"2026-02-27T15:51:09.989",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821988,1772207469998,-500.0,0.00046133,120,"2026-02-27T15:51:09.998",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821989,1772207470008,-500.0,0.00046133,120,"2026-02-27T15:51:10.008",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821990,1772207470018,-500.0,0.00046133,120,"2026-02-27T15:51:10.018",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821991,1772207470028,-500.0,0.00046133,120,"2026-02-27T15:51:10.028",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821992,1772207470038,-273.84008377,0.00046133,120,"2026-02-27T15:51:10.038",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821993,1772207470048,-503.47094744,0.00046133,120,"2026-02-27T15:51:10.048",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821994,1772207470058,-500.0,0.00046133,120,"2026-02-27T15:51:10.058",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821995,1772207470067,-533.94525572,0.00046133,120,"2026-02-27T15:51:10.067",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821996,1772207470076,-500.0,0.00046133,120,"2026-02-27T15:51:10.076",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821997,1772207470085,-500.0,0.00046133,120,"2026-02-27T15:51:10.085",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821998,1772207470095,-500.0,0.00046133,120,"2026-02-27T15:51:10.095",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406821999,1772207470105,-500.0,0.00046133,120,"2026-02-27T15:51:10.105",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822000,1772207470114,-500.0,0.00046133,120,"2026-02-27T15:51:10.114",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822001,1772207470123,-500.0,0.00046133,120,"2026-02-27T15:51:10.123",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822002,1772207470133,-500.0,0.00046133,120,"2026-02-27T15:51:10.133",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822003,1772207470142,-514.28141436,0.00046133,120,"2026-02-27T15:51:10.142",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822004,1772207470152,-500.0,0.00046133,120,"2026-02-27T15:51:10.152",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822005,1772207470161,-500.0,0.00046133,120,"2026-02-27T15:51:10.161",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822006,1772207470171,-500.0,0.00046133,120,"2026-02-27T15:51:10.171",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822007,1772207470180,-500.0,0.00046133,120,"2026-02-27T15:51:10.180",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822008,1772207470189,-345.243469,0.00046133,120,"2026-02-27T15:51:10.189",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822009,1772207470198,-500.0,0.00046133,120,"2026-02-27T15:51:10.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822010,1772207470208,-500.0,0.00046133,120,"2026-02-27T15:51:10.208",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822011,1772207470217,-500.0,0.00046133,120,"2026-02-27T15:51:10.217",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822012,1772207470227,-508.02783775,0.00046133,120,"2026-02-27T15:51:10.227",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822013,1772207470235,-500.0,0.00046133,120,"2026-02-27T15:51:10.235",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822014,1772207470245,-500.0,0.00046133,120,"2026-02-27T15:51:10.245",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822015,1772207470254,-500.0,0.00046133,120,"2026-02-27T15:51:10.254",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822016,1772207470263,-500.0,0.00046133,120,"2026-02-27T15:51:10.263",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822017,1772207470272,-500.0,0.00046133,120,"2026-02-27T15:51:10.272",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822018,1772207470282,-516.11648629,0.00046133,120,"2026-02-27T15:51:10.282",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822019,1772207470291,-530.96803466,0.00046133,120,"2026-02-27T15:51:10.291",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822020,1772207470301,-500.0,0.00046133,120,"2026-02-27T15:51:10.301",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822021,1772207470310,-500.0,0.00046133,120,"2026-02-27T15:51:10.310",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822022,1772207470320,-500.0,0.00046133,120,"2026-02-27T15:51:10.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822023,1772207470329,-500.0,0.00046133,120,"2026-02-27T15:51:10.329",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822024,1772207470338,-500.0,0.00046133,120,"2026-02-27T15:51:10.338",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822025,1772207470348,-500.0,0.00046133,120,"2026-02-27T15:51:10.348",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822026,1772207470358,-500.0,0.00046133,120,"2026-02-27T15:51:10.358",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822027,1772207470368,-500.0,0.00046133,120,"2026-02-27T15:51:10.368",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822028,1772207470377,-500.0,0.00046133,120,"2026-02-27T15:51:10.377",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822029,1772207470387,-500.0,0.00046133,120,"2026-02-27T15:51:10.387",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822030,1772207470396,-536.56439327,0.00046133,120,"2026-02-27T15:51:10.396",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822031,1772207470406,-500.0,0.00046133,120,"2026-02-27T15:51:10.406",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822032,1772207470415,-500.0,0.00046133,120,"2026-02-27T15:51:10.415",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822033,1772207470427,-500.0,0.00046133,120,"2026-02-27T15:51:10.427",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822034,1772207470436,-500.0,0.00046133,120,"2026-02-27T15:51:10.436",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822035,1772207470444,-500.0,0.00046133,120,"2026-02-27T15:51:10.444",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822036,1772207470453,-500.0,0.00046133,120,"2026-02-27T15:51:10.453",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822037,1772207470463,-500.0,0.00046133,120,"2026-02-27T15:51:10.463",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822038,1772207470471,-500.0,0.00046133,120,"2026-02-27T15:51:10.471",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822039,1772207470480,-500.0,0.00046133,120,"2026-02-27T15:51:10.480",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822040,1772207470488,-500.0,0.00046133,120,"2026-02-27T15:51:10.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822041,1772207470498,-500.0,0.00046133,120,"2026-02-27T15:51:10.498",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822042,1772207470508,-500.0,0.00046133,120,"2026-02-27T15:51:10.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822043,1772207470518,-500.0,0.00046133,120,"2026-02-27T15:51:10.518",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822044,1772207470527,-500.0,0.00046133,120,"2026-02-27T15:51:10.527",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822045,1772207470537,-500.0,0.00046133,120,"2026-02-27T15:51:10.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822046,1772207470547,-500.0,0.00046133,120,"2026-02-27T15:51:10.547",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822047,1772207470556,-500.0,0.00046133,120,"2026-02-27T15:51:10.556",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822048,1772207470565,-500.0,0.00046133,120,"2026-02-27T15:51:10.565",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822049,1772207470575,-500.0,0.00046133,120,"2026-02-27T15:51:10.575",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822050,1772207470584,-500.0,0.00046133,120,"2026-02-27T15:51:10.584",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822051,1772207470594,-194.25089873,0.00046133,120,"2026-02-27T15:51:10.594",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822052,1772207470604,-546.09937862,0.00046133,120,"2026-02-27T15:51:10.604",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822053,1772207470613,-500.0,0.00046133,120,"2026-02-27T15:51:10.613",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822054,1772207470622,-500.0,0.00046133,120,"2026-02-27T15:51:10.622",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822055,1772207470631,-500.0,0.00046133,120,"2026-02-27T15:51:10.631",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822056,1772207470640,-500.0,0.00046133,120,"2026-02-27T15:51:10.640",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822057,1772207470649,-500.0,0.00046133,120,"2026-02-27T15:51:10.649",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822058,1772207470659,-500.0,0.00046133,120,"2026-02-27T15:51:10.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822059,1772207470668,-500.0,0.00046133,120,"2026-02-27T15:51:10.668",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822060,1772207470678,-500.0,0.00046133,120,"2026-02-27T15:51:10.678",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822061,1772207470687,-500.0,0.00046133,120,"2026-02-27T15:51:10.687",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822062,1772207470696,-500.0,0.00046133,120,"2026-02-27T15:51:10.696",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822063,1772207470706,-500.0,0.00046133,120,"2026-02-27T15:51:10.706",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822064,1772207470716,-500.0,0.00046133,120,"2026-02-27T15:51:10.716",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822065,1772207470725,-500.0,0.00046133,120,"2026-02-27T15:51:10.725",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822066,1772207470734,-500.0,0.00046133,120,"2026-02-27T15:51:10.734",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822067,1772207470744,-500.0,0.00046133,120,"2026-02-27T15:51:10.744",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822068,1772207470753,-500.0,0.00046133,120,"2026-02-27T15:51:10.753",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822069,1772207470762,-500.0,0.00046133,120,"2026-02-27T15:51:10.762",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822070,1772207470771,-500.0,0.00046133,120,"2026-02-27T15:51:10.771",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822071,1772207470782,-500.0,0.00046133,120,"2026-02-27T15:51:10.782",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822072,1772207470792,-500.0,0.00046133,120,"2026-02-27T15:51:10.792",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822073,1772207470802,-155.98239,0.00046133,120,"2026-02-27T15:51:10.802",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822074,1772207470811,-413.62237444,0.00046133,120,"2026-02-27T15:51:10.811",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822075,1772207470821,-500.0,0.00046133,120,"2026-02-27T15:51:10.821",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822076,1772207470831,-500.0,0.00046133,120,"2026-02-27T15:51:10.831",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822077,1772207470839,-500.0,0.00046133,120,"2026-02-27T15:51:10.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822078,1772207470849,-500.0,0.00046133,120,"2026-02-27T15:51:10.849",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822079,1772207470858,-500.0,0.00046133,120,"2026-02-27T15:51:10.858",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822080,1772207470868,-500.0,0.00046133,120,"2026-02-27T15:51:10.868",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822081,1772207470878,-500.0,0.00046133,120,"2026-02-27T15:51:10.878",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822082,1772207470888,-500.0,0.00046133,120,"2026-02-27T15:51:10.888",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822083,1772207470897,-500.0,0.00046133,120,"2026-02-27T15:51:10.897",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822084,1772207470906,-500.0,0.00046133,120,"2026-02-27T15:51:10.906",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822085,1772207470915,-500.0,0.00046133,120,"2026-02-27T15:51:10.915",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822086,1772207470925,-513.76,0.00046133,120,"2026-02-27T15:51:10.925",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822087,1772207470934,-500.0,0.00046133,120,"2026-02-27T15:51:10.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822088,1772207470943,-500.0,0.00046133,120,"2026-02-27T15:51:10.943",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822089,1772207470953,-500.0,0.00046133,120,"2026-02-27T15:51:10.953",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822090,1772207470963,-500.0,0.00046133,120,"2026-02-27T15:51:10.963",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822091,1772207470972,-500.0,0.00046133,120,"2026-02-27T15:51:10.972",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822092,1772207470982,-530.96963797,0.00046133,120,"2026-02-27T15:51:10.982",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822093,1772207470991,-500.0,0.00046133,120,"2026-02-27T15:51:10.991",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822094,1772207471001,-500.0,0.00046133,120,"2026-02-27T15:51:11.001",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822095,1772207471010,-500.0,0.00046133,120,"2026-02-27T15:51:11.010",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822096,1772207471020,-500.0,0.00046133,120,"2026-02-27T15:51:11.020",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822097,1772207471029,-500.0,0.00046133,120,"2026-02-27T15:51:11.029",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822098,1772207471038,-1277.02,0.00046133,120,"2026-02-27T15:51:11.038",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822099,1772207471047,-2500.61,0.00046133,120,"2026-02-27T15:51:11.047",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822100,1772207471056,-2500.61,0.00046133,120,"2026-02-27T15:51:11.056",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822101,1772207471066,-2500.61,0.00046133,120,"2026-02-27T15:51:11.066",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822102,1772207471075,-2500.61,0.00046133,120,"2026-02-27T15:51:11.075",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822103,1772207471084,-156.571,0.00046133,2,"2026-02-27T15:51:11.084",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822104,1772207471094,-2500.61,0.00046133,120,"2026-02-27T15:51:11.094",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822105,1772207471103,-2500.61,0.00046133,120,"2026-02-27T15:51:11.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822106,1772207471112,-2500.61,0.00046133,120,"2026-02-27T15:51:11.112",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822107,1772207471121,-2500.61,0.00046133,120,"2026-02-27T15:51:11.121",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822108,1772207471130,-2500.61,0.00046133,120,"2026-02-27T15:51:11.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822109,1772207471140,-2500.61,0.00046133,120,"2026-02-27T15:51:11.140",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822110,1772207471149,-2500.61,0.00046133,120,"2026-02-27T15:51:11.149",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822111,1772207471158,-2500.61,0.00046133,120,"2026-02-27T15:51:11.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822112,1772207471168,-2500.61,0.00046133,120,"2026-02-27T15:51:11.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822113,1772207471177,-2500.61,0.00046133,120,"2026-02-27T15:51:11.177",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822114,1772207471186,-2500.61,0.00046133,120,"2026-02-27T15:51:11.186",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822115,1772207471196,-2500.61,0.00046133,120,"2026-02-27T15:51:11.196",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822116,1772207471205,-2500.61,0.00046133,120,"2026-02-27T15:51:11.205",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822117,1772207471214,-2500.61,0.00046133,120,"2026-02-27T15:51:11.214",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822118,1772207471223,-2500.61,0.00046133,120,"2026-02-27T15:51:11.223",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822119,1772207471233,-2500.61,0.00046133,120,"2026-02-27T15:51:11.233",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822120,1772207471242,-2500.61,0.00046133,120,"2026-02-27T15:51:11.242",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822121,1772207471251,-2500.61,0.00046133,120,"2026-02-27T15:51:11.251",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822122,1772207471260,-2500.61,0.00046133,120,"2026-02-27T15:51:11.260",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822123,1772207471270,-2500.64027883,0.00046133,120,"2026-02-27T15:51:11.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822124,1772207471279,-500.0,0.00046133,120,"2026-02-27T15:51:11.279",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822125,1772207471289,-500.0,0.00046133,120,"2026-02-27T15:51:11.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822126,1772207471298,-500.0,0.00046133,120,"2026-02-27T15:51:11.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822127,1772207471308,-500.0,0.00046133,120,"2026-02-27T15:51:11.308",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822128,1772207471318,-500.0,0.00046133,120,"2026-02-27T15:51:11.318",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822129,1772207471327,-500.0,0.00046133,120,"2026-02-27T15:51:11.327",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822130,1772207471336,-500.0,0.00046133,120,"2026-02-27T15:51:11.336",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822131,1772207471346,-500.0,0.00046133,120,"2026-02-27T15:51:11.346",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822132,1772207471359,-500.0,0.00046133,120,"2026-02-27T15:51:11.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822133,1772207471369,-500.0,0.00046133,120,"2026-02-27T15:51:11.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822134,1772207471378,-500.0,0.00046133,120,"2026-02-27T15:51:11.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822135,1772207471388,-500.0,0.00046133,120,"2026-02-27T15:51:11.388",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822136,1772207471397,-500.0,0.00046133,120,"2026-02-27T15:51:11.397",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822137,1772207471408,-500.0,0.00046133,120,"2026-02-27T15:51:11.408",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822138,1772207471419,-500.0,0.00046133,120,"2026-02-27T15:51:11.419",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822139,1772207471428,-500.0,0.00046133,120,"2026-02-27T15:51:11.428",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822140,1772207471438,-350.3,0.00046133,120,"2026-02-27T15:51:11.438",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822141,1772207471448,-100121.99,0.00046133,30,"2026-02-27T15:51:11.448",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822142,1772207471458,-258.0,0.00046133,120,"2026-02-27T15:51:11.458",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822143,1772207471468,-150.0,0.00046133,120,"2026-02-27T15:51:11.468",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822144,1772207471477,-306585.0805573,0.00046135,2,"2026-02-27T15:51:11.477",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822145,1772207471488,-161.05,0.000462,14,"2026-02-27T15:51:11.488",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822146,1772207471497,-156.0,0.000462,120,"2026-02-27T15:51:11.497",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822147,1772207471506,-179.2846619,0.0004626,120,"2026-02-27T15:51:11.506",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822148,1772207471515,-172.41,0.00046305,120,"2026-02-27T15:51:11.515",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822149,1772207471524,-685.01,0.000464,14,"2026-02-27T15:51:11.524",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822150,1772207471534,-1097.67,0.000464,14,"2026-02-27T15:51:11.534",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822151,1772207471543,-1208.0,0.00046479,2,"2026-02-27T15:51:11.543",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822152,1772207471553,-150.0,0.00046495,120,"2026-02-27T15:51:11.553",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822153,1772207471563,-159.38,0.00046575,120,"2026-02-27T15:51:11.563",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822154,1772207471573,-172.41,0.00046579,120,"2026-02-27T15:51:11.573",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822155,1772207471582,-5531.0,0.000468,5,"2026-02-27T15:51:11.582",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822156,1772207471592,-497.04,0.000468,120,"2026-02-27T15:51:11.592",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822157,1772207471601,-153.087449,0.00046831,120,"2026-02-27T15:51:11.601",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822158,1772207471611,-172.41,0.00046853,120,"2026-02-27T15:51:11.611",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822159,1772207471620,-150.0,0.00047,120,"2026-02-27T15:51:11.620",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822160,1772207471630,-172.41,0.00047127,120,"2026-02-27T15:51:11.630",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822161,1772207471639,-172.41,0.00047401,120,"2026-02-27T15:51:11.639",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822162,1772207471648,-1738.99,0.000475,30,"2026-02-27T15:51:11.648",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822163,1772207471657,-166.75368673,0.00047534,2,"2026-02-27T15:51:11.657",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822164,1772207471667,-152.8213546,0.00047562,120,"2026-02-27T15:51:11.667",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822165,1772207471676,-917.91915087,0.00047588,2,"2026-02-27T15:51:11.676",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822166,1772207471686,-425.09831696,0.00047588,2,"2026-02-27T15:51:11.686",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822167,1772207471695,-1586.97413421,0.00047588,2,"2026-02-27T15:51:11.695",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822168,1772207471705,-172.41,0.00047675,120,"2026-02-27T15:51:11.705",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822169,1772207471715,-166.75368673,0.00047808,2,"2026-02-27T15:51:11.715",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822170,1772207471724,-172.41,0.00047949,120,"2026-02-27T15:51:11.724",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822171,1772207471733,-497.04,0.00047966,120,"2026-02-27T15:51:11.733",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822172,1772207471743,-153.087449,0.00047973,120,"2026-02-27T15:51:11.743",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822173,1772207471752,-150.0,0.00048,120,"2026-02-27T15:51:11.752",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822174,1772207471761,-166.75368673,0.00048082,2,"2026-02-27T15:51:11.761",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822175,1772207471771,-156.0,0.000482,120,"2026-02-27T15:51:11.771",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822176,1772207471781,-172.41,0.00048223,120,"2026-02-27T15:51:11.781",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822177,1772207471791,-172.41,0.00048497,120,"2026-02-27T15:51:11.791",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822178,1772207471800,-926.0,0.000486,30,"2026-02-27T15:51:11.800",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822179,1772207471809,-172.41,0.00048771,120,"2026-02-27T15:51:11.809",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822180,1772207471819,-1040.2,0.00048789,120,"2026-02-27T15:51:11.819",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822181,1772207471828,-150.0,0.0004882,120,"2026-02-27T15:51:11.828",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822182,1772207471837,-277.19377264,0.00049,120,"2026-02-27T15:51:11.837",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822183,1772207471847,-172.41,0.00049045,120,"2026-02-27T15:51:11.847",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822184,1772207471857,-153.087449,0.00049116,120,"2026-02-27T15:51:11.857",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822185,1772207471866,-497.04,0.00049131,120,"2026-02-27T15:51:11.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822186,1772207471875,-161.05,0.000493,14,"2026-02-27T15:51:11.875",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822187,1772207471885,-500.0,0.00049315,120,"2026-02-27T15:51:11.885",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822188,1772207471894,-500.0,0.00049315,120,"2026-02-27T15:51:11.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822189,1772207471903,-172.41,0.00049319,120,"2026-02-27T15:51:11.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822190,1772207471912,-685.01,0.000494,30,"2026-02-27T15:51:11.912",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822191,1772207471921,-1097.67,0.000494,30,"2026-02-27T15:51:11.921",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822192,1772207471930,-3000.0,0.000495,120,"2026-02-27T15:51:11.930",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822193,1772207471939,-6960.42972062,0.000495,120,"2026-02-27T15:51:11.939",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822194,1772207471948,-500.0,0.00049589,120,"2026-02-27T15:51:11.948",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822195,1772207471957,-172.41,0.00049593,120,"2026-02-27T15:51:11.957",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822196,1772207471966,-2000.0,0.000497,2,"2026-02-27T15:51:11.966",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822197,1772207472090,-1738.99,0.000497,30,"2026-02-27T15:51:12.090",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822198,1772207472100,-2000.0,0.000497,7,"2026-02-27T15:51:12.100",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822199,1772207472109,-176.23,0.000498,120,"2026-02-27T15:51:12.109",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822200,1772207472119,-200.0,0.000498,18,"2026-02-27T15:51:12.119",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822201,1772207472128,-214.78,0.00049821,14,"2026-02-27T15:51:12.128",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822202,1772207472137,-500.0,0.00049856,60,"2026-02-27T15:51:12.137",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822203,1772207472146,-500.0,0.00049856,60,"2026-02-27T15:51:12.146",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822204,1772207472155,-500.0,0.00049856,60,"2026-02-27T15:51:12.155",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822205,1772207472164,-380.57199487,0.00049863,120,"2026-02-27T15:51:12.164",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822206,1772207472173,-191182.47751809,0.00049889,120,"2026-02-27T15:51:12.173",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822207,1772207472182,-3000.0,0.000499,120,"2026-02-27T15:51:12.182",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822208,1772207472191,-3000.0,0.000499,120,"2026-02-27T15:51:12.191",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822209,1772207472202,-358.64258175,0.000499,120,"2026-02-27T15:51:12.202",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822210,1772207472211,-200.0,0.000499,18,"2026-02-27T15:51:12.211",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822211,1772207472220,-4799.34212234,0.000499,2,"2026-02-27T15:51:12.220",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822212,1772207472229,-2195.67203992,0.000499,28,"2026-02-27T15:51:12.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822213,1772207472239,-176.22011371,0.00049973,30,"2026-02-27T15:51:12.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822214,1772207472248,-150.0,0.00049973,30,"2026-02-27T15:51:12.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822215,1772207472257,-172.00374903,0.00049973,30,"2026-02-27T15:51:12.257",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822216,1772207472267,-150.0,0.00049973,30,"2026-02-27T15:51:12.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822217,1772207472276,-150.0,0.00049973,30,"2026-02-27T15:51:12.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822218,1772207472286,-150.0,0.00049973,30,"2026-02-27T15:51:12.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822219,1772207472297,-150.0,0.00049973,30,"2026-02-27T15:51:12.297",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822220,1772207472306,-150.0,0.00049973,30,"2026-02-27T15:51:12.306",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822221,1772207472316,-150.0,0.00049973,30,"2026-02-27T15:51:12.316",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822222,1772207472325,-150.0,0.00049973,30,"2026-02-27T15:51:12.325",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822223,1772207472334,-150.0,0.00049973,30,"2026-02-27T15:51:12.334",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822224,1772207472343,-150.0,0.00049973,30,"2026-02-27T15:51:12.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822225,1772207472352,-150.0,0.00049973,30,"2026-02-27T15:51:12.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822226,1772207472361,-150.0,0.00049973,30,"2026-02-27T15:51:12.361",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822227,1772207472371,-150.0,0.00049973,30,"2026-02-27T15:51:12.371",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822228,1772207472379,-150.0,0.00049973,30,"2026-02-27T15:51:12.379",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822229,1772207472388,-6198.7061781,0.00049993,2,"2026-02-27T15:51:12.388",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822230,1772207472398,-22712.7697721,0.00049993,2,"2026-02-27T15:51:12.398",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822231,1772207472408,-22334.3130248,0.00049993,2,"2026-02-27T15:51:12.408",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822232,1772207472422,-151.0,0.00049997,120,"2026-02-27T15:51:12.422",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822233,1772207472432,-151.0,0.00049997,120,"2026-02-27T15:51:12.432",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822234,1772207472441,-200.0,0.00049999,120,"2026-02-27T15:51:12.441",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822235,1772207472452,-200.0,0.00049999,120,"2026-02-27T15:51:12.452",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822236,1772207472461,-200.0,0.00049999,120,"2026-02-27T15:51:12.461",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822237,1772207472470,-200.0,0.00049999,120,"2026-02-27T15:51:12.470",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822238,1772207472479,-200.0,0.00049999,120,"2026-02-27T15:51:12.479",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822239,1772207472489,-200.0,0.00049999,120,"2026-02-27T15:51:12.489",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822240,1772207472499,-200.0,0.00049999,120,"2026-02-27T15:51:12.499",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822241,1772207472508,-202.72622012,0.00049999,120,"2026-02-27T15:51:12.508",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822242,1772207472517,-500.0,0.00049999,120,"2026-02-27T15:51:12.517",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822243,1772207472526,-500.0,0.00049999,120,"2026-02-27T15:51:12.526",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822244,1772207472535,-500.0,0.00049999,120,"2026-02-27T15:51:12.535",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822245,1772207472545,-500.0,0.00049999,120,"2026-02-27T15:51:12.545",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822246,1772207472554,-500.0,0.00049999,120,"2026-02-27T15:51:12.554",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822247,1772207472563,-500.0,0.00049999,120,"2026-02-27T15:51:12.563",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822248,1772207472572,-500.0,0.00049999,120,"2026-02-27T15:51:12.572",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822249,1772207472582,-500.0,0.00049999,120,"2026-02-27T15:51:12.582",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822250,1772207472591,-500.0,0.00049999,120,"2026-02-27T15:51:12.591",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822251,1772207472599,-500.0,0.00049999,120,"2026-02-27T15:51:12.599",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822252,1772207472609,-500.0,0.00049999,120,"2026-02-27T15:51:12.609",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822253,1772207472618,-500.0,0.00049999,120,"2026-02-27T15:51:12.618",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822254,1772207472628,-500.0,0.00049999,120,"2026-02-27T15:51:12.628",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822255,1772207472637,-500.0,0.00049999,120,"2026-02-27T15:51:12.637",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822256,1772207472647,-500.0,0.00049999,120,"2026-02-27T15:51:12.647",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822257,1772207472656,-500.0,0.00049999,120,"2026-02-27T15:51:12.656",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822258,1772207472665,-500.0,0.00049999,120,"2026-02-27T15:51:12.665",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822259,1772207472675,-500.0,0.00049999,120,"2026-02-27T15:51:12.675",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822260,1772207472684,-500.0,0.00049999,120,"2026-02-27T15:51:12.684",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822261,1772207472694,-500.0,0.00049999,120,"2026-02-27T15:51:12.694",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822262,1772207472704,-500.0,0.00049999,120,"2026-02-27T15:51:12.704",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822263,1772207472713,-500.0,0.00049999,120,"2026-02-27T15:51:12.713",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822264,1772207472722,-500.0,0.00049999,120,"2026-02-27T15:51:12.722",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822265,1772207472732,-500.0,0.00049999,120,"2026-02-27T15:51:12.732",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822266,1772207472741,-500.0,0.00049999,120,"2026-02-27T15:51:12.741",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822267,1772207472750,-500.0,0.00049999,120,"2026-02-27T15:51:12.750",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822268,1772207472759,-500.0,0.00049999,120,"2026-02-27T15:51:12.759",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822269,1772207472768,-500.0,0.00049999,120,"2026-02-27T15:51:12.768",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822270,1772207472778,-500.0,0.00049999,120,"2026-02-27T15:51:12.778",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822271,1772207472787,-500.0,0.00049999,120,"2026-02-27T15:51:12.787",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822272,1772207472796,-500.0,0.00049999,120,"2026-02-27T15:51:12.796",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822273,1772207472806,-500.0,0.00049999,120,"2026-02-27T15:51:12.806",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822274,1772207472815,-500.0,0.00049999,120,"2026-02-27T15:51:12.815",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822275,1772207472825,-500.0,0.00049999,120,"2026-02-27T15:51:12.825",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822276,1772207472834,-500.0,0.00049999,120,"2026-02-27T15:51:12.834",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822277,1772207472843,-500.0,0.00049999,120,"2026-02-27T15:51:12.843",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822278,1772207472852,-500.0,0.00049999,120,"2026-02-27T15:51:12.852",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822279,1772207472862,-500.0,0.00049999,120,"2026-02-27T15:51:12.862",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822280,1772207472871,-500.0,0.00049999,120,"2026-02-27T15:51:12.871",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822281,1772207472881,-500.0,0.00049999,120,"2026-02-27T15:51:12.881",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822282,1772207472891,-500.0,0.00049999,120,"2026-02-27T15:51:12.891",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822283,1772207472901,-500.0,0.00049999,120,"2026-02-27T15:51:12.901",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822284,1772207472911,-500.0,0.00049999,120,"2026-02-27T15:51:12.911",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822285,1772207472924,-500.0,0.00049999,120,"2026-02-27T15:51:12.924",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822286,1772207472934,-500.0,0.00049999,120,"2026-02-27T15:51:12.934",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822287,1772207472943,-151.0,0.00049999,120,"2026-02-27T15:51:12.943",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822288,1772207472952,-151.0,0.00049999,120,"2026-02-27T15:51:12.952",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822289,1772207472962,-151.0,0.00049999,120,"2026-02-27T15:51:12.962",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822290,1772207472971,-151.0,0.00049999,120,"2026-02-27T15:51:12.971",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822291,1772207472979,-151.0,0.00049999,120,"2026-02-27T15:51:12.979",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822292,1772207472989,-151.0,0.00049999,120,"2026-02-27T15:51:12.989",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822293,1772207472998,-151.0,0.00049999,120,"2026-02-27T15:51:12.998",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822294,1772207473007,-151.0,0.00049999,120,"2026-02-27T15:51:13.007",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822295,1772207473017,-151.0,0.00049999,120,"2026-02-27T15:51:13.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822296,1772207473026,-151.0,0.00049999,120,"2026-02-27T15:51:13.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822297,1772207473035,-151.0,0.00049999,120,"2026-02-27T15:51:13.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822298,1772207473044,-151.0,0.00049999,120,"2026-02-27T15:51:13.044",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822299,1772207473053,-151.0,0.00049999,120,"2026-02-27T15:51:13.053",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822300,1772207473062,-151.0,0.00049999,120,"2026-02-27T15:51:13.062",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822301,1772207473072,-151.0,0.00049999,120,"2026-02-27T15:51:13.072",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822302,1772207473081,-151.0,0.00049999,120,"2026-02-27T15:51:13.081",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822303,1772207473093,-151.0,0.00049999,120,"2026-02-27T15:51:13.093",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822304,1772207473102,-151.0,0.00049999,120,"2026-02-27T15:51:13.102",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822305,1772207473111,-151.0,0.00049999,120,"2026-02-27T15:51:13.111",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822306,1772207473121,-151.0,0.00049999,120,"2026-02-27T15:51:13.121",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822307,1772207473130,-300.0,0.00049999,30,"2026-02-27T15:51:13.130",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822308,1772207473139,-666.0,0.00049999,30,"2026-02-27T15:51:13.139",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822309,1772207473148,-500.0,0.00049999,120,"2026-02-27T15:51:13.148",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822310,1772207473158,-500.0,0.00049999,120,"2026-02-27T15:51:13.158",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822311,1772207473168,-500.0,0.00049999,120,"2026-02-27T15:51:13.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822312,1772207473177,-500.0,0.00049999,120,"2026-02-27T15:51:13.177",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822313,1772207473185,-500.0,0.00049999,120,"2026-02-27T15:51:13.185",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822314,1772207473195,-500.0,0.00049999,120,"2026-02-27T15:51:13.195",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822315,1772207473204,-500.0,0.00049999,120,"2026-02-27T15:51:13.204",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822316,1772207473214,-500.0,0.00049999,120,"2026-02-27T15:51:13.214",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822317,1772207473224,-500.0,0.00049999,120,"2026-02-27T15:51:13.224",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822318,1772207473233,-500.0,0.00049999,120,"2026-02-27T15:51:13.233",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822319,1772207473243,-500.0,0.00049999,120,"2026-02-27T15:51:13.243",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822320,1772207473252,-500.0,0.00049999,120,"2026-02-27T15:51:13.252",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822321,1772207473261,-500.0,0.00049999,120,"2026-02-27T15:51:13.261",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822322,1772207473270,-500.0,0.00049999,120,"2026-02-27T15:51:13.270",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822323,1772207473279,-500.0,0.00049999,120,"2026-02-27T15:51:13.279",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822324,1772207473288,-500.0,0.00049999,120,"2026-02-27T15:51:13.288",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822325,1772207473297,-500.0,0.00049999,120,"2026-02-27T15:51:13.297",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822326,1772207473307,-500.0,0.00049999,120,"2026-02-27T15:51:13.307",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822327,1772207473321,-500.0,0.00049999,120,"2026-02-27T15:51:13.321",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822328,1772207473331,-500.0,0.00049999,120,"2026-02-27T15:51:13.331",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822329,1772207473340,-500.0,0.00049999,120,"2026-02-27T15:51:13.340",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822330,1772207473350,-500.0,0.00049999,120,"2026-02-27T15:51:13.350",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822331,1772207473359,-500.0,0.00049999,120,"2026-02-27T15:51:13.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822332,1772207473369,-500.0,0.00049999,120,"2026-02-27T15:51:13.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822333,1772207473378,-500.0,0.00049999,120,"2026-02-27T15:51:13.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822334,1772207473387,-500.0,0.00049999,120,"2026-02-27T15:51:13.387",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822335,1772207473396,-500.0,0.00049999,120,"2026-02-27T15:51:13.396",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822336,1772207473406,-500.0,0.00049999,120,"2026-02-27T15:51:13.406",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822337,1772207473415,-500.0,0.00049999,120,"2026-02-27T15:51:13.415",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822338,1772207473426,-500.0,0.00049999,120,"2026-02-27T15:51:13.426",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822339,1772207473435,-500.0,0.00049999,120,"2026-02-27T15:51:13.435",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822340,1772207473444,-324.94565365,0.00049999,120,"2026-02-27T15:51:13.444",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822341,1772207473455,-500.0,0.00049999,120,"2026-02-27T15:51:13.455",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822342,1772207473463,-500.0,0.00049999,120,"2026-02-27T15:51:13.463",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822343,1772207473472,-250.0,0.00049999,120,"2026-02-27T15:51:13.472",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822344,1772207473482,-500.0,0.00049999,120,"2026-02-27T15:51:13.482",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822345,1772207473492,-250.0,0.00049999,120,"2026-02-27T15:51:13.492",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822346,1772207473501,-500.0,0.00049999,120,"2026-02-27T15:51:13.501",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822347,1772207473510,-500.0,0.00049999,120,"2026-02-27T15:51:13.510",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822348,1772207473519,-500.0,0.00049999,120,"2026-02-27T15:51:13.519",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822349,1772207473528,-500.0,0.00049999,120,"2026-02-27T15:51:13.528",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822350,1772207473537,-200.0,0.00049999,56,"2026-02-27T15:51:13.537",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822351,1772207473546,-500.0,0.00049999,120,"2026-02-27T15:51:13.546",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822352,1772207473555,-518.5,0.00049999,120,"2026-02-27T15:51:13.555",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822353,1772207473565,-207.4,0.00049999,56,"2026-02-27T15:51:13.565",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822354,1772207473574,-500.0,0.00049999,120,"2026-02-27T15:51:13.574",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822355,1772207473583,-500.0,0.00049999,120,"2026-02-27T15:51:13.583",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822356,1772207473592,-215.0738,0.00049999,56,"2026-02-27T15:51:13.592",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822357,1772207473601,-500.0,0.00049999,120,"2026-02-27T15:51:13.601",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822358,1772207473610,-250.0,0.00049999,120,"2026-02-27T15:51:13.610",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822359,1772207473619,-500.0,0.00049999,120,"2026-02-27T15:51:13.619",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822360,1772207473627,-223.0315306,0.00049999,56,"2026-02-27T15:51:13.627",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822361,1772207473636,-537.6845,0.00049999,120,"2026-02-27T15:51:13.636",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822362,1772207473646,-500.0,0.00049999,120,"2026-02-27T15:51:13.646",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822363,1772207473655,-250.0,0.00049999,120,"2026-02-27T15:51:13.655",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822364,1772207473663,-500.0,0.00049999,120,"2026-02-27T15:51:13.663",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822365,1772207473673,-231.28369723,0.00049999,56,"2026-02-27T15:51:13.673",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822366,1772207473682,-557.5788265,0.00049999,120,"2026-02-27T15:51:13.682",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822367,1772207473691,-500.0,0.00049999,120,"2026-02-27T15:51:13.691",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822368,1772207473701,-250.0,0.00049999,120,"2026-02-27T15:51:13.701",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822369,1772207473710,-500.0,0.00049999,120,"2026-02-27T15:51:13.710",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822370,1772207473719,-239.84119403,0.00049999,56,"2026-02-27T15:51:13.719",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822371,1772207473727,-578.20924308,0.00049999,120,"2026-02-27T15:51:13.727",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822372,1772207473736,-500.0,0.00049999,120,"2026-02-27T15:51:13.736",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822373,1772207473745,-256.63658865,0.00049999,120,"2026-02-27T15:51:13.745",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822374,1772207473754,-500.0,0.00049999,120,"2026-02-27T15:51:13.754",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822375,1772207473763,-248.71531821,0.00049999,56,"2026-02-27T15:51:13.763",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822376,1772207473772,-500.0,0.00049999,120,"2026-02-27T15:51:13.772",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822377,1772207473781,-500.0,0.00049999,120,"2026-02-27T15:51:13.781",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822378,1772207473790,-599.60298507,0.00049999,120,"2026-02-27T15:51:13.790",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822379,1772207473799,-257.91778498,0.00049999,56,"2026-02-27T15:51:13.799",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822380,1772207473808,-500.0,0.00049999,120,"2026-02-27T15:51:13.808",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822381,1772207473817,-500.0,0.00049999,120,"2026-02-27T15:51:13.817",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822382,1772207473827,-621.78829552,0.00049999,120,"2026-02-27T15:51:13.827",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822383,1772207473836,-500.0,0.00049999,120,"2026-02-27T15:51:13.836",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822384,1772207473846,-267.46074303,0.00049999,56,"2026-02-27T15:51:13.846",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822385,1772207473856,-644.79446246,0.00049999,120,"2026-02-27T15:51:13.856",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822386,1772207473866,-500.0,0.00049999,120,"2026-02-27T15:51:13.866",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822387,1772207473875,-500.0,0.00049999,120,"2026-02-27T15:51:13.875",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822388,1772207473884,-277.35679052,0.00049999,56,"2026-02-27T15:51:13.884",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822389,1772207473894,-668.65185757,0.00049999,120,"2026-02-27T15:51:13.894",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822390,1772207473903,-287.61899177,0.00049999,56,"2026-02-27T15:51:13.903",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822391,1772207473912,-693.3919763,0.00049999,120,"2026-02-27T15:51:13.912",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822392,1772207473920,-298.26089446,0.00049999,56,"2026-02-27T15:51:13.920",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822393,1772207473929,-719.04747942,0.00049999,120,"2026-02-27T15:51:13.929",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822394,1772207473939,-309.29654756,0.00049999,56,"2026-02-27T15:51:13.939",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822395,1772207473948,-500.0,0.00049999,120,"2026-02-27T15:51:13.948",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822396,1772207473961,-745.65223616,0.00049999,120,"2026-02-27T15:51:13.961",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822397,1772207473971,-320.74051982,0.00049999,56,"2026-02-27T15:51:13.971",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822398,1772207473980,-500.0,0.00049999,120,"2026-02-27T15:51:13.980",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822399,1772207473989,-500.0,0.00049999,120,"2026-02-27T15:51:13.989",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822400,1772207473998,-500.0,0.00049999,120,"2026-02-27T15:51:13.998",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822401,1772207474008,-500.0,0.00049999,120,"2026-02-27T15:51:14.008",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822402,1772207474017,-332.60791905,0.00049999,56,"2026-02-27T15:51:14.017",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822403,1772207474026,-500.0,0.00049999,120,"2026-02-27T15:51:14.026",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822404,1772207474035,-500.0,0.00049999,120,"2026-02-27T15:51:14.035",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822405,1772207474045,-773.2413689,0.00049999,120,"2026-02-27T15:51:14.045",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822406,1772207474054,-344.91441206,0.00049999,56,"2026-02-27T15:51:14.054",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822407,1772207474063,-801.85129955,0.00049999,120,"2026-02-27T15:51:14.063",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822408,1772207474072,-357.6762453,0.00049999,56,"2026-02-27T15:51:14.072",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822409,1772207474081,-492.26205187,0.00049999,56,"2026-02-27T15:51:14.081",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822410,1772207474090,-500.0,0.00049999,120,"2026-02-27T15:51:14.090",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822411,1772207474103,-151.0,0.00049999,120,"2026-02-27T15:51:14.103",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822412,1772207474112,-500.0,0.00049999,120,"2026-02-27T15:51:14.112",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822413,1772207474122,-151.0,0.00049999,120,"2026-02-27T15:51:14.122",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822414,1772207474131,-500.0,0.00049999,120,"2026-02-27T15:51:14.131",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822415,1772207474141,-151.0,0.00049999,120,"2026-02-27T15:51:14.141",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822416,1772207474150,-862.28603014,0.00049999,120,"2026-02-27T15:51:14.150",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822417,1772207474159,-151.0,0.00049999,120,"2026-02-27T15:51:14.159",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822418,1772207474168,-500.0,0.00049999,120,"2026-02-27T15:51:14.168",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822419,1772207474178,-151.0,0.00049999,120,"2026-02-27T15:51:14.178",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822420,1772207474188,-894.19061326,0.00049999,120,"2026-02-27T15:51:14.188",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822421,1772207474198,-500.0,0.00049999,120,"2026-02-27T15:51:14.198",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822422,1772207474210,-151.0,0.00049999,120,"2026-02-27T15:51:14.210",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822423,1772207474219,-927.27566595,0.00049999,120,"2026-02-27T15:51:14.219",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822424,1772207474229,-500.0,0.00049999,120,"2026-02-27T15:51:14.229",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822425,1772207474239,-151.0,0.00049999,120,"2026-02-27T15:51:14.239",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822426,1772207474248,-961.58486559,0.00049999,120,"2026-02-27T15:51:14.248",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822427,1772207474258,-500.0,0.00049999,120,"2026-02-27T15:51:14.258",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822428,1772207474267,-151.0,0.00049999,120,"2026-02-27T15:51:14.267",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822429,1772207474276,-997.16350561,0.00049999,120,"2026-02-27T15:51:14.276",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822430,1772207474286,-500.0,0.00049999,120,"2026-02-27T15:51:14.286",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822431,1772207474295,-151.0,0.00049999,120,"2026-02-27T15:51:14.295",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822432,1772207474305,-151.0,0.00049999,120,"2026-02-27T15:51:14.305",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822433,1772207474315,-151.0,0.00049999,120,"2026-02-27T15:51:14.315",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822434,1772207474324,-156.587,0.00049999,120,"2026-02-27T15:51:14.324",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822435,1772207474334,-151.0,0.00049999,120,"2026-02-27T15:51:14.334",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822436,1772207474343,-250.0,0.00049999,120,"2026-02-27T15:51:14.343",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822437,1772207474352,-162.380719,0.00049999,120,"2026-02-27T15:51:14.352",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822438,1772207474362,-151.0,0.00049999,120,"2026-02-27T15:51:14.362",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822439,1772207474372,-250.0,0.00049999,120,"2026-02-27T15:51:14.372",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822440,1772207474382,-151.0,0.00049999,120,"2026-02-27T15:51:14.382",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822441,1772207474511,-250.0,0.00049999,120,"2026-02-27T15:51:14.511",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822442,1772207474523,-168.3888056,0.00049999,120,"2026-02-27T15:51:14.523",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822443,1772207474532,-151.0,0.00049999,120,"2026-02-27T15:51:14.532",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822444,1772207474542,-500.0,0.00049999,120,"2026-02-27T15:51:14.542",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822445,1772207474551,-250.0,0.00049999,120,"2026-02-27T15:51:14.551",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822446,1772207474561,-518.5,0.00049999,120,"2026-02-27T15:51:14.561",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822447,1772207474570,-250.0,0.00049999,120,"2026-02-27T15:51:14.570",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822448,1772207474579,-174.61919141,0.00049999,120,"2026-02-27T15:51:14.579",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822449,1772207474588,-151.0,0.00049999,120,"2026-02-27T15:51:14.588",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822450,1772207474597,-537.6845,0.00049999,120,"2026-02-27T15:51:14.597",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822451,1772207474606,-250.0,0.00049999,120,"2026-02-27T15:51:14.606",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822452,1772207474615,-181.08010149,0.00049999,120,"2026-02-27T15:51:14.615",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822453,1772207474625,-557.5788265,0.00049999,120,"2026-02-27T15:51:14.625",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822454,1772207474634,-250.0,0.00049999,120,"2026-02-27T15:51:14.634",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822455,1772207474644,-187.78006525,0.00049999,120,"2026-02-27T15:51:14.644",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822456,1772207474654,-151.0,0.00049999,120,"2026-02-27T15:51:14.654",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822457,1772207474664,-549411.99221221,0.0005,56,"2026-02-27T15:51:14.664",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822458,1772207474673,-1917.92108292,0.0005,120,"2026-02-27T15:51:14.673",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822459,1772207474683,-207521.579159,0.0005,120,"2026-02-27T15:51:14.683",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822460,1772207474692,-714026.89724129,0.0005,120,"2026-02-27T15:51:14.692",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822461,1772207474985,-285973.10275871,0.0005,120,"2026-02-27T15:51:14.985",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822462,1772207474995,-1000000.0,0.0005,120,"2026-02-27T15:51:14.995",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822463,1772207475005,-798382.58059876,0.0005,120,"2026-02-27T15:51:15.005",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822464,1772207475111,-2900.0,0.00046479,2,"2026-02-27T15:51:15.111",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822465,1772207475126,-295.81474617,0.00046479,2,"2026-02-27T15:51:15.126",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822466,1772207475259,-16923.53337479,0.00015253,2,"2026-02-27T15:51:15.259",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822467,1772207475268,-614.0,0.00031152,30,"2026-02-27T15:51:15.268",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822468,1772207475278,-10503.78186562,0.00032927,2,"2026-02-27T15:51:15.278",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822469,1772207475289,-29410.31884053,0.00032927,2,"2026-02-27T15:51:15.289",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822470,1772207475298,-3589.68115947,0.00044,30,"2026-02-27T15:51:15.298",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822471,1772207475309,-295.00918742,0.00044,30,"2026-02-27T15:51:15.309",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822472,1772207475320,-312.685358,0.00044,30,"2026-02-27T15:51:15.320",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822473,1772207475331,-598.35505,0.00044,30,"2026-02-27T15:51:15.331",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822474,1772207475350,-984.0,0.000331,30,"2026-02-27T15:51:15.350",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822475,1772207475359,-268.77162751,0.00044,30,"2026-02-27T15:51:15.359",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822476,1772207475369,-1377.18525383,0.00046479,2,"2026-02-27T15:51:15.369",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822477,1772207475378,-672.54311866,0.00049479,2,"2026-02-27T15:51:15.378",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822478,1772207576726,899.65,4.787e-05,2,"2026-02-27T15:52:56.726",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822479,1772207576941,899.65,4.993e-05,2,"2026-02-27T15:52:56.941",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822480,1772207577161,899.65,5.199e-05,2,"2026-02-27T15:52:57.161",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822481,1772207577353,899.65,5.405e-05,2,"2026-02-27T15:52:57.353",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822482,1772207577564,899.65,5.611e-05,2,"2026-02-27T15:52:57.564",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822483,1772207577773,899.65,5.817e-05,2,"2026-02-27T15:52:57.773",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822484,1772207577970,899.65,6.024e-05,2,"2026-02-27T15:52:57.970",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822485,1772207578207,899.65,6.23e-05,2,"2026-02-27T15:52:58.207",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822486,1772207578423,899.65,6.436e-05,2,"2026-02-27T15:52:58.423",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822487,1772207578659,899.65,6.642e-05,2,"2026-02-27T15:52:58.659",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822488,1772207578872,899.65,6.848e-05,2,"2026-02-27T15:52:58.872",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822489,1772207579085,899.65,7.054e-05,2,"2026-02-27T15:52:59.085",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822490,1772207579294,899.65,7.26e-05,2,"2026-02-27T15:52:59.294",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822491,1772207579510,899.65,7.466e-05,2,"2026-02-27T15:52:59.510",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822492,1772207579939,899.65,7.673e-05,2,"2026-02-27T15:52:59.939",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822493,1772207580162,899.65,7.879e-05,2,"2026-02-27T15:53:00.162",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822494,1772207580520,200.0,8.119e-05,2,"2026-02-27T15:53:00.520",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822495,1772207580581,899.65,8.085e-05,2,"2026-02-27T15:53:00.581",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822501,1772208014633,-219.0,8.233e-05,2,"2026-02-27T16:00:14.633",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822502,1772208014656,-210.2,8.233e-05,2,"2026-02-27T16:00:14.656",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822503,1772208014681,-899.65,8.291e-05,2,"2026-02-27T16:00:14.681",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822504,1772208014704,-300.0,8.305e-05,2,"2026-02-27T16:00:14.704",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822505,1772208014726,-11387.32,8.306e-05,2,"2026-02-27T16:00:14.726",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822506,1772208014748,-195.0,8.33e-05,2,"2026-02-27T16:00:14.748",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822507,1772208014770,-315.41425658,8.369e-05,2,"2026-02-27T16:00:14.770",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822508,1772208014791,-5000.0,8.369e-05,2,"2026-02-27T16:00:14.791",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822509,1772208014813,-250.0,8.369e-05,2,"2026-02-27T16:00:14.813",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822510,1772208014839,-90923.41574342,8.419e-05,2,"2026-02-27T16:00:14.839",0.0004599,100.74,0.9875242639543864,5746594428.874563]
[406822511,1772208512138,200.0,7.431e-05,2,"2026-02-27T16:08:32.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822533,1772208631794,-251.5508,8.191e-05,2,"2026-02-27T16:10:31.794",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822535,1772208631805,-218.0,8.191e-05,2,"2026-02-27T16:10:31.805",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822537,1772208631815,-3325.06037166,8.194e-05,2,"2026-02-27T16:10:31.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822540,1772208631827,-340.83000001,8.194e-05,2,"2026-02-27T16:10:31.827",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822542,1772208631839,-290.625,8.194e-05,2,"2026-02-27T16:10:31.839",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822544,1772208631852,-475.48689604,8.194e-05,2,"2026-02-27T16:10:31.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822546,1772208631868,-567.99773229,8.194e-05,2,"2026-02-27T16:10:31.868",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822549,1772208631878,-193.0,8.198e-05,2,"2026-02-27T16:10:31.878",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822551,1772208631888,-250.0,8.205e-05,2,"2026-02-27T16:10:31.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822553,1772208631899,-5000.0,8.206e-05,2,"2026-02-27T16:10:31.899",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822554,1772208631908,-5000.0,8.206e-05,2,"2026-02-27T16:10:31.908",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822556,1772208631918,-193.0,8.215e-05,2,"2026-02-27T16:10:31.918",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822557,1772208631927,-153.706925,8.219e-05,2,"2026-02-27T16:10:31.927",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822559,1772208631937,-349.333923,8.219e-05,2,"2026-02-27T16:10:31.937",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822560,1772208631947,-161.241675,8.219e-05,2,"2026-02-27T16:10:31.947",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822562,1772208631956,-300.0,8.25e-05,2,"2026-02-27T16:10:31.956",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822563,1772208631965,-981.027,8.251e-05,2,"2026-02-27T16:10:31.965",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822564,1772208631975,-188.24,8.251e-05,2,"2026-02-27T16:10:31.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822566,1772208631984,-150.0,8.253e-05,2,"2026-02-27T16:10:31.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822567,1772208631994,-300.0,8.299e-05,2,"2026-02-27T16:10:31.994",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822569,1772208632003,-300.0,8.299e-05,2,"2026-02-27T16:10:32.003",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822571,1772208632013,-1200.0,8.299e-05,2,"2026-02-27T16:10:32.013",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822572,1772208632022,-2074.36235623,8.3e-05,2,"2026-02-27T16:10:32.022",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822573,1772208632031,-150.99,8.3e-05,2,"2026-02-27T16:10:32.031",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822574,1772208632040,-2063.85172972,8.3e-05,2,"2026-02-27T16:10:32.040",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822575,1772208632050,-151.0,8.316e-05,2,"2026-02-27T16:10:32.050",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822577,1772208632060,-151.0,8.316e-05,2,"2026-02-27T16:10:32.060",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822579,1772208632070,-299.99,8.317e-05,2,"2026-02-27T16:10:32.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822581,1772208632079,-9999.99,8.317e-05,2,"2026-02-27T16:10:32.079",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822584,1772208632089,-8169.81897415,8.317e-05,2,"2026-02-27T16:10:32.089",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822586,1772208632101,-1830.17102585,8.317e-05,2,"2026-02-27T16:10:32.101",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822588,1772208632110,-9999.99,8.317e-05,2,"2026-02-27T16:10:32.110",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822590,1772208632120,-348.44,8.317e-05,2,"2026-02-27T16:10:32.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822592,1772208632129,-999.99,8.317e-05,2,"2026-02-27T16:10:32.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822594,1772208632138,-500.0,8.318e-05,2,"2026-02-27T16:10:32.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822596,1772208632151,-500.0,8.318e-05,2,"2026-02-27T16:10:32.151",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822598,1772208632161,-362.01438571,8.318e-05,2,"2026-02-27T16:10:32.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822600,1772208632170,-917.91915087,8.318e-05,2,"2026-02-27T16:10:32.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822602,1772208632180,-1586.97413421,8.318e-05,2,"2026-02-27T16:10:32.180",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822604,1772208632189,-425.09831696,8.318e-05,2,"2026-02-27T16:10:32.189",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822606,1772208632199,-8961.50435011,8.318e-05,2,"2026-02-27T16:10:32.199",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822608,1772208632209,-9999.99,8.318e-05,2,"2026-02-27T16:10:32.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822609,1772208632219,-150.99,8.318e-05,2,"2026-02-27T16:10:32.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822610,1772208632229,-70540.0063112,8.319e-05,2,"2026-02-27T16:10:32.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822611,1772208632241,-561.36,8.319e-05,2,"2026-02-27T16:10:32.241",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822612,1772208632253,-700.05,8.319e-05,2,"2026-02-27T16:10:32.253",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822613,1772208632471,-395.70538217,8.319e-05,2,"2026-02-27T16:10:32.471",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822614,1772208632483,-1115.33881024,8.319e-05,2,"2026-02-27T16:10:32.483",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822615,1772208632495,-437.436765,8.319e-05,2,"2026-02-27T16:10:32.495",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822616,1772208632507,-1068.98181167,8.319e-05,2,"2026-02-27T16:10:32.507",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822617,1772208632518,-612.42885743,8.319e-05,2,"2026-02-27T16:10:32.518",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822631,1772208637875,-79053.64855898,8.319e-05,2,"2026-02-27T16:10:37.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822633,1772208637887,-347.32,8.319e-05,2,"2026-02-27T16:10:37.887",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822639,1772208637940,-67400.0,8.319e-05,2,"2026-02-27T16:10:37.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822640,1772208638004,-836.01971632,8.319e-05,2,"2026-02-27T16:10:38.004",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822641,1772208638071,-350.97718,8.319e-05,2,"2026-02-27T16:10:38.071",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822642,1772208638082,-1020.29583807,8.319e-05,2,"2026-02-27T16:10:38.082",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822643,1772208638094,-1775560.43076892,8.319e-05,2,"2026-02-27T16:10:38.094",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822644,1772208638103,-205.97279745,8.319e-05,2,"2026-02-27T16:10:38.103",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822645,1772208638114,-150.0,8.319e-05,2,"2026-02-27T16:10:38.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822646,1772208638123,-685.5342105,8.319e-05,2,"2026-02-27T16:10:38.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822647,1772208638132,-500.0,8.319e-05,2,"2026-02-27T16:10:38.132",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822648,1772208638142,-500.0,8.331e-05,2,"2026-02-27T16:10:38.142",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822649,1772208638151,-4312.84,8.331e-05,2,"2026-02-27T16:10:38.151",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822650,1772208638161,-150.0,8.364e-05,2,"2026-02-27T16:10:38.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822651,1772208638170,-500.0,8.364e-05,2,"2026-02-27T16:10:38.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822652,1772208638180,-500.0,8.364e-05,2,"2026-02-27T16:10:38.180",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822653,1772208638190,-500.0,8.364e-05,2,"2026-02-27T16:10:38.190",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822654,1772208638199,-150.0,8.364e-05,2,"2026-02-27T16:10:38.199",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822655,1772208638209,-508.41955894,8.374e-05,2,"2026-02-27T16:10:38.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822656,1772208638218,-14498.0,8.384e-05,2,"2026-02-27T16:10:38.218",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822657,1772208638229,-12301.82215781,8.409e-05,2,"2026-02-27T16:10:38.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822658,1772208638239,-155.24410738,8.419e-05,2,"2026-02-27T16:10:38.239",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822659,1772208638249,-500.0,8.419e-05,2,"2026-02-27T16:10:38.249",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822660,1772208638259,-500.0,8.419e-05,2,"2026-02-27T16:10:38.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822661,1772208638269,-500.0,8.419e-05,2,"2026-02-27T16:10:38.269",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822662,1772208638279,-221.79640327,8.438e-05,2,"2026-02-27T16:10:38.279",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822663,1772208638289,-500.0,8.438e-05,2,"2026-02-27T16:10:38.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822664,1772208638299,-500.0,8.474e-05,2,"2026-02-27T16:10:38.299",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822665,1772208638308,-500.0,8.474e-05,2,"2026-02-27T16:10:38.308",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822666,1772208638318,-500.0,8.474e-05,2,"2026-02-27T16:10:38.318",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822667,1772208638327,-2562.0,8.493e-05,2,"2026-02-27T16:10:38.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822668,1772208638337,-899.65,8.497e-05,2,"2026-02-27T16:10:38.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822669,1772208638346,-32436.5772,8.519e-05,2,"2026-02-27T16:10:38.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822670,1772208638356,-1464.0,8.527e-05,2,"2026-02-27T16:10:38.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822671,1772208638365,-500.0,8.528e-05,2,"2026-02-27T16:10:38.365",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822672,1772208638374,-500.0,8.528e-05,2,"2026-02-27T16:10:38.374",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822673,1772208638384,-500.0,8.528e-05,2,"2026-02-27T16:10:38.384",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822674,1772208638393,-1034.4829359,8.544e-05,2,"2026-02-27T16:10:38.393",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822675,1772208638403,-500.0,8.583e-05,2,"2026-02-27T16:10:38.403",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822676,1772208638413,-457.08298048,8.583e-05,2,"2026-02-27T16:10:38.413",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822677,1772208638422,-500.0,8.583e-05,2,"2026-02-27T16:10:38.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822678,1772208638432,-283.90698305,8.593e-05,2,"2026-02-27T16:10:38.432",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822679,1772208638441,-49360.0,8.603e-05,2,"2026-02-27T16:10:38.441",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822681,1772208638451,-585.28187735,8.619e-05,2,"2026-02-27T16:10:38.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822683,1772208638460,-500.0,8.638e-05,2,"2026-02-27T16:10:38.460",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822684,1772208638471,-500.0,8.638e-05,2,"2026-02-27T16:10:38.471",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822685,1772208638480,-354.0,8.638e-05,2,"2026-02-27T16:10:38.480",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822686,1772208638490,-500.0,8.693e-05,2,"2026-02-27T16:10:38.490",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822687,1772208638499,-500.0,8.693e-05,2,"2026-02-27T16:10:38.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822688,1772208638508,-899.65,8.703e-05,2,"2026-02-27T16:10:38.508",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822689,1772208638518,-500.0,8.712e-05,2,"2026-02-27T16:10:38.518",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822690,1772208638527,-1852.42,8.734e-05,2,"2026-02-27T16:10:38.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822691,1772208638537,-150.0,8.748e-05,2,"2026-02-27T16:10:38.537",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822692,1772208638546,-500.0,8.748e-05,2,"2026-02-27T16:10:38.546",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822693,1772208638556,-500.0,8.802e-05,2,"2026-02-27T16:10:38.556",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822694,1772208638566,-500.0,8.857e-05,2,"2026-02-27T16:10:38.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822695,1772208638575,-500.0,8.912e-05,2,"2026-02-27T16:10:38.575",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822696,1772208638584,-500.0,8.967e-05,2,"2026-02-27T16:10:38.584",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822697,1772208638595,-500.0,8.986e-05,2,"2026-02-27T16:10:38.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822698,1772208638606,-182.31,8.998e-05,2,"2026-02-27T16:10:38.606",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822699,1772208638616,-250.0,9.01e-05,2,"2026-02-27T16:10:38.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822700,1772208638626,-250.0,9.01e-05,2,"2026-02-27T16:10:38.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822701,1772208638636,-195.0,9.01e-05,2,"2026-02-27T16:10:38.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822702,1772208638645,-195.0,9.01e-05,2,"2026-02-27T16:10:38.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822703,1772208638656,-195.0,9.01e-05,2,"2026-02-27T16:10:38.656",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822704,1772208638666,-195.0,9.01e-05,2,"2026-02-27T16:10:38.666",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822705,1772208638676,-195.0,9.01e-05,2,"2026-02-27T16:10:38.676",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822706,1772208638686,-193.0,9.01e-05,2,"2026-02-27T16:10:38.686",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822707,1772208638697,-870.21241597,9.01e-05,2,"2026-02-27T16:10:38.697",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822708,1772208638707,-5000.0,9.01e-05,2,"2026-02-27T16:10:38.707",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822709,1772208638719,-500.0,9.022e-05,2,"2026-02-27T16:10:38.719",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822711,1772208638732,-420.0,9.075e-05,2,"2026-02-27T16:10:38.732",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822713,1772208638742,-500.0,9.076e-05,2,"2026-02-27T16:10:38.742",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822715,1772208638751,-255.0,9.078e-05,2,"2026-02-27T16:10:38.751",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822717,1772208638763,-420.0,9.129e-05,2,"2026-02-27T16:10:38.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822719,1772208638772,-301.0,9.129e-05,2,"2026-02-27T16:10:38.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822721,1772208638782,-1680.0,9.129e-05,2,"2026-02-27T16:10:38.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822723,1772208638792,-306.73,9.178e-05,2,"2026-02-27T16:10:38.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822725,1772208638801,-10067.01,9.232e-05,2,"2026-02-27T16:10:38.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822727,1772208638810,-500.0,9.26e-05,2,"2026-02-27T16:10:38.810",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822729,1772208638820,-10000.0,9.4e-05,2,"2026-02-27T16:10:38.820",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822731,1772208638828,-164.685991,9.462e-05,2,"2026-02-27T16:10:38.828",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822732,1772208638838,-167.0,9.487e-05,2,"2026-02-27T16:10:38.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822734,1772208638847,-302.328142,9.498e-05,2,"2026-02-27T16:10:38.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822736,1772208638857,-500.0,9.534e-05,2,"2026-02-27T16:10:38.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822738,1772208638867,-500.0,9.726e-05,2,"2026-02-27T16:10:38.867",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822740,1772208638877,-500.0,9.726e-05,2,"2026-02-27T16:10:38.877",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822743,1772208638886,-500.0,9.726e-05,2,"2026-02-27T16:10:38.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822744,1772208638897,-500.0,9.726e-05,2,"2026-02-27T16:10:38.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822747,1772208638906,-500.0,9.781e-05,2,"2026-02-27T16:10:38.906",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822749,1772208638916,-500.0,9.781e-05,2,"2026-02-27T16:10:38.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822750,1772208638925,-500.0,9.781e-05,2,"2026-02-27T16:10:38.925",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822752,1772208638934,-500.0,9.781e-05,2,"2026-02-27T16:10:38.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822754,1772208638944,-500.0,9.808e-05,2,"2026-02-27T16:10:38.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822756,1772208638953,-500.0,9.836e-05,2,"2026-02-27T16:10:38.953",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822758,1772208638963,-164.37590583,9.836e-05,2,"2026-02-27T16:10:38.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822760,1772208638972,-500.0,9.836e-05,2,"2026-02-27T16:10:38.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822763,1772208638982,-500.0,9.836e-05,2,"2026-02-27T16:10:38.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822765,1772208638991,-500.0,9.89e-05,2,"2026-02-27T16:10:38.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822767,1772208639001,-500.0,9.89e-05,2,"2026-02-27T16:10:39.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822769,1772208639010,-500.0,9.89e-05,2,"2026-02-27T16:10:39.010",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822771,1772208639020,-500.0,9.945e-05,2,"2026-02-27T16:10:39.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822773,1772208639029,-500.0,9.945e-05,2,"2026-02-27T16:10:39.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822774,1772208639038,-500.0,9.945e-05,2,"2026-02-27T16:10:39.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822776,1772208639047,-28500.66091958,9.95e-05,2,"2026-02-27T16:10:39.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822778,1772208639056,-371.0,9.983e-05,2,"2026-02-27T16:10:39.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822780,1772208639065,-433.0,9.986e-05,2,"2026-02-27T16:10:39.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822782,1772208639075,-500.0,0.0001,2,"2026-02-27T16:10:39.075",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822784,1772208639084,-500.0,0.0001,2,"2026-02-27T16:10:39.084",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822786,1772208639093,-150.0,0.0001,2,"2026-02-27T16:10:39.093",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822788,1772208639102,-1967.31764889,0.0001,2,"2026-02-27T16:10:39.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822790,1772208639112,-151.0,0.0001,2,"2026-02-27T16:10:39.112",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822792,1772208639121,-151.0,0.0001,2,"2026-02-27T16:10:39.121",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822793,1772208639131,-151.0,0.0001,2,"2026-02-27T16:10:39.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822794,1772208639140,-151.0,0.0001,2,"2026-02-27T16:10:39.140",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822795,1772208639149,-151.0,0.0001,2,"2026-02-27T16:10:39.149",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822796,1772208639159,-151.0,0.0001,2,"2026-02-27T16:10:39.159",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822797,1772208639169,-151.0,0.0001,2,"2026-02-27T16:10:39.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822798,1772208639178,-151.0,0.0001,2,"2026-02-27T16:10:39.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822799,1772208639188,-151.0,0.0001,2,"2026-02-27T16:10:39.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822800,1772208639197,-151.0,0.0001,2,"2026-02-27T16:10:39.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822801,1772208639207,-151.0,0.0001,2,"2026-02-27T16:10:39.207",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822802,1772208639217,-151.0,0.0001,2,"2026-02-27T16:10:39.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822803,1772208639227,-151.0,0.0001,2,"2026-02-27T16:10:39.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822804,1772208639238,-151.0,0.0001,2,"2026-02-27T16:10:39.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822805,1772208639248,-151.0,0.0001,2,"2026-02-27T16:10:39.248",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822806,1772208639258,-151.0,0.0001,2,"2026-02-27T16:10:39.258",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822807,1772208639267,-151.0,0.0001,2,"2026-02-27T16:10:39.267",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822808,1772208639277,-151.0,0.0001,2,"2026-02-27T16:10:39.277",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822809,1772208639286,-151.0,0.0001,2,"2026-02-27T16:10:39.286",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822810,1772208639296,-151.0,0.0001,2,"2026-02-27T16:10:39.296",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822811,1772208639305,-1053.03002661,0.0001,2,"2026-02-27T16:10:39.305",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822812,1772208639315,-1783.25363654,0.0001,2,"2026-02-27T16:10:39.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822813,1772208639324,-368.42176142,0.0001,2,"2026-02-27T16:10:39.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822814,1772208639333,-337.0,0.0001,2,"2026-02-27T16:10:39.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822815,1772208639342,-337.0,0.0001,2,"2026-02-27T16:10:39.342",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822816,1772208639352,-338.83518363,0.0001,2,"2026-02-27T16:10:39.352",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822817,1772208639361,-587.0,0.00010042,2,"2026-02-27T16:10:39.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822818,1772208639371,-2351.0,0.00010042,2,"2026-02-27T16:10:39.371",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822819,1772208639381,-500.0,0.00010055,2,"2026-02-27T16:10:39.381",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822820,1772208639390,-500.0,0.00010055,2,"2026-02-27T16:10:39.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822821,1772208639399,-500.0,0.00010082,2,"2026-02-27T16:10:39.399",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822822,1772208639409,-500.0,0.0001011,2,"2026-02-27T16:10:39.409",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822823,1772208639418,-500.0,0.0001011,2,"2026-02-27T16:10:39.418",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822824,1772208639427,-182.31,0.00010123,2,"2026-02-27T16:10:39.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822825,1772208639436,-497.09622115,0.00010164,2,"2026-02-27T16:10:39.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822826,1772208639446,-500.0,0.00010164,2,"2026-02-27T16:10:39.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822827,1772208639455,-500.0,0.00010219,2,"2026-02-27T16:10:39.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822828,1772208639465,-500.0,0.00010274,2,"2026-02-27T16:10:39.465",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822829,1772208639474,-500.0,0.000103,2,"2026-02-27T16:10:39.474",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822830,1772208639483,-500.0,0.000103,2,"2026-02-27T16:10:39.483",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822831,1772208639492,-500.0,0.000103,2,"2026-02-27T16:10:39.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822832,1772208639502,-500.0,0.000103,2,"2026-02-27T16:10:39.502",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822833,1772208639511,-500.0,0.000103,2,"2026-02-27T16:10:39.511",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822834,1772208639520,-500.0,0.000103,2,"2026-02-27T16:10:39.520",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822835,1772208639529,-727.93200895,0.000103,2,"2026-02-27T16:10:39.529",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822836,1772208639539,-500.0,0.000103,2,"2026-02-27T16:10:39.539",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822837,1772208639548,-500.0,0.000103,2,"2026-02-27T16:10:39.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822838,1772208639558,-500.0,0.000103,2,"2026-02-27T16:10:39.558",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822839,1772208639567,-888.46058708,0.000103,2,"2026-02-27T16:10:39.567",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822840,1772208639576,-500.0,0.000103,2,"2026-02-27T16:10:39.576",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822841,1772208639585,-500.0,0.000103,2,"2026-02-27T16:10:39.585",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822842,1772208639595,-500.0,0.000103,2,"2026-02-27T16:10:39.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822843,1772208639604,-500.0,0.000103,2,"2026-02-27T16:10:39.604",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822844,1772208639614,-869.50668288,0.000103,2,"2026-02-27T16:10:39.614",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822845,1772208639623,-500.0,0.000103,2,"2026-02-27T16:10:39.623",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822846,1772208639633,-520.0,0.000103,2,"2026-02-27T16:10:39.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822847,1772208639642,-500.0,0.000103,2,"2026-02-27T16:10:39.642",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822848,1772208639652,-500.0,0.000103,2,"2026-02-27T16:10:39.652",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822849,1772208639662,-500.0,0.000103,2,"2026-02-27T16:10:39.662",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822850,1772208639671,-795.55896205,0.000103,2,"2026-02-27T16:10:39.671",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822851,1772208639680,-611.11529278,0.000103,2,"2026-02-27T16:10:39.680",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822852,1772208639690,-869.88788903,0.000103,2,"2026-02-27T16:10:39.690",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822853,1772208639700,-563.07260655,0.000103,2,"2026-02-27T16:10:39.700",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822854,1772208639709,-500.0,0.000103,2,"2026-02-27T16:10:39.709",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822855,1772208639723,-500.0,0.000103,2,"2026-02-27T16:10:39.723",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822857,1772208639733,-500.0,0.000103,2,"2026-02-27T16:10:39.733",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822859,1772208639742,-744.54912065,0.000103,2,"2026-02-27T16:10:39.742",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822861,1772208639752,-500.0,0.000103,2,"2026-02-27T16:10:39.752",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822863,1772208639763,-500.0,0.000103,2,"2026-02-27T16:10:39.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822865,1772208639773,-500.0,0.000103,2,"2026-02-27T16:10:39.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822867,1772208639784,-500.0,0.000103,2,"2026-02-27T16:10:39.784",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822868,1772208639794,-500.0,0.000103,2,"2026-02-27T16:10:39.794",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822869,1772208639803,-500.0,0.000103,2,"2026-02-27T16:10:39.803",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822871,1772208639813,-500.0,0.000103,2,"2026-02-27T16:10:39.813",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822872,1772208639822,-500.0,0.000103,2,"2026-02-27T16:10:39.822",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822873,1772208639831,-500.0,0.000103,2,"2026-02-27T16:10:39.831",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822874,1772208639840,-500.0,0.000103,2,"2026-02-27T16:10:39.840",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822875,1772208639850,-500.0,0.000103,2,"2026-02-27T16:10:39.850",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822876,1772208639859,-699.99,0.000103,2,"2026-02-27T16:10:39.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822877,1772208639869,-500.0,0.000103,2,"2026-02-27T16:10:39.869",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822878,1772208639879,-500.0,0.000103,2,"2026-02-27T16:10:39.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822879,1772208639888,-500.0,0.000103,2,"2026-02-27T16:10:39.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822880,1772208639898,-500.0,0.000103,2,"2026-02-27T16:10:39.898",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822881,1772208639907,-500.0,0.000103,2,"2026-02-27T16:10:39.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822882,1772208639916,-500.0,0.000103,2,"2026-02-27T16:10:39.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822883,1772208639925,-500.0,0.000103,2,"2026-02-27T16:10:39.925",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822884,1772208639934,-500.0,0.000103,2,"2026-02-27T16:10:39.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822885,1772208639944,-500.0,0.000103,2,"2026-02-27T16:10:39.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822886,1772208639953,-500.0,0.000103,2,"2026-02-27T16:10:39.953",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822887,1772208639962,-500.0,0.000103,2,"2026-02-27T16:10:39.962",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822888,1772208639973,-500.0,0.000103,2,"2026-02-27T16:10:39.973",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822889,1772208639982,-652.01244718,0.000103,2,"2026-02-27T16:10:39.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822890,1772208639991,-500.0,0.000103,2,"2026-02-27T16:10:39.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822891,1772208640001,-500.0,0.000103,2,"2026-02-27T16:10:40.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822892,1772208640010,-977.54963407,0.000103,2,"2026-02-27T16:10:40.010",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822893,1772208640019,-500.0,0.000103,2,"2026-02-27T16:10:40.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822894,1772208640029,-700.0,0.000103,2,"2026-02-27T16:10:40.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822895,1772208640038,-500.0,0.000103,2,"2026-02-27T16:10:40.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822897,1772208640048,-700.0,0.000103,2,"2026-02-27T16:10:40.048",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822899,1772208640058,-500.0,0.000103,2,"2026-02-27T16:10:40.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822901,1772208640069,-500.0,0.000103,2,"2026-02-27T16:10:40.069",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822903,1772208640080,-700.0,0.000103,2,"2026-02-27T16:10:40.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822905,1772208640090,-500.0,0.000103,2,"2026-02-27T16:10:40.090",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822907,1772208640100,-700.0,0.000103,2,"2026-02-27T16:10:40.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822909,1772208640110,-736.56274826,0.000103,2,"2026-02-27T16:10:40.110",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822911,1772208640120,-700.0,0.000103,2,"2026-02-27T16:10:40.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822913,1772208640131,-700.0,0.000103,2,"2026-02-27T16:10:40.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822915,1772208640141,-700.0,0.000103,2,"2026-02-27T16:10:40.141",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822917,1772208640150,-700.0,0.000103,2,"2026-02-27T16:10:40.150",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822918,1772208640160,-700.0,0.000103,2,"2026-02-27T16:10:40.160",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822919,1772208640169,-700.0,0.000103,2,"2026-02-27T16:10:40.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822920,1772208640178,-700.0,0.000103,2,"2026-02-27T16:10:40.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822921,1772208640188,-700.0,0.000103,2,"2026-02-27T16:10:40.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822923,1772208640197,-700.0,0.000103,2,"2026-02-27T16:10:40.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822925,1772208640207,-856.34100069,0.000103,2,"2026-02-27T16:10:40.207",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822927,1772208640216,-500.0,0.00010329,2,"2026-02-27T16:10:40.216",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822928,1772208640226,-500.0,0.00010356,2,"2026-02-27T16:10:40.226",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822929,1772208640235,-357.0,0.00010384,2,"2026-02-27T16:10:40.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822930,1772208640244,-303.34071404,0.0001063,2,"2026-02-27T16:10:40.244",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822931,1772208640253,-250.0,0.00010823,2,"2026-02-27T16:10:40.253",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822932,1772208640263,-500.0,0.00010829,2,"2026-02-27T16:10:40.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822933,1772208640273,-500.0,0.00010829,2,"2026-02-27T16:10:40.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822934,1772208640282,-501.75629018,0.00010829,2,"2026-02-27T16:10:40.282",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822935,1772208640291,-500.0,0.00010829,2,"2026-02-27T16:10:40.291",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822936,1772208640301,-500.0,0.00010829,2,"2026-02-27T16:10:40.301",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822937,1772208640310,-500.99420847,0.00010829,2,"2026-02-27T16:10:40.310",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822938,1772208640320,-455.66842206,0.00010829,2,"2026-02-27T16:10:40.320",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822939,1772208640329,-500.0,0.00010829,2,"2026-02-27T16:10:40.329",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822940,1772208640338,-501.82753949,0.00010829,2,"2026-02-27T16:10:40.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822941,1772208640348,-500.0,0.00010829,2,"2026-02-27T16:10:40.348",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822942,1772208640357,-500.0,0.00010829,2,"2026-02-27T16:10:40.357",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822943,1772208640366,-500.0,0.00010829,2,"2026-02-27T16:10:40.366",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822944,1772208640377,-341.49183462,0.00010829,2,"2026-02-27T16:10:40.377",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822945,1772208640385,-500.0,0.00010829,2,"2026-02-27T16:10:40.385",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822946,1772208640395,-500.0,0.00010829,2,"2026-02-27T16:10:40.395",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822947,1772208640404,-2195.67203998,0.000109,2,"2026-02-27T16:10:40.404",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822948,1772208640414,-2195.67203992,0.000109,2,"2026-02-27T16:10:40.414",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822949,1772208640424,-736.0,0.00010984,2,"2026-02-27T16:10:40.424",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822950,1772208640433,-2195.67203992,0.00010994,2,"2026-02-27T16:10:40.433",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822951,1772208640443,-9460.19512766,0.00011,2,"2026-02-27T16:10:40.443",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822952,1772208640452,-823.0,0.00011046,2,"2026-02-27T16:10:40.452",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822953,1772208640462,-3292.0,0.00011046,2,"2026-02-27T16:10:40.462",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822954,1772208640472,-15552.20665494,0.00011099,2,"2026-02-27T16:10:40.472",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822955,1772208640482,-15552.20665491,0.00011099,2,"2026-02-27T16:10:40.482",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822956,1772208640491,-15552.20665491,0.00011099,2,"2026-02-27T16:10:40.491",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822957,1772208640500,-35922.69063559,0.00011099,2,"2026-02-27T16:10:40.500",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822958,1772208640510,-35922.69063553,0.00011099,2,"2026-02-27T16:10:40.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822959,1772208640521,-35922.69063553,0.00011099,2,"2026-02-27T16:10:40.521",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822960,1772208640531,-1512.33,0.00011129,2,"2026-02-27T16:10:40.531",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822961,1772208640541,-183.5,0.00011233,2,"2026-02-27T16:10:40.541",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822962,1772208640550,-182.31,0.00011247,2,"2026-02-27T16:10:40.550",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822963,1772208640559,-1096.18978779,0.00011377,2,"2026-02-27T16:10:40.559",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822964,1772208640568,-1000.0,0.00011377,2,"2026-02-27T16:10:40.568",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822965,1772208640578,-1000.0,0.00011377,2,"2026-02-27T16:10:40.578",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822966,1772208640587,-15552.20665491,0.00011446,2,"2026-02-27T16:10:40.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822967,1772208640597,-35922.69063553,0.00011525,2,"2026-02-27T16:10:40.597",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822968,1772208640607,-795.017768,0.00011827,2,"2026-02-27T16:10:40.607",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822969,1772208640616,-2045.958033,0.00011827,2,"2026-02-27T16:10:40.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822970,1772208640626,-197.623189,0.00011827,2,"2026-02-27T16:10:40.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822971,1772208640635,-362.79377,0.00011872,2,"2026-02-27T16:10:40.635",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822972,1772208640805,-1500.0,0.00011924,2,"2026-02-27T16:10:40.805",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822973,1772208640815,-1500.0,0.00011924,2,"2026-02-27T16:10:40.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822974,1772208640827,-340.721901,0.00011983,2,"2026-02-27T16:10:40.827",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822975,1772208640836,-1252.0,0.00012082,2,"2026-02-27T16:10:40.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822976,1772208640845,-1152.0,0.00012151,2,"2026-02-27T16:10:40.845",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822977,1772208640855,-4609.0,0.00012151,2,"2026-02-27T16:10:40.855",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822978,1772208640865,-182.31,0.00012372,2,"2026-02-27T16:10:40.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822979,1772208640875,-2195.67203992,0.00012375,2,"2026-02-27T16:10:40.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822980,1772208640884,-2000.0,0.00012472,2,"2026-02-27T16:10:40.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822981,1772208640894,-2000.0,0.00012472,2,"2026-02-27T16:10:40.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822982,1772208640904,-15552.20665491,0.00012522,2,"2026-02-27T16:10:40.904",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822983,1772208640913,-35922.69063553,0.00012588,2,"2026-02-27T16:10:40.913",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822984,1772208640924,-203.69193972,0.0001269,2,"2026-02-27T16:10:40.924",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822985,1772208640933,-500.0,0.0001289,2,"2026-02-27T16:10:40.933",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822986,1772208640944,-500.0,0.0001289,2,"2026-02-27T16:10:40.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822987,1772208640954,-500.0,0.0001289,2,"2026-02-27T16:10:40.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822988,1772208640964,-500.0,0.0001289,2,"2026-02-27T16:10:40.964",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822989,1772208640974,-348.64803995,0.0001289,2,"2026-02-27T16:10:40.974",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822990,1772208640989,-151.35196005,0.0001289,2,"2026-02-27T16:10:40.989",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822991,1772208640999,-500.0,0.0001289,2,"2026-02-27T16:10:40.999",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822992,1772208641008,-500.0,0.0001289,2,"2026-02-27T16:10:41.008",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822993,1772208641018,-500.0,0.0001289,2,"2026-02-27T16:10:41.018",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822994,1772208641028,-500.0,0.0001289,2,"2026-02-27T16:10:41.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822995,1772208641038,-159.93144526,0.0001289,2,"2026-02-27T16:10:41.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822996,1772208641050,-340.06855474,0.0001289,2,"2026-02-27T16:10:41.050",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822997,1772208641059,-500.0,0.0001289,2,"2026-02-27T16:10:41.059",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822998,1772208641068,-500.0,0.0001289,2,"2026-02-27T16:10:41.068",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406822999,1772208641078,-500.0,0.0001289,2,"2026-02-27T16:10:41.078",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823000,1772208641087,-504.04222443,0.0001289,2,"2026-02-27T16:10:41.087",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823001,1772208641097,-500.0,0.0001289,2,"2026-02-27T16:10:41.097",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823002,1772208641107,-851.56555211,0.0001289,2,"2026-02-27T16:10:41.107",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823003,1772208641117,-500.0,0.0001289,2,"2026-02-27T16:10:41.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823004,1772208641127,-500.0,0.0001289,2,"2026-02-27T16:10:41.127",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823005,1772208641137,-500.0,0.0001289,2,"2026-02-27T16:10:41.137",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823006,1772208641146,-500.0,0.0001289,2,"2026-02-27T16:10:41.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823007,1772208641156,-500.0,0.0001289,2,"2026-02-27T16:10:41.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823008,1772208641165,-500.0,0.0001289,2,"2026-02-27T16:10:41.165",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823009,1772208641175,-500.0,0.0001289,2,"2026-02-27T16:10:41.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823010,1772208641184,-500.0,0.0001289,2,"2026-02-27T16:10:41.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823011,1772208641193,-500.0,0.0001289,2,"2026-02-27T16:10:41.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823012,1772208641203,-500.0,0.0001289,2,"2026-02-27T16:10:41.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823013,1772208641212,-500.0,0.0001289,2,"2026-02-27T16:10:41.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823014,1772208641221,-500.0,0.0001289,2,"2026-02-27T16:10:41.221",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823015,1772208641231,-500.0,0.0001289,2,"2026-02-27T16:10:41.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823016,1772208641240,-500.0,0.0001289,2,"2026-02-27T16:10:41.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823017,1772208641250,-500.0,0.0001289,2,"2026-02-27T16:10:41.250",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823018,1772208641259,-500.0,0.0001289,2,"2026-02-27T16:10:41.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823019,1772208641269,-500.0,0.0001289,2,"2026-02-27T16:10:41.269",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823020,1772208641278,-500.0,0.0001289,2,"2026-02-27T16:10:41.278",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823021,1772208641287,-500.0,0.0001289,2,"2026-02-27T16:10:41.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823022,1772208641296,-500.0,0.0001289,2,"2026-02-27T16:10:41.296",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823023,1772208641305,-500.0,0.0001289,2,"2026-02-27T16:10:41.305",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823024,1772208641315,-500.0,0.0001289,2,"2026-02-27T16:10:41.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823025,1772208641324,-500.0,0.0001289,2,"2026-02-27T16:10:41.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823026,1772208641334,-500.0,0.0001289,2,"2026-02-27T16:10:41.334",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823027,1772208641343,-17.7493115,0.0001289,2,"2026-02-27T16:10:41.343",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823028,1772208641465,-482.2506885,0.0001289,2,"2026-02-27T16:10:41.465",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823029,1772208641475,-158.39398795,0.0001289,2,"2026-02-27T16:10:41.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823030,1772208641490,-541.60601205,0.0001289,2,"2026-02-27T16:10:41.490",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823031,1772208641500,-500.0,0.0001289,2,"2026-02-27T16:10:41.500",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823032,1772208641510,-500.0,0.0001289,2,"2026-02-27T16:10:41.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823033,1772208641519,-700.0,0.0001289,2,"2026-02-27T16:10:41.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823034,1772208641529,-500.0,0.0001289,2,"2026-02-27T16:10:41.529",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823035,1772208641538,-538.76743825,0.0001289,2,"2026-02-27T16:10:41.538",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823036,1772208641549,-161.23256175,0.0001289,2,"2026-02-27T16:10:41.549",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823037,1772208641558,-500.0,0.0001289,2,"2026-02-27T16:10:41.558",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823038,1772208641567,-500.0,0.0001289,2,"2026-02-27T16:10:41.567",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823039,1772208641576,-500.0,0.0001289,2,"2026-02-27T16:10:41.576",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823040,1772208641585,-500.0,0.0001289,2,"2026-02-27T16:10:41.585",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823041,1772208641595,-361.2486032,0.0001289,2,"2026-02-27T16:10:41.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823042,1772208642525,-338.7513968,0.0001289,2,"2026-02-27T16:10:42.525",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823043,1772208642535,-500.0,0.0001289,2,"2026-02-27T16:10:42.535",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823044,1772208642545,-500.0,0.0001289,2,"2026-02-27T16:10:42.545",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823045,1772208642554,-500.0,0.0001289,2,"2026-02-27T16:10:42.554",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823046,1772208642563,-700.0,0.0001289,2,"2026-02-27T16:10:42.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823047,1772208642573,-500.0,0.0001289,2,"2026-02-27T16:10:42.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823048,1772208642582,-500.0,0.0001289,2,"2026-02-27T16:10:42.582",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823049,1772208642591,-500.0,0.0001289,2,"2026-02-27T16:10:42.591",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823050,1772208642600,-700.0,0.0001289,2,"2026-02-27T16:10:42.600",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823051,1772208642609,-500.0,0.0001289,2,"2026-02-27T16:10:42.609",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823052,1772208642618,-500.0,0.0001289,2,"2026-02-27T16:10:42.618",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823053,1772208642627,-500.0,0.0001289,2,"2026-02-27T16:10:42.627",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823054,1772208642636,-500.0,0.0001289,2,"2026-02-27T16:10:42.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823055,1772208642646,-700.0,0.0001289,2,"2026-02-27T16:10:42.646",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823056,1772208642655,-500.0,0.0001289,2,"2026-02-27T16:10:42.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823057,1772208642664,-500.0,0.0001289,2,"2026-02-27T16:10:42.664",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823058,1772208642673,-500.0,0.0001289,2,"2026-02-27T16:10:42.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823059,1772208642682,-500.0,0.0001289,2,"2026-02-27T16:10:42.682",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823060,1772208642691,-700.0,0.0001289,2,"2026-02-27T16:10:42.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823061,1772208642701,-500.0,0.0001289,2,"2026-02-27T16:10:42.701",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823062,1772208642710,-500.0,0.0001289,2,"2026-02-27T16:10:42.710",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823063,1772208642728,-500.0,0.0001289,2,"2026-02-27T16:10:42.728",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823064,1772208642738,-700.0,0.0001289,2,"2026-02-27T16:10:42.738",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823065,1772208642747,-500.0,0.0001289,2,"2026-02-27T16:10:42.747",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823066,1772208642758,-500.0,0.0001289,2,"2026-02-27T16:10:42.758",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823067,1772208642768,-700.0,0.0001289,2,"2026-02-27T16:10:42.768",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823068,1772208642778,-500.0,0.0001289,2,"2026-02-27T16:10:42.778",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823069,1772208642787,-500.0,0.0001289,2,"2026-02-27T16:10:42.787",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823070,1772208642797,-500.0,0.0001289,2,"2026-02-27T16:10:42.797",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823071,1772208642807,-700.0,0.0001289,2,"2026-02-27T16:10:42.807",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823073,1772208642816,-500.0,0.0001289,2,"2026-02-27T16:10:42.816",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823074,1772208642825,-500.0,0.0001289,2,"2026-02-27T16:10:42.825",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823075,1772208642834,-700.0,0.0001289,2,"2026-02-27T16:10:42.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823076,1772208642845,-500.0,0.0001289,2,"2026-02-27T16:10:42.845",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823077,1772208642854,-700.0,0.0001289,2,"2026-02-27T16:10:42.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823078,1772208642865,-700.0,0.0001289,2,"2026-02-27T16:10:42.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823079,1772208642874,-700.0,0.0001289,2,"2026-02-27T16:10:42.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823081,1772208642883,-1649.88961964,0.00013,15,"2026-02-27T16:10:42.883",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823083,1772208642892,-2500.0,0.0001302,2,"2026-02-27T16:10:42.892",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823086,1772208642900,-320.22794059,0.0001302,2,"2026-02-27T16:10:42.900",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823087,1772208642910,-5368.66478509,0.0001305,2,"2026-02-27T16:10:42.910",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823088,1772208642918,-1783.25363654,0.00013066,2,"2026-02-27T16:10:42.918",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823089,1772208642929,-640.0,0.00013295,2,"2026-02-27T16:10:42.929",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823090,1772208642942,-1613.0,0.00013366,2,"2026-02-27T16:10:42.942",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823091,1772208642958,-6453.0,0.00013366,2,"2026-02-27T16:10:42.958",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823092,1772208642971,-182.31,0.00013497,2,"2026-02-27T16:10:42.971",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823093,1772208642982,-1000.0,0.000135,2,"2026-02-27T16:10:42.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823094,1772208642991,-4799.34212235,0.0001355,2,"2026-02-27T16:10:42.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823095,1772208643000,-2000.0,0.00013568,2,"2026-02-27T16:10:43.000",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823096,1772208643009,-28931.99987184,0.0001358,2,"2026-02-27T16:10:43.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823097,1772208643018,-15552.20665491,0.00013597,2,"2026-02-27T16:10:43.018",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823098,1772208643027,-35922.69063553,0.0001365,2,"2026-02-27T16:10:43.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823099,1772208643036,-895.83,0.00013698,2,"2026-02-27T16:10:43.036",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823100,1772208643045,-895.83,0.00013698,2,"2026-02-27T16:10:43.045",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823101,1772208643054,-895.83,0.00013698,2,"2026-02-27T16:10:43.054",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823102,1772208643063,-895.83,0.00013698,2,"2026-02-27T16:10:43.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823103,1772208643071,-895.83,0.00013698,2,"2026-02-27T16:10:43.071",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823104,1772208643080,-895.83,0.00013698,2,"2026-02-27T16:10:43.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823105,1772208643089,-895.83,0.00013698,2,"2026-02-27T16:10:43.089",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823106,1772208643097,-895.83,0.00013698,2,"2026-02-27T16:10:43.097",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823107,1772208643106,-895.83,0.00013698,2,"2026-02-27T16:10:43.106",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823108,1772208643116,-895.83,0.00013698,2,"2026-02-27T16:10:43.116",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823109,1772208643125,-895.83,0.00013698,2,"2026-02-27T16:10:43.125",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823110,1772208643134,-895.83,0.00013698,2,"2026-02-27T16:10:43.134",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823111,1772208643143,-895.83,0.00013698,2,"2026-02-27T16:10:43.143",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823112,1772208643152,-895.83,0.00013698,2,"2026-02-27T16:10:43.152",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823113,1772208643161,-500.0,0.00013698,2,"2026-02-27T16:10:43.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823114,1772208643170,-500.0,0.00013698,2,"2026-02-27T16:10:43.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823115,1772208643179,-500.0,0.00013698,2,"2026-02-27T16:10:43.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823116,1772208643188,-500.0,0.00013698,2,"2026-02-27T16:10:43.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823117,1772208643197,-500.0,0.00013698,2,"2026-02-27T16:10:43.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823118,1772208643205,-500.0,0.00013698,2,"2026-02-27T16:10:43.205",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823119,1772208643215,-500.0,0.00013698,2,"2026-02-27T16:10:43.215",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823120,1772208643223,-500.0,0.00013698,2,"2026-02-27T16:10:43.223",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823121,1772208643232,-620.13,0.00013698,2,"2026-02-27T16:10:43.232",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823122,1772208643241,-620.13,0.00013698,2,"2026-02-27T16:10:43.241",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823123,1772208643250,-620.13,0.00013698,2,"2026-02-27T16:10:43.250",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823124,1772208643259,-620.13,0.00013698,2,"2026-02-27T16:10:43.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823125,1772208643268,-620.13,0.00013698,2,"2026-02-27T16:10:43.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823126,1772208643277,-620.13,0.00013698,2,"2026-02-27T16:10:43.277",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823127,1772208643286,-620.13,0.00013698,2,"2026-02-27T16:10:43.286",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823128,1772208643294,-620.13,0.00013698,2,"2026-02-27T16:10:43.294",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823129,1772208643304,-620.13,0.00013698,2,"2026-02-27T16:10:43.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823130,1772208643313,-620.13,0.00013698,2,"2026-02-27T16:10:43.313",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823131,1772208643323,-620.13,0.00013698,2,"2026-02-27T16:10:43.323",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823132,1772208643331,-620.13,0.00013698,2,"2026-02-27T16:10:43.331",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823133,1772208643341,-620.13,0.00013698,2,"2026-02-27T16:10:43.341",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823134,1772208643350,-620.13,0.00013698,2,"2026-02-27T16:10:43.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823135,1772208643359,-500.0,0.00013698,2,"2026-02-27T16:10:43.359",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823136,1772208643368,-500.0,0.00013698,2,"2026-02-27T16:10:43.368",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823137,1772208643377,-500.0,0.00013698,2,"2026-02-27T16:10:43.377",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823138,1772208643386,-500.0,0.00013698,2,"2026-02-27T16:10:43.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823139,1772208643395,-500.0,0.00013698,2,"2026-02-27T16:10:43.395",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823140,1772208643404,-500.0,0.00013698,2,"2026-02-27T16:10:43.404",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823141,1772208643412,-500.0,0.00013698,2,"2026-02-27T16:10:43.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823142,1772208643421,-500.0,0.00013698,2,"2026-02-27T16:10:43.421",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823143,1772208643430,-500.0,0.00013698,2,"2026-02-27T16:10:43.430",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823144,1772208643439,-500.0,0.00013698,2,"2026-02-27T16:10:43.439",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823145,1772208643449,-500.0,0.00013698,2,"2026-02-27T16:10:43.449",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823147,1772208643458,-500.0,0.00013698,2,"2026-02-27T16:10:43.458",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823148,1772208643468,-500.0,0.00013698,2,"2026-02-27T16:10:43.468",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823150,1772208643479,-500.0,0.00013698,2,"2026-02-27T16:10:43.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823152,1772208643488,-500.0,0.00013698,2,"2026-02-27T16:10:43.488",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823154,1772208643497,-500.0,0.00013698,2,"2026-02-27T16:10:43.497",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823155,1772208643506,-563.9784206,0.00013698,2,"2026-02-27T16:10:43.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823156,1772208643515,-500.0,0.00013698,2,"2026-02-27T16:10:43.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823157,1772208643524,-500.0,0.00013698,2,"2026-02-27T16:10:43.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823158,1772208643532,-500.0,0.00013698,2,"2026-02-27T16:10:43.532",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823159,1772208643541,-500.0,0.00013698,2,"2026-02-27T16:10:43.541",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823160,1772208643551,-500.0,0.00013698,2,"2026-02-27T16:10:43.551",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823161,1772208643561,-500.0,0.00013698,2,"2026-02-27T16:10:43.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823162,1772208643571,-500.0,0.00013698,2,"2026-02-27T16:10:43.571",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823163,1772208643580,-500.0,0.00013698,2,"2026-02-27T16:10:43.580",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823164,1772208643589,-500.0,0.00013698,2,"2026-02-27T16:10:43.589",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823165,1772208643599,-500.0,0.00013698,2,"2026-02-27T16:10:43.599",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823166,1772208643608,-500.0,0.00013698,2,"2026-02-27T16:10:43.608",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823167,1772208643618,-500.0,0.00013698,2,"2026-02-27T16:10:43.618",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823168,1772208643627,-500.0,0.00013698,2,"2026-02-27T16:10:43.627",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823169,1772208643636,-500.0,0.00013698,2,"2026-02-27T16:10:43.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823170,1772208643646,-500.0,0.00013698,2,"2026-02-27T16:10:43.646",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823171,1772208643655,-500.0,0.00013698,2,"2026-02-27T16:10:43.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823172,1772208643664,-500.0,0.00013698,2,"2026-02-27T16:10:43.664",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823173,1772208643673,-500.0,0.00013698,2,"2026-02-27T16:10:43.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823174,1772208643682,-278.70046284,0.00013698,2,"2026-02-27T16:10:43.682",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823175,1772208643691,-500.0,0.00013698,2,"2026-02-27T16:10:43.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823176,1772208643701,-500.0,0.00013698,2,"2026-02-27T16:10:43.701",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823177,1772208643710,-500.0,0.00013698,2,"2026-02-27T16:10:43.710",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823179,1772208643720,-500.0,0.00013698,2,"2026-02-27T16:10:43.720",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823181,1772208643734,-500.0,0.00013698,2,"2026-02-27T16:10:43.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823183,1772208643744,-500.0,0.00013698,2,"2026-02-27T16:10:43.744",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823185,1772208643753,-500.0,0.00013698,2,"2026-02-27T16:10:43.753",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823187,1772208643762,-500.0,0.00013698,2,"2026-02-27T16:10:43.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823189,1772208643778,-500.0,0.00013698,2,"2026-02-27T16:10:43.778",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823191,1772208643787,-500.0,0.00013698,2,"2026-02-27T16:10:43.787",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823193,1772208643798,-500.0,0.00013698,2,"2026-02-27T16:10:43.798",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823195,1772208643807,-500.0,0.00013698,2,"2026-02-27T16:10:43.807",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823196,1772208643816,-500.0,0.00013698,2,"2026-02-27T16:10:43.816",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823197,1772208643825,-500.0,0.00013698,2,"2026-02-27T16:10:43.825",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823198,1772208643834,-500.0,0.00013698,2,"2026-02-27T16:10:43.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823199,1772208643844,-500.0,0.00013698,2,"2026-02-27T16:10:43.844",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823200,1772208643853,-386.19326799,0.00013698,2,"2026-02-27T16:10:43.853",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823201,1772208643862,-583.33,0.00013698,2,"2026-02-27T16:10:43.862",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823202,1772208643871,-583.33,0.00013698,2,"2026-02-27T16:10:43.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823203,1772208643880,-583.33,0.00013698,2,"2026-02-27T16:10:43.880",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823204,1772208643889,-583.33,0.00013698,2,"2026-02-27T16:10:43.889",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823205,1772208643899,-583.33,0.00013698,2,"2026-02-27T16:10:43.899",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823206,1772208643908,-583.33,0.00013698,2,"2026-02-27T16:10:43.908",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823207,1772208643917,-583.33,0.00013698,2,"2026-02-27T16:10:43.917",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823208,1772208643926,-583.33,0.00013698,2,"2026-02-27T16:10:43.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823209,1772208643935,-583.33,0.00013698,2,"2026-02-27T16:10:43.935",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823210,1772208643944,-583.33,0.00013698,2,"2026-02-27T16:10:43.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823211,1772208643953,-583.33,0.00013698,2,"2026-02-27T16:10:43.953",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823212,1772208643963,-583.33,0.00013698,2,"2026-02-27T16:10:43.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823213,1772208643972,-583.33,0.00013698,2,"2026-02-27T16:10:43.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823214,1772208643983,-583.33,0.00013698,2,"2026-02-27T16:10:43.983",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823215,1772208643992,-500.0,0.00013698,2,"2026-02-27T16:10:43.992",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823216,1772208644002,-500.0,0.00013698,2,"2026-02-27T16:10:44.002",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823217,1772208644011,-500.0,0.00013698,2,"2026-02-27T16:10:44.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823218,1772208644021,-500.0,0.00013698,2,"2026-02-27T16:10:44.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823219,1772208644030,-500.0,0.00013698,2,"2026-02-27T16:10:44.030",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823220,1772208644041,-500.0,0.00013698,2,"2026-02-27T16:10:44.041",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823221,1772208644051,-500.0,0.00013698,2,"2026-02-27T16:10:44.051",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823222,1772208644060,-500.0,0.00013698,2,"2026-02-27T16:10:44.060",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823223,1772208644071,-500.0,0.00013698,2,"2026-02-27T16:10:44.071",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823224,1772208644080,-500.0,0.00013698,2,"2026-02-27T16:10:44.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823225,1772208644090,-500.0,0.00013698,2,"2026-02-27T16:10:44.090",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823226,1772208644099,-500.0,0.00013698,2,"2026-02-27T16:10:44.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823227,1772208644108,-500.0,0.00013698,2,"2026-02-27T16:10:44.108",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823228,1772208644118,-500.0,0.00013698,2,"2026-02-27T16:10:44.118",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823229,1772208644127,-500.0,0.00013698,2,"2026-02-27T16:10:44.127",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823230,1772208644136,-500.0,0.00013698,2,"2026-02-27T16:10:44.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823231,1772208644146,-500.0,0.00013698,2,"2026-02-27T16:10:44.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823232,1772208644156,-500.0,0.00013698,2,"2026-02-27T16:10:44.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823233,1772208644165,-500.0,0.00013698,2,"2026-02-27T16:10:44.165",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823234,1772208644175,-500.0,0.00013698,2,"2026-02-27T16:10:44.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823235,1772208644184,-500.0,0.00013698,2,"2026-02-27T16:10:44.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823236,1772208644194,-500.0,0.00013698,2,"2026-02-27T16:10:44.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823237,1772208644204,-500.0,0.00013698,2,"2026-02-27T16:10:44.204",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823238,1772208644213,-500.0,0.00013698,2,"2026-02-27T16:10:44.213",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823239,1772208644223,-500.0,0.00013698,2,"2026-02-27T16:10:44.223",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823240,1772208644233,-500.0,0.00013698,2,"2026-02-27T16:10:44.233",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823241,1772208644243,-500.0,0.00013698,2,"2026-02-27T16:10:44.243",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823242,1772208644253,-500.0,0.00013698,2,"2026-02-27T16:10:44.253",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823243,1772208644262,-500.0,0.00013698,2,"2026-02-27T16:10:44.262",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823244,1772208644271,-500.0,0.00013698,2,"2026-02-27T16:10:44.271",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823245,1772208644281,-500.0,0.00013698,2,"2026-02-27T16:10:44.281",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823246,1772208644291,-500.0,0.00013698,2,"2026-02-27T16:10:44.291",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823247,1772208644300,-500.0,0.00013698,2,"2026-02-27T16:10:44.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823248,1772208644311,-500.0,0.00013698,2,"2026-02-27T16:10:44.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823249,1772208644320,-500.0,0.00013698,2,"2026-02-27T16:10:44.320",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823250,1772208644330,-494.09872212,0.00013698,2,"2026-02-27T16:10:44.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823251,1772208644341,-500.0,0.00013698,2,"2026-02-27T16:10:44.341",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823252,1772208644350,-500.0,0.00013698,2,"2026-02-27T16:10:44.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823253,1772208644359,-500.0,0.00013698,2,"2026-02-27T16:10:44.359",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823254,1772208644369,-500.0,0.00013698,2,"2026-02-27T16:10:44.369",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823255,1772208644379,-500.0,0.00013698,2,"2026-02-27T16:10:44.379",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823256,1772208644388,-500.0,0.00013698,2,"2026-02-27T16:10:44.388",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823257,1772208644398,-500.0,0.00013698,2,"2026-02-27T16:10:44.398",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823258,1772208644407,-500.0,0.00013698,2,"2026-02-27T16:10:44.407",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823259,1772208644418,-500.0,0.00013698,2,"2026-02-27T16:10:44.418",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823260,1772208644427,-500.0,0.00013698,2,"2026-02-27T16:10:44.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823261,1772208644436,-500.0,0.00013698,2,"2026-02-27T16:10:44.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823262,1772208644447,-500.0,0.00013698,2,"2026-02-27T16:10:44.447",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823263,1772208644457,-500.0,0.00013698,2,"2026-02-27T16:10:44.457",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823264,1772208644467,-500.0,0.00013698,2,"2026-02-27T16:10:44.467",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823265,1772208644477,-500.0,0.00013698,2,"2026-02-27T16:10:44.477",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823266,1772208644486,-500.0,0.00013698,2,"2026-02-27T16:10:44.486",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823267,1772208644495,-297.82549676,0.00013698,2,"2026-02-27T16:10:44.495",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823268,1772208644504,-500.0,0.00013698,2,"2026-02-27T16:10:44.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823269,1772208644514,-500.0,0.00013698,2,"2026-02-27T16:10:44.514",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823270,1772208644523,-500.0,0.00013698,2,"2026-02-27T16:10:44.523",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823271,1772208644532,-500.0,0.00013698,2,"2026-02-27T16:10:44.532",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823272,1772208644542,-500.0,0.00013698,2,"2026-02-27T16:10:44.542",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823273,1772208644551,-500.0,0.00013698,2,"2026-02-27T16:10:44.551",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823274,1772208644560,-596.4968816,0.00013698,2,"2026-02-27T16:10:44.560",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823275,1772208644570,-500.0,0.00013698,2,"2026-02-27T16:10:44.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823276,1772208644580,-500.0,0.00013698,2,"2026-02-27T16:10:44.580",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823277,1772208644589,-500.0,0.00013698,2,"2026-02-27T16:10:44.589",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823278,1772208644599,-500.0,0.00013698,2,"2026-02-27T16:10:44.599",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823279,1772208644608,-500.0,0.00013698,2,"2026-02-27T16:10:44.608",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823280,1772208644617,-413.53601113,0.00013698,2,"2026-02-27T16:10:44.617",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823281,1772208644627,-500.0,0.00013698,2,"2026-02-27T16:10:44.627",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823282,1772208644636,-500.0,0.00013698,2,"2026-02-27T16:10:44.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823283,1772208644645,-500.0,0.00013698,2,"2026-02-27T16:10:44.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823284,1772208644654,-500.0,0.00013698,2,"2026-02-27T16:10:44.654",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823285,1772208644663,-500.0,0.00013698,2,"2026-02-27T16:10:44.663",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823286,1772208644672,-210.48,0.00013698,2,"2026-02-27T16:10:44.672",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823287,1772208644681,-2657.75,0.00013699,2,"2026-02-27T16:10:44.681",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823288,1772208644690,-29999.99,0.00013699,2,"2026-02-27T16:10:44.690",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823289,1772208644699,-9999.99,0.00013699,2,"2026-02-27T16:10:44.699",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823290,1772208644708,-2195.67203992,0.00013757,2,"2026-02-27T16:10:44.708",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823291,1772208644721,-15552.20665491,0.00014673,2,"2026-02-27T16:10:44.721",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823292,1772208644730,-1838.0,0.00014702,2,"2026-02-27T16:10:44.730",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823293,1772208644740,-2005.0,0.00014702,2,"2026-02-27T16:10:44.740",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823294,1772208644749,-35922.69063553,0.00014713,2,"2026-02-27T16:10:44.749",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823295,1772208644759,-250.0,0.00015,2,"2026-02-27T16:10:44.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823296,1772208644768,-2195.67203992,0.00015138,2,"2026-02-27T16:10:44.768",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823297,1772208644777,-4799.34212234,0.00015725,2,"2026-02-27T16:10:44.777",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823298,1772208644787,-15552.20665491,0.00015749,2,"2026-02-27T16:10:44.787",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823299,1772208644797,-1855.04146,0.0001577,7,"2026-02-27T16:10:44.797",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823300,1772208644806,-4773.902077,0.0001577,7,"2026-02-27T16:10:44.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823301,1772208644815,-164.685991,0.0001577,7,"2026-02-27T16:10:44.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823302,1772208644824,-35922.69063553,0.00015775,2,"2026-02-27T16:10:44.824",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823303,1772208644833,-302.328142,0.0001583,7,"2026-02-27T16:10:44.833",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823304,1772208644843,-795.017769,0.00015977,7,"2026-02-27T16:10:44.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823305,1772208644852,-167.0,0.00016,2,"2026-02-27T16:10:44.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823306,1772208644861,-151.0,0.00016197,2,"2026-02-27T16:10:44.861",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823307,1772208644870,-58314.76884198,0.000162,5,"2026-02-27T16:10:44.870",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823308,1772208644879,-306.73,0.00016249,2,"2026-02-27T16:10:44.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823309,1772208644888,-500.0,0.00016438,2,"2026-02-27T16:10:44.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823310,1772208644897,-500.0,0.00016493,2,"2026-02-27T16:10:44.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823311,1772208644906,-2195.67203992,0.00016519,2,"2026-02-27T16:10:44.906",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823312,1772208644915,-500.0,0.00016548,2,"2026-02-27T16:10:44.915",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823313,1772208644923,-500.0,0.00016602,2,"2026-02-27T16:10:44.923",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823314,1772208644932,-174.00015664,0.00016614,2,"2026-02-27T16:10:44.932",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823315,1772208644940,-500.0,0.00016657,2,"2026-02-27T16:10:44.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823316,1772208644949,-500.0,0.00016712,2,"2026-02-27T16:10:44.949",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823317,1772208644958,-500.0,0.00016767,2,"2026-02-27T16:10:44.958",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823318,1772208644967,-500.0,0.00016822,2,"2026-02-27T16:10:44.967",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823319,1772208644977,-15552.20665491,0.00016824,2,"2026-02-27T16:10:44.977",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823320,1772208644986,-35922.69063553,0.00016838,2,"2026-02-27T16:10:44.986",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823321,1772208644995,-500.0,0.00016876,2,"2026-02-27T16:10:44.995",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823322,1772208645005,-500.0,0.00016931,2,"2026-02-27T16:10:45.005",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823323,1772208645014,-500.0,0.00016986,2,"2026-02-27T16:10:45.014",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823324,1772208645023,-300.0,0.00017,2,"2026-02-27T16:10:45.023",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823325,1772208645032,-32158.97035652,0.00017,2,"2026-02-27T16:10:45.032",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823326,1772208645041,-500.0,0.00017041,2,"2026-02-27T16:10:45.041",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823327,1772208645051,-500.0,0.00017096,2,"2026-02-27T16:10:45.051",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823328,1772208645060,-500.0,0.0001715,2,"2026-02-27T16:10:45.060",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823329,1772208645069,-500.0,0.00017205,2,"2026-02-27T16:10:45.069",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823330,1772208645079,-500.0,0.0001726,2,"2026-02-27T16:10:45.079",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823331,1772208645089,-500.0,0.00017315,2,"2026-02-27T16:10:45.089",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823332,1772208645098,-500.0,0.0001737,2,"2026-02-27T16:10:45.098",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823333,1772208645107,-500.0,0.00017424,2,"2026-02-27T16:10:45.107",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823334,1772208645116,-324.01719171,0.00017479,2,"2026-02-27T16:10:45.116",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823335,1772208645126,-500.0,0.00017808,2,"2026-02-27T16:10:45.126",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823336,1772208645135,-500.0,0.00017863,2,"2026-02-27T16:10:45.135",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823337,1772208645284,-1075.08672241,0.0001789,2,"2026-02-27T16:10:45.284",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823338,1772208645294,-25000.0,0.00017891,3,"2026-02-27T16:10:45.294",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823339,1772208645305,-25000.0,0.000179,3,"2026-02-27T16:10:45.305",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823340,1772208645315,-35922.69063553,0.000179,2,"2026-02-27T16:10:45.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823341,1772208645325,-25000.0,0.000179,3,"2026-02-27T16:10:45.325",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823342,1772208645333,-1783.25363654,0.000179,2,"2026-02-27T16:10:45.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823343,1772208645342,-375.94211009,0.000179,2,"2026-02-27T16:10:45.342",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823344,1772208645352,-2195.67203992,0.000179,2,"2026-02-27T16:10:45.352",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823345,1772208645361,-4799.34212234,0.000179,2,"2026-02-27T16:10:45.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823346,1772208645370,-15552.20665491,0.000179,2,"2026-02-27T16:10:45.370",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823347,1772208645379,-500.0,0.00017918,2,"2026-02-27T16:10:45.379",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823348,1772208645388,-500.0,0.00017972,2,"2026-02-27T16:10:45.388",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823349,1772208645397,-501.50601316,0.00017973,2,"2026-02-27T16:10:45.397",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823350,1772208645406,-308.59204947,0.00017973,2,"2026-02-27T16:10:45.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823351,1772208645415,-500.0,0.00017973,2,"2026-02-27T16:10:45.415",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823352,1772208645425,-504.17214118,0.00017973,2,"2026-02-27T16:10:45.425",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823353,1772208645435,-505.53161927,0.00017973,2,"2026-02-27T16:10:45.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823354,1772208645443,-368.42176142,0.0001799,2,"2026-02-27T16:10:45.443",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823355,1772208645452,-368.42176142,0.0001799,2,"2026-02-27T16:10:45.452",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823356,1772208645462,-151.0,0.00017997,2,"2026-02-27T16:10:45.462",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823357,1772208645471,-300.0,0.00017999,2,"2026-02-27T16:10:45.471",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823358,1772208645480,-666.0,0.00017999,2,"2026-02-27T16:10:45.480",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823359,1772208645490,-300.0,0.00017999,2,"2026-02-27T16:10:45.490",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823360,1772208645499,-666.0,0.00017999,2,"2026-02-27T16:10:45.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823361,1772208645508,-300.0,0.00017999,2,"2026-02-27T16:10:45.508",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823362,1772208645517,-6306767.66955746,0.00018,2,"2026-02-27T16:10:45.517",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823365,1772208645768,-96.78125485,0.00018,2,"2026-02-27T16:10:45.768",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823366,1772208645779,-884252.25439837,0.00018,2,"2026-02-27T16:10:45.779",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823367,1772208645834,-1838.0,0.00018,2,"2026-02-27T16:10:45.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823368,1772208645849,-5116.58706824,0.00018,2,"2026-02-27T16:10:45.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823369,1772208645860,-755.3088,0.00018,2,"2026-02-27T16:10:45.860",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823371,1772208646016,-403.81058255,0.00018,2,"2026-02-27T16:10:46.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823372,1772208646027,-7672.62815282,0.00018,2,"2026-02-27T16:10:46.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823373,1772208646038,-137380.78786233,0.00018,2,"2026-02-27T16:10:46.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823374,1772208646093,-7217.6116736,0.00018,2,"2026-02-27T16:10:46.093",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823375,1772208646105,-20019.43557467,0.00018,2,"2026-02-27T16:10:46.105",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823376,1772208646154,-969.93211338,0.00018,2,"2026-02-27T16:10:46.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823382,1772208823815,12301.82215781,8.182e-05,2,"2026-02-27T16:13:43.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823383,1772208905529,4133.1798,8.117e-05,2,"2026-02-27T16:15:05.529",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823384,1772208911449,33914.6003,8.117e-05,2,"2026-02-27T16:15:11.449",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823385,1772209118759,12491.653926,8.178e-05,2,"2026-02-27T16:18:38.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823386,1772209207029,1896558.86363719,8.092e-05,2,"2026-02-27T16:20:07.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823387,1772209207070,103441.13636281,8.092e-05,2,"2026-02-27T16:20:07.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823389,1772209347603,5000.01,8.092e-05,2,"2026-02-27T16:22:27.603",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823390,1772209347637,5000.01,8.092e-05,2,"2026-02-27T16:22:27.637",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823391,1772209347668,5000.01,8.092e-05,2,"2026-02-27T16:22:27.668",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823392,1772209347695,5000.01,8.092e-05,2,"2026-02-27T16:22:27.695",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823393,1772209347721,5000.01,8.092e-05,2,"2026-02-27T16:22:27.721",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823394,1772209347753,5000.01,8.092e-05,2,"2026-02-27T16:22:27.753",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823395,1772209347786,5000.01,8.092e-05,2,"2026-02-27T16:22:27.786",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823396,1772209347818,1896558.86363719,8.092e-05,2,"2026-02-27T16:22:27.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823397,1772209347858,68441.06636281,8.092e-05,2,"2026-02-27T16:22:27.858",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823398,1772209513434,5000.01,8.092e-05,2,"2026-02-27T16:25:13.434",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823399,1772209513461,5000.01,8.092e-05,2,"2026-02-27T16:25:13.461",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823400,1772209513486,5000.01,8.092e-05,2,"2026-02-27T16:25:13.486",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823401,1772209513515,5000.01,8.092e-05,2,"2026-02-27T16:25:13.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823402,1772209513544,5000.01,8.092e-05,2,"2026-02-27T16:25:13.544",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823403,1772209513570,5000.01,8.092e-05,2,"2026-02-27T16:25:13.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823404,1772209513595,5000.01,8.092e-05,2,"2026-02-27T16:25:13.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823405,1772209513620,5000.01,8.092e-05,2,"2026-02-27T16:25:13.620",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823406,1772209513645,5000.01,8.092e-05,2,"2026-02-27T16:25:13.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823407,1772209513669,5000.01,8.092e-05,2,"2026-02-27T16:25:13.669",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823408,1772209513696,10000.01,8.092e-05,2,"2026-02-27T16:25:13.696",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823409,1772209513722,10000.01,8.092e-05,2,"2026-02-27T16:25:13.722",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823410,1772209513749,10000.01,8.092e-05,2,"2026-02-27T16:25:13.749",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823411,1772209513775,10000.01,8.092e-05,2,"2026-02-27T16:25:13.775",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823412,1772209513803,10000.01,8.092e-05,2,"2026-02-27T16:25:13.803",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823413,1772209513829,10000.01,8.092e-05,2,"2026-02-27T16:25:13.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823414,1772209513854,10000.01,8.092e-05,2,"2026-02-27T16:25:13.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823415,1772209513880,10000.01,8.092e-05,2,"2026-02-27T16:25:13.880",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823416,1772209513906,10000.01,8.092e-05,2,"2026-02-27T16:25:13.906",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823417,1772209513931,10000.01,8.092e-05,2,"2026-02-27T16:25:13.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823418,1772209513963,1431558.93363719,8.092e-05,2,"2026-02-27T16:25:13.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823419,1772209561329,300.0,8.091e-05,2,"2026-02-27T16:26:01.329",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823421,1772209621557,300.0,8.091e-05,2,"2026-02-27T16:27:01.557",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823422,1772209621994,150.0,8.091e-05,2,"2026-02-27T16:27:01.994",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823423,1772209623179,300.0,8.091e-05,2,"2026-02-27T16:27:03.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823424,1772209649973,500.0,8.09e-05,2,"2026-02-27T16:27:29.973",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823425,1772209734170,158.03,6.526e-05,2,"2026-02-27T16:28:54.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823426,1772209802166,1200.0,8.091e-05,2,"2026-02-27T16:30:02.166",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823427,1772209802196,300.0,8.091e-05,2,"2026-02-27T16:30:02.196",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823428,1772209803385,300.0,8.091e-05,2,"2026-02-27T16:30:03.385",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823429,1772209803758,150.0,8.091e-05,2,"2026-02-27T16:30:03.758",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823457,1772209832047,-304.637601,8.092e-05,2,"2026-02-27T16:30:32.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823458,1772209832100,-2364.61060515,8.092e-05,2,"2026-02-27T16:30:32.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823459,1772209832152,-520.26224,8.092e-05,2,"2026-02-27T16:30:32.152",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823460,1772209832164,-44250.83514387,8.092e-05,2,"2026-02-27T16:30:32.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823473,1772209838854,-371000.52077279,8.092e-05,2,"2026-02-27T16:30:38.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823474,1772209838864,-685.5342105,8.113e-05,2,"2026-02-27T16:30:38.864",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823475,1772209838873,-5000.0,8.113e-05,2,"2026-02-27T16:30:38.873",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823476,1772209838883,-250.0,8.135e-05,2,"2026-02-27T16:30:38.883",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823477,1772209838893,-2104.99775097,8.141e-05,2,"2026-02-27T16:30:38.893",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823478,1772209838902,-250.0,8.168e-05,2,"2026-02-27T16:30:38.902",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823479,1772209838912,-1242.537912,8.178e-05,2,"2026-02-27T16:30:38.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823480,1772209838921,-49360.0,8.192e-05,2,"2026-02-27T16:30:38.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823481,1772209838930,-1500.0,8.516e-05,2,"2026-02-27T16:30:38.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823482,1772209838939,-365.725758,8.559e-05,2,"2026-02-27T16:30:38.939",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823483,1772209838948,-207.558678,8.56e-05,2,"2026-02-27T16:30:38.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823484,1772209838958,-213.579891,8.56e-05,2,"2026-02-27T16:30:38.958",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823485,1772209838967,-4312.84,8.56e-05,2,"2026-02-27T16:30:38.967",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823486,1772209838976,-150.99,8.56e-05,2,"2026-02-27T16:30:38.976",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823487,1772209838985,-9999.99,8.56e-05,2,"2026-02-27T16:30:38.985",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823488,1772209838995,-299.99,8.56e-05,2,"2026-02-27T16:30:38.995",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823489,1772209839004,-9999.99,8.56e-05,2,"2026-02-27T16:30:39.004",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823490,1772209839013,-999.99,8.56e-05,2,"2026-02-27T16:30:39.013",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823491,1772209839023,-150.99,8.56e-05,2,"2026-02-27T16:30:39.023",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823492,1772209839032,-3397.72,8.703e-05,2,"2026-02-27T16:30:39.032",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823493,1772209839041,-500.0,8.706e-05,2,"2026-02-27T16:30:39.041",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823494,1772209839051,-4792.5,8.867e-05,2,"2026-02-27T16:30:39.051",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823495,1772209839060,-1680.0,8.9e-05,2,"2026-02-27T16:30:39.060",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823496,1772209839070,-191.0,8.9e-05,2,"2026-02-27T16:30:39.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823497,1772209839084,-255.0,8.9e-05,2,"2026-02-27T16:30:39.084",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823498,1772209839093,-195.0,8.901e-05,2,"2026-02-27T16:30:39.093",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823499,1772209839103,-250.0,8.901e-05,2,"2026-02-27T16:30:39.103",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823501,1772209839113,-195.0,8.901e-05,2,"2026-02-27T16:30:39.113",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823502,1772209839123,-195.0,8.901e-05,2,"2026-02-27T16:30:39.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823503,1772209839132,-193.0,8.901e-05,2,"2026-02-27T16:30:39.132",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823504,1772209839142,-5000.0,8.901e-05,2,"2026-02-27T16:30:39.142",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823505,1772209839151,-195.0,8.901e-05,2,"2026-02-27T16:30:39.151",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823506,1772209839161,-1590.3491,8.982e-05,2,"2026-02-27T16:30:39.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823507,1772209839170,-32885.2992,9.008e-05,2,"2026-02-27T16:30:39.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823508,1772209839180,-2500.0,9.008e-05,2,"2026-02-27T16:30:39.180",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823509,1772209839190,-195.0,9.009e-05,2,"2026-02-27T16:30:39.190",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823510,1772209839199,-166.66,9.028e-05,2,"2026-02-27T16:30:39.199",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823511,1772209839208,-97918.72322127,9.108e-05,2,"2026-02-27T16:30:39.208",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823512,1772209839217,-180.79640327,9.248e-05,2,"2026-02-27T16:30:39.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823513,1772209839227,-166.66,9.326e-05,2,"2026-02-27T16:30:39.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823514,1772209839236,-306.73,9.594e-05,2,"2026-02-27T16:30:39.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823515,1772209839246,-166.66,9.624e-05,2,"2026-02-27T16:30:39.246",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823516,1772209839255,-166.0,9.626e-05,2,"2026-02-27T16:30:39.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823518,1772209839266,-150.0,9.664e-05,2,"2026-02-27T16:30:39.266",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823520,1772209839275,-205.97279745,9.664e-05,2,"2026-02-27T16:30:39.275",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823522,1772209839285,-500.0,9.664e-05,2,"2026-02-27T16:30:39.285",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823524,1772209839294,-150.0,9.664e-05,2,"2026-02-27T16:30:39.294",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823526,1772209839303,-500.0,9.664e-05,2,"2026-02-27T16:30:39.303",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823528,1772209839313,-500.0,9.664e-05,2,"2026-02-27T16:30:39.313",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823529,1772209839322,-150.0,9.664e-05,2,"2026-02-27T16:30:39.322",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823531,1772209839331,-500.0,9.664e-05,2,"2026-02-27T16:30:39.331",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823533,1772209839341,-500.0,9.719e-05,2,"2026-02-27T16:30:39.341",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823535,1772209839349,-155.24410738,9.719e-05,2,"2026-02-27T16:30:39.349",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823537,1772209839358,-500.0,9.719e-05,2,"2026-02-27T16:30:39.358",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823539,1772209839367,-500.0,9.719e-05,2,"2026-02-27T16:30:39.367",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823541,1772209839377,-500.0,9.752e-05,2,"2026-02-27T16:30:39.377",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823543,1772209839386,-500.0,9.752e-05,2,"2026-02-27T16:30:39.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823545,1772209839396,-500.0,9.752e-05,2,"2026-02-27T16:30:39.396",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823546,1772209839406,-500.0,9.752e-05,2,"2026-02-27T16:30:39.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823547,1772209839415,-500.0,9.752e-05,2,"2026-02-27T16:30:39.415",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823549,1772209839424,-500.0,9.774e-05,2,"2026-02-27T16:30:39.424",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823550,1772209839434,-500.0,9.774e-05,2,"2026-02-27T16:30:39.434",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823551,1772209839444,-500.0,9.774e-05,2,"2026-02-27T16:30:39.444",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823552,1772209839453,-2351.0,9.79e-05,2,"2026-02-27T16:30:39.453",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823553,1772209839463,-433.0,9.79e-05,2,"2026-02-27T16:30:39.463",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823554,1772209839472,-500.0,9.807e-05,2,"2026-02-27T16:30:39.472",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823555,1772209839481,-500.0,9.807e-05,2,"2026-02-27T16:30:39.481",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823556,1772209839491,-500.0,9.807e-05,2,"2026-02-27T16:30:39.491",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823557,1772209839679,-500.0,9.807e-05,2,"2026-02-27T16:30:39.679",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823558,1772209839689,-508.41955894,9.807e-05,2,"2026-02-27T16:30:39.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823559,1772209839699,-500.0,9.828e-05,2,"2026-02-27T16:30:39.699",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823560,1772209839709,-500.0,9.828e-05,2,"2026-02-27T16:30:39.709",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823561,1772209839718,-500.0,9.828e-05,2,"2026-02-27T16:30:39.718",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823562,1772209839728,-500.0,9.862e-05,2,"2026-02-27T16:30:39.728",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823563,1772209839738,-164.37590583,9.862e-05,2,"2026-02-27T16:30:39.738",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823564,1772209839748,-500.0,9.862e-05,2,"2026-02-27T16:30:39.748",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823565,1772209839757,-500.0,9.862e-05,2,"2026-02-27T16:30:39.757",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823566,1772209839767,-159.05,9.863e-05,2,"2026-02-27T16:30:39.767",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823567,1772209839777,-500.0,9.883e-05,2,"2026-02-27T16:30:39.777",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823568,1772209839786,-457.08298048,9.883e-05,2,"2026-02-27T16:30:39.786",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823569,1772209839806,-500.0,9.883e-05,2,"2026-02-27T16:30:39.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823571,1772209839816,-500.0,9.916e-05,2,"2026-02-27T16:30:39.816",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823572,1772209839826,-500.0,9.916e-05,2,"2026-02-27T16:30:39.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823573,1772209839836,-500.0,9.916e-05,2,"2026-02-27T16:30:39.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823574,1772209839846,-166.66,9.922e-05,2,"2026-02-27T16:30:39.846",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823575,1772209839857,-500.0,9.938e-05,2,"2026-02-27T16:30:39.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823576,1772209839866,-500.0,9.938e-05,2,"2026-02-27T16:30:39.866",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823577,1772209839876,-500.0,9.938e-05,2,"2026-02-27T16:30:39.876",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823578,1772209839886,-500.0,9.971e-05,2,"2026-02-27T16:30:39.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823579,1772209839896,-500.0,9.971e-05,2,"2026-02-27T16:30:39.896",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823580,1772209839906,-500.0,9.971e-05,2,"2026-02-27T16:30:39.906",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823582,1772209839916,-500.0,9.993e-05,2,"2026-02-27T16:30:39.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823584,1772209839926,-500.0,9.993e-05,2,"2026-02-27T16:30:39.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823585,1772209839935,-1198.0,0.0001,2,"2026-02-27T16:30:39.935",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823586,1772209839945,-151.0,0.0001,2,"2026-02-27T16:30:39.945",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823588,1772209839954,-151.0,0.0001,2,"2026-02-27T16:30:39.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823589,1772209839963,-151.0,0.0001,2,"2026-02-27T16:30:39.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823590,1772209839973,-200.0,0.0001,2,"2026-02-27T16:30:39.973",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823591,1772209839982,-151.0,0.0001,2,"2026-02-27T16:30:39.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823592,1772209839991,-151.0,0.0001,2,"2026-02-27T16:30:39.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823593,1772209840000,-151.0,0.0001,2,"2026-02-27T16:30:40.000",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823594,1772209840009,-151.0,0.0001,2,"2026-02-27T16:30:40.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823595,1772209840019,-151.0,0.0001,2,"2026-02-27T16:30:40.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823596,1772209840028,-151.0,0.0001,2,"2026-02-27T16:30:40.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823597,1772209840038,-151.0,0.0001,2,"2026-02-27T16:30:40.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823598,1772209840047,-151.0,0.0001,2,"2026-02-27T16:30:40.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823599,1772209840056,-151.0,0.0001,2,"2026-02-27T16:30:40.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823600,1772209840066,-208.0,0.0001,2,"2026-02-27T16:30:40.066",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823601,1772209840075,-500.0,0.0001,2,"2026-02-27T16:30:40.075",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823602,1772209840088,-500.0,0.0001,2,"2026-02-27T16:30:40.088",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823603,1772209840098,-500.0,0.0001,2,"2026-02-27T16:30:40.098",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823604,1772209840107,-500.0,0.0001,2,"2026-02-27T16:30:40.107",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823605,1772209840117,-500.0,0.0001,2,"2026-02-27T16:30:40.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823606,1772209840126,-500.0,0.0001,2,"2026-02-27T16:30:40.126",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823607,1772209840135,-500.0,0.0001,2,"2026-02-27T16:30:40.135",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823608,1772209840145,-500.0,0.0001,2,"2026-02-27T16:30:40.145",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823609,1772209840155,-500.0,0.0001,2,"2026-02-27T16:30:40.155",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823610,1772209840164,-500.0,0.0001,2,"2026-02-27T16:30:40.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823612,1772209840174,-500.0,0.0001,2,"2026-02-27T16:30:40.174",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823614,1772209840183,-500.0,0.0001,2,"2026-02-27T16:30:40.183",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823616,1772209840193,-500.0,0.0001,2,"2026-02-27T16:30:40.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823619,1772209840204,-500.0,0.0001,2,"2026-02-27T16:30:40.204",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823621,1772209840214,-500.0,0.0001,2,"2026-02-27T16:30:40.214",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823623,1772209840224,-500.0,0.0001,2,"2026-02-27T16:30:40.224",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823625,1772209840233,-151.0,0.0001,2,"2026-02-27T16:30:40.233",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823628,1772209840242,-500.0,0.0001,2,"2026-02-27T16:30:40.242",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823630,1772209840252,-151.0,0.0001,2,"2026-02-27T16:30:40.252",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823632,1772209840262,-500.0,0.0001,2,"2026-02-27T16:30:40.262",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823634,1772209840273,-151.0,0.0001,2,"2026-02-27T16:30:40.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823636,1772209840283,-500.0,0.0001,2,"2026-02-27T16:30:40.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823638,1772209840292,-151.0,0.0001,2,"2026-02-27T16:30:40.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823640,1772209840302,-500.0,0.0001,2,"2026-02-27T16:30:40.302",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823642,1772209840311,-151.0,0.0001,2,"2026-02-27T16:30:40.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823644,1772209840321,-500.0,0.0001,2,"2026-02-27T16:30:40.321",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823646,1772209840330,-151.0,0.0001,2,"2026-02-27T16:30:40.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823648,1772209840340,-500.0,0.0001,2,"2026-02-27T16:30:40.340",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823650,1772209840350,-151.0,0.0001,2,"2026-02-27T16:30:40.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823652,1772209840360,-151.0,0.0001,2,"2026-02-27T16:30:40.360",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823654,1772209840370,-500.0,0.0001,2,"2026-02-27T16:30:40.370",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823656,1772209840379,-151.0,0.0001,2,"2026-02-27T16:30:40.379",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823658,1772209840390,-500.0,0.0001,2,"2026-02-27T16:30:40.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823660,1772209840400,-151.0,0.0001,2,"2026-02-27T16:30:40.400",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823662,1772209840410,-151.0,0.0001,2,"2026-02-27T16:30:40.410",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823664,1772209840419,-500.0,0.0001,2,"2026-02-27T16:30:40.419",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823666,1772209840430,-151.0,0.0001,2,"2026-02-27T16:30:40.430",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823668,1772209840439,-151.0,0.0001,2,"2026-02-27T16:30:40.439",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823670,1772209840449,-500.0,0.0001,2,"2026-02-27T16:30:40.449",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823672,1772209840458,-151.0,0.0001,2,"2026-02-27T16:30:40.458",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823674,1772209840468,-151.0,0.0001,2,"2026-02-27T16:30:40.468",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823676,1772209840479,-500.0,0.0001,2,"2026-02-27T16:30:40.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823678,1772209840488,-151.0,0.0001,2,"2026-02-27T16:30:40.488",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823680,1772209840497,-151.0,0.0001,2,"2026-02-27T16:30:40.497",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823682,1772209840506,-500.0,0.0001,2,"2026-02-27T16:30:40.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823684,1772209840517,-151.0,0.0001,2,"2026-02-27T16:30:40.517",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823686,1772209840527,-151.0,0.0001,2,"2026-02-27T16:30:40.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823688,1772209840536,-151.0,0.0001,2,"2026-02-27T16:30:40.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823690,1772209840546,-151.0,0.0001,2,"2026-02-27T16:30:40.546",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823692,1772209840556,-151.0,0.0001,2,"2026-02-27T16:30:40.556",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823694,1772209840566,-151.0,0.0001,2,"2026-02-27T16:30:40.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823697,1772209840575,-151.0,0.0001,2,"2026-02-27T16:30:40.575",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823699,1772209840584,-151.0,0.0001,2,"2026-02-27T16:30:40.584",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823701,1772209840594,-151.0,0.0001,2,"2026-02-27T16:30:40.594",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823703,1772209840603,-1053.03002661,0.0001,2,"2026-02-27T16:30:40.603",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823705,1772209840612,-151.0,0.0001,2,"2026-02-27T16:30:40.612",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823707,1772209840622,-151.0,0.0001,2,"2026-02-27T16:30:40.622",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823709,1772209840632,-151.0,0.0001,2,"2026-02-27T16:30:40.632",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823711,1772209840641,-151.0,0.0001,2,"2026-02-27T16:30:40.641",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823713,1772209840651,-151.0,0.0001,2,"2026-02-27T16:30:40.651",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823715,1772209840660,-151.0,0.0001,2,"2026-02-27T16:30:40.660",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823717,1772209840670,-151.0,0.0001,2,"2026-02-27T16:30:40.670",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823719,1772209840679,-151.0,0.0001,2,"2026-02-27T16:30:40.679",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823721,1772209840688,-337.0,0.0001,2,"2026-02-27T16:30:40.688",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823723,1772209840698,-337.0,0.0001,2,"2026-02-27T16:30:40.698",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823725,1772209840707,-338.83518363,0.0001,2,"2026-02-27T16:30:40.707",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823727,1772209840716,-500.0,0.00010026,2,"2026-02-27T16:30:40.716",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823729,1772209840725,-150.0,0.00010026,2,"2026-02-27T16:30:40.725",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823731,1772209840734,-500.0,0.00010026,2,"2026-02-27T16:30:40.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823733,1772209840744,-4000.0,0.00010027,2,"2026-02-27T16:30:40.744",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823735,1772209840754,-150.0,0.00010048,2,"2026-02-27T16:30:40.754",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823737,1772209840763,-500.0,0.00010048,2,"2026-02-27T16:30:40.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823739,1772209840773,-500.0,0.00010081,2,"2026-02-27T16:30:40.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823741,1772209840783,-500.0,0.00010081,2,"2026-02-27T16:30:40.783",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823743,1772209840793,-500.0,0.00010102,2,"2026-02-27T16:30:40.793",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823745,1772209840804,-500.0,0.00010136,2,"2026-02-27T16:30:40.804",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823747,1772209840814,-500.0,0.00010136,2,"2026-02-27T16:30:40.814",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823749,1772209840824,-500.0,0.00010157,2,"2026-02-27T16:30:40.824",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823751,1772209840834,-497.09622115,0.0001019,2,"2026-02-27T16:30:40.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823753,1772209840844,-500.0,0.0001019,2,"2026-02-27T16:30:40.844",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823755,1772209840853,-500.0,0.00010212,2,"2026-02-27T16:30:40.853",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823757,1772209840863,-166.66,0.00010221,2,"2026-02-27T16:30:40.863",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823759,1772209840872,-1191.28472157,0.00010227,2,"2026-02-27T16:30:40.872",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823761,1772209840881,-500.0,0.00010245,2,"2026-02-27T16:30:40.881",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823763,1772209840890,-500.0,0.00010267,2,"2026-02-27T16:30:40.890",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823765,1772209840899,-389.172521,0.00010271,2,"2026-02-27T16:30:40.899",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823767,1772209840909,-1198.0,0.00010274,2,"2026-02-27T16:30:40.909",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823769,1772209840918,-4000.0,0.00010278,2,"2026-02-27T16:30:40.918",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823771,1772209840928,-500.0,0.000103,2,"2026-02-27T16:30:40.928",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823773,1772209840937,-848.64803995,0.000103,2,"2026-02-27T16:30:40.937",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823775,1772209840946,-699.99,0.000103,2,"2026-02-27T16:30:40.946",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823777,1772209840955,-500.0,0.000103,2,"2026-02-27T16:30:40.955",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823779,1772209840965,-500.0,0.000103,2,"2026-02-27T16:30:40.965",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823781,1772209840974,-977.54963407,0.000103,2,"2026-02-27T16:30:40.974",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823783,1772209840983,-744.54912065,0.000103,2,"2026-02-27T16:30:40.983",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823785,1772209840992,-500.0,0.000103,2,"2026-02-27T16:30:40.992",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823787,1772209841001,-500.0,0.000103,2,"2026-02-27T16:30:41.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823789,1772209841010,-500.0,0.000103,2,"2026-02-27T16:30:41.010",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823791,1772209841020,-500.0,0.000103,2,"2026-02-27T16:30:41.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823793,1772209841030,-500.0,0.000103,2,"2026-02-27T16:30:41.030",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823795,1772209841039,-500.0,0.000103,2,"2026-02-27T16:30:41.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823797,1772209841049,-500.0,0.000103,2,"2026-02-27T16:30:41.049",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823799,1772209841058,-500.0,0.000103,2,"2026-02-27T16:30:41.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823801,1772209841067,-956.34100069,0.000103,2,"2026-02-27T16:30:41.067",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823803,1772209841080,-500.0,0.000103,2,"2026-02-27T16:30:41.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823805,1772209841089,-869.50668288,0.000103,2,"2026-02-27T16:30:41.089",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823807,1772209841099,-500.0,0.000103,2,"2026-02-27T16:30:41.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823810,1772209841109,-795.55896205,0.000103,2,"2026-02-27T16:30:41.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823811,1772209841119,-500.0,0.000103,2,"2026-02-27T16:30:41.119",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823814,1772209841129,-888.46058708,0.000103,2,"2026-02-27T16:30:41.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823815,1772209841138,-500.0,0.000103,2,"2026-02-27T16:30:41.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823817,1772209841148,-500.0,0.000103,2,"2026-02-27T16:30:41.148",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823820,1772209841160,-500.0,0.000103,2,"2026-02-27T16:30:41.160",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823821,1772209841169,-500.0,0.000103,2,"2026-02-27T16:30:41.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823824,1772209841179,-500.0,0.000103,2,"2026-02-27T16:30:41.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823825,1772209841189,-500.0,0.000103,2,"2026-02-27T16:30:41.189",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823827,1772209841198,-500.0,0.000103,2,"2026-02-27T16:30:41.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823830,1772209841208,-500.0,0.000103,2,"2026-02-27T16:30:41.208",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823832,1772209841217,-500.0,0.000103,2,"2026-02-27T16:30:41.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823834,1772209841226,-500.66048713,0.000103,2,"2026-02-27T16:30:41.226",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823836,1772209841236,-736.56274826,0.000103,2,"2026-02-27T16:30:41.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823837,1772209841246,-500.0,0.000103,2,"2026-02-27T16:30:41.246",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823839,1772209841255,-500.0,0.000103,2,"2026-02-27T16:30:41.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823841,1772209841265,-500.0,0.000103,2,"2026-02-27T16:30:41.265",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823843,1772209841274,-500.66048713,0.000103,2,"2026-02-27T16:30:41.274",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823845,1772209841283,-500.0,0.000103,2,"2026-02-27T16:30:41.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823847,1772209841293,-500.0,0.000103,2,"2026-02-27T16:30:41.293",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823849,1772209841302,-878.62348187,0.000103,2,"2026-02-27T16:30:41.302",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823851,1772209841311,-500.0,0.000103,2,"2026-02-27T16:30:41.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823853,1772209841320,-500.0,0.000103,2,"2026-02-27T16:30:41.320",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823855,1772209841329,-500.0,0.000103,2,"2026-02-27T16:30:41.329",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823857,1772209841338,-500.0,0.000103,2,"2026-02-27T16:30:41.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823859,1772209841347,-500.0,0.000103,2,"2026-02-27T16:30:41.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823861,1772209841356,-500.0,0.000103,2,"2026-02-27T16:30:41.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823863,1772209841366,-500.0,0.000103,2,"2026-02-27T16:30:41.366",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823865,1772209841375,-500.0,0.000103,2,"2026-02-27T16:30:41.375",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823867,1772209841384,-500.0,0.000103,2,"2026-02-27T16:30:41.384",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823869,1772209841394,-500.0,0.000103,2,"2026-02-27T16:30:41.394",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823871,1772209841403,-500.0,0.000103,2,"2026-02-27T16:30:41.403",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823873,1772209841412,-500.0,0.000103,2,"2026-02-27T16:30:41.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823875,1772209841421,-500.0,0.000103,2,"2026-02-27T16:30:41.421",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823877,1772209841430,-500.0,0.000103,2,"2026-02-27T16:30:41.430",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823879,1772209841440,-538.7513968,0.000103,2,"2026-02-27T16:30:41.440",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823881,1772209841449,-500.0,0.00010322,2,"2026-02-27T16:30:41.449",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823883,1772209841458,-500.0,0.00010355,2,"2026-02-27T16:30:41.458",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823885,1772209841467,-500.0,0.00010376,2,"2026-02-27T16:30:41.467",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823887,1772209841476,-357.0,0.0001041,2,"2026-02-27T16:30:41.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823889,1772209841485,-500.0,0.00010486,2,"2026-02-27T16:30:41.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823891,1772209841494,-166.66,0.00010519,2,"2026-02-27T16:30:41.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823893,1772209841503,-4000.0,0.00010529,2,"2026-02-27T16:30:41.503",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823895,1772209841512,-1198.0,0.00010548,2,"2026-02-27T16:30:41.512",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823897,1772209841521,-200.0,0.00010548,2,"2026-02-27T16:30:41.521",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823899,1772209841530,-250.0,0.00010692,2,"2026-02-27T16:30:41.530",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823901,1772209841539,-500.0,0.0001076,2,"2026-02-27T16:30:41.539",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823903,1772209841549,-292.64201745,0.00010766,2,"2026-02-27T16:30:41.549",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823905,1772209841558,-3292.0,0.00010769,2,"2026-02-27T16:30:41.558",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823907,1772209841568,-736.0,0.00010769,2,"2026-02-27T16:30:41.568",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823909,1772209841577,-4000.0,0.00010779,2,"2026-02-27T16:30:41.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823911,1772209841586,-1198.0,0.00010822,2,"2026-02-27T16:30:41.586",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823913,1772209841595,-500.0,0.00010829,2,"2026-02-27T16:30:41.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823915,1772209841604,-500.0,0.00010829,2,"2026-02-27T16:30:41.604",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823917,1772209841613,-500.0,0.00010829,2,"2026-02-27T16:30:41.613",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823919,1772209841622,-500.0,0.00010829,2,"2026-02-27T16:30:41.622",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823921,1772209841632,-500.0,0.00010829,2,"2026-02-27T16:30:41.632",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823923,1772209841641,-500.0,0.00010829,2,"2026-02-27T16:30:41.641",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823925,1772209841650,-501.75629018,0.00010829,2,"2026-02-27T16:30:41.650",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823927,1772209841659,-500.0,0.00010829,2,"2026-02-27T16:30:41.659",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823929,1772209841668,-500.99420847,0.00010829,2,"2026-02-27T16:30:41.668",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823931,1772209841677,-500.0,0.00010829,2,"2026-02-27T16:30:41.677",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823933,1772209841687,-501.82753949,0.00010829,2,"2026-02-27T16:30:41.687",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823935,1772209841696,-455.66842206,0.00010829,2,"2026-02-27T16:30:41.696",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823937,1772209841706,-500.0,0.00010829,2,"2026-02-27T16:30:41.706",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823939,1772209841716,-500.0,0.00010829,2,"2026-02-27T16:30:41.716",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823941,1772209841725,-500.0,0.00010829,2,"2026-02-27T16:30:41.725",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823943,1772209841735,-341.49183462,0.00010829,2,"2026-02-27T16:30:41.735",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823945,1772209841744,-2195.67203998,0.000109,2,"2026-02-27T16:30:41.744",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823947,1772209841753,-261.14366837,0.00010922,2,"2026-02-27T16:30:41.753",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823949,1772209841763,-4000.0,0.0001103,2,"2026-02-27T16:30:41.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823951,1772209841773,-500.0,0.00011034,2,"2026-02-27T16:30:41.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823953,1772209841782,-1198.0,0.00011096,2,"2026-02-27T16:30:41.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823955,1772209841791,-200.0,0.00011096,2,"2026-02-27T16:30:41.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823957,1772209841801,-15552.20665494,0.00011099,2,"2026-02-27T16:30:41.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823959,1772209841812,-15552.20665491,0.00011099,2,"2026-02-27T16:30:41.812",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823961,1772209841822,-15552.20665491,0.00011099,2,"2026-02-27T16:30:41.822",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823963,1772209841831,-1512.33,0.00011129,2,"2026-02-27T16:30:41.831",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823965,1772209841840,-500.0,0.00011308,2,"2026-02-27T16:30:41.840",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823967,1772209841849,-15552.20665491,0.00011309,2,"2026-02-27T16:30:41.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823969,1772209841858,-1198.0,0.0001137,2,"2026-02-27T16:30:41.858",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823971,1772209841867,-1096.18978779,0.00011377,2,"2026-02-27T16:30:41.867",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823973,1772209841877,-1000.0,0.00011377,2,"2026-02-27T16:30:41.877",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823975,1772209841886,-1000.0,0.00011377,2,"2026-02-27T16:30:41.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823977,1772209841897,-1000.0,0.00011377,2,"2026-02-27T16:30:41.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823979,1772209841906,-2778.74,0.00011507,2,"2026-02-27T16:30:41.906",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823981,1772209841915,-159.05,0.00011507,2,"2026-02-27T16:30:41.915",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823983,1772209841924,-500.0,0.00011582,2,"2026-02-27T16:30:41.924",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823985,1772209841933,-1198.0,0.00011644,2,"2026-02-27T16:30:41.933",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823987,1772209841943,-200.0,0.00011644,2,"2026-02-27T16:30:41.943",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823989,1772209841952,-1252.0,0.00011845,2,"2026-02-27T16:30:41.952",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823991,1772209841961,-4609.0,0.00011846,2,"2026-02-27T16:30:41.961",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823993,1772209841971,-303.34071404,0.00011856,2,"2026-02-27T16:30:41.971",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823995,1772209841980,-1198.0,0.00011918,2,"2026-02-27T16:30:41.980",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823997,1772209841989,-500.0,0.00011924,2,"2026-02-27T16:30:41.989",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406823999,1772209841999,-1500.0,0.00011924,2,"2026-02-27T16:30:41.999",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824001,1772209842008,-1500.0,0.00011924,2,"2026-02-27T16:30:42.008",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824003,1772209842018,-52754.8,0.00012055,2,"2026-02-27T16:30:42.018",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824005,1772209842027,-1198.0,0.00012192,2,"2026-02-27T16:30:42.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824007,1772209842037,-200.0,0.00012192,2,"2026-02-27T16:30:42.037",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824009,1772209842046,-15552.20665491,0.00012407,2,"2026-02-27T16:30:42.046",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824011,1772209842055,-1198.0,0.00012466,2,"2026-02-27T16:30:42.055",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824013,1772209842065,-2000.0,0.00012472,2,"2026-02-27T16:30:42.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824015,1772209842074,-2000.0,0.00012472,2,"2026-02-27T16:30:42.074",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824017,1772209842087,-150.0,0.00012628,2,"2026-02-27T16:30:42.087",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824019,1772209842100,-150.0,0.00012629,2,"2026-02-27T16:30:42.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824021,1772209842109,-150.0,0.0001263,2,"2026-02-27T16:30:42.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824023,1772209842118,-150.0,0.00012631,2,"2026-02-27T16:30:42.118",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824025,1772209842129,-150.0,0.00012632,2,"2026-02-27T16:30:42.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824027,1772209842138,-150.0,0.00012633,2,"2026-02-27T16:30:42.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824029,1772209842148,-150.0,0.00012634,2,"2026-02-27T16:30:42.148",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824031,1772209842160,-150.0,0.00012635,2,"2026-02-27T16:30:42.160",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824033,1772209842170,-150.0,0.00012636,2,"2026-02-27T16:30:42.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824035,1772209842179,-150.0,0.00012637,2,"2026-02-27T16:30:42.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824037,1772209842189,-207.967867,0.00012638,2,"2026-02-27T16:30:42.189",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824039,1772209842198,-1198.0,0.0001274,2,"2026-02-27T16:30:42.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824041,1772209842208,-200.0,0.0001274,2,"2026-02-27T16:30:42.208",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824044,1772209842217,-467.007025,0.00012839,2,"2026-02-27T16:30:42.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824045,1772209842226,-500.0,0.0001289,2,"2026-02-27T16:30:42.226",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824047,1772209842235,-500.0,0.0001289,2,"2026-02-27T16:30:42.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824050,1772209842245,-611.11529278,0.0001289,2,"2026-02-27T16:30:42.245",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824052,1772209842255,-500.0,0.0001289,2,"2026-02-27T16:30:42.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824054,1772209842264,-500.0,0.0001289,2,"2026-02-27T16:30:42.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824056,1772209842274,-563.07260655,0.0001289,2,"2026-02-27T16:30:42.274",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824057,1772209842283,-500.0,0.0001289,2,"2026-02-27T16:30:42.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824060,1772209842294,-500.0,0.0001289,2,"2026-02-27T16:30:42.294",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824062,1772209842303,-869.88788903,0.0001289,2,"2026-02-27T16:30:42.303",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824064,1772209842316,-500.0,0.0001289,2,"2026-02-27T16:30:42.316",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824066,1772209842326,-500.0,0.0001289,2,"2026-02-27T16:30:42.326",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824068,1772209842336,-500.0,0.0001289,2,"2026-02-27T16:30:42.336",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824070,1772209842345,-500.0,0.0001289,2,"2026-02-27T16:30:42.345",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824072,1772209842355,-500.0,0.0001289,2,"2026-02-27T16:30:42.355",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824074,1772209842364,-500.0,0.0001289,2,"2026-02-27T16:30:42.364",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824076,1772209842373,-500.0,0.0001289,2,"2026-02-27T16:30:42.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824077,1772209842382,-500.0,0.0001289,2,"2026-02-27T16:30:42.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824078,1772209842392,-500.0,0.0001289,2,"2026-02-27T16:30:42.392",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824079,1772209842402,-500.0,0.0001289,2,"2026-02-27T16:30:42.402",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824080,1772209842412,-500.0,0.0001289,2,"2026-02-27T16:30:42.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824081,1772209842422,-500.0,0.0001289,2,"2026-02-27T16:30:42.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824082,1772209842431,-500.0,0.0001289,2,"2026-02-27T16:30:42.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824083,1772209842441,-500.0,0.0001289,2,"2026-02-27T16:30:42.441",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824084,1772209842450,-500.0,0.0001289,2,"2026-02-27T16:30:42.450",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824085,1772209842459,-500.0,0.0001289,2,"2026-02-27T16:30:42.459",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824086,1772209842468,-500.0,0.0001289,2,"2026-02-27T16:30:42.468",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824087,1772209842477,-500.0,0.0001289,2,"2026-02-27T16:30:42.477",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824088,1772209842487,-500.0,0.0001289,2,"2026-02-27T16:30:42.487",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824089,1772209842496,-500.0,0.0001289,2,"2026-02-27T16:30:42.496",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824090,1772209842508,-500.0,0.0001289,2,"2026-02-27T16:30:42.508",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824091,1772209842517,-500.0,0.0001289,2,"2026-02-27T16:30:42.517",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824093,1772209842528,-500.0,0.0001289,2,"2026-02-27T16:30:42.528",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824095,1772209842537,-500.0,0.0001289,2,"2026-02-27T16:30:42.537",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824097,1772209842547,-500.0,0.0001289,2,"2026-02-27T16:30:42.547",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824099,1772209842556,-500.0,0.0001289,2,"2026-02-27T16:30:42.556",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824101,1772209842565,-500.0,0.0001289,2,"2026-02-27T16:30:42.565",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824103,1772209842574,-500.0,0.0001289,2,"2026-02-27T16:30:42.574",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824105,1772209842583,-500.0,0.0001289,2,"2026-02-27T16:30:42.583",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824107,1772209842592,-500.0,0.0001289,2,"2026-02-27T16:30:42.592",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824109,1772209842602,-500.0,0.0001289,2,"2026-02-27T16:30:42.602",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824111,1772209842612,-500.0,0.0001289,2,"2026-02-27T16:30:42.612",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824113,1772209842622,-500.0,0.0001289,2,"2026-02-27T16:30:42.622",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824115,1772209842631,-500.0,0.0001289,2,"2026-02-27T16:30:42.631",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824117,1772209842641,-500.0,0.0001289,2,"2026-02-27T16:30:42.641",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824119,1772209842650,-500.0,0.0001289,2,"2026-02-27T16:30:42.650",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824121,1772209842660,-500.0,0.0001289,2,"2026-02-27T16:30:42.660",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824123,1772209842670,-500.0,0.0001289,2,"2026-02-27T16:30:42.670",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824125,1772209842679,-500.0,0.0001289,2,"2026-02-27T16:30:42.679",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824127,1772209842689,-500.0,0.0001289,2,"2026-02-27T16:30:42.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824129,1772209842698,-500.0,0.0001289,2,"2026-02-27T16:30:42.698",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824131,1772209842712,-500.0,0.0001289,2,"2026-02-27T16:30:42.712",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824133,1772209842721,-500.0,0.0001289,2,"2026-02-27T16:30:42.721",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824135,1772209842730,-500.0,0.0001289,2,"2026-02-27T16:30:42.730",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824137,1772209842740,-500.0,0.0001289,2,"2026-02-27T16:30:42.740",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824139,1772209842750,-500.0,0.0001289,2,"2026-02-27T16:30:42.750",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824141,1772209842759,-500.0,0.0001289,2,"2026-02-27T16:30:42.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824143,1772209842768,-500.0,0.0001289,2,"2026-02-27T16:30:42.768",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824145,1772209842778,-500.0,0.0001289,2,"2026-02-27T16:30:42.778",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824148,1772209842789,-500.0,0.0001289,2,"2026-02-27T16:30:42.789",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824150,1772209842798,-500.0,0.0001289,2,"2026-02-27T16:30:42.798",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824151,1772209842808,-500.0,0.0001289,2,"2026-02-27T16:30:42.808",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824153,1772209842822,-500.0,0.0001289,2,"2026-02-27T16:30:42.822",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824156,1772209842833,-500.0,0.0001289,2,"2026-02-27T16:30:42.833",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824157,1772209842844,-500.0,0.0001289,2,"2026-02-27T16:30:42.844",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824159,1772209842854,-500.0,0.0001289,2,"2026-02-27T16:30:42.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824161,1772209842863,-500.0,0.0001289,2,"2026-02-27T16:30:42.863",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824164,1772209842874,-500.0,0.0001289,2,"2026-02-27T16:30:42.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824165,1772209842885,-500.0,0.0001289,2,"2026-02-27T16:30:42.885",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824168,1772209842896,-500.0,0.0001289,2,"2026-02-27T16:30:42.896",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824170,1772209842909,-1174.903106,0.00012942,2,"2026-02-27T16:30:42.909",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824171,1772209842919,-2045.958033,0.00012942,2,"2026-02-27T16:30:42.919",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824174,1772209842931,-1198.06,0.00013014,2,"2026-02-27T16:30:42.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824177,1772209842941,-2500.0,0.0001302,2,"2026-02-27T16:30:42.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824179,1772209842950,-320.22794059,0.0001302,2,"2026-02-27T16:30:42.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824181,1772209842960,-6453.0,0.0001303,2,"2026-02-27T16:30:42.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824183,1772209842969,-490.0,0.00013034,2,"2026-02-27T16:30:42.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824185,1772209842979,-159.05,0.00013151,2,"2026-02-27T16:30:42.979",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824187,1772209842988,-200.0,0.00013288,2,"2026-02-27T16:30:42.988",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824191,1772209842997,-2195.67203992,0.00013301,2,"2026-02-27T16:30:42.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824194,1772209843007,-3240.0,0.00013425,2,"2026-02-27T16:30:43.007",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824197,1772209843016,-15552.20665491,0.00013506,2,"2026-02-27T16:30:43.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824200,1772209843027,-2000.0,0.00013568,2,"2026-02-27T16:30:43.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824202,1772209843037,-500.0,0.00013698,2,"2026-02-27T16:30:43.037",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824204,1772209843046,-500.0,0.00013698,2,"2026-02-27T16:30:43.046",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824206,1772209843055,-500.0,0.00013698,2,"2026-02-27T16:30:43.055",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824208,1772209843064,-500.0,0.00013698,2,"2026-02-27T16:30:43.064",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824210,1772209843073,-500.0,0.00013698,2,"2026-02-27T16:30:43.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824212,1772209843086,-500.0,0.00013698,2,"2026-02-27T16:30:43.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824214,1772209843095,-500.0,0.00013698,2,"2026-02-27T16:30:43.095",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824217,1772209843105,-500.0,0.00013698,2,"2026-02-27T16:30:43.105",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824219,1772209843114,-500.0,0.00013698,2,"2026-02-27T16:30:43.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824221,1772209843125,-500.0,0.00013698,2,"2026-02-27T16:30:43.125",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824223,1772209843136,-500.0,0.00013698,2,"2026-02-27T16:30:43.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824225,1772209843146,-500.0,0.00013698,2,"2026-02-27T16:30:43.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824227,1772209843156,-479.11436236,0.00013698,2,"2026-02-27T16:30:43.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824229,1772209843166,-500.0,0.00013698,2,"2026-02-27T16:30:43.166",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824231,1772209843175,-500.0,0.00013698,2,"2026-02-27T16:30:43.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824233,1772209843185,-500.0,0.00013698,2,"2026-02-27T16:30:43.185",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824235,1772209843194,-500.0,0.00013698,2,"2026-02-27T16:30:43.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824237,1772209843203,-500.0,0.00013698,2,"2026-02-27T16:30:43.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824239,1772209843213,-500.0,0.00013698,2,"2026-02-27T16:30:43.213",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824241,1772209843222,-500.0,0.00013698,2,"2026-02-27T16:30:43.222",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824243,1772209843231,-500.0,0.00013698,2,"2026-02-27T16:30:43.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824245,1772209843240,-500.0,0.00013698,2,"2026-02-27T16:30:43.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824247,1772209843249,-500.0,0.00013698,2,"2026-02-27T16:30:43.249",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824249,1772209843259,-500.0,0.00013698,2,"2026-02-27T16:30:43.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824251,1772209843268,-500.0,0.00013698,2,"2026-02-27T16:30:43.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824253,1772209843278,-500.0,0.00013698,2,"2026-02-27T16:30:43.278",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824255,1772209843287,-500.0,0.00013698,2,"2026-02-27T16:30:43.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824257,1772209843296,-500.0,0.00013698,2,"2026-02-27T16:30:43.296",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824259,1772209843305,-500.0,0.00013698,2,"2026-02-27T16:30:43.305",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824260,1772209843315,-500.0,0.00013698,2,"2026-02-27T16:30:43.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824263,1772209843324,-500.0,0.00013698,2,"2026-02-27T16:30:43.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824265,1772209843333,-500.0,0.00013698,2,"2026-02-27T16:30:43.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824267,1772209843342,-500.0,0.00013698,2,"2026-02-27T16:30:43.342",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824269,1772209843351,-596.4968816,0.00013698,2,"2026-02-27T16:30:43.351",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824271,1772209843361,-500.0,0.00013698,2,"2026-02-27T16:30:43.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824273,1772209843370,-500.0,0.00013698,2,"2026-02-27T16:30:43.370",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824275,1772209843380,-500.0,0.00013698,2,"2026-02-27T16:30:43.380",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824277,1772209843389,-500.0,0.00013698,2,"2026-02-27T16:30:43.389",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824279,1772209843399,-500.0,0.00013698,2,"2026-02-27T16:30:43.399",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824281,1772209843409,-500.0,0.00013698,2,"2026-02-27T16:30:43.409",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824283,1772209843418,-500.0,0.00013698,2,"2026-02-27T16:30:43.418",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824285,1772209843427,-500.0,0.00013698,2,"2026-02-27T16:30:43.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824287,1772209843437,-500.0,0.00013698,2,"2026-02-27T16:30:43.437",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824289,1772209843446,-500.0,0.00013698,2,"2026-02-27T16:30:43.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824291,1772209843456,-500.0,0.00013698,2,"2026-02-27T16:30:43.456",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824315,1772209843683,-500.0,0.00013698,2,"2026-02-27T16:30:43.683",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824318,1772209843694,-500.0,0.00013698,2,"2026-02-27T16:30:43.694",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824320,1772209843704,-500.0,0.00013698,2,"2026-02-27T16:30:43.704",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824322,1772209843714,-500.0,0.00013698,2,"2026-02-27T16:30:43.714",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824324,1772209843723,-500.0,0.00013698,2,"2026-02-27T16:30:43.723",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824326,1772209843733,-500.0,0.00013698,2,"2026-02-27T16:30:43.733",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824328,1772209843742,-500.0,0.00013698,2,"2026-02-27T16:30:43.742",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824330,1772209843751,-500.0,0.00013698,2,"2026-02-27T16:30:43.751",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824331,1772209843760,-500.0,0.00013698,2,"2026-02-27T16:30:43.760",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824333,1772209843769,-500.0,0.00013698,2,"2026-02-27T16:30:43.769",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824335,1772209843783,-500.0,0.00013698,2,"2026-02-27T16:30:43.783",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824336,1772209843804,-500.0,0.00013698,2,"2026-02-27T16:30:43.804",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824338,1772209843826,-461.04,0.00013698,2,"2026-02-27T16:30:43.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824341,1772209843843,-500.0,0.00013698,2,"2026-02-27T16:30:43.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824342,1772209843852,-500.0,0.00013698,2,"2026-02-27T16:30:43.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824345,1772209843862,-500.0,0.00013698,2,"2026-02-27T16:30:43.862",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824346,1772209843871,-500.0,0.00013698,2,"2026-02-27T16:30:43.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824349,1772209843884,-500.0,0.00013698,2,"2026-02-27T16:30:43.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824351,1772209843894,-500.0,0.00013698,2,"2026-02-27T16:30:43.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824353,1772209843903,-500.0,0.00013698,2,"2026-02-27T16:30:43.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824355,1772209843914,-500.0,0.00013698,2,"2026-02-27T16:30:43.914",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824357,1772209843923,-500.0,0.00013698,2,"2026-02-27T16:30:43.923",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824359,1772209843932,-500.0,0.00013698,2,"2026-02-27T16:30:43.932",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824361,1772209843941,-500.0,0.00013698,2,"2026-02-27T16:30:43.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824363,1772209843951,-500.0,0.00013698,2,"2026-02-27T16:30:43.951",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824365,1772209843961,-500.0,0.00013698,2,"2026-02-27T16:30:43.961",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824367,1772209843971,-500.0,0.00013698,2,"2026-02-27T16:30:43.971",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824369,1772209843980,-500.0,0.00013698,2,"2026-02-27T16:30:43.980",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824371,1772209843989,-500.0,0.00013698,2,"2026-02-27T16:30:43.989",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824373,1772209843999,-500.0,0.00013698,2,"2026-02-27T16:30:43.999",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824375,1772209844007,-500.0,0.00013698,2,"2026-02-27T16:30:44.007",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824377,1772209844016,-500.0,0.00013698,2,"2026-02-27T16:30:44.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824379,1772209844027,-500.0,0.00013698,2,"2026-02-27T16:30:44.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824381,1772209844037,-500.0,0.00013698,2,"2026-02-27T16:30:44.037",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824383,1772209844046,-500.0,0.00013698,2,"2026-02-27T16:30:44.046",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824385,1772209844056,-500.0,0.00013698,2,"2026-02-27T16:30:44.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824387,1772209844066,-500.0,0.00013698,2,"2026-02-27T16:30:44.066",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824389,1772209844078,-166.62,0.00013698,2,"2026-02-27T16:30:44.078",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824391,1772209844092,-500.0,0.00013698,2,"2026-02-27T16:30:44.092",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824393,1772209844102,-500.0,0.00013698,2,"2026-02-27T16:30:44.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824395,1772209844111,-500.0,0.00013698,2,"2026-02-27T16:30:44.111",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824397,1772209844122,-500.0,0.00013698,2,"2026-02-27T16:30:44.122",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824399,1772209844131,-278.70046284,0.00013698,2,"2026-02-27T16:30:44.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824401,1772209844141,-500.0,0.00013698,2,"2026-02-27T16:30:44.141",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824403,1772209844151,-500.0,0.00013698,2,"2026-02-27T16:30:44.151",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824405,1772209844160,-500.0,0.00013698,2,"2026-02-27T16:30:44.160",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824407,1772209844169,-500.0,0.00013698,2,"2026-02-27T16:30:44.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824409,1772209844179,-500.0,0.00013698,2,"2026-02-27T16:30:44.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824411,1772209844188,-500.0,0.00013698,2,"2026-02-27T16:30:44.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824414,1772209844198,-500.0,0.00013698,2,"2026-02-27T16:30:44.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824415,1772209844207,-500.0,0.00013698,2,"2026-02-27T16:30:44.207",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824418,1772209844216,-500.0,0.00013698,2,"2026-02-27T16:30:44.216",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824420,1772209844226,-500.0,0.00013698,2,"2026-02-27T16:30:44.226",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824421,1772209844235,-500.0,0.00013698,2,"2026-02-27T16:30:44.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824423,1772209844244,-500.0,0.00013698,2,"2026-02-27T16:30:44.244",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824426,1772209844254,-500.0,0.00013698,2,"2026-02-27T16:30:44.254",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824428,1772209844263,-500.0,0.00013698,2,"2026-02-27T16:30:44.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824430,1772209844278,-500.0,0.00013698,2,"2026-02-27T16:30:44.278",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824432,1772209844287,-500.0,0.00013698,2,"2026-02-27T16:30:44.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824434,1772209844296,-500.0,0.00013698,2,"2026-02-27T16:30:44.296",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824436,1772209844306,-500.0,0.00013698,2,"2026-02-27T16:30:44.306",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824438,1772209844315,-500.0,0.00013698,2,"2026-02-27T16:30:44.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824440,1772209844324,-500.0,0.00013698,2,"2026-02-27T16:30:44.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824442,1772209844333,-500.0,0.00013698,2,"2026-02-27T16:30:44.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824444,1772209844343,-500.0,0.00013698,2,"2026-02-27T16:30:44.343",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824446,1772209844352,-500.0,0.00013698,2,"2026-02-27T16:30:44.352",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824448,1772209844361,-500.0,0.00013698,2,"2026-02-27T16:30:44.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824450,1772209844370,-500.0,0.00013698,2,"2026-02-27T16:30:44.370",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824452,1772209844381,-500.0,0.00013698,2,"2026-02-27T16:30:44.381",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824454,1772209844390,-500.0,0.00013698,2,"2026-02-27T16:30:44.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824456,1772209844399,-500.0,0.00013698,2,"2026-02-27T16:30:44.399",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824458,1772209844408,-500.0,0.00013698,2,"2026-02-27T16:30:44.408",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824460,1772209844417,-500.0,0.00013698,2,"2026-02-27T16:30:44.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824462,1772209844427,-500.0,0.00013698,2,"2026-02-27T16:30:44.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824464,1772209844436,-500.0,0.00013698,2,"2026-02-27T16:30:44.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824466,1772209844445,-500.0,0.00013698,2,"2026-02-27T16:30:44.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824468,1772209844454,-500.0,0.00013698,2,"2026-02-27T16:30:44.454",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824470,1772209844464,-500.0,0.00013698,2,"2026-02-27T16:30:44.464",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824472,1772209844473,-500.0,0.00013698,2,"2026-02-27T16:30:44.473",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824474,1772209844482,-500.0,0.00013698,2,"2026-02-27T16:30:44.482",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824476,1772209844491,-500.0,0.00013698,2,"2026-02-27T16:30:44.491",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824478,1772209844502,-500.0,0.00013698,2,"2026-02-27T16:30:44.502",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824480,1772209844512,-500.0,0.00013698,2,"2026-02-27T16:30:44.512",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824482,1772209844521,-500.0,0.00013698,2,"2026-02-27T16:30:44.521",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824484,1772209844530,-500.0,0.00013698,2,"2026-02-27T16:30:44.530",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824486,1772209844540,-500.0,0.00013698,2,"2026-02-27T16:30:44.540",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824488,1772209844549,-500.0,0.00013698,2,"2026-02-27T16:30:44.549",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824490,1772209844559,-500.0,0.00013698,2,"2026-02-27T16:30:44.559",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824492,1772209844568,-500.0,0.00013698,2,"2026-02-27T16:30:44.568",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824494,1772209844577,-500.0,0.00013698,2,"2026-02-27T16:30:44.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824496,1772209844587,-386.19326799,0.00013698,2,"2026-02-27T16:30:44.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824498,1772209844596,-500.0,0.00013698,2,"2026-02-27T16:30:44.596",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824499,1772209844605,-500.0,0.00013698,2,"2026-02-27T16:30:44.605",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824500,1772209844615,-500.0,0.00013698,2,"2026-02-27T16:30:44.615",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824501,1772209844624,-210.48,0.00013698,2,"2026-02-27T16:30:44.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824502,1772209844633,-16301.24,0.00013699,2,"2026-02-27T16:30:44.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824503,1772209844643,-200.0,0.00013699,2,"2026-02-27T16:30:44.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824504,1772209844660,-2657.75,0.00013699,2,"2026-02-27T16:30:44.660",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824505,1772209844675,-9999.99,0.00013699,2,"2026-02-27T16:30:44.675",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824506,1772209844688,-29999.99,0.00013699,2,"2026-02-27T16:30:44.688",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824507,1772209844697,-150.0,0.00013788,2,"2026-02-27T16:30:44.697",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824508,1772209844707,-500.0,0.00013836,2,"2026-02-27T16:30:44.707",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824509,1772209844716,-202.72622012,0.00013836,2,"2026-02-27T16:30:44.716",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824510,1772209844726,-2605.0,0.00014333,2,"2026-02-27T16:30:44.726",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824511,1772209844735,-15552.20665491,0.00014604,2,"2026-02-27T16:30:44.735",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824513,1772209844744,-214.78,0.00014783,14,"2026-02-27T16:30:44.744",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824515,1772209844753,-368.42176142,0.0001479,2,"2026-02-27T16:30:44.753",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824517,1772209844762,-159.05,0.00014795,2,"2026-02-27T16:30:44.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824519,1772209844772,-50000.0,0.000148,2,"2026-02-27T16:30:44.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824521,1772209844781,-509.0,0.0001489,2,"2026-02-27T16:30:44.781",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824523,1772209844790,-250.0,0.00015,2,"2026-02-27T16:30:44.790",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824525,1772209844799,-15552.20665491,0.00015703,2,"2026-02-27T16:30:44.799",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824527,1772209844809,-150.0,0.00016,2,"2026-02-27T16:30:44.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824529,1772209844818,-150.0,0.00016,2,"2026-02-27T16:30:44.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824531,1772209844827,-500.0,0.00016438,2,"2026-02-27T16:30:44.827",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824533,1772209844837,-306.73,0.00016459,2,"2026-02-27T16:30:44.837",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824535,1772209844846,-500.0,0.00016493,2,"2026-02-27T16:30:44.846",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824537,1772209844856,-500.0,0.00016548,2,"2026-02-27T16:30:44.856",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824539,1772209844865,-500.0,0.00016602,2,"2026-02-27T16:30:44.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824541,1772209844874,-500.0,0.00016657,2,"2026-02-27T16:30:44.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824543,1772209844883,-500.0,0.00016712,2,"2026-02-27T16:30:44.883",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824545,1772209844893,-165.5,0.00016712,2,"2026-02-27T16:30:44.893",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824547,1772209844903,-500.0,0.00016767,2,"2026-02-27T16:30:44.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824549,1772209844912,-15552.20665491,0.00016801,2,"2026-02-27T16:30:44.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824551,1772209844921,-500.0,0.00016822,2,"2026-02-27T16:30:44.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824553,1772209844930,-500.0,0.00016876,2,"2026-02-27T16:30:44.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824555,1772209844940,-500.0,0.00016904,2,"2026-02-27T16:30:44.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824557,1772209844949,-500.0,0.00016931,2,"2026-02-27T16:30:44.949",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824559,1772209844958,-200.0,0.00016983,2,"2026-02-27T16:30:44.958",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824561,1772209844967,-500.0,0.00016986,2,"2026-02-27T16:30:44.967",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824563,1772209844976,-300.0,0.00017,2,"2026-02-27T16:30:44.976",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824565,1772209844986,-500.0,0.00017041,2,"2026-02-27T16:30:44.986",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824567,1772209844996,-500.0,0.00017096,2,"2026-02-27T16:30:44.996",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824569,1772209845005,-389.172521,0.00017119,7,"2026-02-27T16:30:45.005",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824571,1772209845014,-500.0,0.0001715,2,"2026-02-27T16:30:45.014",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824573,1772209845024,-500.0,0.00017205,2,"2026-02-27T16:30:45.024",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824575,1772209845033,-2610.895791,0.00017257,7,"2026-02-27T16:30:45.033",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824577,1772209845042,-4773.902077,0.00017257,7,"2026-02-27T16:30:45.042",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824579,1772209845051,-500.0,0.0001726,2,"2026-02-27T16:30:45.051",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824581,1772209845064,-500.0,0.00017315,2,"2026-02-27T16:30:45.064",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824583,1772209845073,-500.0,0.0001737,2,"2026-02-27T16:30:45.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824585,1772209845086,-500.0,0.00017424,2,"2026-02-27T16:30:45.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824587,1772209845095,-324.01719171,0.00017479,2,"2026-02-27T16:30:45.095",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824589,1772209845104,-468.0,0.00017625,3,"2026-02-27T16:30:45.104",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824591,1772209845113,-150.0,0.00017625,3,"2026-02-27T16:30:45.113",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824593,1772209845123,-150.0,0.00017625,3,"2026-02-27T16:30:45.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824595,1772209845132,-468.0,0.0001768,3,"2026-02-27T16:30:45.132",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824597,1772209845141,-150.0,0.0001768,3,"2026-02-27T16:30:45.141",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824599,1772209845150,-150.0,0.0001768,3,"2026-02-27T16:30:45.150",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824601,1772209845161,-5832.8299848,0.000177,2,"2026-02-27T16:30:45.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824603,1772209845171,-1783.25363654,0.00017708,2,"2026-02-27T16:30:45.171",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824605,1772209845180,-150.0,0.00017711,2,"2026-02-27T16:30:45.180",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824607,1772209845189,-150.0,0.00017711,7,"2026-02-27T16:30:45.189",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824609,1772209845199,-468.0,0.00017735,3,"2026-02-27T16:30:45.199",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824611,1772209845208,-200.0,0.00017735,3,"2026-02-27T16:30:45.208",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824613,1772209845217,-238.75555333,0.00017735,3,"2026-02-27T16:30:45.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824615,1772209845226,-468.0,0.00017789,3,"2026-02-27T16:30:45.226",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824617,1772209845236,-5000.0,0.00017808,2,"2026-02-27T16:30:45.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824619,1772209845245,-500.0,0.00017808,2,"2026-02-27T16:30:45.245",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824621,1772209845254,-500.0,0.00017829,2,"2026-02-27T16:30:45.254",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824623,1772209845264,-33171.00129421,0.0001783,2,"2026-02-27T16:30:45.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824625,1772209845273,-468.0,0.00017844,3,"2026-02-27T16:30:45.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824626,1772209845283,-500.0,0.00017863,2,"2026-02-27T16:30:45.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824627,1772209845292,-5000.0,0.00017889,2,"2026-02-27T16:30:45.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824628,1772209845302,-151.0,0.00017897,2,"2026-02-27T16:30:45.302",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824629,1772209845311,-10705.06920545,0.00017897,2,"2026-02-27T16:30:45.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824630,1772209845321,-10705.06920545,0.00017899,2,"2026-02-27T16:30:45.321",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824631,1772209845330,-468.0,0.00017899,3,"2026-02-27T16:30:45.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824632,1772209845341,-10000.0,0.000179,2,"2026-02-27T16:30:45.341",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824633,1772209845351,-100000.0,0.000179,2,"2026-02-27T16:30:45.351",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824634,1772209845360,-967.46295737,0.000179,2,"2026-02-27T16:30:45.360",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824635,1772209845370,-201.74289142,0.000179,3,"2026-02-27T16:30:45.370",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824636,1772209845380,-10705.06920545,0.000179,2,"2026-02-27T16:30:45.380",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824637,1772209845390,-375.94211011,0.000179,2,"2026-02-27T16:30:45.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824638,1772209845399,-15552.20665491,0.000179,2,"2026-02-27T16:30:45.399",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824639,1772209845409,-203.69193972,0.000179,2,"2026-02-27T16:30:45.409",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824640,1772209845418,-153.78758465,0.000179,2,"2026-02-27T16:30:45.418",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824641,1772209845429,-4799.34212235,0.000179,2,"2026-02-27T16:30:45.429",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824642,1772209845438,-500.0,0.00017918,2,"2026-02-27T16:30:45.438",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824643,1772209845447,-468.0,0.00017954,3,"2026-02-27T16:30:45.447",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824644,1772209845457,-262.0,0.00017972,2,"2026-02-27T16:30:45.457",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824645,1772209845466,-500.0,0.00017972,2,"2026-02-27T16:30:45.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824646,1772209845475,-17060.0,0.00017973,2,"2026-02-27T16:30:45.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824647,1772209845485,-500.0,0.00017973,2,"2026-02-27T16:30:45.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824648,1772209845494,-500.0,0.00017973,2,"2026-02-27T16:30:45.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824649,1772209845504,-500.82123681,0.00017973,2,"2026-02-27T16:30:45.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824650,1772209845514,-502.2190815,0.00017973,2,"2026-02-27T16:30:45.514",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824651,1772209845523,-500.0,0.00017973,2,"2026-02-27T16:30:45.523",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824652,1772209845532,-308.59204947,0.00017973,2,"2026-02-27T16:30:45.532",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824653,1772209845542,-501.50601316,0.00017973,2,"2026-02-27T16:30:45.542",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824654,1772209845551,-504.17214118,0.00017973,2,"2026-02-27T16:30:45.551",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824655,1772209845561,-500.0,0.00017973,2,"2026-02-27T16:30:45.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824656,1772209845570,-505.53161927,0.00017973,2,"2026-02-27T16:30:45.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824657,1772209845579,-283.90698305,0.00017973,2,"2026-02-27T16:30:45.579",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824658,1772209845589,-368.42176142,0.0001799,2,"2026-02-27T16:30:45.589",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824659,1772209845598,-4788.5429429,0.00017993,2,"2026-02-27T16:30:45.598",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824660,1772209845608,-6687.8911581,0.00017993,2,"2026-02-27T16:30:45.608",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824661,1772209845617,-17545.7700819,0.00017993,2,"2026-02-27T16:30:45.617",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824662,1772209845626,-345911.1744922,0.00017993,2,"2026-02-27T16:30:45.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824663,1772209845635,-151.0,0.00017997,2,"2026-02-27T16:30:45.635",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824664,1772209845645,-151.0,0.00017997,2,"2026-02-27T16:30:45.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824665,1772209845654,-151.0,0.00017997,2,"2026-02-27T16:30:45.654",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824666,1772209845664,-500.0,0.00017999,2,"2026-02-27T16:30:45.664",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824667,1772209845673,-500.0,0.00017999,2,"2026-02-27T16:30:45.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824668,1772209845683,-500.0,0.00017999,2,"2026-02-27T16:30:45.683",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824669,1772209845692,-500.0,0.00017999,2,"2026-02-27T16:30:45.692",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824670,1772209845702,-500.0,0.00017999,2,"2026-02-27T16:30:45.702",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824671,1772209845712,-500.0,0.00017999,2,"2026-02-27T16:30:45.712",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824672,1772209845722,-458.3,0.00017999,2,"2026-02-27T16:30:45.722",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824673,1772209845731,-500.0,0.00017999,2,"2026-02-27T16:30:45.731",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824674,1772209845740,-500.0,0.00017999,2,"2026-02-27T16:30:45.740",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824675,1772209845749,-500.0,0.00017999,2,"2026-02-27T16:30:45.749",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824676,1772209845758,-500.0,0.00017999,2,"2026-02-27T16:30:45.758",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824677,1772209845767,-500.0,0.00017999,2,"2026-02-27T16:30:45.767",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824678,1772209845777,-563.9784206,0.00017999,2,"2026-02-27T16:30:45.777",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824679,1772209845787,-150.0,0.00017999,2,"2026-02-27T16:30:45.787",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824680,1772209845796,-150.0,0.00017999,2,"2026-02-27T16:30:45.796",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824681,1772209845806,-150.0,0.00017999,2,"2026-02-27T16:30:45.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824682,1772209845815,-150.0,0.00017999,2,"2026-02-27T16:30:45.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824683,1772209845824,-150.0,0.00017999,2,"2026-02-27T16:30:45.824",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824686,1772209845834,-158.97333181,0.00017999,2,"2026-02-27T16:30:45.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824687,1772209845844,-1000.0,0.00018,2,"2026-02-27T16:30:45.844",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824688,1772209845853,-391.56886158,0.00018,2,"2026-02-27T16:30:45.853",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824689,1772209845865,-1929134.31666012,0.00018,2,"2026-02-27T16:30:45.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824690,1772209845874,-485500.27955049,0.00018,2,"2026-02-27T16:30:45.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824692,1772209846084,-950.86853054,0.00018,2,"2026-02-27T16:30:46.084",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824693,1772209846097,-1260.0,0.00018,2,"2026-02-27T16:30:46.097",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824694,1772209846110,-956.485885,0.00018,2,"2026-02-27T16:30:46.110",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824695,1772209846129,-304.14982411,0.00018,2,"2026-02-27T16:30:46.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824696,1772209846212,-367.84381667,0.00018,2,"2026-02-27T16:30:46.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824697,1772209846223,-1639069.15090484,0.00018,2,"2026-02-27T16:30:46.223",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824698,1772209846233,-151.0,0.00018,2,"2026-02-27T16:30:46.233",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824699,1772209846242,-151.0,0.00018,2,"2026-02-27T16:30:46.242",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824700,1772209846252,-151.0,0.00018,2,"2026-02-27T16:30:46.252",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824701,1772209846261,-151.0,0.00018,2,"2026-02-27T16:30:46.261",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824702,1772209846270,-151.0,0.00018,2,"2026-02-27T16:30:46.270",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824703,1772209846280,-151.0,0.00018,2,"2026-02-27T16:30:46.280",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824704,1772209846289,-202.440074,0.00018,2,"2026-02-27T16:30:46.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824705,1772209846299,-151.0,0.00018,2,"2026-02-27T16:30:46.299",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824706,1772209846308,-151.0,0.00018,2,"2026-02-27T16:30:46.308",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824707,1772209846318,-317.205234,0.00018,2,"2026-02-27T16:30:46.318",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824708,1772209846327,-317.205234,0.00018,2,"2026-02-27T16:30:46.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824709,1772209846336,-317.205234,0.00018,2,"2026-02-27T16:30:46.336",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824710,1772209846345,-317.205234,0.00018,2,"2026-02-27T16:30:46.345",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824711,1772209846354,-468.0,0.00018009,3,"2026-02-27T16:30:46.354",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824712,1772209846364,-468.0,0.00018063,3,"2026-02-27T16:30:46.364",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824713,1772209846374,-468.0,0.00018118,3,"2026-02-27T16:30:46.374",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824714,1772209846383,-336.0,0.0001815,2,"2026-02-27T16:30:46.383",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824715,1772209846393,-468.0,0.00018173,3,"2026-02-27T16:30:46.393",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824716,1772209846402,-468.0,0.00018228,3,"2026-02-27T16:30:46.402",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824717,1772209846412,-468.0,0.00018283,3,"2026-02-27T16:30:46.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824718,1772209846421,-468.0,0.00018337,3,"2026-02-27T16:30:46.421",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824719,1772209846431,-418.0,0.00018355,2,"2026-02-27T16:30:46.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824720,1772209846441,-468.0,0.00018392,3,"2026-02-27T16:30:46.441",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824721,1772209846450,-468.0,0.00018447,3,"2026-02-27T16:30:46.450",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824722,1772209846459,-468.0,0.00018502,3,"2026-02-27T16:30:46.459",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824723,1772209846469,-468.0,0.00018557,3,"2026-02-27T16:30:46.469",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824724,1772209846479,-2195.67203992,0.00018568,2,"2026-02-27T16:30:46.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824725,1772209846488,-468.0,0.00018611,3,"2026-02-27T16:30:46.488",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824726,1772209846497,-468.0,0.00018666,3,"2026-02-27T16:30:46.497",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824727,1772209846507,-468.0,0.00018721,3,"2026-02-27T16:30:46.507",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824728,1772209846517,-468.0,0.00018776,3,"2026-02-27T16:30:46.517",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824729,1772209846527,-468.0,0.0001883,3,"2026-02-27T16:30:46.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824730,1772209846537,-486.0,0.00018885,3,"2026-02-27T16:30:46.537",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824731,1772209846546,-151.0,0.00019178,2,"2026-02-27T16:30:46.546",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824732,1772209846556,-368.42176142,0.00019705,2,"2026-02-27T16:30:46.556",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824733,1772209846565,-1783.25363654,0.00019715,2,"2026-02-27T16:30:46.565",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824734,1772209846574,-345911.1744922,0.00019904,2,"2026-02-27T16:30:46.574",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824735,1772209846583,-341.15871215,0.00019999,2,"2026-02-27T16:30:46.583",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824736,1772209846592,-170.9497447,0.00019999,2,"2026-02-27T16:30:46.592",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824737,1772209846602,-151.0,0.0002,120,"2026-02-27T16:30:46.602",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824738,1772209846611,-214.78,0.00020675,14,"2026-02-27T16:30:46.611",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824739,1772209846621,-305.24,0.00020935,2,"2026-02-27T16:30:46.621",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824740,1772209846630,-518.0,0.00021479,2,"2026-02-27T16:30:46.630",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824741,1772209846639,-1783.25363654,0.00021722,2,"2026-02-27T16:30:46.639",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824742,1772209846649,-1068.4683537,0.00021756,2,"2026-02-27T16:30:46.649",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824743,1772209846658,-3914.9904883,0.00021756,2,"2026-02-27T16:30:46.658",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824744,1772209846667,-345911.1744922,0.00021815,2,"2026-02-27T16:30:46.667",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824745,1772209846677,-306.73,0.00021822,2,"2026-02-27T16:30:46.677",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824746,1772209846686,-1492.2702251,0.00021879,2,"2026-02-27T16:30:46.686",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824747,1772209846695,-5000.0,0.00021918,2,"2026-02-27T16:30:46.695",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824748,1772209846704,-159.38,0.00021918,30,"2026-02-27T16:30:46.704",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824749,1772209846714,-305.24,0.00021981,2,"2026-02-27T16:30:46.714",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824750,1772209846723,-509.0,0.00022125,8,"2026-02-27T16:30:46.723",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824751,1772209846732,-500.0,0.00022329,2,"2026-02-27T16:30:46.732",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824752,1772209846741,-238.4075148,0.00022596,2,"2026-02-27T16:30:46.741",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824753,1772209846751,-873.5524546,0.00022596,2,"2026-02-27T16:30:46.751",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824754,1772209846760,-2778.74,0.0002274,2,"2026-02-27T16:30:46.760",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824755,1772209846770,-332.9704943,0.00022746,2,"2026-02-27T16:30:46.770",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824756,1772209846779,-437.0,0.00023,7,"2026-02-27T16:30:46.779",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824757,1772209846788,-164.0,0.00023,7,"2026-02-27T16:30:46.788",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824758,1772209846797,-305.24,0.00023028,2,"2026-02-27T16:30:46.797",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824759,1772209846806,-967.46295734,0.00023233,2,"2026-02-27T16:30:46.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824760,1772209846815,-437.0,0.00023288,7,"2026-02-27T16:30:46.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824761,1772209846825,-437.0,0.00023562,7,"2026-02-27T16:30:46.825",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824762,1772209846834,-151.0,0.00023722,7,"2026-02-27T16:30:46.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824763,1772209846843,-345911.1744922,0.00023725,2,"2026-02-27T16:30:46.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824764,1772209846852,-2195.67203992,0.00023834,2,"2026-02-27T16:30:46.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824765,1772209846861,-437.0,0.00023836,7,"2026-02-27T16:30:46.861",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824766,1772209846870,-305.24,0.00024075,2,"2026-02-27T16:30:46.870",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824767,1772209846879,-437.0,0.0002411,7,"2026-02-27T16:30:46.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824768,1772209846888,-164.0,0.00024164,7,"2026-02-27T16:30:46.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824769,1772209846897,-437.0,0.00024164,7,"2026-02-27T16:30:46.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824770,1772209846907,-1000.0,0.00024658,2,"2026-02-27T16:30:46.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824771,1772209846917,-150.0,0.00024658,2,"2026-02-27T16:30:46.917",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824772,1772209846926,-500.0,0.00024712,2,"2026-02-27T16:30:46.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824773,1772209846935,-305.24,0.00025122,2,"2026-02-27T16:30:46.935",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824774,1772209846944,-437.0,0.00025373,7,"2026-02-27T16:30:46.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824775,1772209846953,-444.0,0.00025373,7,"2026-02-27T16:30:46.953",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824776,1772209846962,-166.0,0.00025373,7,"2026-02-27T16:30:46.962",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824777,1772209846972,-150.0,0.0002589,2,"2026-02-27T16:30:46.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824778,1772209846982,-159.38,0.00026027,30,"2026-02-27T16:30:46.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824779,1772209846991,-437.0,0.00026388,7,"2026-02-27T16:30:46.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824780,1772209847145,-437.0,0.00026581,7,"2026-02-27T16:30:47.145",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824781,1772209847154,-150.0,0.00027185,2,"2026-02-27T16:30:47.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824782,1772209847164,-438.72,0.00027397,20,"2026-02-27T16:30:47.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824783,1772209847173,-300.0,0.00027397,2,"2026-02-27T16:30:47.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824784,1772209847182,-151.0,0.00027397,2,"2026-02-27T16:30:47.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824785,1772209847191,-437.0,0.00027402,14,"2026-02-27T16:30:47.191",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824786,1772209847200,-437.0,0.00027789,14,"2026-02-27T16:30:47.200",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824787,1772209847209,-204.48,0.00028381,2,"2026-02-27T16:30:47.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824788,1772209847218,-437.0,0.00028417,14,"2026-02-27T16:30:47.218",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824789,1772209847227,-150.0,0.00028544,2,"2026-02-27T16:30:47.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824790,1772209847236,-967.46295734,0.00028567,2,"2026-02-27T16:30:47.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824791,1772209847246,-437.0,0.00028997,14,"2026-02-27T16:30:47.246",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824792,1772209847255,-2195.67203992,0.00029101,2,"2026-02-27T16:30:47.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824793,1772209847264,-509.0,0.00029359,14,"2026-02-27T16:30:47.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824794,1772209847273,-437.0,0.00029432,14,"2026-02-27T16:30:47.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824795,1772209847283,-204.48,0.00029577,2,"2026-02-27T16:30:47.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824796,1772209847292,-76695.0,0.000297,2,"2026-02-27T16:30:47.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824797,1772209847301,-187.2857674,0.00029879,2,"2026-02-27T16:30:47.301",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824798,1772209847310,-150.0,0.00029971,2,"2026-02-27T16:30:47.310",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824799,1772209847319,-159.38,0.00030137,30,"2026-02-27T16:30:47.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824800,1772209847329,-500.0,0.00030411,2,"2026-02-27T16:30:47.329",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824801,1772209847338,-164.0,0.00030447,14,"2026-02-27T16:30:47.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824802,1772209847347,-437.0,0.00030447,14,"2026-02-27T16:30:47.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824803,1772209847356,-204.48,0.00030773,2,"2026-02-27T16:30:47.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824804,1772209847366,-1032.0,0.00030822,30,"2026-02-27T16:30:47.366",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824805,1772209847375,-644.0,0.00030822,30,"2026-02-27T16:30:47.375",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824806,1772209847385,-203.73,0.000309,30,"2026-02-27T16:30:47.385",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824807,1772209847394,-5531.0,0.000312,3,"2026-02-27T16:30:47.394",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824808,1772209847404,-150.0,0.0003147,2,"2026-02-27T16:30:47.404",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824809,1772209847413,-579785.15534364,0.00032,120,"2026-02-27T16:30:47.413",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824810,1772209847422,-151.0,0.00032,7,"2026-02-27T16:30:47.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824811,1772209847431,-151.0,0.00032,7,"2026-02-27T16:30:47.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824812,1772209847440,-151.0,0.00032,7,"2026-02-27T16:30:47.440",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824814,1772209847449,-317.205234,0.00032,7,"2026-02-27T16:30:47.449",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824815,1772209847458,-317.205234,0.00032,7,"2026-02-27T16:30:47.458",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824816,1772209847467,-317.205234,0.00032,7,"2026-02-27T16:30:47.467",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824817,1772209847476,-317.205234,0.00032,7,"2026-02-27T16:30:47.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824818,1772209847485,-151.0,0.00032,7,"2026-02-27T16:30:47.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824819,1772209847495,-5531.0,0.000327,5,"2026-02-27T16:30:47.495",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824820,1772209847504,-904.95,0.000329,14,"2026-02-27T16:30:47.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824821,1772209847514,-2566.84,0.000329,14,"2026-02-27T16:30:47.514",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824822,1772209847524,-1575.8,0.000329,14,"2026-02-27T16:30:47.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824823,1772209847533,-4838.14053136,0.00033,120,"2026-02-27T16:30:47.533",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824824,1772209847542,-150.0,0.00033043,2,"2026-02-27T16:30:47.542",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824825,1772209847552,-1565.09,0.000331,2,"2026-02-27T16:30:47.552",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824826,1772209847561,-150.0,0.000331,30,"2026-02-27T16:30:47.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824827,1772209847570,-375.94211009,0.00033111,2,"2026-02-27T16:30:47.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824828,1772209847579,-4799.34212234,0.00033111,2,"2026-02-27T16:30:47.579",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824829,1772209847588,-201.7428914,0.0003365,6,"2026-02-27T16:30:47.588",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824830,1772209847597,-967.46295734,0.000339,2,"2026-02-27T16:30:47.597",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824831,1772209847606,-2778.74,0.00033973,2,"2026-02-27T16:30:47.606",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824832,1772209847616,-895.83,0.00034082,120,"2026-02-27T16:30:47.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824833,1772209847626,-620.13,0.00034082,120,"2026-02-27T16:30:47.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824834,1772209847634,-500.0,0.00034082,30,"2026-02-27T16:30:47.634",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824835,1772209847644,-583.33,0.00034082,120,"2026-02-27T16:30:47.644",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824836,1772209847654,-500.0,0.00034082,120,"2026-02-27T16:30:47.654",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824837,1772209847663,-149952.0,0.00034083,30,"2026-02-27T16:30:47.663",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824838,1772209847673,-159.38,0.00034247,30,"2026-02-27T16:30:47.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824839,1772209847682,-2195.67203992,0.00034367,2,"2026-02-27T16:30:47.682",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824840,1772209847691,-150.0,0.00034696,2,"2026-02-27T16:30:47.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824841,1772209847701,-1500.0,0.00034795,2,"2026-02-27T16:30:47.701",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824842,1772209847710,-395.04,0.000348,30,"2026-02-27T16:30:47.710",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824843,1772209847720,-500.0,0.00035041,2,"2026-02-27T16:30:47.720",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824844,1772209847729,-300.0,0.00035206,10,"2026-02-27T16:30:47.729",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824845,1772209847739,-895.83,0.00035206,120,"2026-02-27T16:30:47.739",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824846,1772209847748,-620.13,0.00035206,120,"2026-02-27T16:30:47.748",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824847,1772209847757,-500.0,0.00035206,30,"2026-02-27T16:30:47.757",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824848,1772209847766,-583.33,0.00035206,120,"2026-02-27T16:30:47.766",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824849,1772209847775,-500.0,0.00035206,120,"2026-02-27T16:30:47.775",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824850,1772209847785,-149952.0,0.00035207,30,"2026-02-27T16:30:47.785",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824851,1772209847795,-2566.84,0.000357,14,"2026-02-27T16:30:47.795",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824852,1772209847804,-1575.8,0.000357,14,"2026-02-27T16:30:47.804",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824853,1772209847813,-1340.0,0.00035858,2,"2026-02-27T16:30:47.813",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824854,1772209847823,-3498.0,0.00035858,2,"2026-02-27T16:30:47.823",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824855,1772209847832,-618.0,0.00035858,2,"2026-02-27T16:30:47.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824856,1772209847842,-169.0,0.00036,30,"2026-02-27T16:30:47.842",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824857,1772209847851,-1000.0,0.00036138,2,"2026-02-27T16:30:47.851",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824858,1772209847871,-1000.0,0.00036138,2,"2026-02-27T16:30:47.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824859,1772209847881,-1000.0,0.00036138,2,"2026-02-27T16:30:47.881",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824860,1772209847890,-1000.0,0.00036138,2,"2026-02-27T16:30:47.890",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824861,1772209847900,-1000.0,0.00036138,2,"2026-02-27T16:30:47.900",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824862,1772209847909,-1698.94,0.00036186,10,"2026-02-27T16:30:47.909",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824863,1772209847919,-2500.0,0.00036325,10,"2026-02-27T16:30:47.919",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824864,1772209847928,-151.0,0.00036327,14,"2026-02-27T16:30:47.928",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824865,1772209847938,-300.0,0.00036329,10,"2026-02-27T16:30:47.938",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824866,1772209847947,-666.0,0.00036329,30,"2026-02-27T16:30:47.947",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824867,1772209847956,-300.0,0.00036329,10,"2026-02-27T16:30:47.956",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824868,1772209847966,-149952.0,0.0003633,30,"2026-02-27T16:30:47.966",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824869,1772209847975,-904.95,0.000364,14,"2026-02-27T16:30:47.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824870,1772209847984,-150.0,0.0003643,2,"2026-02-27T16:30:47.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824871,1772209847993,-927.15,0.00036463,10,"2026-02-27T16:30:47.993",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824872,1772209848002,-329.2,0.000365,30,"2026-02-27T16:30:48.002",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824873,1772209848011,-2500.0,0.00036583,10,"2026-02-27T16:30:48.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824874,1772209848021,-509.0,0.00036593,21,"2026-02-27T16:30:48.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824875,1772209848032,-8677.79,0.00036922,10,"2026-02-27T16:30:48.032",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824876,1772209848041,-2500.0,0.00036982,10,"2026-02-27T16:30:48.041",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824877,1772209848050,-895.83,0.00036992,120,"2026-02-27T16:30:48.050",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824878,1772209848059,-620.13,0.00036992,120,"2026-02-27T16:30:48.059",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824879,1772209848068,-583.33,0.00036992,120,"2026-02-27T16:30:48.068",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824880,1772209848078,-500.0,0.00036992,120,"2026-02-27T16:30:48.078",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824881,1772209848090,-300.0,0.00037453,10,"2026-02-27T16:30:48.090",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824882,1772209848100,-666.0,0.00037453,30,"2026-02-27T16:30:48.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824883,1772209848109,-300.0,0.00037453,10,"2026-02-27T16:30:48.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824884,1772209848118,-149952.0,0.00037454,30,"2026-02-27T16:30:48.118",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824885,1772209848128,-784.821,0.00037825,49,"2026-02-27T16:30:48.128",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824886,1772209848137,-188.24,0.00037825,49,"2026-02-27T16:30:48.137",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824887,1772209848147,-7567.11510619,0.000381,33,"2026-02-27T16:30:48.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824888,1772209848158,-169.0,0.00038119,30,"2026-02-27T16:30:48.158",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824889,1772209848167,-2566.84,0.000382,14,"2026-02-27T16:30:48.167",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824890,1772209848176,-1575.8,0.000382,14,"2026-02-27T16:30:48.176",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824891,1772209848185,-150.0,0.00038252,2,"2026-02-27T16:30:48.185",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824892,1772209848194,-159.38,0.00038356,30,"2026-02-27T16:30:48.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824893,1772209848203,-300.0,0.00038576,10,"2026-02-27T16:30:48.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824894,1772209848213,-895.83,0.00038577,120,"2026-02-27T16:30:48.213",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824895,1772209848222,-620.13,0.00038577,120,"2026-02-27T16:30:48.222",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824896,1772209848231,-583.33,0.00038577,120,"2026-02-27T16:30:48.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824897,1772209848240,-500.0,0.00038577,120,"2026-02-27T16:30:48.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824898,1772209848250,-149952.0,0.00038577,30,"2026-02-27T16:30:48.250",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824899,1772209848259,-151.0,0.00038578,120,"2026-02-27T16:30:48.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824900,1772209848268,-151.0,0.00038578,120,"2026-02-27T16:30:48.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824901,1772209848278,-151.0,0.00038578,120,"2026-02-27T16:30:48.278",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824902,1772209848287,-151.0,0.00038578,120,"2026-02-27T16:30:48.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824903,1772209848296,-151.0,0.00038578,120,"2026-02-27T16:30:48.296",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824904,1772209848305,-151.0,0.00038578,120,"2026-02-27T16:30:48.305",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824905,1772209848315,-151.0,0.00038578,120,"2026-02-27T16:30:48.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824906,1772209848324,-151.0,0.00038578,120,"2026-02-27T16:30:48.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824907,1772209848333,-277.392976,0.00038578,120,"2026-02-27T16:30:48.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824908,1772209848343,-277.392976,0.00038578,120,"2026-02-27T16:30:48.343",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824909,1772209848351,-277.392976,0.00038578,120,"2026-02-27T16:30:48.351",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824910,1772209848361,-277.392976,0.00038578,120,"2026-02-27T16:30:48.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824911,1772209848370,-318.524712,0.00038578,7,"2026-02-27T16:30:48.370",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824912,1772209848379,-318.524712,0.00038578,7,"2026-02-27T16:30:48.379",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824913,1772209848389,-318.524712,0.00038578,7,"2026-02-27T16:30:48.389",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824914,1772209848398,-318.524712,0.00038578,7,"2026-02-27T16:30:48.398",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824915,1772209848407,-2000.0,0.000388,2,"2026-02-27T16:30:48.407",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824916,1772209848416,-3496.0,0.00038858,2,"2026-02-27T16:30:48.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824917,1772209848425,-1211.0,0.00039091,2,"2026-02-27T16:30:48.425",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824918,1772209848434,-921.0,0.00039091,2,"2026-02-27T16:30:48.434",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824919,1772209848443,-904.95,0.000391,14,"2026-02-27T16:30:48.443",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824920,1772209848453,-14028.0,0.00039198,5,"2026-02-27T16:30:48.453",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824921,1772209848462,-967.46295734,0.00039233,2,"2026-02-27T16:30:48.462",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824922,1772209848472,-500.0,0.0003938,51,"2026-02-27T16:30:48.472",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824923,1772209848481,-1000.0,0.000395,2,"2026-02-27T16:30:48.481",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824924,1772209848491,-2195.67203992,0.00039634,2,"2026-02-27T16:30:48.491",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824925,1772209848499,-895.83,0.000397,120,"2026-02-27T16:30:48.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824926,1772209848509,-620.13,0.000397,120,"2026-02-27T16:30:48.509",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824927,1772209848519,-1565.09,0.000397,30,"2026-02-27T16:30:48.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824928,1772209848530,-583.33,0.000397,120,"2026-02-27T16:30:48.530",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824929,1772209848540,-500.0,0.000397,120,"2026-02-27T16:30:48.540",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824930,1772209848549,-151.0,0.00039701,30,"2026-02-27T16:30:48.549",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824931,1772209848559,-151.0,0.00039701,120,"2026-02-27T16:30:48.559",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824932,1772209848568,-151.0,0.00039701,120,"2026-02-27T16:30:48.568",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824933,1772209848577,-151.0,0.00039701,14,"2026-02-27T16:30:48.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824934,1772209848586,-149952.0,0.00039701,30,"2026-02-27T16:30:48.586",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824935,1772209848595,-323.0,0.00039726,120,"2026-02-27T16:30:48.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824936,1772209848605,-156.0,0.0004,120,"2026-02-27T16:30:48.605",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824937,1772209848614,-9726.53849063,0.0004,120,"2026-02-27T16:30:48.614",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824938,1772209848624,-151.0,0.0004,120,"2026-02-27T16:30:48.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824939,1772209848633,-15000.0,0.0004,120,"2026-02-27T16:30:48.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824940,1772209848643,-273.07431168,0.0004,120,"2026-02-27T16:30:48.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824941,1772209848652,-150.0,0.00040165,2,"2026-02-27T16:30:48.652",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824942,1772209848661,-15000.0,0.000403,120,"2026-02-27T16:30:48.661",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824943,1772209848670,-240.00000001,0.00040442,5,"2026-02-27T16:30:48.670",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824944,1772209848679,-269.0,0.00040479,2,"2026-02-27T16:30:48.679",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824945,1772209848688,-200.0,0.00040479,2,"2026-02-27T16:30:48.688",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824946,1772209848698,-2566.84,0.000405,14,"2026-02-27T16:30:48.698",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824948,1772209848707,-1575.8,0.000405,14,"2026-02-27T16:30:48.707",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824950,1772209848717,-621.78829552,0.00040539,2,"2026-02-27T16:30:48.717",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824952,1772209848728,-256.63658865,0.00040539,2,"2026-02-27T16:30:48.728",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824955,1772209848737,-500.0,0.00040539,2,"2026-02-27T16:30:48.737",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824957,1772209848746,-500.0,0.00040539,2,"2026-02-27T16:30:48.746",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824958,1772209848755,-500.0,0.00040539,2,"2026-02-27T16:30:48.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824961,1772209848765,-500.0,0.00040539,2,"2026-02-27T16:30:48.765",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824963,1772209848774,-500.0,0.00040539,2,"2026-02-27T16:30:48.774",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824965,1772209848783,-500.0,0.00040539,2,"2026-02-27T16:30:48.783",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824966,1772209848792,-500.0,0.00040539,2,"2026-02-27T16:30:48.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824968,1772209848802,-250.0,0.00040539,2,"2026-02-27T16:30:48.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824971,1772209848812,-500.0,0.00040539,2,"2026-02-27T16:30:48.812",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824972,1772209848823,-250.0,0.00040539,2,"2026-02-27T16:30:48.823",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824975,1772209848834,-578.20924308,0.00040539,2,"2026-02-27T16:30:48.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824977,1772209848843,-500.0,0.00040539,2,"2026-02-27T16:30:48.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824979,1772209848852,-250.0,0.00040539,2,"2026-02-27T16:30:48.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824980,1772209848861,-500.0,0.00040539,2,"2026-02-27T16:30:48.861",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824981,1772209848870,-250.0,0.00040539,2,"2026-02-27T16:30:48.870",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824982,1772209848879,-500.0,0.00040539,2,"2026-02-27T16:30:48.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824983,1772209848888,-250.0,0.00040539,2,"2026-02-27T16:30:48.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824984,1772209848897,-500.0,0.00040539,2,"2026-02-27T16:30:48.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824985,1772209848906,-250.0,0.00040539,2,"2026-02-27T16:30:48.906",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824986,1772209848916,-151.0,0.00040539,2,"2026-02-27T16:30:48.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824987,1772209848926,-500.0,0.00040539,2,"2026-02-27T16:30:48.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824988,1772209848936,-250.0,0.00040539,2,"2026-02-27T16:30:48.936",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824989,1772209848945,-151.0,0.00040539,2,"2026-02-27T16:30:48.945",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824990,1772209848953,-500.0,0.00040539,2,"2026-02-27T16:30:48.953",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824992,1772209848962,-250.0,0.00040539,2,"2026-02-27T16:30:48.962",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824993,1772209848972,-151.0,0.00040539,2,"2026-02-27T16:30:48.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824994,1772209848981,-250.0,0.00040539,2,"2026-02-27T16:30:48.981",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824995,1772209848990,-151.0,0.00040539,2,"2026-02-27T16:30:48.990",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824996,1772209848999,-151.0,0.00040539,2,"2026-02-27T16:30:48.999",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824997,1772209849008,-250.0,0.00040539,2,"2026-02-27T16:30:49.008",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824998,1772209849018,-151.0,0.00040539,2,"2026-02-27T16:30:49.018",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406824999,1772209849028,-500.0,0.00040539,2,"2026-02-27T16:30:49.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825000,1772209849038,-250.0,0.00040539,2,"2026-02-27T16:30:49.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825001,1772209849047,-500.0,0.00040539,2,"2026-02-27T16:30:49.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825002,1772209849056,-250.0,0.00040539,2,"2026-02-27T16:30:49.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825003,1772209849065,-151.0,0.00040539,2,"2026-02-27T16:30:49.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825004,1772209849074,-500.0,0.00040539,2,"2026-02-27T16:30:49.074",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825006,1772209849089,-151.0,0.00040539,2,"2026-02-27T16:30:49.089",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825007,1772209849099,-250.0,0.00040539,2,"2026-02-27T16:30:49.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825008,1772209849108,-500.0,0.00040539,2,"2026-02-27T16:30:49.108",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825009,1772209849119,-151.0,0.00040539,2,"2026-02-27T16:30:49.119",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825010,1772209849129,-250.0,0.00040539,2,"2026-02-27T16:30:49.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825011,1772209849138,-500.0,0.00040539,2,"2026-02-27T16:30:49.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825012,1772209849148,-151.0,0.00040539,2,"2026-02-27T16:30:49.148",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825013,1772209849158,-500.0,0.00040539,2,"2026-02-27T16:30:49.158",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825014,1772209849169,-151.0,0.00040539,2,"2026-02-27T16:30:49.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825015,1772209849178,-500.0,0.00040539,2,"2026-02-27T16:30:49.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825016,1772209849188,-151.0,0.00040539,2,"2026-02-27T16:30:49.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825018,1772209849197,-500.0,0.00040539,2,"2026-02-27T16:30:49.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825019,1772209849206,-151.0,0.00040539,2,"2026-02-27T16:30:49.206",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825021,1772209849215,-174.61919141,0.00040539,2,"2026-02-27T16:30:49.215",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825023,1772209849225,-500.0,0.00040539,2,"2026-02-27T16:30:49.225",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825025,1772209849234,-151.0,0.00040539,2,"2026-02-27T16:30:49.234",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825026,1772209849243,-500.0,0.00040539,2,"2026-02-27T16:30:49.243",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825027,1772209849252,-500.0,0.00040539,2,"2026-02-27T16:30:49.252",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825028,1772209849262,-500.0,0.00040539,2,"2026-02-27T16:30:49.262",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825029,1772209849271,-500.0,0.00040539,2,"2026-02-27T16:30:49.271",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825030,1772209849280,-500.0,0.00040539,2,"2026-02-27T16:30:49.280",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825031,1772209849289,-500.0,0.00040539,2,"2026-02-27T16:30:49.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825032,1772209849298,-500.0,0.00040539,2,"2026-02-27T16:30:49.298",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825033,1772209849307,-500.0,0.00040539,2,"2026-02-27T16:30:49.307",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825034,1772209849316,-500.0,0.00040539,2,"2026-02-27T16:30:49.316",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825035,1772209849325,-248.71531821,0.00040539,2,"2026-02-27T16:30:49.325",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825036,1772209849334,-500.0,0.00040539,2,"2026-02-27T16:30:49.334",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825037,1772209849343,-324.94565365,0.00040539,2,"2026-02-27T16:30:49.343",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825038,1772209849353,-644.79446246,0.00040594,2,"2026-02-27T16:30:49.353",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825039,1772209849362,-895.83,0.00040599,120,"2026-02-27T16:30:49.362",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825040,1772209849371,-895.83,0.00040599,120,"2026-02-27T16:30:49.371",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825041,1772209849380,-895.83,0.00040599,120,"2026-02-27T16:30:49.380",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825042,1772209849390,-895.83,0.00040599,120,"2026-02-27T16:30:49.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825043,1772209849399,-895.91,0.00040599,120,"2026-02-27T16:30:49.399",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825044,1772209849408,-620.13,0.00040599,120,"2026-02-27T16:30:49.408",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825045,1772209849417,-620.13,0.00040599,120,"2026-02-27T16:30:49.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825046,1772209849427,-620.13,0.00040599,120,"2026-02-27T16:30:49.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825047,1772209849436,-620.13,0.00040599,120,"2026-02-27T16:30:49.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825048,1772209849445,-620.3381671,0.00040599,120,"2026-02-27T16:30:49.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825049,1772209849454,-583.33,0.00040599,120,"2026-02-27T16:30:49.454",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825050,1772209849464,-583.33,0.00040599,120,"2026-02-27T16:30:49.464",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825051,1772209849473,-583.33,0.00040599,120,"2026-02-27T16:30:49.473",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825052,1772209849482,-583.33,0.00040599,120,"2026-02-27T16:30:49.482",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825053,1772209849492,-583.41,0.00040599,120,"2026-02-27T16:30:49.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825054,1772209849501,-500.0,0.00040599,120,"2026-02-27T16:30:49.501",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825055,1772209849510,-553.51280634,0.00040599,120,"2026-02-27T16:30:49.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825056,1772209849520,-15000.0,0.000406,120,"2026-02-27T16:30:49.520",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825057,1772209849529,-668.65185757,0.00040649,2,"2026-02-27T16:30:49.529",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825058,1772209849539,-693.3919763,0.00040704,2,"2026-02-27T16:30:49.539",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825059,1772209849548,-719.04747942,0.00040759,2,"2026-02-27T16:30:49.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825060,1772209849558,-745.65223616,0.00040814,2,"2026-02-27T16:30:49.558",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825061,1772209849567,-149952.0,0.00040825,30,"2026-02-27T16:30:49.567",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825062,1772209849576,-773.2413689,0.00040869,2,"2026-02-27T16:30:49.576",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825063,1772209849585,-15000.0,0.000409,120,"2026-02-27T16:30:49.585",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825064,1772209849594,-801.85129955,0.00040924,2,"2026-02-27T16:30:49.594",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825065,1772209849604,-831.51979763,0.00040979,2,"2026-02-27T16:30:49.604",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825066,1772209849613,-1100.0,0.00041,3,"2026-02-27T16:30:49.613",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825067,1772209849623,-862.28603014,0.00041034,2,"2026-02-27T16:30:49.623",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825068,1772209849632,-181.08010149,0.00041087,2,"2026-02-27T16:30:49.632",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825069,1772209849641,-257.91778498,0.00041087,2,"2026-02-27T16:30:49.641",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825070,1772209849650,-894.19061326,0.00041089,2,"2026-02-27T16:30:49.650",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825071,1772209849659,-844.0,0.00041096,120,"2026-02-27T16:30:49.659",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825072,1772209849669,-172.929218,0.00041096,120,"2026-02-27T16:30:49.669",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825073,1772209849679,-163.39821,0.00041096,120,"2026-02-27T16:30:49.679",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825074,1772209849688,-151.0,0.00041096,120,"2026-02-27T16:30:49.688",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825075,1772209849697,-151.0,0.00041096,120,"2026-02-27T16:30:49.697",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825076,1772209849707,-151.000123,0.00041096,120,"2026-02-27T16:30:49.707",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825077,1772209849715,-151.0,0.00041096,120,"2026-02-27T16:30:49.715",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825078,1772209849725,-151.0,0.00041096,120,"2026-02-27T16:30:49.725",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825079,1772209849734,-151.0,0.00041096,120,"2026-02-27T16:30:49.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825080,1772209849743,-164.53452,0.00041096,120,"2026-02-27T16:30:49.743",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825081,1772209849752,-151.0,0.00041096,120,"2026-02-27T16:30:49.752",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825082,1772209849761,-151.0,0.00041096,120,"2026-02-27T16:30:49.761",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825083,1772209849770,-151.0,0.00041096,120,"2026-02-27T16:30:49.770",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825084,1772209849780,-151.0,0.00041096,120,"2026-02-27T16:30:49.780",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825085,1772209849789,-151.0,0.00041096,120,"2026-02-27T16:30:49.789",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825086,1772209849799,-151.0,0.00041096,120,"2026-02-27T16:30:49.799",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825087,1772209849808,-151.0,0.00041096,120,"2026-02-27T16:30:49.808",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825088,1772209849817,-151.0,0.00041096,120,"2026-02-27T16:30:49.817",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825089,1772209849826,-187.009171,0.00041096,120,"2026-02-27T16:30:49.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825090,1772209849836,-151.0,0.00041096,120,"2026-02-27T16:30:49.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825091,1772209849846,-187.009171,0.00041096,120,"2026-02-27T16:30:49.846",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825092,1772209849855,-187.009171,0.00041096,120,"2026-02-27T16:30:49.855",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825093,1772209849865,-187.009171,0.00041096,120,"2026-02-27T16:30:49.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825094,1772209849874,-151.0,0.00041096,120,"2026-02-27T16:30:49.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825095,1772209849884,-151.0,0.00041096,120,"2026-02-27T16:30:49.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825096,1772209849894,-151.0,0.00041096,120,"2026-02-27T16:30:49.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825097,1772209849903,-151.0,0.00041096,120,"2026-02-27T16:30:49.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825098,1772209849913,-151.0,0.00041096,120,"2026-02-27T16:30:49.913",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825099,1772209849921,-151.0,0.00041096,120,"2026-02-27T16:30:49.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825100,1772209849930,-151.0,0.00041096,120,"2026-02-27T16:30:49.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825101,1772209849940,-151.0,0.00041096,120,"2026-02-27T16:30:49.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825102,1772209849950,-151.0,0.00041096,120,"2026-02-27T16:30:49.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825103,1772209849959,-151.0,0.00041096,120,"2026-02-27T16:30:49.959",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825104,1772209849968,-151.0,0.00041096,120,"2026-02-27T16:30:49.968",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825105,1772209849978,-166.256705,0.00041096,120,"2026-02-27T16:30:49.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825106,1772209849987,-151.0,0.00041096,120,"2026-02-27T16:30:49.987",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825107,1772209849996,-151.0,0.00041096,120,"2026-02-27T16:30:49.996",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825108,1772209850006,-197.30178,0.00041096,120,"2026-02-27T16:30:50.006",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825109,1772209850015,-151.0,0.00041096,120,"2026-02-27T16:30:50.015",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825110,1772209850025,-151.0,0.00041096,120,"2026-02-27T16:30:50.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825111,1772209850035,-151.0,0.00041096,120,"2026-02-27T16:30:50.035",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825112,1772209850044,-151.0,0.00041096,120,"2026-02-27T16:30:50.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825113,1772209850054,-151.0,0.00041096,120,"2026-02-27T16:30:50.054",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825114,1772209850063,-175.797548,0.00041096,120,"2026-02-27T16:30:50.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825115,1772209850072,-151.0,0.00041096,120,"2026-02-27T16:30:50.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825116,1772209850082,-151.0,0.00041096,120,"2026-02-27T16:30:50.082",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825117,1772209850094,-172.746768,0.00041096,120,"2026-02-27T16:30:50.094",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825118,1772209850103,-237.417832,0.00041096,120,"2026-02-27T16:30:50.103",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825119,1772209850113,-151.0,0.00041096,120,"2026-02-27T16:30:50.113",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825120,1772209850122,-151.0,0.00041096,120,"2026-02-27T16:30:50.122",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825121,1772209850132,-162.935622,0.00041096,120,"2026-02-27T16:30:50.132",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825122,1772209850142,-151.0,0.00041096,120,"2026-02-27T16:30:50.142",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825123,1772209850152,-151.0,0.00041096,120,"2026-02-27T16:30:50.152",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825124,1772209850165,-151.0,0.00041096,120,"2026-02-27T16:30:50.165",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825125,1772209850174,-151.0,0.00041096,120,"2026-02-27T16:30:50.174",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825126,1772209850184,-151.0,0.00041096,120,"2026-02-27T16:30:50.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825127,1772209850193,-151.0,0.00041096,120,"2026-02-27T16:30:50.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825128,1772209850202,-151.0,0.00041096,120,"2026-02-27T16:30:50.202",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825129,1772209850212,-222.766668,0.00041096,120,"2026-02-27T16:30:50.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825130,1772209850224,-151.0,0.00041096,120,"2026-02-27T16:30:50.224",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825131,1772209850234,-151.0,0.00041096,120,"2026-02-27T16:30:50.234",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825132,1772209850244,-151.0,0.00041096,120,"2026-02-27T16:30:50.244",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825133,1772209850254,-151.0,0.00041096,120,"2026-02-27T16:30:50.254",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825134,1772209850263,-151.0,0.00041096,120,"2026-02-27T16:30:50.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825135,1772209850272,-151.0,0.00041096,120,"2026-02-27T16:30:50.272",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825136,1772209850282,-151.0,0.00041096,120,"2026-02-27T16:30:50.282",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825137,1772209850292,-151.0,0.00041096,120,"2026-02-27T16:30:50.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825138,1772209850435,-151.0,0.00041096,120,"2026-02-27T16:30:50.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825139,1772209850446,-151.0,0.00041096,120,"2026-02-27T16:30:50.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825140,1772209850456,-168.281826,0.00041096,120,"2026-02-27T16:30:50.456",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825141,1772209850466,-151.0,0.00041096,120,"2026-02-27T16:30:50.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825142,1772209850475,-151.0,0.00041096,120,"2026-02-27T16:30:50.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825143,1772209850486,-151.0,0.00041096,120,"2026-02-27T16:30:50.486",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825144,1772209850495,-151.0,0.00041096,120,"2026-02-27T16:30:50.495",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825145,1772209850505,-151.0,0.00041096,120,"2026-02-27T16:30:50.505",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825146,1772209850515,-151.0,0.00041096,120,"2026-02-27T16:30:50.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825147,1772209850524,-154.016394,0.00041096,120,"2026-02-27T16:30:50.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825148,1772209850536,-151.0,0.00041096,120,"2026-02-27T16:30:50.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825149,1772209850545,-151.0,0.00041096,120,"2026-02-27T16:30:50.545",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825150,1772209850555,-213.163862,0.00041096,120,"2026-02-27T16:30:50.555",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825151,1772209850564,-202.265354,0.00041096,120,"2026-02-27T16:30:50.564",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825152,1772209850575,-235.201545,0.00041096,120,"2026-02-27T16:30:50.575",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825153,1772209850585,-298.897297,0.00041096,15,"2026-02-27T16:30:50.585",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825154,1772209850594,-298.897297,0.00041096,15,"2026-02-27T16:30:50.594",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825155,1772209850604,-298.897297,0.00041096,15,"2026-02-27T16:30:50.604",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825156,1772209850614,-298.897297,0.00041096,15,"2026-02-27T16:30:50.614",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825157,1772209850624,-298.897297,0.00041096,15,"2026-02-27T16:30:50.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825158,1772209850633,-273.913285,0.00041096,120,"2026-02-27T16:30:50.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825159,1772209850643,-298.897297,0.00041096,15,"2026-02-27T16:30:50.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825160,1772209850653,-298.897297,0.00041096,15,"2026-02-27T16:30:50.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825161,1772209850663,-298.897297,0.00041096,15,"2026-02-27T16:30:50.663",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825162,1772209850672,-151.0,0.00041096,120,"2026-02-27T16:30:50.672",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825163,1772209850686,-151.0,0.00041096,120,"2026-02-27T16:30:50.686",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825164,1772209850695,-279.592193,0.00041096,120,"2026-02-27T16:30:50.695",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825165,1772209850705,-151.0,0.00041096,30,"2026-02-27T16:30:50.705",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825166,1772209850714,-151.0,0.00041096,30,"2026-02-27T16:30:50.714",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825167,1772209850724,-201.36154,0.00041096,30,"2026-02-27T16:30:50.724",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825168,1772209850733,-242.974448,0.00041096,31,"2026-02-27T16:30:50.733",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825169,1772209850743,-171.876515,0.00041096,120,"2026-02-27T16:30:50.743",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825170,1772209850752,-201.386941,0.00041096,120,"2026-02-27T16:30:50.752",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825171,1772209850762,-287.710013,0.00041096,120,"2026-02-27T16:30:50.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825172,1772209850771,-151.0,0.00041096,120,"2026-02-27T16:30:50.771",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825173,1772209850782,-151.0,0.00041096,120,"2026-02-27T16:30:50.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825174,1772209850792,-151.0,0.00041096,120,"2026-02-27T16:30:50.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825175,1772209850801,-151.0,0.00041096,120,"2026-02-27T16:30:50.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825176,1772209850810,-151.0,0.00041096,120,"2026-02-27T16:30:50.810",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825177,1772209850819,-151.0,0.00041096,120,"2026-02-27T16:30:50.819",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825178,1772209850829,-151.0,0.00041096,120,"2026-02-27T16:30:50.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825179,1772209850838,-151.0,0.00041096,120,"2026-02-27T16:30:50.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825180,1772209850847,-151.0,0.00041096,120,"2026-02-27T16:30:50.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825181,1772209850857,-151.0,0.00041096,120,"2026-02-27T16:30:50.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825182,1772209850867,-151.0,0.00041096,120,"2026-02-27T16:30:50.867",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825183,1772209850877,-151.0,0.00041096,120,"2026-02-27T16:30:50.877",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825184,1772209850886,-151.0,0.00041096,120,"2026-02-27T16:30:50.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825185,1772209850896,-292.744185,0.00041096,120,"2026-02-27T16:30:50.896",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825186,1772209850905,-151.0,0.00041096,120,"2026-02-27T16:30:50.905",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825187,1772209850915,-151.0,0.00041096,120,"2026-02-27T16:30:50.915",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825188,1772209850924,-151.0,0.00041096,120,"2026-02-27T16:30:50.924",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825189,1772209850934,-151.0,0.00041096,120,"2026-02-27T16:30:50.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825190,1772209850944,-151.0,0.00041096,120,"2026-02-27T16:30:50.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825191,1772209850954,-160.938582,0.00041096,120,"2026-02-27T16:30:50.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825192,1772209850963,-151.0,0.00041096,120,"2026-02-27T16:30:50.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825193,1772209850973,-151.0,0.00041096,120,"2026-02-27T16:30:50.973",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825194,1772209850983,-154.372804,0.00041096,120,"2026-02-27T16:30:50.983",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825195,1772209850992,-201.59539,0.00041096,120,"2026-02-27T16:30:50.992",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825196,1772209851002,-201.59539,0.00041096,120,"2026-02-27T16:30:51.002",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825197,1772209851011,-244.290861,0.00041096,14,"2026-02-27T16:30:51.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825198,1772209851021,-201.59539,0.00041096,120,"2026-02-27T16:30:51.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825199,1772209851032,-244.290861,0.00041096,14,"2026-02-27T16:30:51.032",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825200,1772209851042,-201.59539,0.00041096,120,"2026-02-27T16:30:51.042",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825201,1772209851052,-244.290861,0.00041096,14,"2026-02-27T16:30:51.052",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825202,1772209851063,-201.59539,0.00041096,120,"2026-02-27T16:30:51.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825203,1772209851073,-244.290861,0.00041096,14,"2026-02-27T16:30:51.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825204,1772209851083,-201.59539,0.00041096,120,"2026-02-27T16:30:51.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825205,1772209851097,-244.290861,0.00041096,14,"2026-02-27T16:30:51.097",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825206,1772209851107,-201.59539,0.00041096,120,"2026-02-27T16:30:51.107",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825207,1772209851117,-377.666201,0.00041096,120,"2026-02-27T16:30:51.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825208,1772209851129,-244.290861,0.00041096,14,"2026-02-27T16:30:51.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825209,1772209851139,-201.59539,0.00041096,120,"2026-02-27T16:30:51.139",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825210,1772209851149,-377.666201,0.00041096,120,"2026-02-27T16:30:51.149",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825211,1772209851160,-244.290861,0.00041096,14,"2026-02-27T16:30:51.160",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825212,1772209851172,-377.666201,0.00041096,120,"2026-02-27T16:30:51.172",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825213,1772209851181,-244.290861,0.00041096,14,"2026-02-27T16:30:51.181",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825214,1772209851191,-377.666201,0.00041096,120,"2026-02-27T16:30:51.191",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825215,1772209851200,-377.666201,0.00041096,120,"2026-02-27T16:30:51.200",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825216,1772209851210,-377.666201,0.00041096,120,"2026-02-27T16:30:51.210",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825217,1772209851219,-377.666201,0.00041096,120,"2026-02-27T16:30:51.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825218,1772209851229,-377.666201,0.00041096,120,"2026-02-27T16:30:51.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825219,1772209851238,-151.0,0.00041096,120,"2026-02-27T16:30:51.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825220,1772209851247,-215.868245,0.00041096,120,"2026-02-27T16:30:51.247",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825221,1772209851257,-151.0,0.00041096,120,"2026-02-27T16:30:51.257",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825222,1772209851267,-151.0,0.00041096,120,"2026-02-27T16:30:51.267",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825223,1772209851277,-151.0,0.00041096,120,"2026-02-27T16:30:51.277",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825224,1772209851289,-151.0,0.00041096,120,"2026-02-27T16:30:51.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825225,1772209851300,-177.193464,0.00041096,120,"2026-02-27T16:30:51.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825226,1772209851309,-151.0,0.00041096,120,"2026-02-27T16:30:51.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825227,1772209851318,-179.097087,0.00041096,120,"2026-02-27T16:30:51.318",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825228,1772209851327,-203.568761,0.00041096,120,"2026-02-27T16:30:51.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825229,1772209851337,-151.0,0.00041096,120,"2026-02-27T16:30:51.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825230,1772209851346,-163.254492,0.00041096,120,"2026-02-27T16:30:51.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825231,1772209851355,-151.0,0.00041096,120,"2026-02-27T16:30:51.355",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825232,1772209851364,-151.0,0.00041096,120,"2026-02-27T16:30:51.364",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825233,1772209851373,-151.0,0.00041096,120,"2026-02-27T16:30:51.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825234,1772209851384,-151.0,0.00041096,90,"2026-02-27T16:30:51.384",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825235,1772209851393,-151.0,0.00041096,90,"2026-02-27T16:30:51.393",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825236,1772209851402,-151.0,0.00041096,120,"2026-02-27T16:30:51.402",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825237,1772209851411,-186.082576,0.00041096,120,"2026-02-27T16:30:51.411",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825238,1772209851421,-151.0,0.00041096,120,"2026-02-27T16:30:51.421",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825239,1772209851430,-278.92847,0.00041096,120,"2026-02-27T16:30:51.430",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825240,1772209851439,-151.0,0.00041096,120,"2026-02-27T16:30:51.439",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825241,1772209851449,-151.0,0.00041096,120,"2026-02-27T16:30:51.449",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825242,1772209851458,-151.0,0.00041096,120,"2026-02-27T16:30:51.458",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825243,1772209851467,-248.506281,0.00041096,120,"2026-02-27T16:30:51.467",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825244,1772209851476,-151.0,0.00041096,120,"2026-02-27T16:30:51.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825245,1772209851485,-151.0,0.00041096,120,"2026-02-27T16:30:51.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825246,1772209851495,-151.0,0.00041096,120,"2026-02-27T16:30:51.495",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825247,1772209851504,-151.0,0.00041096,120,"2026-02-27T16:30:51.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825248,1772209851512,-151.0,0.00041096,120,"2026-02-27T16:30:51.512",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825249,1772209851522,-151.0,0.00041096,120,"2026-02-27T16:30:51.522",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825250,1772209851531,-151.0,0.00041096,120,"2026-02-27T16:30:51.531",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825251,1772209851540,-151.0,0.00041096,31,"2026-02-27T16:30:51.540",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825252,1772209851550,-468.484523,0.00041096,120,"2026-02-27T16:30:51.550",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825253,1772209851559,-151.0,0.00041096,31,"2026-02-27T16:30:51.559",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825254,1772209851568,-468.484523,0.00041096,120,"2026-02-27T16:30:51.568",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825255,1772209851577,-468.484523,0.00041096,120,"2026-02-27T16:30:51.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825256,1772209851587,-468.484523,0.00041096,120,"2026-02-27T16:30:51.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825257,1772209851596,-468.484523,0.00041096,120,"2026-02-27T16:30:51.596",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825258,1772209851605,-468.484523,0.00041096,120,"2026-02-27T16:30:51.605",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825259,1772209851614,-151.0,0.00041096,120,"2026-02-27T16:30:51.614",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825260,1772209851624,-151.0,0.00041096,120,"2026-02-27T16:30:51.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825261,1772209851633,-151.0,0.00041096,120,"2026-02-27T16:30:51.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825262,1772209851642,-468.484523,0.00041096,120,"2026-02-27T16:30:51.642",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825263,1772209851651,-468.484523,0.00041096,120,"2026-02-27T16:30:51.651",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825264,1772209851661,-927.27566595,0.00041144,2,"2026-02-27T16:30:51.661",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825265,1772209851670,-961.58486559,0.00041199,2,"2026-02-27T16:30:51.670",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825266,1772209851679,-15000.0,0.000412,120,"2026-02-27T16:30:51.679",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825267,1772209851688,-151.0,0.00041233,120,"2026-02-27T16:30:51.688",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825268,1772209851697,-151.0,0.00041233,120,"2026-02-27T16:30:51.697",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825269,1772209851707,-997.16350561,0.00041254,2,"2026-02-27T16:30:51.707",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825270,1772209851716,-904.95,0.000413,14,"2026-02-27T16:30:51.716",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825271,1772209851726,-6218.44358929,0.000415,120,"2026-02-27T16:30:51.726",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825272,1772209851735,-15000.0,0.000415,120,"2026-02-27T16:30:51.735",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825273,1772209851745,-856.45675791,0.00041539,2,"2026-02-27T16:30:51.745",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825274,1772209851754,-306.29679311,0.00041539,2,"2026-02-27T16:30:51.754",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825275,1772209851764,-852.28136836,0.00041539,2,"2026-02-27T16:30:51.764",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825276,1772209851773,-1565.26887382,0.00041539,2,"2026-02-27T16:30:51.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825277,1772209851782,-307.55492962,0.00041539,2,"2026-02-27T16:30:51.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825278,1772209851791,-300.0,0.00041539,2,"2026-02-27T16:30:51.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825279,1772209851800,-300.0,0.00041539,2,"2026-02-27T16:30:51.800",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825280,1772209851810,-459.19979016,0.00041539,2,"2026-02-27T16:30:51.810",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825281,1772209851819,-371.72919772,0.00041539,2,"2026-02-27T16:30:51.819",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825282,1772209851829,-300.0,0.00041539,2,"2026-02-27T16:30:51.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825283,1772209851838,-342.99090995,0.00041539,2,"2026-02-27T16:30:51.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825284,1772209851859,-300.0,0.00041539,2,"2026-02-27T16:30:51.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825285,1772209851868,-419.81311211,0.00041539,2,"2026-02-27T16:30:51.868",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825286,1772209851878,-519.04834756,0.00041539,2,"2026-02-27T16:30:51.878",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825287,1772209851887,-306.51036434,0.00041539,2,"2026-02-27T16:30:51.887",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825288,1772209851898,-300.0,0.00041539,2,"2026-02-27T16:30:51.898",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825289,1772209851907,-300.0,0.00041539,2,"2026-02-27T16:30:51.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825290,1772209851918,-511.30277196,0.00041539,2,"2026-02-27T16:30:51.918",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825291,1772209851927,-528.6119758,0.00041539,2,"2026-02-27T16:30:51.927",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825292,1772209851938,-300.0,0.00041539,2,"2026-02-27T16:30:51.938",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825293,1772209851948,-1083.06069021,0.00041539,2,"2026-02-27T16:30:51.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825294,1772209851957,-458.40092172,0.00041539,2,"2026-02-27T16:30:51.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825295,1772209851966,-438.21070336,0.00041539,2,"2026-02-27T16:30:51.966",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825296,1772209851976,-300.0,0.00041539,2,"2026-02-27T16:30:51.976",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825297,1772209851986,-856.45675791,0.00041539,2,"2026-02-27T16:30:51.986",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825298,1772209851996,-306.29679311,0.00041539,2,"2026-02-27T16:30:51.996",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825299,1772209852005,-852.28136836,0.00041539,2,"2026-02-27T16:30:52.005",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825300,1772209852015,-1565.26887382,0.00041539,2,"2026-02-27T16:30:52.015",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825301,1772209852024,-307.55492962,0.00041539,2,"2026-02-27T16:30:52.024",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825302,1772209852035,-300.0,0.00041539,2,"2026-02-27T16:30:52.035",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825303,1772209852044,-459.19979016,0.00041539,2,"2026-02-27T16:30:52.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825304,1772209852053,-300.0,0.00041539,2,"2026-02-27T16:30:52.053",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825305,1772209852062,-300.0,0.00041539,2,"2026-02-27T16:30:52.062",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825306,1772209852072,-371.72919772,0.00041539,2,"2026-02-27T16:30:52.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825307,1772209852085,-300.0,0.00041539,2,"2026-02-27T16:30:52.085",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825308,1772209852094,-519.04834756,0.00041539,2,"2026-02-27T16:30:52.094",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825309,1772209852104,-306.51036434,0.00041539,2,"2026-02-27T16:30:52.104",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825310,1772209852113,-538.97683895,0.00041539,2,"2026-02-27T16:30:52.113",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825311,1772209852123,-405.58612148,0.00041539,2,"2026-02-27T16:30:52.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825312,1772209852132,-300.0,0.00041539,2,"2026-02-27T16:30:52.132",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825313,1772209852142,-1083.06069021,0.00041539,2,"2026-02-27T16:30:52.142",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825314,1772209852151,-856.45675791,0.00041539,2,"2026-02-27T16:30:52.151",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825315,1772209852161,-306.29679311,0.00041539,2,"2026-02-27T16:30:52.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825316,1772209852171,-852.28136836,0.00041539,2,"2026-02-27T16:30:52.171",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825317,1772209852180,-307.55492962,0.00041539,2,"2026-02-27T16:30:52.180",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825318,1772209852189,-300.0,0.00041539,2,"2026-02-27T16:30:52.189",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825319,1772209852199,-459.19979016,0.00041539,2,"2026-02-27T16:30:52.199",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825320,1772209852208,-371.72919772,0.00041539,2,"2026-02-27T16:30:52.208",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825321,1772209852217,-300.0,0.00041539,2,"2026-02-27T16:30:52.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825322,1772209852226,-519.04834756,0.00041539,2,"2026-02-27T16:30:52.226",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825323,1772209852243,-306.51036434,0.00041539,2,"2026-02-27T16:30:52.243",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825324,1772209852252,-300.0,0.00041539,2,"2026-02-27T16:30:52.252",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825325,1772209852261,-1083.06069021,0.00041539,2,"2026-02-27T16:30:52.261",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825326,1772209852270,-856.45675791,0.00041539,2,"2026-02-27T16:30:52.270",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825327,1772209852279,-306.29679311,0.00041539,2,"2026-02-27T16:30:52.279",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825328,1772209852289,-852.28136836,0.00041539,2,"2026-02-27T16:30:52.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825329,1772209852298,-307.55492962,0.00041539,2,"2026-02-27T16:30:52.298",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825330,1772209852307,-300.0,0.00041539,2,"2026-02-27T16:30:52.307",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825331,1772209852317,-459.19979016,0.00041539,2,"2026-02-27T16:30:52.317",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825332,1772209852326,-371.72919772,0.00041539,2,"2026-02-27T16:30:52.326",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825333,1772209852335,-300.0,0.00041539,2,"2026-02-27T16:30:52.335",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825334,1772209852344,-519.04834756,0.00041539,2,"2026-02-27T16:30:52.344",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825335,1772209852353,-306.51036434,0.00041539,2,"2026-02-27T16:30:52.353",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825336,1772209852365,-300.0,0.00041539,2,"2026-02-27T16:30:52.365",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825337,1772209852374,-1083.06069021,0.00041539,2,"2026-02-27T16:30:52.374",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825338,1772209852384,-187.78006525,0.00041635,2,"2026-02-27T16:30:52.384",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825339,1772209852393,-267.46074303,0.00041635,2,"2026-02-27T16:30:52.393",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825340,1772209852402,-844.0,0.00041644,120,"2026-02-27T16:30:52.402",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825341,1772209852411,-168.0,0.00041794,7,"2026-02-27T16:30:52.411",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825342,1772209852421,-15000.0,0.000418,120,"2026-02-27T16:30:52.421",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825343,1772209852430,-1051.62291323,0.000419,14,"2026-02-27T16:30:52.430",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825344,1772209852438,-2566.84,0.000419,14,"2026-02-27T16:30:52.438",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825345,1772209852447,-1575.8,0.000419,14,"2026-02-27T16:30:52.447",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825346,1772209852456,-122959.697859,0.000419,120,"2026-02-27T16:30:52.456",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825347,1772209852465,-205290.73743388,0.00042,120,"2026-02-27T16:30:52.465",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825348,1772209852475,-373.0,0.00042,2,"2026-02-27T16:30:52.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825349,1772209852484,-151.0,0.00042,120,"2026-02-27T16:30:52.484",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825350,1772209852496,-151.0,0.00042,120,"2026-02-27T16:30:52.496",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825351,1772209852505,-151.0,0.00042,120,"2026-02-27T16:30:52.505",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825352,1772209852516,-298.897297,0.00042,15,"2026-02-27T16:30:52.516",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825353,1772209852525,-298.897297,0.00042,15,"2026-02-27T16:30:52.525",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825354,1772209852535,-298.897297,0.00042,15,"2026-02-27T16:30:52.535",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825355,1772209852544,-298.897297,0.00042,15,"2026-02-27T16:30:52.544",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825356,1772209852554,-151.0,0.00042,60,"2026-02-27T16:30:52.554",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825357,1772209852563,-151.0,0.00042,120,"2026-02-27T16:30:52.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825358,1772209852573,-151.0,0.00042,30,"2026-02-27T16:30:52.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825359,1772209852582,-151.0,0.00042,120,"2026-02-27T16:30:52.582",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825360,1772209852592,-151.0,0.00042,120,"2026-02-27T16:30:52.592",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825361,1772209852601,-173.143664,0.00042,120,"2026-02-27T16:30:52.601",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825362,1772209852610,-151.0,0.00042,120,"2026-02-27T16:30:52.610",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825363,1772209852620,-151.0,0.00042,120,"2026-02-27T16:30:52.620",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825364,1772209852629,-151.0,0.00042,120,"2026-02-27T16:30:52.629",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825365,1772209852639,-151.0,0.00042,120,"2026-02-27T16:30:52.639",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825366,1772209852648,-151.0,0.00042,120,"2026-02-27T16:30:52.648",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825367,1772209852657,-151.0,0.00042,120,"2026-02-27T16:30:52.657",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825368,1772209852666,-317.205234,0.00042,120,"2026-02-27T16:30:52.666",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825369,1772209852676,-317.205234,0.00042,120,"2026-02-27T16:30:52.676",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825370,1772209852686,-201.59539,0.00042,120,"2026-02-27T16:30:52.686",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825371,1772209852695,-317.205234,0.00042,120,"2026-02-27T16:30:52.695",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825372,1772209852704,-244.290861,0.00042,14,"2026-02-27T16:30:52.704",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825373,1772209852713,-201.59539,0.00042,120,"2026-02-27T16:30:52.713",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825374,1772209852723,-317.205234,0.00042,120,"2026-02-27T16:30:52.723",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825375,1772209852732,-244.290861,0.00042,14,"2026-02-27T16:30:52.732",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825376,1772209852741,-201.59539,0.00042,120,"2026-02-27T16:30:52.741",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825377,1772209852750,-244.290861,0.00042,14,"2026-02-27T16:30:52.750",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825378,1772209852759,-201.59539,0.00042,120,"2026-02-27T16:30:52.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825379,1772209852768,-377.666201,0.00042,120,"2026-02-27T16:30:52.768",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825380,1772209852778,-244.290861,0.00042,14,"2026-02-27T16:30:52.778",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825381,1772209852788,-377.666201,0.00042,120,"2026-02-27T16:30:52.788",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825382,1772209852796,-377.666201,0.00042,120,"2026-02-27T16:30:52.796",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825383,1772209852806,-377.666201,0.00042,120,"2026-02-27T16:30:52.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825384,1772209852815,-151.0,0.00042,120,"2026-02-27T16:30:52.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825385,1772209852824,-157.554015,0.00042,120,"2026-02-27T16:30:52.824",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825386,1772209852833,-151.0,0.00042,120,"2026-02-27T16:30:52.833",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825387,1772209852842,-151.0,0.00042,120,"2026-02-27T16:30:52.842",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825388,1772209852850,-151.0,0.00042,120,"2026-02-27T16:30:52.850",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825389,1772209852859,-151.0,0.00042,90,"2026-02-27T16:30:52.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825390,1772209852868,-151.0,0.00042,120,"2026-02-27T16:30:52.868",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825391,1772209852877,-151.0,0.00042,120,"2026-02-27T16:30:52.877",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825392,1772209852886,-151.0,0.00042,120,"2026-02-27T16:30:52.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825393,1772209852895,-468.484523,0.00042,120,"2026-02-27T16:30:52.895",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825394,1772209852904,-468.484523,0.00042,120,"2026-02-27T16:30:52.904",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825395,1772209852913,-468.484523,0.00042,120,"2026-02-27T16:30:52.913",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825396,1772209852922,-151.0,0.00042,120,"2026-02-27T16:30:52.922",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825397,1772209852931,-845.0,0.00042004,16,"2026-02-27T16:30:52.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825398,1772209852940,-1211.0,0.00042091,2,"2026-02-27T16:30:52.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825399,1772209852949,-916.0,0.00042091,2,"2026-02-27T16:30:52.949",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825400,1772209852958,-156.0,0.000421,120,"2026-02-27T16:30:52.958",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825401,1772209852967,-5364.05,0.000421,120,"2026-02-27T16:30:52.967",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825402,1772209852975,-150.0,0.00042173,120,"2026-02-27T16:30:52.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825403,1772209852985,-194.72792766,0.00042183,2,"2026-02-27T16:30:52.985",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825404,1772209852994,-277.35679052,0.00042183,2,"2026-02-27T16:30:52.994",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825405,1772209853003,-844.0,0.00042192,120,"2026-02-27T16:30:53.003",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825406,1772209853012,-175.22654387,0.00042219,14,"2026-02-27T16:30:53.012",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825407,1772209853021,-168.0,0.00042239,2,"2026-02-27T16:30:53.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825408,1772209853030,-159.38,0.00042466,120,"2026-02-27T16:30:53.030",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825409,1772209853039,-500.0,0.00042466,120,"2026-02-27T16:30:53.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825410,1772209853048,-2000.0,0.000425,2,"2026-02-27T16:30:53.048",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825411,1772209853057,-500.0,0.00042521,120,"2026-02-27T16:30:53.057",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825412,1772209853067,-500.0,0.00042576,120,"2026-02-27T16:30:53.067",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825413,1772209853076,-263.36,0.000426,60,"2026-02-27T16:30:53.076",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825414,1772209853086,-500.0,0.0004263,120,"2026-02-27T16:30:53.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825415,1772209853099,-548.24027843,0.00042685,120,"2026-02-27T16:30:53.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825416,1772209853109,-1565.09,0.000427,30,"2026-02-27T16:30:53.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825417,1772209853119,-12018.92,0.000427,120,"2026-02-27T16:30:53.119",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825418,1772209853130,-904.95,0.000427,14,"2026-02-27T16:30:53.130",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825419,1772209853139,-201.93286099,0.00042731,2,"2026-02-27T16:30:53.139",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825420,1772209853149,-287.61899177,0.00042731,2,"2026-02-27T16:30:53.149",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825421,1772209853158,-844.0,0.0004274,120,"2026-02-27T16:30:53.158",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825422,1772209853169,-4000.0,0.0004274,14,"2026-02-27T16:30:53.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825423,1772209853178,-848.0,0.00042799,16,"2026-02-27T16:30:53.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825424,1772209853187,-32027.51783631,0.0004288,60,"2026-02-27T16:30:53.187",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825425,1772209853196,-168.0,0.00042973,2,"2026-02-27T16:30:53.196",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825426,1772209853205,-500.0,0.00043,120,"2026-02-27T16:30:53.205",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825427,1772209853214,-500.0,0.00043,120,"2026-02-27T16:30:53.214",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825428,1772209853223,-168.0,0.00043026,2,"2026-02-27T16:30:53.223",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825429,1772209853232,-213.66,0.00043068,120,"2026-02-27T16:30:53.232",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825430,1772209853241,-4023.11668491,0.000431,120,"2026-02-27T16:30:53.241",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825431,1772209853250,-2566.84,0.000431,14,"2026-02-27T16:30:53.250",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825432,1772209853260,-1575.8,0.000431,14,"2026-02-27T16:30:53.260",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825433,1772209853270,-168.0,0.00043231,2,"2026-02-27T16:30:53.270",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825434,1772209853279,-599.60298507,0.00043278,2,"2026-02-27T16:30:53.279",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825435,1772209853291,-209.40437684,0.00043279,2,"2026-02-27T16:30:53.291",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825436,1772209853300,-298.26089446,0.00043279,2,"2026-02-27T16:30:53.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825437,1772209853309,-5134.6406989,0.00043281,7,"2026-02-27T16:30:53.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825438,1772209853319,-2035.3881807,0.00043281,7,"2026-02-27T16:30:53.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825439,1772209853328,-844.0,0.00043288,120,"2026-02-27T16:30:53.328",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825440,1772209853337,-500.0,0.00043288,120,"2026-02-27T16:30:53.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825441,1772209853346,-500.0,0.00043343,120,"2026-02-27T16:30:53.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825442,1772209853356,-500.0,0.00043398,120,"2026-02-27T16:30:53.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825443,1772209853365,-500.0,0.00043452,120,"2026-02-27T16:30:53.365",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825444,1772209853375,-150.0,0.00043479,2,"2026-02-27T16:30:53.375",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825445,1772209853385,-168.0,0.00043501,2,"2026-02-27T16:30:53.385",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825446,1772209853501,-500.0,0.00043507,120,"2026-02-27T16:30:53.501",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825447,1772209853523,-168.0,0.0004355,2,"2026-02-27T16:30:53.523",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825448,1772209853534,-500.0,0.00043562,120,"2026-02-27T16:30:53.534",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825449,1772209853544,-500.0,0.00043617,120,"2026-02-27T16:30:53.544",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825450,1772209853553,-168.0,0.00043655,2,"2026-02-27T16:30:53.553",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825451,1772209853564,-500.0,0.00043672,120,"2026-02-27T16:30:53.564",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825452,1772209853573,-500.0,0.00043726,120,"2026-02-27T16:30:53.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825453,1772209853583,-500.0,0.00043781,120,"2026-02-27T16:30:53.583",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825454,1772209853592,-217.15233878,0.00043827,2,"2026-02-27T16:30:53.592",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825455,1772209853601,-309.29654756,0.00043827,2,"2026-02-27T16:30:53.601",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825456,1772209853610,-509.0,0.00043828,27,"2026-02-27T16:30:53.610",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825457,1772209853621,-255.57222519,0.00043833,120,"2026-02-27T16:30:53.621",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825458,1772209853630,-844.0,0.00043836,120,"2026-02-27T16:30:53.630",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825459,1772209853639,-444.831966,0.00043836,120,"2026-02-27T16:30:53.639",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825460,1772209853648,-444.831966,0.00043836,120,"2026-02-27T16:30:53.648",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825461,1772209853658,-444.831966,0.00043836,120,"2026-02-27T16:30:53.658",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825462,1772209853668,-444.831966,0.00043836,120,"2026-02-27T16:30:53.668",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825463,1772209853677,-444.831966,0.00043836,120,"2026-02-27T16:30:53.677",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825464,1772209853686,-444.831966,0.00043836,120,"2026-02-27T16:30:53.686",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825465,1772209853696,-444.831966,0.00043836,120,"2026-02-27T16:30:53.696",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825466,1772209853705,-444.831966,0.00043836,120,"2026-02-27T16:30:53.705",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825467,1772209853715,-444.831966,0.00043836,120,"2026-02-27T16:30:53.715",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825468,1772209853725,-444.831966,0.00043836,120,"2026-02-27T16:30:53.725",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825469,1772209853734,-444.831966,0.00043836,120,"2026-02-27T16:30:53.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825470,1772209853744,-444.831966,0.00043836,120,"2026-02-27T16:30:53.744",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825471,1772209853754,-500.0,0.00043836,120,"2026-02-27T16:30:53.754",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825472,1772209853765,-20000.0,0.00043836,120,"2026-02-27T16:30:53.765",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825473,1772209853776,-196.82672014,0.0004384,120,"2026-02-27T16:30:53.776",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825474,1772209853786,-196.82672014,0.0004384,120,"2026-02-27T16:30:53.786",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825475,1772209853797,-196.82,0.0004384,120,"2026-02-27T16:30:53.797",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825476,1772209853806,-153.087449,0.0004384,120,"2026-02-27T16:30:53.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825477,1772209853815,-153.087449,0.0004384,120,"2026-02-27T16:30:53.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825478,1772209853824,-500.0,0.00043891,120,"2026-02-27T16:30:53.824",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825479,1772209853834,-500.0,0.00043946,120,"2026-02-27T16:30:53.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825480,1772209853843,-150.0,0.00044,57,"2026-02-27T16:30:53.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825481,1772209853854,-10268.90836991,0.00044,120,"2026-02-27T16:30:53.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825482,1772209853866,-500.0,0.00044,120,"2026-02-27T16:30:53.866",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825483,1772209853875,-168.0,0.00044025,2,"2026-02-27T16:30:53.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825484,1772209853884,-245.0,0.00044055,120,"2026-02-27T16:30:53.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825485,1772209853894,-156.0,0.000441,120,"2026-02-27T16:30:53.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825486,1772209853903,-904.95,0.000441,14,"2026-02-27T16:30:53.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825487,1772209853913,-500.0,0.00044109,120,"2026-02-27T16:30:53.913",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825488,1772209853922,-500.0,0.00044109,120,"2026-02-27T16:30:53.922",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825489,1772209853931,-500.0,0.00044109,120,"2026-02-27T16:30:53.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825490,1772209853940,-500.0,0.00044109,120,"2026-02-27T16:30:53.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825491,1772209853949,-500.0,0.00044109,120,"2026-02-27T16:30:53.949",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825492,1772209853959,-500.0,0.00044109,120,"2026-02-27T16:30:53.959",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825493,1772209853968,-500.0,0.00044109,120,"2026-02-27T16:30:53.968",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825494,1772209853977,-500.0,0.00044109,120,"2026-02-27T16:30:53.977",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825495,1772209853986,-296.88472817,0.00044109,120,"2026-02-27T16:30:53.986",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825496,1772209853995,-150.0,0.00044281,120,"2026-02-27T16:30:53.995",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825497,1772209854005,-2566.84,0.000443,14,"2026-02-27T16:30:54.005",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825498,1772209854015,-1575.8,0.000443,14,"2026-02-27T16:30:54.015",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825499,1772209854025,-225.18697532,0.00044375,2,"2026-02-27T16:30:54.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825500,1772209854034,-320.74051982,0.00044375,2,"2026-02-27T16:30:54.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825501,1772209854043,-844.0,0.00044384,120,"2026-02-27T16:30:54.043",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825502,1772209854053,-153.087449,0.00044547,120,"2026-02-27T16:30:54.053",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825503,1772209854062,-967.46295734,0.00044567,16,"2026-02-27T16:30:54.062",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825504,1772209854071,-2195.67203992,0.000449,28,"2026-02-27T16:30:54.071",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825505,1772209854080,-233.51889341,0.00044923,2,"2026-02-27T16:30:54.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825506,1772209854093,-332.60791905,0.00044923,2,"2026-02-27T16:30:54.093",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825507,1772209854103,-844.0,0.00044932,120,"2026-02-27T16:30:54.103",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825508,1772209854113,-3500.0,0.00045,120,"2026-02-27T16:30:54.113",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825509,1772209854124,-3045.3724374,0.00045,120,"2026-02-27T16:30:54.124",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825510,1772209854134,-221787.3890729,0.00045,120,"2026-02-27T16:30:54.134",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825511,1772209854143,-163.00592101,0.00045,10,"2026-02-27T16:30:54.143",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825512,1772209854154,-1000.0,0.00045,120,"2026-02-27T16:30:54.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825513,1772209854164,-900.0,0.00045,120,"2026-02-27T16:30:54.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825514,1772209854173,-25000.0,0.00045014,15,"2026-02-27T16:30:54.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825515,1772209854185,-25000.0,0.00045052,15,"2026-02-27T16:30:54.185",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825516,1772209854195,-25000.0,0.00045061,15,"2026-02-27T16:30:54.195",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825517,1772209854204,-19420.49031765,0.0004507,15,"2026-02-27T16:30:54.204",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825518,1772209854214,-1208.0,0.00045091,2,"2026-02-27T16:30:54.214",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825519,1772209854224,-1572.46566508,0.0004517,17,"2026-02-27T16:30:54.224",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825520,1772209854233,-1565.09,0.000452,30,"2026-02-27T16:30:54.233",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825521,1772209854243,-2778.74,0.00045205,120,"2026-02-27T16:30:54.243",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825522,1772209854253,-168.0,0.00045234,7,"2026-02-27T16:30:54.253",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825523,1772209854262,-2622.62485657,0.00045342,120,"2026-02-27T16:30:54.262",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825524,1772209854272,-2834.0,0.00045383,16,"2026-02-27T16:30:54.272",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825525,1772209854283,-904.95,0.000454,14,"2026-02-27T16:30:54.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825526,1772209854292,-168.0,0.00045426,7,"2026-02-27T16:30:54.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825527,1772209854303,-242.15909246,0.00045471,2,"2026-02-27T16:30:54.303",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825528,1772209854314,-344.91441206,0.00045471,2,"2026-02-27T16:30:54.314",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825529,1772209854324,-844.0,0.00045479,120,"2026-02-27T16:30:54.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825530,1772209854334,-153.087449,0.00045689,120,"2026-02-27T16:30:54.334",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825531,1772209854343,-168.0,0.00045741,2,"2026-02-27T16:30:54.343",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825532,1772209854353,-151.0,0.00045753,90,"2026-02-27T16:30:54.353",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825533,1772209854362,-274.05553643,0.000458,120,"2026-02-27T16:30:54.362",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825534,1772209854371,-150.0,0.000458,120,"2026-02-27T16:30:54.371",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825535,1772209854380,-157.38529778,0.000458,120,"2026-02-27T16:30:54.380",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825536,1772209854390,-285.18083939,0.00045913,3,"2026-02-27T16:30:54.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825537,1772209854401,-1917.92108292,0.00045997,120,"2026-02-27T16:30:54.401",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825538,1772209854410,-800.0,0.00045997,17,"2026-02-27T16:30:54.410",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825539,1772209854420,-800.0,0.00045997,17,"2026-02-27T16:30:54.420",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825540,1772209854430,-800.0,0.00045997,17,"2026-02-27T16:30:54.430",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825541,1772209854439,-800.0,0.00045997,17,"2026-02-27T16:30:54.439",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825542,1772209854448,-800.0,0.00045997,17,"2026-02-27T16:30:54.448",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825543,1772209854457,-800.0,0.00045997,17,"2026-02-27T16:30:54.457",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825544,1772209854466,-800.0,0.00045997,17,"2026-02-27T16:30:54.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825545,1772209854476,-800.0,0.00045997,17,"2026-02-27T16:30:54.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825546,1772209854485,-800.0,0.00045997,33,"2026-02-27T16:30:54.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825547,1772209854494,-35900.0,0.00046,120,"2026-02-27T16:30:54.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825548,1772209854504,-53723.696792,0.00046,30,"2026-02-27T16:30:54.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825549,1772209854513,-363.56845721,0.00046,120,"2026-02-27T16:30:54.513",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825550,1772209854522,-620.75186631,0.00046,120,"2026-02-27T16:30:54.522",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825551,1772209854532,-180.0,0.00046,120,"2026-02-27T16:30:54.532",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825552,1772209854542,-600.0,0.00046,120,"2026-02-27T16:30:54.542",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825553,1772209854551,-300.0,0.00046,120,"2026-02-27T16:30:54.551",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825554,1772209854560,-621.78829552,0.00046017,2,"2026-02-27T16:30:54.560",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825555,1772209854569,-251.11897888,0.00046019,2,"2026-02-27T16:30:54.569",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825556,1772209854578,-357.6762453,0.00046019,2,"2026-02-27T16:30:54.578",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825557,1772209854587,-921.67,0.00046027,120,"2026-02-27T16:30:54.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825558,1772209854596,-187.2857674,0.00046038,30,"2026-02-27T16:30:54.596",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825559,1772209854606,-1000.0,0.00046088,120,"2026-02-27T16:30:54.606",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825560,1772209854615,-1000.0,0.00046088,120,"2026-02-27T16:30:54.615",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825561,1772209854626,-1000.0,0.00046088,120,"2026-02-27T16:30:54.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825562,1772209854636,-1000.0,0.00046088,120,"2026-02-27T16:30:54.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825563,1772209854645,-1000.0,0.00046088,120,"2026-02-27T16:30:54.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825564,1772209854654,-1000.0,0.00046088,120,"2026-02-27T16:30:54.654",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825565,1772209854664,-1000.0,0.00046088,120,"2026-02-27T16:30:54.664",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825566,1772209854673,-1000.0,0.00046088,120,"2026-02-27T16:30:54.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825567,1772209854682,-1000.0,0.00046088,120,"2026-02-27T16:30:54.682",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825568,1772209854692,-1000.0,0.00046088,120,"2026-02-27T16:30:54.692",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825569,1772209854702,-1000.0,0.00046088,120,"2026-02-27T16:30:54.702",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825570,1772209854711,-1000.0,0.00046088,120,"2026-02-27T16:30:54.711",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825571,1772209854720,-1000.0,0.00046088,120,"2026-02-27T16:30:54.720",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825572,1772209854728,-1845.61634435,0.00046088,120,"2026-02-27T16:30:54.728",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825573,1772209854737,-1000.0,0.000461,120,"2026-02-27T16:30:54.737",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825574,1772209854746,-1000.0,0.000461,120,"2026-02-27T16:30:54.746",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825575,1772209854755,-1000.0,0.000461,120,"2026-02-27T16:30:54.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825576,1772209854764,-1000.0,0.000461,120,"2026-02-27T16:30:54.764",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825577,1772209854773,-1000.0,0.000461,120,"2026-02-27T16:30:54.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825578,1772209854782,-1000.0,0.000461,120,"2026-02-27T16:30:54.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825579,1772209854792,-1000.0,0.000461,120,"2026-02-27T16:30:54.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825580,1772209854802,-1000.0,0.000461,120,"2026-02-27T16:30:54.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825581,1772209854811,-1000.0,0.000461,120,"2026-02-27T16:30:54.811",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825582,1772209854820,-1000.0,0.000461,120,"2026-02-27T16:30:54.820",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825583,1772209854829,-1000.0,0.000461,120,"2026-02-27T16:30:54.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825584,1772209854838,-1000.0,0.000461,120,"2026-02-27T16:30:54.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825585,1772209854847,-1000.0,0.000461,120,"2026-02-27T16:30:54.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825586,1772209854856,-1845.61634435,0.000461,120,"2026-02-27T16:30:54.856",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825587,1772209854865,-151.0,0.00046128,14,"2026-02-27T16:30:54.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825588,1772209854874,-151.0,0.00046128,14,"2026-02-27T16:30:54.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825589,1772209854884,-151.0,0.00046128,120,"2026-02-27T16:30:54.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825590,1772209854894,-151.0,0.00046128,120,"2026-02-27T16:30:54.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825591,1772209854903,-151.0,0.00046128,120,"2026-02-27T16:30:54.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825592,1772209854912,-151.0,0.00046128,120,"2026-02-27T16:30:54.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825593,1772209854922,-151.0,0.00046128,120,"2026-02-27T16:30:54.922",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825594,1772209854932,-151.0,0.00046128,120,"2026-02-27T16:30:54.932",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825595,1772209854941,-151.0,0.00046128,120,"2026-02-27T16:30:54.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825596,1772209854950,-151.0,0.00046128,120,"2026-02-27T16:30:54.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825597,1772209854960,-241.690838,0.00046128,120,"2026-02-27T16:30:54.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825598,1772209854969,-151.0,0.00046128,120,"2026-02-27T16:30:54.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825599,1772209854978,-187.009171,0.00046128,120,"2026-02-27T16:30:54.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825600,1772209854988,-187.009171,0.00046128,120,"2026-02-27T16:30:54.988",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825601,1772209854997,-187.009171,0.00046128,120,"2026-02-27T16:30:54.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825602,1772209855009,-187.009171,0.00046128,120,"2026-02-27T16:30:55.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825603,1772209855019,-187.009171,0.00046128,120,"2026-02-27T16:30:55.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825604,1772209855028,-187.009171,0.00046128,120,"2026-02-27T16:30:55.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825605,1772209855037,-187.009171,0.00046128,120,"2026-02-27T16:30:55.037",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825606,1772209855047,-187.009171,0.00046128,120,"2026-02-27T16:30:55.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825607,1772209855056,-151.0,0.00046128,120,"2026-02-27T16:30:55.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825608,1772209855065,-151.0,0.00046128,120,"2026-02-27T16:30:55.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825609,1772209855074,-151.0,0.00046128,120,"2026-02-27T16:30:55.074",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825610,1772209855084,-151.0,0.00046128,120,"2026-02-27T16:30:55.084",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825611,1772209855097,-151.0,0.00046128,120,"2026-02-27T16:30:55.097",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825612,1772209855107,-152.311642,0.00046128,120,"2026-02-27T16:30:55.107",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825613,1772209855116,-151.0,0.00046128,120,"2026-02-27T16:30:55.116",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825614,1772209855126,-151.0,0.00046128,120,"2026-02-27T16:30:55.126",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825615,1772209855135,-151.0,0.00046128,120,"2026-02-27T16:30:55.135",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825616,1772209855144,-151.0,0.00046128,120,"2026-02-27T16:30:55.144",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825617,1772209855154,-265.820852,0.00046128,120,"2026-02-27T16:30:55.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825618,1772209855164,-151.0,0.00046128,120,"2026-02-27T16:30:55.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825619,1772209855173,-151.0,0.00046128,120,"2026-02-27T16:30:55.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825620,1772209855182,-151.0,0.00046128,120,"2026-02-27T16:30:55.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825621,1772209855192,-151.0,0.00046128,120,"2026-02-27T16:30:55.192",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825622,1772209855201,-183.312426,0.00046128,120,"2026-02-27T16:30:55.201",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825623,1772209855212,-151.0,0.00046128,120,"2026-02-27T16:30:55.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825624,1772209855221,-151.0,0.00046128,120,"2026-02-27T16:30:55.221",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825625,1772209855231,-500.0,0.00046138,120,"2026-02-27T16:30:55.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825626,1772209855240,-500.0,0.00046138,120,"2026-02-27T16:30:55.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825627,1772209855249,-500.0,0.00046138,120,"2026-02-27T16:30:55.249",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825628,1772209855259,-500.0,0.00046138,120,"2026-02-27T16:30:55.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825629,1772209855268,-500.0,0.00046138,120,"2026-02-27T16:30:55.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825630,1772209855278,-500.0,0.00046138,120,"2026-02-27T16:30:55.278",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825631,1772209855288,-500.0,0.00046138,120,"2026-02-27T16:30:55.288",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825632,1772209855297,-500.0,0.00046138,120,"2026-02-27T16:30:55.297",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825633,1772209855306,-500.0,0.00046138,120,"2026-02-27T16:30:55.306",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825634,1772209855315,-500.0,0.00046138,120,"2026-02-27T16:30:55.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825635,1772209855324,-500.0,0.00046138,120,"2026-02-27T16:30:55.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825636,1772209855333,-500.0,0.00046138,120,"2026-02-27T16:30:55.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825637,1772209855343,-500.0,0.00046138,120,"2026-02-27T16:30:55.343",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825638,1772209855352,-500.0,0.00046138,120,"2026-02-27T16:30:55.352",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825639,1772209855361,-500.0,0.00046138,120,"2026-02-27T16:30:55.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825640,1772209855371,-500.0,0.00046138,120,"2026-02-27T16:30:55.371",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825641,1772209855380,-500.0,0.00046138,120,"2026-02-27T16:30:55.380",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825642,1772209855390,-500.0,0.00046138,120,"2026-02-27T16:30:55.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825643,1772209855399,-500.0,0.00046138,120,"2026-02-27T16:30:55.399",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825644,1772209855408,-500.0,0.00046138,120,"2026-02-27T16:30:55.408",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825645,1772209855418,-500.0,0.00046138,120,"2026-02-27T16:30:55.418",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825646,1772209855427,-500.0,0.00046138,120,"2026-02-27T16:30:55.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825647,1772209855436,-500.0,0.00046138,120,"2026-02-27T16:30:55.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825648,1772209855446,-224.36,0.00046138,120,"2026-02-27T16:30:55.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825649,1772209855457,-500.0,0.00046138,120,"2026-02-27T16:30:55.457",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825650,1772209855467,-500.0,0.00046138,120,"2026-02-27T16:30:55.467",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825651,1772209855477,-500.0,0.00046138,120,"2026-02-27T16:30:55.477",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825652,1772209855486,-500.0,0.00046138,120,"2026-02-27T16:30:55.486",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825653,1772209855495,-608.93742676,0.00046138,120,"2026-02-27T16:30:55.495",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825654,1772209855504,-500.0,0.00046138,120,"2026-02-27T16:30:55.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825655,1772209855515,-500.0,0.00046138,120,"2026-02-27T16:30:55.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825656,1772209855524,-500.0,0.00046138,120,"2026-02-27T16:30:55.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825657,1772209855534,-500.0,0.00046138,120,"2026-02-27T16:30:55.534",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825658,1772209855543,-500.0,0.00046138,120,"2026-02-27T16:30:55.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825659,1772209855552,-500.0,0.00046138,120,"2026-02-27T16:30:55.552",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825660,1772209855561,-500.0,0.00046138,120,"2026-02-27T16:30:55.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825661,1772209855570,-500.0,0.00046138,120,"2026-02-27T16:30:55.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825662,1772209855579,-500.0,0.00046138,120,"2026-02-27T16:30:55.579",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825663,1772209855588,-500.0,0.00046138,120,"2026-02-27T16:30:55.588",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825664,1772209855597,-315.56,0.00046138,120,"2026-02-27T16:30:55.597",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825665,1772209855607,-500.0,0.00046138,120,"2026-02-27T16:30:55.607",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825666,1772209855616,-500.0,0.00046138,120,"2026-02-27T16:30:55.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825667,1772209855625,-500.0,0.00046138,120,"2026-02-27T16:30:55.625",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825668,1772209855634,-500.0,0.00046138,120,"2026-02-27T16:30:55.634",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825669,1772209855643,-500.0,0.00046138,120,"2026-02-27T16:30:55.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825670,1772209855653,-500.0,0.00046138,120,"2026-02-27T16:30:55.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825671,1772209855663,-500.0,0.00046138,120,"2026-02-27T16:30:55.663",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825672,1772209855672,-614.0,0.00046138,120,"2026-02-27T16:30:55.672",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825673,1772209855681,-500.0,0.00046138,120,"2026-02-27T16:30:55.681",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825674,1772209855691,-500.0,0.00046138,120,"2026-02-27T16:30:55.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825675,1772209855700,-500.0,0.00046138,120,"2026-02-27T16:30:55.700",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825676,1772209855709,-500.0,0.00046138,120,"2026-02-27T16:30:55.709",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825677,1772209855719,-500.0,0.00046138,120,"2026-02-27T16:30:55.719",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825678,1772209855729,-500.0,0.00046138,120,"2026-02-27T16:30:55.729",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825679,1772209855739,-500.0,0.00046138,120,"2026-02-27T16:30:55.739",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825680,1772209855750,-500.0,0.00046138,120,"2026-02-27T16:30:55.750",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825681,1772209855759,-502.29999993,0.00046138,120,"2026-02-27T16:30:55.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825682,1772209855769,-500.0,0.00046138,120,"2026-02-27T16:30:55.769",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825683,1772209855779,-500.0,0.00046138,120,"2026-02-27T16:30:55.779",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825684,1772209855789,-1244.23945735,0.00046138,60,"2026-02-27T16:30:55.789",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825685,1772209855799,-500.0,0.00046138,120,"2026-02-27T16:30:55.799",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825686,1772209855809,-500.0,0.00046138,120,"2026-02-27T16:30:55.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825687,1772209855819,-1244.23945735,0.00046138,60,"2026-02-27T16:30:55.819",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825688,1772209855828,-500.0,0.00046138,120,"2026-02-27T16:30:55.828",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825689,1772209855838,-500.0,0.00046138,120,"2026-02-27T16:30:55.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825690,1772209855847,-500.0,0.00046138,120,"2026-02-27T16:30:55.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825691,1772209855856,-197.62515024,0.00046138,120,"2026-02-27T16:30:55.856",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825692,1772209855866,-500.0,0.00046138,120,"2026-02-27T16:30:55.866",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825693,1772209855875,-501.25800766,0.00046138,120,"2026-02-27T16:30:55.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825694,1772209855885,-500.0,0.00046138,120,"2026-02-27T16:30:55.885",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825695,1772209855894,-500.0,0.00046138,120,"2026-02-27T16:30:55.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825696,1772209855903,-500.0,0.00046138,120,"2026-02-27T16:30:55.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825697,1772209855912,-295.8,0.00046138,120,"2026-02-27T16:30:55.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825698,1772209855921,-500.0,0.00046138,120,"2026-02-27T16:30:55.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825699,1772209855931,-500.0,0.00046138,120,"2026-02-27T16:30:55.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825700,1772209855940,-500.0,0.00046138,120,"2026-02-27T16:30:55.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825701,1772209855950,-500.0,0.00046138,120,"2026-02-27T16:30:55.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825702,1772209855960,-500.0,0.00046138,120,"2026-02-27T16:30:55.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825703,1772209855969,-500.0,0.00046138,120,"2026-02-27T16:30:55.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825704,1772209855979,-500.0,0.00046138,120,"2026-02-27T16:30:55.979",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825705,1772209855988,-500.0,0.00046138,120,"2026-02-27T16:30:55.988",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825706,1772209855997,-500.0,0.00046138,120,"2026-02-27T16:30:55.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825707,1772209856007,-500.0,0.00046138,120,"2026-02-27T16:30:56.007",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825708,1772209856016,-648.87145465,0.00046138,120,"2026-02-27T16:30:56.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825709,1772209856026,-500.0,0.00046138,120,"2026-02-27T16:30:56.026",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825710,1772209856036,-500.0,0.00046138,120,"2026-02-27T16:30:56.036",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825711,1772209856045,-500.0,0.00046138,120,"2026-02-27T16:30:56.045",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825712,1772209856055,-333.80595926,0.00046138,120,"2026-02-27T16:30:56.055",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825713,1772209856064,-500.0,0.00046138,120,"2026-02-27T16:30:56.064",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825714,1772209856073,-500.0,0.00046138,120,"2026-02-27T16:30:56.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825715,1772209856085,-500.0,0.00046138,120,"2026-02-27T16:30:56.085",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825716,1772209856094,-500.0,0.00046138,120,"2026-02-27T16:30:56.094",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825717,1772209856103,-500.0,0.00046138,120,"2026-02-27T16:30:56.103",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825718,1772209856112,-500.0,0.00046138,120,"2026-02-27T16:30:56.112",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825719,1772209856123,-500.0,0.00046138,120,"2026-02-27T16:30:56.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825720,1772209856132,-500.0,0.00046138,120,"2026-02-27T16:30:56.132",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825721,1772209856143,-500.0,0.00046138,120,"2026-02-27T16:30:56.143",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825722,1772209856153,-500.0,0.00046138,120,"2026-02-27T16:30:56.153",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825723,1772209856166,-500.0,0.00046138,120,"2026-02-27T16:30:56.166",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825724,1772209856175,-500.0,0.00046138,120,"2026-02-27T16:30:56.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825725,1772209856185,-500.0,0.00046138,120,"2026-02-27T16:30:56.185",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825726,1772209856194,-500.0,0.00046138,120,"2026-02-27T16:30:56.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825727,1772209856203,-500.0,0.00046138,120,"2026-02-27T16:30:56.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825728,1772209856212,-500.0,0.00046138,120,"2026-02-27T16:30:56.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825729,1772209856222,-500.0,0.00046138,120,"2026-02-27T16:30:56.222",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825730,1772209856231,-500.0,0.00046138,120,"2026-02-27T16:30:56.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825731,1772209856361,-500.0,0.00046138,120,"2026-02-27T16:30:56.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825732,1772209856371,-510.4232285,0.00046138,120,"2026-02-27T16:30:56.371",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825733,1772209856381,-500.0,0.00046138,120,"2026-02-27T16:30:56.381",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825734,1772209856390,-500.0,0.00046138,120,"2026-02-27T16:30:56.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825735,1772209856400,-500.0,0.00046138,120,"2026-02-27T16:30:56.400",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825736,1772209856410,-500.0,0.00046138,120,"2026-02-27T16:30:56.410",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825737,1772209856419,-500.0,0.00046138,120,"2026-02-27T16:30:56.419",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825738,1772209856432,-500.0,0.00046138,120,"2026-02-27T16:30:56.432",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825739,1772209856442,-500.0,0.00046138,120,"2026-02-27T16:30:56.442",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825740,1772209856452,-500.0,0.00046138,120,"2026-02-27T16:30:56.452",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825741,1772209856461,-500.0,0.00046138,120,"2026-02-27T16:30:56.461",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825742,1772209856470,-500.0,0.00046138,120,"2026-02-27T16:30:56.470",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825743,1772209856480,-500.0,0.00046138,120,"2026-02-27T16:30:56.480",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825744,1772209856489,-338.76,0.00046138,120,"2026-02-27T16:30:56.489",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825745,1772209856499,-500.0,0.00046138,120,"2026-02-27T16:30:56.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825746,1772209856508,-500.0,0.00046138,120,"2026-02-27T16:30:56.508",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825747,1772209856517,-500.0,0.00046138,60,"2026-02-27T16:30:56.517",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825748,1772209856527,-500.0,0.00046138,60,"2026-02-27T16:30:56.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825749,1772209856538,-500.0,0.00046138,60,"2026-02-27T16:30:56.538",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825750,1772209856547,-500.0,0.00046138,60,"2026-02-27T16:30:56.547",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825751,1772209856556,-500.0,0.00046138,60,"2026-02-27T16:30:56.556",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825752,1772209856566,-232.84016823,0.00046138,60,"2026-02-27T16:30:56.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825753,1772209856576,-500.0,0.00046138,120,"2026-02-27T16:30:56.576",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825754,1772209856585,-500.0,0.00046138,120,"2026-02-27T16:30:56.585",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825755,1772209856596,-555.73127071,0.00046138,120,"2026-02-27T16:30:56.596",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825756,1772209856605,-500.0,0.00046138,120,"2026-02-27T16:30:56.605",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825757,1772209856616,-513.97,0.00046138,120,"2026-02-27T16:30:56.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825758,1772209856625,-500.0,0.00046138,120,"2026-02-27T16:30:56.625",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825759,1772209856635,-500.0,0.00046138,120,"2026-02-27T16:30:56.635",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825760,1772209856645,-647.01,0.00046138,120,"2026-02-27T16:30:56.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825761,1772209856654,-500.0,0.00046138,120,"2026-02-27T16:30:56.654",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825762,1772209856664,-500.0,0.00046138,120,"2026-02-27T16:30:56.664",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825763,1772209856673,-500.0,0.00046138,120,"2026-02-27T16:30:56.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825764,1772209856683,-500.0,0.00046138,120,"2026-02-27T16:30:56.683",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825765,1772209856693,-500.0,0.00046138,120,"2026-02-27T16:30:56.693",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825766,1772209856703,-500.0,0.00046138,120,"2026-02-27T16:30:56.703",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825767,1772209856712,-500.0,0.00046138,120,"2026-02-27T16:30:56.712",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825768,1772209856722,-500.0,0.00046138,120,"2026-02-27T16:30:56.722",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825769,1772209856732,-214.51,0.00046138,120,"2026-02-27T16:30:56.732",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825770,1772209856741,-500.0,0.00046138,120,"2026-02-27T16:30:56.741",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825771,1772209856751,-500.0,0.00046138,120,"2026-02-27T16:30:56.751",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825772,1772209856761,-500.0,0.00046138,120,"2026-02-27T16:30:56.761",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825773,1772209856770,-500.0,0.00046138,120,"2026-02-27T16:30:56.770",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825774,1772209856780,-500.0,0.00046138,120,"2026-02-27T16:30:56.780",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825775,1772209856791,-548.79770432,0.00046138,120,"2026-02-27T16:30:56.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825776,1772209856801,-500.0,0.00046138,120,"2026-02-27T16:30:56.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825777,1772209856810,-500.0,0.00046138,120,"2026-02-27T16:30:56.810",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825778,1772209856832,-500.0,0.00046138,120,"2026-02-27T16:30:56.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825779,1772209856842,-500.0,0.00046138,120,"2026-02-27T16:30:56.842",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825780,1772209856853,-500.0,0.00046138,120,"2026-02-27T16:30:56.853",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825781,1772209856862,-500.0,0.00046138,120,"2026-02-27T16:30:56.862",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825782,1772209856872,-500.0,0.00046138,120,"2026-02-27T16:30:56.872",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825783,1772209856882,-500.0,0.00046138,120,"2026-02-27T16:30:56.882",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825784,1772209856891,-500.0,0.00046138,120,"2026-02-27T16:30:56.891",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825785,1772209856901,-500.0,0.00046138,120,"2026-02-27T16:30:56.901",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825786,1772209856910,-500.0,0.00046138,120,"2026-02-27T16:30:56.910",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825787,1772209856920,-500.0,0.00046138,120,"2026-02-27T16:30:56.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825788,1772209856930,-500.0,0.00046138,120,"2026-02-27T16:30:56.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825789,1772209856939,-500.0,0.00046138,120,"2026-02-27T16:30:56.939",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825790,1772209856948,-500.0,0.00046138,120,"2026-02-27T16:30:56.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825791,1772209856958,-500.0,0.00046138,120,"2026-02-27T16:30:56.958",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825792,1772209856968,-500.0,0.00046138,120,"2026-02-27T16:30:56.968",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825793,1772209856977,-500.0,0.00046138,120,"2026-02-27T16:30:56.977",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825794,1772209856987,-500.0,0.00046138,120,"2026-02-27T16:30:56.987",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825795,1772209856996,-500.0,0.00046138,120,"2026-02-27T16:30:56.996",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825796,1772209857006,-500.0,0.00046138,120,"2026-02-27T16:30:57.006",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825797,1772209857015,-500.0,0.00046138,120,"2026-02-27T16:30:57.015",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825798,1772209857024,-178.87,0.00046138,120,"2026-02-27T16:30:57.024",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825799,1772209857034,-500.0,0.00046138,120,"2026-02-27T16:30:57.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825800,1772209857043,-500.0,0.00046138,120,"2026-02-27T16:30:57.043",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825801,1772209857052,-500.0,0.00046138,120,"2026-02-27T16:30:57.052",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825802,1772209857062,-500.0,0.00046138,120,"2026-02-27T16:30:57.062",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825803,1772209857072,-500.0,0.00046138,120,"2026-02-27T16:30:57.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825804,1772209857081,-500.0,0.00046138,120,"2026-02-27T16:30:57.081",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825805,1772209857091,-500.0,0.00046138,120,"2026-02-27T16:30:57.091",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825806,1772209857102,-500.0,0.00046138,120,"2026-02-27T16:30:57.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825807,1772209857112,-500.0,0.00046138,120,"2026-02-27T16:30:57.112",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825808,1772209857121,-500.0,0.00046138,120,"2026-02-27T16:30:57.121",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825809,1772209857131,-500.0,0.00046138,120,"2026-02-27T16:30:57.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825810,1772209857142,-500.0,0.00046138,120,"2026-02-27T16:30:57.142",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825811,1772209857151,-500.0,0.00046138,120,"2026-02-27T16:30:57.151",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825812,1772209857161,-322.44196791,0.00046138,120,"2026-02-27T16:30:57.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825813,1772209857171,-500.0,0.00046138,120,"2026-02-27T16:30:57.171",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825814,1772209857180,-500.0,0.00046138,120,"2026-02-27T16:30:57.180",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825815,1772209857189,-500.0,0.00046138,120,"2026-02-27T16:30:57.189",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825816,1772209857199,-530.72168873,0.00046138,120,"2026-02-27T16:30:57.199",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825817,1772209857209,-500.0,0.00046138,120,"2026-02-27T16:30:57.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825818,1772209857218,-500.0,0.00046138,120,"2026-02-27T16:30:57.218",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825819,1772209857228,-390.80366048,0.00046138,120,"2026-02-27T16:30:57.228",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825820,1772209857238,-500.0,0.00046138,120,"2026-02-27T16:30:57.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825821,1772209857247,-500.0,0.00046138,120,"2026-02-27T16:30:57.247",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825822,1772209857256,-500.0,0.00046138,120,"2026-02-27T16:30:57.256",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825823,1772209857266,-500.0,0.00046138,120,"2026-02-27T16:30:57.266",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825824,1772209857275,-500.0,0.00046138,120,"2026-02-27T16:30:57.275",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825825,1772209857285,-542.81857484,0.00046138,120,"2026-02-27T16:30:57.285",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825826,1772209857295,-500.0,0.00046138,120,"2026-02-27T16:30:57.295",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825827,1772209857304,-500.0,0.00046138,120,"2026-02-27T16:30:57.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825828,1772209857314,-500.0,0.00046138,120,"2026-02-27T16:30:57.314",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825829,1772209857324,-185.2188735,0.00046138,120,"2026-02-27T16:30:57.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825830,1772209857333,-500.0,0.00046138,120,"2026-02-27T16:30:57.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825831,1772209857342,-500.0,0.00046138,120,"2026-02-27T16:30:57.342",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825832,1772209857352,-500.0,0.00046138,120,"2026-02-27T16:30:57.352",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825833,1772209857361,-500.0,0.00046138,120,"2026-02-27T16:30:57.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825834,1772209857371,-558.20846687,0.00046138,120,"2026-02-27T16:30:57.371",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825835,1772209857383,-500.0,0.00046138,120,"2026-02-27T16:30:57.383",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825836,1772209857392,-500.0,0.00046138,120,"2026-02-27T16:30:57.392",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825837,1772209857402,-500.0,0.00046138,120,"2026-02-27T16:30:57.402",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825838,1772209857412,-500.0,0.00046138,120,"2026-02-27T16:30:57.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825839,1772209857422,-500.0,0.00046138,120,"2026-02-27T16:30:57.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825840,1772209857431,-500.0,0.00046138,120,"2026-02-27T16:30:57.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825841,1772209857441,-500.0,0.00046138,120,"2026-02-27T16:30:57.441",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825842,1772209857451,-500.0,0.00046138,120,"2026-02-27T16:30:57.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825843,1772209857460,-500.0,0.00046138,120,"2026-02-27T16:30:57.460",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825844,1772209857470,-500.0,0.00046138,120,"2026-02-27T16:30:57.470",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825845,1772209857480,-500.0,0.00046138,120,"2026-02-27T16:30:57.480",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825846,1772209857491,-500.0,0.00046138,120,"2026-02-27T16:30:57.491",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825847,1772209857500,-500.0,0.00046138,120,"2026-02-27T16:30:57.500",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825848,1772209857510,-500.0,0.00046138,120,"2026-02-27T16:30:57.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825849,1772209857519,-500.0,0.00046138,120,"2026-02-27T16:30:57.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825850,1772209857528,-500.0,0.00046138,120,"2026-02-27T16:30:57.528",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825851,1772209857538,-500.0,0.00046138,120,"2026-02-27T16:30:57.538",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825852,1772209857548,-500.0,0.00046138,120,"2026-02-27T16:30:57.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825853,1772209857557,-500.0,0.00046138,120,"2026-02-27T16:30:57.557",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825854,1772209857566,-500.0,0.00046138,120,"2026-02-27T16:30:57.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825855,1772209857577,-500.0,0.00046138,120,"2026-02-27T16:30:57.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825856,1772209857586,-500.0,0.00046138,120,"2026-02-27T16:30:57.586",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825857,1772209857596,-500.0,0.00046138,120,"2026-02-27T16:30:57.596",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825858,1772209857606,-500.0,0.00046138,120,"2026-02-27T16:30:57.606",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825859,1772209857615,-500.0,0.00046138,120,"2026-02-27T16:30:57.615",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825860,1772209857624,-500.0,0.00046138,120,"2026-02-27T16:30:57.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825861,1772209857634,-500.0,0.00046138,120,"2026-02-27T16:30:57.634",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825862,1772209857643,-500.0,0.00046138,120,"2026-02-27T16:30:57.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825863,1772209857653,-500.0,0.00046138,120,"2026-02-27T16:30:57.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825864,1772209857662,-258.6109937,0.00046138,120,"2026-02-27T16:30:57.662",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825865,1772209857672,-500.0,0.00046138,120,"2026-02-27T16:30:57.672",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825866,1772209857681,-426.40211751,0.00046138,120,"2026-02-27T16:30:57.681",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825867,1772209857691,-500.0,0.00046138,120,"2026-02-27T16:30:57.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825868,1772209857700,-534.96350739,0.00046138,120,"2026-02-27T16:30:57.700",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825869,1772209857710,-500.0,0.00046138,120,"2026-02-27T16:30:57.710",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825870,1772209857719,-500.0,0.00046138,120,"2026-02-27T16:30:57.719",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825871,1772209857728,-500.0,0.00046138,120,"2026-02-27T16:30:57.728",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825872,1772209857737,-500.0,0.00046138,120,"2026-02-27T16:30:57.737",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825873,1772209857746,-500.0,0.00046138,120,"2026-02-27T16:30:57.746",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825874,1772209857755,-500.0,0.00046138,120,"2026-02-27T16:30:57.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825875,1772209857764,-500.0,0.00046138,120,"2026-02-27T16:30:57.764",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825876,1772209857773,-500.0,0.00046138,120,"2026-02-27T16:30:57.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825877,1772209857782,-159.42834038,0.00046138,120,"2026-02-27T16:30:57.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825878,1772209857792,-500.0,0.00046138,120,"2026-02-27T16:30:57.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825879,1772209857801,-500.0,0.00046138,120,"2026-02-27T16:30:57.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825880,1772209857810,-500.0,0.00046138,120,"2026-02-27T16:30:57.810",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825881,1772209857819,-500.0,0.00046138,120,"2026-02-27T16:30:57.819",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825882,1772209857829,-500.0,0.00046138,120,"2026-02-27T16:30:57.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825883,1772209857839,-500.0,0.00046138,120,"2026-02-27T16:30:57.839",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825884,1772209857848,-500.0,0.00046138,120,"2026-02-27T16:30:57.848",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825885,1772209857858,-500.0,0.00046138,120,"2026-02-27T16:30:57.858",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825886,1772209857869,-500.0,0.00046138,120,"2026-02-27T16:30:57.869",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825887,1772209857879,-500.0,0.00046138,120,"2026-02-27T16:30:57.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825888,1772209857888,-500.0,0.00046138,120,"2026-02-27T16:30:57.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825889,1772209857897,-500.0,0.00046138,120,"2026-02-27T16:30:57.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825890,1772209857907,-500.0,0.00046138,120,"2026-02-27T16:30:57.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825891,1772209857917,-500.0,0.00046138,120,"2026-02-27T16:30:57.917",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825892,1772209857926,-594.14,0.00046138,120,"2026-02-27T16:30:57.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825893,1772209857936,-519.75616245,0.00046138,120,"2026-02-27T16:30:57.936",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825894,1772209857945,-500.0,0.00046138,120,"2026-02-27T16:30:57.945",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825895,1772209857955,-500.0,0.00046138,120,"2026-02-27T16:30:57.955",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825896,1772209857964,-500.0,0.00046138,120,"2026-02-27T16:30:57.964",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825897,1772209857973,-500.0,0.00046138,120,"2026-02-27T16:30:57.973",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825898,1772209857982,-500.0,0.00046138,120,"2026-02-27T16:30:57.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825899,1772209857992,-500.0,0.00046138,120,"2026-02-27T16:30:57.992",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825900,1772209858001,-500.0,0.00046138,20,"2026-02-27T16:30:58.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825901,1772209858011,-500.0,0.00046138,120,"2026-02-27T16:30:58.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825902,1772209858020,-500.0,0.00046138,20,"2026-02-27T16:30:58.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825903,1772209858029,-500.0,0.00046138,120,"2026-02-27T16:30:58.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825904,1772209858040,-500.0,0.00046138,20,"2026-02-27T16:30:58.040",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825905,1772209858050,-500.0,0.00046138,120,"2026-02-27T16:30:58.050",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825906,1772209858059,-500.0,0.00046138,20,"2026-02-27T16:30:58.059",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825907,1772209858069,-500.0,0.00046138,120,"2026-02-27T16:30:58.069",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825908,1772209858079,-500.0,0.00046138,20,"2026-02-27T16:30:58.079",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825909,1772209858092,-510.2,0.00046138,120,"2026-02-27T16:30:58.092",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825910,1772209858101,-507.60156321,0.00046138,20,"2026-02-27T16:30:58.101",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825911,1772209858111,-500.0,0.00046138,120,"2026-02-27T16:30:58.111",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825912,1772209858120,-500.0,0.00046138,120,"2026-02-27T16:30:58.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825913,1772209858131,-500.0,0.00046138,120,"2026-02-27T16:30:58.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825914,1772209858141,-500.0,0.00046138,120,"2026-02-27T16:30:58.141",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825915,1772209858151,-500.0,0.00046138,120,"2026-02-27T16:30:58.151",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825916,1772209858161,-635.78,0.00046138,120,"2026-02-27T16:30:58.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825917,1772209858170,-500.0,0.00046138,120,"2026-02-27T16:30:58.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825918,1772209858179,-500.0,0.00046138,120,"2026-02-27T16:30:58.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825919,1772209858188,-500.0,0.00046138,120,"2026-02-27T16:30:58.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825920,1772209858197,-500.0,0.00046138,120,"2026-02-27T16:30:58.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825921,1772209858207,-500.0,0.00046138,120,"2026-02-27T16:30:58.207",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825922,1772209858216,-500.0,0.00046138,120,"2026-02-27T16:30:58.216",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825923,1772209858225,-500.0,0.00046138,120,"2026-02-27T16:30:58.225",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825924,1772209858234,-500.0,0.00046138,120,"2026-02-27T16:30:58.234",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825925,1772209858244,-500.0,0.00046138,120,"2026-02-27T16:30:58.244",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825926,1772209858253,-500.0,0.00046138,120,"2026-02-27T16:30:58.253",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825927,1772209858262,-500.0,0.00046138,120,"2026-02-27T16:30:58.262",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825928,1772209858270,-500.0,0.00046138,120,"2026-02-27T16:30:58.270",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825929,1772209858280,-500.0,0.00046138,120,"2026-02-27T16:30:58.280",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825930,1772209858289,-500.0,0.00046138,120,"2026-02-27T16:30:58.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825931,1772209858298,-500.0,0.00046138,120,"2026-02-27T16:30:58.298",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825932,1772209858308,-500.0,0.00046138,120,"2026-02-27T16:30:58.308",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825933,1772209858317,-500.0,0.00046138,120,"2026-02-27T16:30:58.317",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825934,1772209858327,-500.0,0.00046138,120,"2026-02-27T16:30:58.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825935,1772209858337,-535.1,0.00046138,120,"2026-02-27T16:30:58.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825936,1772209858346,-500.0,0.00046138,120,"2026-02-27T16:30:58.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825937,1772209858355,-500.0,0.00046138,120,"2026-02-27T16:30:58.355",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825938,1772209858365,-500.0,0.00046138,120,"2026-02-27T16:30:58.365",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825939,1772209858374,-500.0,0.00046138,120,"2026-02-27T16:30:58.374",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825940,1772209858383,-500.0,0.00046138,120,"2026-02-27T16:30:58.383",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825941,1772209858393,-500.0,0.00046138,120,"2026-02-27T16:30:58.393",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825942,1772209858403,-500.0,0.00046138,120,"2026-02-27T16:30:58.403",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825943,1772209858412,-500.0,0.00046138,120,"2026-02-27T16:30:58.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825944,1772209858421,-566.62837398,0.00046138,120,"2026-02-27T16:30:58.421",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825945,1772209858431,-500.0,0.00046138,120,"2026-02-27T16:30:58.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825946,1772209858440,-500.0,0.00046138,120,"2026-02-27T16:30:58.440",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825947,1772209858450,-500.0,0.00046138,120,"2026-02-27T16:30:58.450",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825948,1772209858459,-500.0,0.00046138,120,"2026-02-27T16:30:58.459",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825949,1772209858468,-500.0,0.00046138,120,"2026-02-27T16:30:58.468",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825950,1772209858478,-500.0,0.00046138,120,"2026-02-27T16:30:58.478",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825951,1772209858487,-500.0,0.00046138,120,"2026-02-27T16:30:58.487",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825952,1772209858496,-500.0,0.00046138,120,"2026-02-27T16:30:58.496",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825953,1772209858506,-500.0,0.00046138,120,"2026-02-27T16:30:58.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825954,1772209858515,-500.0,0.00046138,120,"2026-02-27T16:30:58.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825955,1772209858524,-518.14483367,0.00046138,120,"2026-02-27T16:30:58.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825956,1772209858534,-500.0,0.00046138,120,"2026-02-27T16:30:58.534",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825957,1772209858544,-500.0,0.00046138,120,"2026-02-27T16:30:58.544",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825958,1772209858554,-500.0,0.00046138,120,"2026-02-27T16:30:58.554",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825959,1772209858563,-500.0,0.00046138,120,"2026-02-27T16:30:58.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825960,1772209858573,-500.0,0.00046138,120,"2026-02-27T16:30:58.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825961,1772209858583,-500.0,0.00046138,120,"2026-02-27T16:30:58.583",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825962,1772209858592,-500.0,0.00046138,120,"2026-02-27T16:30:58.592",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825963,1772209858603,-500.0,0.00046138,120,"2026-02-27T16:30:58.603",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825964,1772209858613,-500.0,0.00046138,120,"2026-02-27T16:30:58.613",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825965,1772209858623,-500.0,0.00046138,120,"2026-02-27T16:30:58.623",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825966,1772209858633,-500.0,0.00046138,120,"2026-02-27T16:30:58.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825967,1772209858643,-500.0,0.00046138,120,"2026-02-27T16:30:58.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825968,1772209858652,-500.0,0.00046138,120,"2026-02-27T16:30:58.652",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825969,1772209858662,-500.0,0.00046138,120,"2026-02-27T16:30:58.662",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825970,1772209858672,-500.0,0.00046138,120,"2026-02-27T16:30:58.672",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825971,1772209858681,-500.0,0.00046138,120,"2026-02-27T16:30:58.681",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825972,1772209858691,-500.0,0.00046138,120,"2026-02-27T16:30:58.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825973,1772209858701,-500.0,0.00046138,120,"2026-02-27T16:30:58.701",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825974,1772209858711,-441.36539309,0.00046138,120,"2026-02-27T16:30:58.711",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825975,1772209858720,-481.61699031,0.00046138,120,"2026-02-27T16:30:58.720",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825976,1772209858729,-500.0,0.00046138,120,"2026-02-27T16:30:58.729",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825977,1772209858739,-500.0,0.00046138,120,"2026-02-27T16:30:58.739",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825978,1772209858749,-500.0,0.00046138,120,"2026-02-27T16:30:58.749",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825979,1772209858758,-500.0,0.00046138,120,"2026-02-27T16:30:58.758",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825980,1772209858767,-500.0,0.00046138,120,"2026-02-27T16:30:58.767",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825981,1772209858777,-500.0,0.00046138,120,"2026-02-27T16:30:58.777",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825982,1772209858786,-570.15579734,0.00046138,120,"2026-02-27T16:30:58.786",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825983,1772209858796,-500.0,0.00046138,120,"2026-02-27T16:30:58.796",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825984,1772209858805,-500.0,0.00046138,120,"2026-02-27T16:30:58.805",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825985,1772209858814,-500.0,0.00046138,120,"2026-02-27T16:30:58.814",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825986,1772209858823,-500.0,0.00046138,120,"2026-02-27T16:30:58.823",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825987,1772209858832,-500.0,0.00046138,120,"2026-02-27T16:30:58.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825988,1772209858843,-500.0,0.00046138,120,"2026-02-27T16:30:58.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825989,1772209858852,-500.0,0.00046138,120,"2026-02-27T16:30:58.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825990,1772209858862,-571.89882524,0.00046138,120,"2026-02-27T16:30:58.862",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825991,1772209858871,-500.0,0.00046138,120,"2026-02-27T16:30:58.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825992,1772209858880,-500.0,0.00046138,120,"2026-02-27T16:30:58.880",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825993,1772209859013,-500.0,0.00046138,120,"2026-02-27T16:30:59.013",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825994,1772209859034,-500.0,0.00046138,120,"2026-02-27T16:30:59.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825995,1772209859044,-500.0,0.00046138,120,"2026-02-27T16:30:59.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825996,1772209859053,-500.0,0.00046138,120,"2026-02-27T16:30:59.053",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825997,1772209859062,-500.0,0.00046138,120,"2026-02-27T16:30:59.062",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825998,1772209859072,-500.0,0.00046138,120,"2026-02-27T16:30:59.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406825999,1772209859081,-500.0,0.00046138,120,"2026-02-27T16:30:59.081",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826000,1772209859093,-500.0,0.00046138,120,"2026-02-27T16:30:59.093",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826001,1772209859103,-500.0,0.00046138,120,"2026-02-27T16:30:59.103",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826002,1772209859113,-500.0,0.00046138,120,"2026-02-27T16:30:59.113",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826003,1772209859125,-500.0,0.00046138,120,"2026-02-27T16:30:59.125",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826004,1772209859134,-500.0,0.00046138,120,"2026-02-27T16:30:59.134",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826005,1772209859144,-500.0,0.00046138,120,"2026-02-27T16:30:59.144",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826006,1772209859153,-526.39,0.00046138,120,"2026-02-27T16:30:59.153",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826007,1772209859164,-500.0,0.00046138,120,"2026-02-27T16:30:59.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826008,1772209859173,-198.39,0.00046138,120,"2026-02-27T16:30:59.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826009,1772209859182,-500.0,0.00046138,120,"2026-02-27T16:30:59.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826010,1772209859191,-500.0,0.00046138,120,"2026-02-27T16:30:59.191",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826011,1772209859200,-162.85818088,0.00046138,120,"2026-02-27T16:30:59.200",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826012,1772209859210,-500.0,0.00046138,120,"2026-02-27T16:30:59.210",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826013,1772209859219,-500.0,0.00046138,120,"2026-02-27T16:30:59.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826014,1772209859229,-500.0,0.00046138,120,"2026-02-27T16:30:59.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826015,1772209859239,-500.0,0.00046138,120,"2026-02-27T16:30:59.239",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826016,1772209859248,-500.0,0.00046138,120,"2026-02-27T16:30:59.248",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826017,1772209859258,-500.0,0.00046138,120,"2026-02-27T16:30:59.258",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826018,1772209859267,-500.0,0.00046138,120,"2026-02-27T16:30:59.267",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826019,1772209859276,-500.0,0.00046138,120,"2026-02-27T16:30:59.276",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826020,1772209859286,-500.0,0.00046138,120,"2026-02-27T16:30:59.286",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826021,1772209859296,-528.00875164,0.00046138,120,"2026-02-27T16:30:59.296",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826022,1772209859306,-500.0,0.00046138,120,"2026-02-27T16:30:59.306",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826023,1772209859315,-546.960019,0.00046138,120,"2026-02-27T16:30:59.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826024,1772209859324,-500.0,0.00046138,120,"2026-02-27T16:30:59.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826025,1772209859334,-500.0,0.00046138,120,"2026-02-27T16:30:59.334",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826026,1772209859343,-500.0,0.00046138,120,"2026-02-27T16:30:59.343",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826027,1772209859352,-500.0,0.00046138,120,"2026-02-27T16:30:59.352",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826028,1772209859361,-500.0,0.00046138,120,"2026-02-27T16:30:59.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826029,1772209859371,-500.0,0.00046138,120,"2026-02-27T16:30:59.371",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826030,1772209859380,-767.0297,0.00046138,120,"2026-02-27T16:30:59.380",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826031,1772209859391,-767.0297,0.00046138,120,"2026-02-27T16:30:59.391",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826032,1772209859400,-500.0,0.00046138,120,"2026-02-27T16:30:59.400",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826033,1772209859409,-767.0297,0.00046138,120,"2026-02-27T16:30:59.409",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826034,1772209859419,-500.0,0.00046138,120,"2026-02-27T16:30:59.419",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826035,1772209859429,-767.0297,0.00046138,120,"2026-02-27T16:30:59.429",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826036,1772209859438,-767.0297,0.00046138,120,"2026-02-27T16:30:59.438",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826037,1772209859448,-767.0297,0.00046138,120,"2026-02-27T16:30:59.448",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826038,1772209859459,-500.0,0.00046138,120,"2026-02-27T16:30:59.459",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826039,1772209859469,-500.0,0.00046138,120,"2026-02-27T16:30:59.469",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826040,1772209859479,-767.0297,0.00046138,120,"2026-02-27T16:30:59.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826041,1772209859488,-500.0,0.00046138,120,"2026-02-27T16:30:59.488",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826042,1772209859498,-500.0,0.00046138,120,"2026-02-27T16:30:59.498",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826043,1772209859508,-767.0297,0.00046138,120,"2026-02-27T16:30:59.508",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826044,1772209859518,-500.0,0.00046138,120,"2026-02-27T16:30:59.518",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826045,1772209859528,-500.0,0.00046138,120,"2026-02-27T16:30:59.528",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826046,1772209859538,-767.0297,0.00046138,120,"2026-02-27T16:30:59.538",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826047,1772209859548,-500.0,0.00046138,120,"2026-02-27T16:30:59.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826048,1772209859557,-520.2,0.00046138,120,"2026-02-27T16:30:59.557",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826049,1772209859567,-767.0297,0.00046138,120,"2026-02-27T16:30:59.567",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826050,1772209859578,-500.0,0.00046138,120,"2026-02-27T16:30:59.578",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826051,1772209859588,-500.0,0.00046138,120,"2026-02-27T16:30:59.588",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826052,1772209859598,-767.0297,0.00046138,120,"2026-02-27T16:30:59.598",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826053,1772209859607,-500.0,0.00046138,120,"2026-02-27T16:30:59.607",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826054,1772209859617,-767.0297,0.00046138,120,"2026-02-27T16:30:59.617",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826055,1772209859626,-500.0,0.00046138,120,"2026-02-27T16:30:59.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826056,1772209859636,-767.0297,0.00046138,120,"2026-02-27T16:30:59.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826057,1772209859646,-767.0297,0.00046138,120,"2026-02-27T16:30:59.646",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826058,1772209859655,-500.0,0.00046138,120,"2026-02-27T16:30:59.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826059,1772209859665,-767.0297,0.00046138,120,"2026-02-27T16:30:59.665",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826060,1772209859674,-158.48,0.00046138,120,"2026-02-27T16:30:59.674",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826061,1772209859684,-767.0297,0.00046138,120,"2026-02-27T16:30:59.684",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826062,1772209859693,-500.0,0.00046138,120,"2026-02-27T16:30:59.693",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826063,1772209859702,-500.0,0.00046138,120,"2026-02-27T16:30:59.702",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826064,1772209859711,-767.0297,0.00046138,120,"2026-02-27T16:30:59.711",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826065,1772209859720,-500.0,0.00046138,120,"2026-02-27T16:30:59.720",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826066,1772209859731,-767.0297,0.00046138,120,"2026-02-27T16:30:59.731",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826067,1772209859741,-767.0297,0.00046138,120,"2026-02-27T16:30:59.741",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826068,1772209859750,-500.0,0.00046138,120,"2026-02-27T16:30:59.750",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826069,1772209859760,-500.0,0.00046138,120,"2026-02-27T16:30:59.760",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826070,1772209859770,-500.0,0.00046138,120,"2026-02-27T16:30:59.770",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826071,1772209859779,-500.0,0.00046138,120,"2026-02-27T16:30:59.779",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826072,1772209859788,-285.28336967,0.00046138,120,"2026-02-27T16:30:59.788",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826073,1772209859798,-500.0,0.00046138,120,"2026-02-27T16:30:59.798",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826074,1772209859807,-767.0311,0.00046138,120,"2026-02-27T16:30:59.807",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826075,1772209859817,-500.0,0.00046138,120,"2026-02-27T16:30:59.817",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826076,1772209859826,-500.0,0.00046138,120,"2026-02-27T16:30:59.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826077,1772209859836,-500.0,0.00046138,120,"2026-02-27T16:30:59.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826078,1772209859847,-500.0,0.00046138,120,"2026-02-27T16:30:59.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826079,1772209859856,-500.0,0.00046138,120,"2026-02-27T16:30:59.856",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826080,1772209859868,-500.0,0.00046138,120,"2026-02-27T16:30:59.868",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826081,1772209859878,-500.0,0.00046138,120,"2026-02-27T16:30:59.878",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826082,1772209859888,-500.0,0.00046138,120,"2026-02-27T16:30:59.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826083,1772209859898,-500.0,0.00046138,120,"2026-02-27T16:30:59.898",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826084,1772209859909,-500.0,0.00046138,120,"2026-02-27T16:30:59.909",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826085,1772209859919,-500.0,0.00046138,120,"2026-02-27T16:30:59.919",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826086,1772209859928,-500.0,0.00046138,120,"2026-02-27T16:30:59.928",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826087,1772209859938,-500.0,0.00046138,120,"2026-02-27T16:30:59.938",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826088,1772209859946,-500.0,0.00046138,120,"2026-02-27T16:30:59.946",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826089,1772209859956,-500.0,0.00046138,120,"2026-02-27T16:30:59.956",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826090,1772209859965,-500.0,0.00046138,120,"2026-02-27T16:30:59.965",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826091,1772209859974,-500.0,0.00046138,120,"2026-02-27T16:30:59.974",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826092,1772209859983,-500.0,0.00046138,120,"2026-02-27T16:30:59.983",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826093,1772209859993,-500.0,0.00046138,120,"2026-02-27T16:30:59.993",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826094,1772209860002,-185.72,0.00046138,120,"2026-02-27T16:31:00.002",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826095,1772209860011,-500.0,0.00046138,120,"2026-02-27T16:31:00.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826096,1772209860020,-500.0,0.00046138,120,"2026-02-27T16:31:00.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826097,1772209860029,-500.0,0.00046138,120,"2026-02-27T16:31:00.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826098,1772209860039,-500.0,0.00046138,120,"2026-02-27T16:31:00.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826099,1772209860049,-500.0,0.00046138,120,"2026-02-27T16:31:00.049",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826100,1772209860059,-340.28598599,0.00046138,120,"2026-02-27T16:31:00.059",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826101,1772209860069,-500.0,0.00046138,120,"2026-02-27T16:31:00.069",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826102,1772209860078,-500.0,0.00046138,120,"2026-02-27T16:31:00.078",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826103,1772209860090,-500.0,0.00046138,120,"2026-02-27T16:31:00.090",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826104,1772209860100,-500.0,0.00046138,120,"2026-02-27T16:31:00.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826105,1772209860110,-500.0,0.00046138,120,"2026-02-27T16:31:00.110",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826106,1772209860120,-500.0,0.00046138,120,"2026-02-27T16:31:00.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826107,1772209860131,-500.0,0.00046138,120,"2026-02-27T16:31:00.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826108,1772209860140,-549.94533607,0.00046138,120,"2026-02-27T16:31:00.140",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826109,1772209860150,-500.0,0.00046138,120,"2026-02-27T16:31:00.150",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826110,1772209860160,-616.8,0.00046138,120,"2026-02-27T16:31:00.160",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826111,1772209860169,-500.0,0.00046138,120,"2026-02-27T16:31:00.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826112,1772209860179,-500.0,0.00046138,120,"2026-02-27T16:31:00.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826113,1772209860188,-500.0,0.00046138,120,"2026-02-27T16:31:00.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826114,1772209860197,-500.0,0.00046138,120,"2026-02-27T16:31:00.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826115,1772209860206,-500.0,0.00046138,120,"2026-02-27T16:31:00.206",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826116,1772209860215,-500.0,0.00046138,120,"2026-02-27T16:31:00.215",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826117,1772209860225,-500.0,0.00046138,120,"2026-02-27T16:31:00.225",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826118,1772209860235,-500.0,0.00046138,120,"2026-02-27T16:31:00.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826119,1772209860244,-500.0,0.00046138,120,"2026-02-27T16:31:00.244",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826120,1772209860254,-500.0,0.00046138,120,"2026-02-27T16:31:00.254",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826121,1772209860264,-500.0,0.00046138,120,"2026-02-27T16:31:00.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826122,1772209860274,-500.0,0.00046138,120,"2026-02-27T16:31:00.274",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826123,1772209860283,-500.0,0.00046138,120,"2026-02-27T16:31:00.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826124,1772209860292,-500.0,0.00046138,120,"2026-02-27T16:31:00.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826125,1772209860302,-500.0,0.00046138,120,"2026-02-27T16:31:00.302",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826126,1772209860311,-500.0,0.00046138,120,"2026-02-27T16:31:00.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826127,1772209860320,-533.28376904,0.00046138,120,"2026-02-27T16:31:00.320",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826128,1772209860330,-500.0,0.00046138,120,"2026-02-27T16:31:00.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826129,1772209860339,-338.95842965,0.00046138,120,"2026-02-27T16:31:00.339",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826130,1772209860349,-500.0,0.00046138,120,"2026-02-27T16:31:00.349",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826131,1772209860358,-500.0,0.00046138,120,"2026-02-27T16:31:00.358",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826132,1772209860368,-500.0,0.00046138,120,"2026-02-27T16:31:00.368",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826133,1772209860377,-500.0,0.00046138,120,"2026-02-27T16:31:00.377",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826134,1772209860387,-500.0,0.00046138,120,"2026-02-27T16:31:00.387",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826135,1772209860397,-500.0,0.00046138,120,"2026-02-27T16:31:00.397",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826136,1772209860407,-500.0,0.00046138,120,"2026-02-27T16:31:00.407",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826137,1772209860416,-500.0,0.00046138,120,"2026-02-27T16:31:00.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826138,1772209860425,-527.51797785,0.00046138,120,"2026-02-27T16:31:00.425",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826139,1772209860435,-500.0,0.00046138,120,"2026-02-27T16:31:00.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826140,1772209860444,-500.0,0.00046138,120,"2026-02-27T16:31:00.444",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826141,1772209860454,-500.0,0.00046138,120,"2026-02-27T16:31:00.454",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826142,1772209860463,-500.0,0.00046138,120,"2026-02-27T16:31:00.463",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826143,1772209860472,-500.0,0.00046138,120,"2026-02-27T16:31:00.472",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826144,1772209860482,-500.0,0.00046138,120,"2026-02-27T16:31:00.482",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826145,1772209860491,-500.0,0.00046138,120,"2026-02-27T16:31:00.491",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826146,1772209860500,-834.41,0.00046138,120,"2026-02-27T16:31:00.500",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826147,1772209860510,-500.0,0.00046138,120,"2026-02-27T16:31:00.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826148,1772209860519,-500.0,0.00046138,120,"2026-02-27T16:31:00.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826149,1772209860529,-834.41,0.00046138,120,"2026-02-27T16:31:00.529",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826150,1772209860538,-500.0,0.00046138,120,"2026-02-27T16:31:00.538",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826151,1772209860548,-500.0,0.00046138,120,"2026-02-27T16:31:00.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826152,1772209860558,-834.41,0.00046138,120,"2026-02-27T16:31:00.558",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826153,1772209860568,-500.0,0.00046138,120,"2026-02-27T16:31:00.568",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826154,1772209860578,-500.0,0.00046138,120,"2026-02-27T16:31:00.578",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826155,1772209860587,-500.0,0.00046138,120,"2026-02-27T16:31:00.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826156,1772209860597,-834.41,0.00046138,120,"2026-02-27T16:31:00.597",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826157,1772209860607,-583.99794815,0.00046138,120,"2026-02-27T16:31:00.607",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826158,1772209860616,-500.0,0.00046138,120,"2026-02-27T16:31:00.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826159,1772209860626,-500.0,0.00046138,120,"2026-02-27T16:31:00.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826160,1772209860636,-500.0,0.00046138,120,"2026-02-27T16:31:00.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826161,1772209860646,-834.41,0.00046138,120,"2026-02-27T16:31:00.646",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826162,1772209860655,-500.0,0.00046138,120,"2026-02-27T16:31:00.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826163,1772209860665,-500.0,0.00046138,120,"2026-02-27T16:31:00.665",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826164,1772209860675,-500.0,0.00046138,120,"2026-02-27T16:31:00.675",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826165,1772209860685,-834.41,0.00046138,120,"2026-02-27T16:31:00.685",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826166,1772209860694,-500.0,0.00046138,120,"2026-02-27T16:31:00.694",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826167,1772209860704,-500.0,0.00046138,120,"2026-02-27T16:31:00.704",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826168,1772209860714,-500.0,0.00046138,120,"2026-02-27T16:31:00.714",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826169,1772209860724,-522.14,0.00046138,120,"2026-02-27T16:31:00.724",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826170,1772209860734,-834.41,0.00046138,120,"2026-02-27T16:31:00.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826171,1772209860744,-500.0,0.00046138,120,"2026-02-27T16:31:00.744",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826172,1772209860753,-500.0,0.00046138,120,"2026-02-27T16:31:00.753",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826173,1772209860763,-834.41,0.00046138,120,"2026-02-27T16:31:00.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826174,1772209860772,-500.0,0.00046138,120,"2026-02-27T16:31:00.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826175,1772209860781,-500.0,0.00046138,120,"2026-02-27T16:31:00.781",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826176,1772209860791,-500.0,0.00046138,120,"2026-02-27T16:31:00.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826177,1772209860800,-834.41,0.00046138,120,"2026-02-27T16:31:00.800",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826178,1772209860810,-500.0,0.00046138,120,"2026-02-27T16:31:00.810",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826179,1772209860819,-500.0,0.00046138,120,"2026-02-27T16:31:00.819",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826180,1772209860829,-500.0,0.00046138,120,"2026-02-27T16:31:00.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826181,1772209860838,-834.41,0.00046138,120,"2026-02-27T16:31:00.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826182,1772209860847,-834.41,0.00046138,120,"2026-02-27T16:31:00.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826183,1772209860857,-500.0,0.00046138,120,"2026-02-27T16:31:00.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826184,1772209860866,-834.41,0.00046138,120,"2026-02-27T16:31:00.866",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826185,1772209860875,-500.0,0.00046138,120,"2026-02-27T16:31:00.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826186,1772209860885,-834.41,0.00046138,120,"2026-02-27T16:31:00.885",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826187,1772209860895,-500.0,0.00046138,120,"2026-02-27T16:31:00.895",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826188,1772209860904,-834.41,0.00046138,120,"2026-02-27T16:31:00.904",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826189,1772209860913,-500.0,0.00046138,120,"2026-02-27T16:31:00.913",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826190,1772209860922,-500.0,0.00046138,120,"2026-02-27T16:31:00.922",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826191,1772209860932,-500.0,0.00046138,120,"2026-02-27T16:31:00.932",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826192,1772209860942,-834.41,0.00046138,120,"2026-02-27T16:31:00.942",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826193,1772209860951,-500.0,0.00046138,120,"2026-02-27T16:31:00.951",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826194,1772209860961,-500.0,0.00046138,120,"2026-02-27T16:31:00.961",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826195,1772209860970,-446.04285601,0.00046138,120,"2026-02-27T16:31:00.970",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826196,1772209860980,-834.41,0.00046138,120,"2026-02-27T16:31:00.980",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826197,1772209860990,-500.0,0.00046138,120,"2026-02-27T16:31:00.990",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826198,1772209860999,-500.0,0.00046138,120,"2026-02-27T16:31:00.999",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826199,1772209861009,-500.0,0.00046138,120,"2026-02-27T16:31:01.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826200,1772209861019,-834.41,0.00046138,120,"2026-02-27T16:31:01.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826201,1772209861028,-500.0,0.00046138,120,"2026-02-27T16:31:01.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826202,1772209861038,-500.0,0.00046138,120,"2026-02-27T16:31:01.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826203,1772209861048,-834.41,0.00046138,120,"2026-02-27T16:31:01.048",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826204,1772209861058,-500.0,0.00046138,120,"2026-02-27T16:31:01.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826205,1772209861070,-834.41,0.00046138,120,"2026-02-27T16:31:01.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826206,1772209861082,-500.0,0.00046138,120,"2026-02-27T16:31:01.082",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826207,1772209861095,-500.0,0.00046138,120,"2026-02-27T16:31:01.095",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826208,1772209861105,-834.41,0.00046138,120,"2026-02-27T16:31:01.105",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826209,1772209861115,-500.0,0.00046138,120,"2026-02-27T16:31:01.115",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826210,1772209861125,-352.92,0.00046138,120,"2026-02-27T16:31:01.125",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826211,1772209861137,-834.41,0.00046138,120,"2026-02-27T16:31:01.137",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826212,1772209861146,-500.0,0.00046138,120,"2026-02-27T16:31:01.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826213,1772209861156,-500.0,0.00046138,120,"2026-02-27T16:31:01.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826214,1772209861170,-834.41,0.00046138,120,"2026-02-27T16:31:01.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826215,1772209861181,-500.0,0.00046138,120,"2026-02-27T16:31:01.181",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826216,1772209861191,-500.0,0.00046138,120,"2026-02-27T16:31:01.191",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826217,1772209861200,-834.41,0.00046138,120,"2026-02-27T16:31:01.200",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826218,1772209861211,-500.0,0.00046138,120,"2026-02-27T16:31:01.211",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826219,1772209861221,-500.0,0.00046138,120,"2026-02-27T16:31:01.221",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826220,1772209861231,-500.0,0.00046138,120,"2026-02-27T16:31:01.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826221,1772209861240,-500.0,0.00046138,120,"2026-02-27T16:31:01.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826222,1772209861249,-834.57,0.00046138,120,"2026-02-27T16:31:01.249",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826223,1772209861259,-500.0,0.00046138,120,"2026-02-27T16:31:01.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826224,1772209861269,-500.0,0.00046138,120,"2026-02-27T16:31:01.269",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826225,1772209861279,-500.0,0.00046138,120,"2026-02-27T16:31:01.279",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826226,1772209861289,-500.0,0.00046138,120,"2026-02-27T16:31:01.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826227,1772209861304,-500.0,0.00046138,120,"2026-02-27T16:31:01.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826228,1772209861313,-500.0,0.00046138,120,"2026-02-27T16:31:01.313",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826229,1772209861323,-500.0,0.00046138,60,"2026-02-27T16:31:01.323",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826230,1772209861333,-500.0,0.00046138,120,"2026-02-27T16:31:01.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826231,1772209861343,-500.0,0.00046138,60,"2026-02-27T16:31:01.343",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826232,1772209861353,-500.0,0.00046138,120,"2026-02-27T16:31:01.353",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826233,1772209861363,-373.23,0.00046138,120,"2026-02-27T16:31:01.363",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826234,1772209861373,-500.0,0.00046138,120,"2026-02-27T16:31:01.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826235,1772209861480,-305.71,0.00046138,120,"2026-02-27T16:31:01.480",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826236,1772209861499,-500.0,0.00046138,120,"2026-02-27T16:31:01.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826237,1772209861508,-500.0,0.00046138,120,"2026-02-27T16:31:01.508",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826238,1772209861518,-500.0,0.00046138,120,"2026-02-27T16:31:01.518",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826239,1772209861527,-500.0,0.00046138,120,"2026-02-27T16:31:01.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826240,1772209861537,-500.0,0.00046138,120,"2026-02-27T16:31:01.537",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826241,1772209861548,-500.0,0.00046138,120,"2026-02-27T16:31:01.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826242,1772209861559,-500.0,0.00046138,120,"2026-02-27T16:31:01.559",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826243,1772209861568,-500.0,0.00046138,120,"2026-02-27T16:31:01.568",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826244,1772209861578,-560.89946987,0.00046138,120,"2026-02-27T16:31:01.578",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826245,1772209861588,-500.0,0.00046138,120,"2026-02-27T16:31:01.588",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826246,1772209861598,-500.0,0.00046138,120,"2026-02-27T16:31:01.598",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826247,1772209861607,-500.0,0.00046138,120,"2026-02-27T16:31:01.607",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826248,1772209861617,-500.0,0.00046138,120,"2026-02-27T16:31:01.617",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826249,1772209861626,-500.0,0.00046138,120,"2026-02-27T16:31:01.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826250,1772209861636,-500.0,0.00046138,120,"2026-02-27T16:31:01.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826251,1772209861646,-371.65,0.00046138,120,"2026-02-27T16:31:01.646",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826252,1772209861655,-500.0,0.00046138,120,"2026-02-27T16:31:01.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826253,1772209861665,-500.0,0.00046138,120,"2026-02-27T16:31:01.665",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826254,1772209861675,-547.56467712,0.00046138,120,"2026-02-27T16:31:01.675",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826255,1772209861685,-500.0,0.00046138,120,"2026-02-27T16:31:01.685",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826256,1772209861694,-500.0,0.00046138,120,"2026-02-27T16:31:01.694",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826257,1772209861703,-500.0,0.00046138,120,"2026-02-27T16:31:01.703",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826258,1772209861713,-500.0,0.00046138,120,"2026-02-27T16:31:01.713",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826259,1772209861722,-500.0,0.00046138,120,"2026-02-27T16:31:01.722",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826260,1772209861731,-500.0,0.00046138,120,"2026-02-27T16:31:01.731",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826261,1772209861740,-500.0,0.00046138,120,"2026-02-27T16:31:01.740",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826262,1772209861750,-500.0,0.00046138,120,"2026-02-27T16:31:01.750",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826263,1772209861759,-500.0,0.00046138,120,"2026-02-27T16:31:01.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826264,1772209861769,-500.0,0.00046138,120,"2026-02-27T16:31:01.769",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826265,1772209861778,-500.0,0.00046138,120,"2026-02-27T16:31:01.778",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826266,1772209861788,-500.0,0.00046138,120,"2026-02-27T16:31:01.788",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826267,1772209861799,-500.0,0.00046138,120,"2026-02-27T16:31:01.799",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826268,1772209861809,-500.0,0.00046138,120,"2026-02-27T16:31:01.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826269,1772209861818,-500.0,0.00046138,120,"2026-02-27T16:31:01.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826270,1772209861829,-500.0,0.00046138,120,"2026-02-27T16:31:01.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826271,1772209861838,-500.0,0.00046138,120,"2026-02-27T16:31:01.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826272,1772209861847,-509.43910633,0.00046138,120,"2026-02-27T16:31:01.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826273,1772209861857,-563.13228797,0.00046138,120,"2026-02-27T16:31:01.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826274,1772209861867,-556.530589,0.00046138,120,"2026-02-27T16:31:01.867",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826275,1772209861878,-500.0,0.00046138,120,"2026-02-27T16:31:01.878",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826276,1772209861887,-500.0,0.00046138,120,"2026-02-27T16:31:01.887",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826277,1772209861897,-500.0,0.00046138,120,"2026-02-27T16:31:01.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826278,1772209861907,-500.0,0.00046138,120,"2026-02-27T16:31:01.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826279,1772209861917,-500.0,0.00046138,120,"2026-02-27T16:31:01.917",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826280,1772209861926,-500.0,0.00046138,120,"2026-02-27T16:31:01.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826281,1772209861935,-550.80198713,0.00046138,120,"2026-02-27T16:31:01.935",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826282,1772209861944,-500.0,0.00046138,120,"2026-02-27T16:31:01.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826283,1772209861955,-500.0,0.00046138,120,"2026-02-27T16:31:01.955",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826284,1772209861965,-543.58610675,0.00046138,120,"2026-02-27T16:31:01.965",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826285,1772209861974,-500.0,0.00046138,120,"2026-02-27T16:31:01.974",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826286,1772209861983,-500.0,0.00046138,120,"2026-02-27T16:31:01.983",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826287,1772209861993,-500.0,0.00046138,120,"2026-02-27T16:31:01.993",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826288,1772209862002,-500.0,0.00046138,120,"2026-02-27T16:31:02.002",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826289,1772209862011,-500.0,0.00046138,120,"2026-02-27T16:31:02.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826290,1772209862022,-500.0,0.00046138,120,"2026-02-27T16:31:02.022",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826291,1772209862031,-500.0,0.00046138,120,"2026-02-27T16:31:02.031",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826292,1772209862041,-500.0,0.00046138,120,"2026-02-27T16:31:02.041",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826293,1772209862052,-500.0,0.00046138,120,"2026-02-27T16:31:02.052",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826294,1772209862061,-500.0,0.00046138,120,"2026-02-27T16:31:02.061",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826295,1772209862071,-545.34760158,0.00046138,120,"2026-02-27T16:31:02.071",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826296,1772209862080,-500.0,0.00046138,120,"2026-02-27T16:31:02.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826297,1772209862091,-500.0,0.00046138,120,"2026-02-27T16:31:02.091",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826298,1772209862102,-500.0,0.00046138,120,"2026-02-27T16:31:02.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826299,1772209862111,-500.0,0.00046138,120,"2026-02-27T16:31:02.111",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826300,1772209862121,-500.0,0.00046138,120,"2026-02-27T16:31:02.121",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826301,1772209862133,-500.0,0.00046138,120,"2026-02-27T16:31:02.133",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826302,1772209862142,-519.77756854,0.00046138,120,"2026-02-27T16:31:02.142",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826303,1772209862152,-500.0,0.00046138,120,"2026-02-27T16:31:02.152",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826304,1772209862162,-500.0,0.00046138,120,"2026-02-27T16:31:02.162",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826305,1772209862172,-500.0,0.00046138,120,"2026-02-27T16:31:02.172",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826306,1772209862181,-611.37020997,0.00046138,120,"2026-02-27T16:31:02.181",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826307,1772209862190,-500.0,0.00046138,120,"2026-02-27T16:31:02.190",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826308,1772209862200,-500.0,0.00046138,120,"2026-02-27T16:31:02.200",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826309,1772209862209,-500.0,0.00046138,120,"2026-02-27T16:31:02.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826310,1772209862218,-180.68,0.00046138,120,"2026-02-27T16:31:02.218",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826311,1772209862228,-500.0,0.00046138,120,"2026-02-27T16:31:02.228",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826312,1772209862239,-179.1782768,0.00046138,120,"2026-02-27T16:31:02.239",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826313,1772209862262,-500.0,0.00046138,120,"2026-02-27T16:31:02.262",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826314,1772209862273,-500.0,0.00046138,120,"2026-02-27T16:31:02.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826315,1772209862283,-500.0,0.00046138,120,"2026-02-27T16:31:02.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826316,1772209862293,-500.0,0.00046138,120,"2026-02-27T16:31:02.293",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826317,1772209862303,-500.0,0.00046138,120,"2026-02-27T16:31:02.303",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826318,1772209862312,-500.0,0.00046138,120,"2026-02-27T16:31:02.312",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826319,1772209862322,-500.0,0.00046138,120,"2026-02-27T16:31:02.322",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826320,1772209862332,-500.0,0.00046138,120,"2026-02-27T16:31:02.332",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826321,1772209862342,-500.0,0.00046138,120,"2026-02-27T16:31:02.342",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826322,1772209862354,-500.0,0.00046138,120,"2026-02-27T16:31:02.354",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826323,1772209862364,-500.0,0.00046138,120,"2026-02-27T16:31:02.364",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826324,1772209862375,-500.0,0.00046138,120,"2026-02-27T16:31:02.375",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826325,1772209862384,-500.0,0.00046138,120,"2026-02-27T16:31:02.384",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826326,1772209862393,-500.73689132,0.00046138,120,"2026-02-27T16:31:02.393",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826327,1772209862403,-500.0,0.00046138,120,"2026-02-27T16:31:02.403",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826328,1772209862413,-500.0,0.00046138,120,"2026-02-27T16:31:02.413",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826329,1772209862423,-347.00459027,0.00046138,120,"2026-02-27T16:31:02.423",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826330,1772209862433,-500.0,0.00046138,120,"2026-02-27T16:31:02.433",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826331,1772209862443,-500.0,0.00046138,120,"2026-02-27T16:31:02.443",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826332,1772209862453,-500.0,0.00046138,120,"2026-02-27T16:31:02.453",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826333,1772209862463,-500.0,0.00046138,120,"2026-02-27T16:31:02.463",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826334,1772209862473,-500.0,0.00046138,120,"2026-02-27T16:31:02.473",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826335,1772209862482,-500.0,0.00046138,120,"2026-02-27T16:31:02.482",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826336,1772209862492,-500.0,0.00046138,120,"2026-02-27T16:31:02.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826337,1772209862501,-500.0,0.00046138,120,"2026-02-27T16:31:02.501",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826338,1772209862512,-500.0,0.00046138,120,"2026-02-27T16:31:02.512",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826339,1772209862532,-500.0,0.00046138,120,"2026-02-27T16:31:02.532",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826340,1772209862545,-834.82,0.00046138,10,"2026-02-27T16:31:02.545",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826341,1772209862556,-500.0,0.00046138,120,"2026-02-27T16:31:02.556",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826342,1772209862567,-834.82,0.00046138,10,"2026-02-27T16:31:02.567",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826343,1772209862577,-500.0,0.00046138,120,"2026-02-27T16:31:02.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826344,1772209862587,-834.82,0.00046138,10,"2026-02-27T16:31:02.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826345,1772209862598,-500.0,0.00046138,120,"2026-02-27T16:31:02.598",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826346,1772209862609,-263.97495911,0.00046138,120,"2026-02-27T16:31:02.609",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826347,1772209862619,-834.82,0.00046138,10,"2026-02-27T16:31:02.619",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826348,1772209862629,-834.82,0.00046138,10,"2026-02-27T16:31:02.629",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826349,1772209862638,-834.82,0.00046138,10,"2026-02-27T16:31:02.638",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826350,1772209862655,-834.82,0.00046138,10,"2026-02-27T16:31:02.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826351,1772209862674,-500.0,0.00046138,120,"2026-02-27T16:31:02.674",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826352,1772209862684,-834.82,0.00046138,10,"2026-02-27T16:31:02.684",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826353,1772209862693,-834.82,0.00046138,10,"2026-02-27T16:31:02.693",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826354,1772209862703,-834.82,0.00046138,10,"2026-02-27T16:31:02.703",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826355,1772209862712,-834.82,0.00046138,10,"2026-02-27T16:31:02.712",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826356,1772209862726,-834.82,0.00046138,10,"2026-02-27T16:31:02.726",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826357,1772209862736,-834.82,0.00046138,10,"2026-02-27T16:31:02.736",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826358,1772209862746,-834.82,0.00046138,10,"2026-02-27T16:31:02.746",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826359,1772209862755,-834.82,0.00046138,10,"2026-02-27T16:31:02.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826360,1772209862770,-834.82,0.00046138,10,"2026-02-27T16:31:02.770",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826361,1772209862779,-834.82,0.00046138,10,"2026-02-27T16:31:02.779",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826362,1772209862788,-500.0,0.00046138,120,"2026-02-27T16:31:02.788",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826363,1772209862798,-834.82,0.00046138,10,"2026-02-27T16:31:02.798",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826364,1772209862807,-500.0,0.00046138,120,"2026-02-27T16:31:02.807",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826365,1772209862817,-834.82,0.00046138,10,"2026-02-27T16:31:02.817",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826366,1772209862827,-834.82,0.00046138,10,"2026-02-27T16:31:02.827",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826367,1772209862836,-500.0,0.00046138,120,"2026-02-27T16:31:02.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826368,1772209862845,-834.82,0.00046138,10,"2026-02-27T16:31:02.845",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826369,1772209862854,-834.82,0.00046138,10,"2026-02-27T16:31:02.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826370,1772209862863,-834.82,0.00046138,10,"2026-02-27T16:31:02.863",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826371,1772209862872,-834.96141257,0.00046138,10,"2026-02-27T16:31:02.872",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826372,1772209862881,-500.0,0.00046138,120,"2026-02-27T16:31:02.881",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826373,1772209862890,-500.0,0.00046138,120,"2026-02-27T16:31:02.890",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826374,1772209862904,-500.0,0.00046138,120,"2026-02-27T16:31:02.904",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826375,1772209862913,-500.0,0.00046138,120,"2026-02-27T16:31:02.913",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826376,1772209862922,-500.0,0.00046138,120,"2026-02-27T16:31:02.922",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826377,1772209862932,-500.0,0.00046138,120,"2026-02-27T16:31:02.932",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826378,1772209862941,-500.0,0.00046138,120,"2026-02-27T16:31:02.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826379,1772209862950,-500.0,0.00046138,120,"2026-02-27T16:31:02.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826380,1772209862959,-500.0,0.00046138,120,"2026-02-27T16:31:02.959",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826381,1772209862969,-500.0,0.00046138,120,"2026-02-27T16:31:02.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826382,1772209862978,-500.0,0.00046138,120,"2026-02-27T16:31:02.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826383,1772209862988,-500.0,0.00046138,120,"2026-02-27T16:31:02.988",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826384,1772209862997,-341.31636926,0.00046138,120,"2026-02-27T16:31:02.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826385,1772209863007,-500.0,0.00046138,120,"2026-02-27T16:31:03.007",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826386,1772209863016,-500.0,0.00046138,120,"2026-02-27T16:31:03.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826387,1772209863026,-500.0,0.00046138,120,"2026-02-27T16:31:03.026",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826388,1772209863035,-500.0,0.00046138,120,"2026-02-27T16:31:03.035",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826389,1772209863044,-500.0,0.00046138,120,"2026-02-27T16:31:03.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826390,1772209863054,-500.0,0.00046138,120,"2026-02-27T16:31:03.054",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826391,1772209863063,-500.0,0.00046138,120,"2026-02-27T16:31:03.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826392,1772209863072,-500.0,0.00046138,120,"2026-02-27T16:31:03.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826393,1772209863081,-500.0,0.00046138,120,"2026-02-27T16:31:03.081",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826394,1772209863095,-500.0,0.00046138,120,"2026-02-27T16:31:03.095",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826395,1772209863104,-500.0,0.00046138,120,"2026-02-27T16:31:03.104",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826396,1772209863114,-500.0,0.00046138,120,"2026-02-27T16:31:03.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826397,1772209863123,-500.0,0.00046138,120,"2026-02-27T16:31:03.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826398,1772209863133,-500.0,0.00046138,120,"2026-02-27T16:31:03.133",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826399,1772209863142,-500.0,0.00046138,120,"2026-02-27T16:31:03.142",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826400,1772209863152,-500.0,0.00046138,120,"2026-02-27T16:31:03.152",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826401,1772209863162,-500.0,0.00046138,120,"2026-02-27T16:31:03.162",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826402,1772209863171,-500.0,0.00046138,120,"2026-02-27T16:31:03.171",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826403,1772209863182,-500.0,0.00046138,120,"2026-02-27T16:31:03.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826404,1772209863192,-500.0,0.00046138,120,"2026-02-27T16:31:03.192",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826405,1772209863201,-500.0,0.00046138,120,"2026-02-27T16:31:03.201",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826406,1772209863210,-500.0,0.00046138,120,"2026-02-27T16:31:03.210",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826407,1772209863218,-500.0,0.00046138,120,"2026-02-27T16:31:03.218",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826408,1772209863227,-500.0,0.00046138,120,"2026-02-27T16:31:03.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826409,1772209863236,-275.28,0.00046138,120,"2026-02-27T16:31:03.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826410,1772209863246,-500.0,0.00046138,120,"2026-02-27T16:31:03.246",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826411,1772209863255,-500.0,0.00046138,120,"2026-02-27T16:31:03.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826412,1772209863264,-500.0,0.00046138,120,"2026-02-27T16:31:03.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826413,1772209863273,-500.0,0.00046138,120,"2026-02-27T16:31:03.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826414,1772209863282,-500.0,0.00046138,120,"2026-02-27T16:31:03.282",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826415,1772209863291,-500.0,0.00046138,120,"2026-02-27T16:31:03.291",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826416,1772209863305,-500.0,0.00046138,120,"2026-02-27T16:31:03.305",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826417,1772209863314,-454.79931424,0.00046138,120,"2026-02-27T16:31:03.314",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826418,1772209863323,-500.0,0.00046138,120,"2026-02-27T16:31:03.323",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826419,1772209863331,-500.0,0.00046138,120,"2026-02-27T16:31:03.331",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826420,1772209863341,-500.0,0.00046138,120,"2026-02-27T16:31:03.341",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826421,1772209863350,-500.0,0.00046138,120,"2026-02-27T16:31:03.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826422,1772209863359,-500.0,0.00046138,120,"2026-02-27T16:31:03.359",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826423,1772209863369,-500.0,0.00046138,120,"2026-02-27T16:31:03.369",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826424,1772209863378,-500.0,0.00046138,120,"2026-02-27T16:31:03.378",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826425,1772209863387,-500.0,0.00046138,120,"2026-02-27T16:31:03.387",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826426,1772209863396,-500.0,0.00046138,120,"2026-02-27T16:31:03.396",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826427,1772209863405,-313.45086374,0.00046138,120,"2026-02-27T16:31:03.405",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826428,1772209863414,-500.0,0.00046138,120,"2026-02-27T16:31:03.414",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826429,1772209863423,-500.0,0.00046138,120,"2026-02-27T16:31:03.423",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826430,1772209863432,-536.46764046,0.00046138,120,"2026-02-27T16:31:03.432",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826431,1772209863441,-500.0,0.00046138,120,"2026-02-27T16:31:03.441",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826432,1772209863452,-500.0,0.00046138,120,"2026-02-27T16:31:03.452",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826433,1772209863461,-500.0,0.00046138,120,"2026-02-27T16:31:03.461",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826434,1772209863470,-500.0,0.00046138,120,"2026-02-27T16:31:03.470",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826435,1772209863479,-500.0,0.00046138,120,"2026-02-27T16:31:03.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826436,1772209863489,-500.0,0.00046138,120,"2026-02-27T16:31:03.489",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826437,1772209863499,-500.0,0.00046138,120,"2026-02-27T16:31:03.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826438,1772209863508,-500.0,0.00046138,120,"2026-02-27T16:31:03.508",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826439,1772209863517,-500.0,0.00046138,120,"2026-02-27T16:31:03.517",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826440,1772209863526,-500.0,0.00046138,120,"2026-02-27T16:31:03.526",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826441,1772209863536,-500.0,0.00046138,120,"2026-02-27T16:31:03.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826442,1772209863546,-500.0,0.00046138,120,"2026-02-27T16:31:03.546",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826443,1772209863555,-500.0,0.00046138,120,"2026-02-27T16:31:03.555",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826444,1772209863565,-500.0,0.00046138,120,"2026-02-27T16:31:03.565",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826445,1772209863574,-500.0,0.00046138,120,"2026-02-27T16:31:03.574",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826446,1772209863583,-578.00679712,0.00046138,120,"2026-02-27T16:31:03.583",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826447,1772209863594,-500.0,0.00046138,120,"2026-02-27T16:31:03.594",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826448,1772209863604,-361.2018883,0.00046138,120,"2026-02-27T16:31:03.604",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826449,1772209863614,-500.0,0.00046138,120,"2026-02-27T16:31:03.614",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826450,1772209863623,-500.0,0.00046138,120,"2026-02-27T16:31:03.623",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826451,1772209863632,-500.0,0.00046138,120,"2026-02-27T16:31:03.632",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826452,1772209863641,-500.0,0.00046138,120,"2026-02-27T16:31:03.641",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826453,1772209863650,-500.0,0.00046138,120,"2026-02-27T16:31:03.650",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826454,1772209863660,-500.0,0.00046138,120,"2026-02-27T16:31:03.660",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826455,1772209863671,-500.0,0.00046138,120,"2026-02-27T16:31:03.671",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826456,1772209863681,-500.0,0.00046138,120,"2026-02-27T16:31:03.681",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826457,1772209863689,-500.0,0.00046138,120,"2026-02-27T16:31:03.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826458,1772209863800,-500.0,0.00046138,120,"2026-02-27T16:31:03.800",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826459,1772209863813,-500.0,0.00046138,60,"2026-02-27T16:31:03.813",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826460,1772209863823,-500.0,0.00046138,120,"2026-02-27T16:31:03.823",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826461,1772209863833,-500.0,0.00046138,120,"2026-02-27T16:31:03.833",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826462,1772209863843,-500.0,0.00046138,60,"2026-02-27T16:31:03.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826463,1772209863852,-500.0,0.00046138,60,"2026-02-27T16:31:03.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826464,1772209863862,-500.0,0.00046138,60,"2026-02-27T16:31:03.862",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826465,1772209863872,-500.0,0.00046138,60,"2026-02-27T16:31:03.872",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826466,1772209863881,-500.0,0.00046138,60,"2026-02-27T16:31:03.881",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826467,1772209863890,-500.0,0.00046138,60,"2026-02-27T16:31:03.890",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826468,1772209863900,-500.0,0.00046138,60,"2026-02-27T16:31:03.900",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826469,1772209863912,-367.73,0.00046138,60,"2026-02-27T16:31:03.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826470,1772209863923,-500.0,0.00046138,120,"2026-02-27T16:31:03.923",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826471,1772209863934,-500.0,0.00046138,120,"2026-02-27T16:31:03.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826472,1772209863943,-500.0,0.00046138,120,"2026-02-27T16:31:03.943",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826473,1772209863952,-500.0,0.00046138,120,"2026-02-27T16:31:03.952",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826474,1772209863961,-500.0,0.00046138,120,"2026-02-27T16:31:03.961",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826475,1772209863971,-500.0,0.00046138,120,"2026-02-27T16:31:03.971",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826476,1772209863980,-500.0,0.00046138,120,"2026-02-27T16:31:03.980",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826477,1772209863989,-500.0,0.00046138,120,"2026-02-27T16:31:03.989",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826478,1772209863998,-500.0,0.00046138,120,"2026-02-27T16:31:03.998",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826479,1772209864007,-500.0,0.00046138,120,"2026-02-27T16:31:04.007",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826480,1772209864017,-501.80000047,0.00046138,120,"2026-02-27T16:31:04.017",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826481,1772209864025,-500.0,0.00046138,120,"2026-02-27T16:31:04.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826482,1772209864035,-500.0,0.00046138,120,"2026-02-27T16:31:04.035",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826483,1772209864044,-578.14494223,0.00046138,120,"2026-02-27T16:31:04.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826484,1772209864054,-500.0,0.00046138,120,"2026-02-27T16:31:04.054",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826485,1772209864064,-500.0,0.00046138,120,"2026-02-27T16:31:04.064",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826486,1772209864073,-500.0,0.00046138,120,"2026-02-27T16:31:04.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826487,1772209864082,-500.0,0.00046138,120,"2026-02-27T16:31:04.082",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826488,1772209864094,-259.44,0.00046138,120,"2026-02-27T16:31:04.094",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826489,1772209864104,-500.0,0.00046138,120,"2026-02-27T16:31:04.104",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826490,1772209864114,-207.62041289,0.00046138,120,"2026-02-27T16:31:04.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826491,1772209864124,-160.8,0.00046138,2,"2026-02-27T16:31:04.124",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826492,1772209864136,-500.0,0.00046138,120,"2026-02-27T16:31:04.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826493,1772209864147,-500.0,0.00046138,120,"2026-02-27T16:31:04.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826494,1772209864156,-500.0,0.00046138,120,"2026-02-27T16:31:04.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826495,1772209864168,-500.0,0.00046138,120,"2026-02-27T16:31:04.168",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826496,1772209864177,-500.0,0.00046138,120,"2026-02-27T16:31:04.177",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826497,1772209864187,-500.0,0.00046138,120,"2026-02-27T16:31:04.187",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826498,1772209864196,-500.0,0.00046138,120,"2026-02-27T16:31:04.196",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826499,1772209864205,-500.0,0.00046138,120,"2026-02-27T16:31:04.205",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826500,1772209864216,-500.0,0.00046138,120,"2026-02-27T16:31:04.216",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826501,1772209864225,-500.0,0.00046138,120,"2026-02-27T16:31:04.225",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826502,1772209864236,-500.0,0.00046138,120,"2026-02-27T16:31:04.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826503,1772209864245,-500.0,0.00046138,120,"2026-02-27T16:31:04.245",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826504,1772209864255,-500.0,0.00046138,120,"2026-02-27T16:31:04.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826505,1772209864264,-500.0,0.00046138,120,"2026-02-27T16:31:04.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826506,1772209864275,-500.0,0.00046138,120,"2026-02-27T16:31:04.275",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826507,1772209864285,-500.0,0.00046138,120,"2026-02-27T16:31:04.285",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826508,1772209864295,-500.0,0.00046138,120,"2026-02-27T16:31:04.295",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826509,1772209864304,-500.0,0.00046138,120,"2026-02-27T16:31:04.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826510,1772209864314,-500.0,0.00046138,120,"2026-02-27T16:31:04.314",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826511,1772209864327,-412.78484866,0.00046138,120,"2026-02-27T16:31:04.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826512,1772209864337,-500.0,0.00046138,120,"2026-02-27T16:31:04.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826513,1772209864346,-500.0,0.00046138,120,"2026-02-27T16:31:04.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826514,1772209864356,-297.97585333,0.00046138,120,"2026-02-27T16:31:04.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826515,1772209864366,-567.2277128,0.00046138,120,"2026-02-27T16:31:04.366",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826516,1772209864377,-500.0,0.00046138,120,"2026-02-27T16:31:04.377",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826517,1772209864387,-500.0,0.00046138,120,"2026-02-27T16:31:04.387",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826518,1772209864396,-500.0,0.00046138,120,"2026-02-27T16:31:04.396",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826519,1772209864406,-500.0,0.00046138,120,"2026-02-27T16:31:04.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826520,1772209864416,-500.0,0.00046138,120,"2026-02-27T16:31:04.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826521,1772209864425,-542.20853754,0.00046138,120,"2026-02-27T16:31:04.425",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826522,1772209864435,-500.0,0.00046138,120,"2026-02-27T16:31:04.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826523,1772209864445,-500.0,0.00046138,120,"2026-02-27T16:31:04.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826524,1772209864454,-500.0,0.00046138,120,"2026-02-27T16:31:04.454",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826525,1772209864464,-500.0,0.00046138,120,"2026-02-27T16:31:04.464",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826526,1772209864473,-500.0,0.00046138,120,"2026-02-27T16:31:04.473",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826527,1772209864483,-500.0,0.00046138,120,"2026-02-27T16:31:04.483",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826528,1772209864494,-402.93107468,0.00046138,120,"2026-02-27T16:31:04.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826529,1772209864503,-500.0,0.00046138,120,"2026-02-27T16:31:04.503",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826530,1772209864513,-500.0,0.00046138,120,"2026-02-27T16:31:04.513",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826531,1772209864523,-500.0,0.00046138,120,"2026-02-27T16:31:04.523",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826532,1772209864533,-500.0,0.00046138,120,"2026-02-27T16:31:04.533",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826533,1772209864543,-500.0,0.00046138,120,"2026-02-27T16:31:04.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826534,1772209864553,-500.0,0.00046138,120,"2026-02-27T16:31:04.553",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826535,1772209864563,-500.0,0.00046138,120,"2026-02-27T16:31:04.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826536,1772209864572,-568.69437794,0.00046138,120,"2026-02-27T16:31:04.572",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826537,1772209864581,-500.0,0.00046138,120,"2026-02-27T16:31:04.581",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826538,1772209864591,-520.06453566,0.00046138,120,"2026-02-27T16:31:04.591",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826539,1772209864600,-222.47366193,0.00046138,120,"2026-02-27T16:31:04.600",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826540,1772209864610,-500.0,0.00046138,120,"2026-02-27T16:31:04.610",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826541,1772209864619,-500.0,0.00046138,120,"2026-02-27T16:31:04.619",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826542,1772209864629,-294.32,0.00046138,120,"2026-02-27T16:31:04.629",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826543,1772209864639,-513.99252147,0.00046138,120,"2026-02-27T16:31:04.639",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826544,1772209864648,-514.32577372,0.00046138,120,"2026-02-27T16:31:04.648",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826545,1772209864658,-500.0,0.00046138,120,"2026-02-27T16:31:04.658",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826546,1772209864667,-500.0,0.00046138,120,"2026-02-27T16:31:04.667",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826547,1772209864677,-500.0,0.00046138,120,"2026-02-27T16:31:04.677",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826548,1772209864686,-500.0,0.00046138,120,"2026-02-27T16:31:04.686",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826549,1772209864695,-500.0,0.00046138,120,"2026-02-27T16:31:04.695",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826550,1772209864706,-500.0,0.00046138,120,"2026-02-27T16:31:04.706",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826551,1772209864715,-500.0,0.00046138,120,"2026-02-27T16:31:04.715",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826552,1772209864724,-500.0,0.00046138,120,"2026-02-27T16:31:04.724",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826553,1772209864734,-500.0,0.00046138,120,"2026-02-27T16:31:04.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826554,1772209864743,-500.0,0.00046138,120,"2026-02-27T16:31:04.743",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826555,1772209864752,-500.0,0.00046138,120,"2026-02-27T16:31:04.752",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826556,1772209864762,-500.0,0.00046138,120,"2026-02-27T16:31:04.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826557,1772209864772,-500.0,0.00046138,120,"2026-02-27T16:31:04.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826558,1772209864780,-500.0,0.00046138,120,"2026-02-27T16:31:04.780",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826559,1772209864790,-500.0,0.00046138,120,"2026-02-27T16:31:04.790",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826560,1772209864799,-505.54910267,0.00046138,120,"2026-02-27T16:31:04.799",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826561,1772209864808,-156.571,0.00046138,2,"2026-02-27T16:31:04.808",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826562,1772209864818,-509.00730426,0.00046138,120,"2026-02-27T16:31:04.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826563,1772209864827,-510.75328944,0.00046138,120,"2026-02-27T16:31:04.827",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826564,1772209864836,-500.0,0.00046138,120,"2026-02-27T16:31:04.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826565,1772209864846,-500.0,0.00046138,120,"2026-02-27T16:31:04.846",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826566,1772209864855,-500.0,0.00046138,120,"2026-02-27T16:31:04.855",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826567,1772209864865,-500.0,0.00046138,120,"2026-02-27T16:31:04.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826568,1772209864875,-500.0,0.00046138,120,"2026-02-27T16:31:04.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826569,1772209864884,-500.0,0.00046138,120,"2026-02-27T16:31:04.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826570,1772209864893,-500.0,0.00046138,120,"2026-02-27T16:31:04.893",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826571,1772209864903,-500.0,0.00046138,120,"2026-02-27T16:31:04.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826572,1772209864913,-500.0,0.00046138,120,"2026-02-27T16:31:04.913",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826573,1772209864922,-500.0,0.00046138,120,"2026-02-27T16:31:04.922",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826574,1772209864931,-500.0,0.00046138,120,"2026-02-27T16:31:04.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826575,1772209864941,-500.0,0.00046138,120,"2026-02-27T16:31:04.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826576,1772209864950,-500.0,0.00046138,120,"2026-02-27T16:31:04.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826577,1772209864960,-574.66,0.00046138,120,"2026-02-27T16:31:04.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826578,1772209864969,-500.0,0.00046138,120,"2026-02-27T16:31:04.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826579,1772209864979,-500.0,0.00046138,120,"2026-02-27T16:31:04.979",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826580,1772209864988,-500.0,0.00046138,120,"2026-02-27T16:31:04.988",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826581,1772209864997,-500.0,0.00046138,120,"2026-02-27T16:31:04.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826582,1772209865006,-500.0,0.00046138,120,"2026-02-27T16:31:05.006",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826583,1772209865016,-500.0,0.00046138,120,"2026-02-27T16:31:05.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826584,1772209865025,-500.0,0.00046138,120,"2026-02-27T16:31:05.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826585,1772209865035,-500.0,0.00046138,120,"2026-02-27T16:31:05.035",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826586,1772209865045,-500.0,0.00046138,120,"2026-02-27T16:31:05.045",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826587,1772209865055,-500.0,0.00046138,120,"2026-02-27T16:31:05.055",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826588,1772209865064,-532.41468784,0.00046138,120,"2026-02-27T16:31:05.064",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826589,1772209865074,-500.0,0.00046138,120,"2026-02-27T16:31:05.074",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826590,1772209865085,-500.0,0.00046138,120,"2026-02-27T16:31:05.085",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826591,1772209865097,-500.0,0.00046138,120,"2026-02-27T16:31:05.097",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826592,1772209865106,-500.0,0.00046138,120,"2026-02-27T16:31:05.106",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826593,1772209865117,-630.20070968,0.00046138,120,"2026-02-27T16:31:05.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826594,1772209865127,-571.35034919,0.00046138,120,"2026-02-27T16:31:05.127",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826595,1772209865137,-564.20337634,0.00046138,120,"2026-02-27T16:31:05.137",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826596,1772209865147,-500.0,0.00046138,120,"2026-02-27T16:31:05.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826597,1772209865156,-500.0,0.00046138,120,"2026-02-27T16:31:05.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826598,1772209865168,-500.0,0.00046138,120,"2026-02-27T16:31:05.168",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826599,1772209865177,-500.0,0.00046138,120,"2026-02-27T16:31:05.177",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826600,1772209865188,-500.0,0.00046138,120,"2026-02-27T16:31:05.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826601,1772209865197,-500.0,0.00046138,120,"2026-02-27T16:31:05.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826602,1772209865206,-500.0,0.00046138,120,"2026-02-27T16:31:05.206",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826603,1772209865216,-500.0,0.00046138,120,"2026-02-27T16:31:05.216",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826604,1772209865225,-500.0,0.00046138,120,"2026-02-27T16:31:05.225",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826605,1772209865235,-500.0,0.00046138,120,"2026-02-27T16:31:05.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826606,1772209865245,-500.0,0.00046138,120,"2026-02-27T16:31:05.245",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826607,1772209865254,-500.0,0.00046138,120,"2026-02-27T16:31:05.254",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826608,1772209865263,-500.0,0.00046138,120,"2026-02-27T16:31:05.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826609,1772209865273,-608.51395779,0.00046138,120,"2026-02-27T16:31:05.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826610,1772209865283,-500.0,0.00046138,120,"2026-02-27T16:31:05.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826611,1772209865292,-500.0,0.00046138,120,"2026-02-27T16:31:05.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826612,1772209865303,-500.0,0.00046138,120,"2026-02-27T16:31:05.303",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826613,1772209865312,-542.40261262,0.00046138,120,"2026-02-27T16:31:05.312",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826614,1772209865322,-500.0,0.00046138,120,"2026-02-27T16:31:05.322",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826615,1772209865332,-500.0,0.00046138,120,"2026-02-27T16:31:05.332",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826616,1772209865341,-500.0,0.00046138,120,"2026-02-27T16:31:05.341",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826617,1772209865351,-500.0,0.00046138,120,"2026-02-27T16:31:05.351",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826618,1772209865361,-500.0,0.00046138,120,"2026-02-27T16:31:05.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826619,1772209865371,-500.0,0.00046138,120,"2026-02-27T16:31:05.371",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826620,1772209865380,-500.0,0.00046138,120,"2026-02-27T16:31:05.380",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826621,1772209865390,-500.0,0.00046138,120,"2026-02-27T16:31:05.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826622,1772209865400,-500.0,0.00046138,120,"2026-02-27T16:31:05.400",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826623,1772209865416,-500.0,0.00046138,120,"2026-02-27T16:31:05.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826624,1772209865426,-600.91693517,0.00046138,120,"2026-02-27T16:31:05.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826625,1772209865436,-500.0,0.00046138,120,"2026-02-27T16:31:05.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826626,1772209865446,-500.0,0.00046138,120,"2026-02-27T16:31:05.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826627,1772209865455,-516.97268473,0.00046138,120,"2026-02-27T16:31:05.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826628,1772209865465,-229.40852171,0.00046138,120,"2026-02-27T16:31:05.465",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826629,1772209865474,-500.0,0.00046138,120,"2026-02-27T16:31:05.474",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826630,1772209865485,-517.76935146,0.00046138,120,"2026-02-27T16:31:05.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826631,1772209865494,-500.0,0.00046138,120,"2026-02-27T16:31:05.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826632,1772209865504,-500.0,0.00046138,120,"2026-02-27T16:31:05.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826633,1772209865513,-500.0,0.00046138,120,"2026-02-27T16:31:05.513",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826634,1772209865523,-500.0,0.00046138,120,"2026-02-27T16:31:05.523",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826635,1772209865533,-500.0,0.00046138,120,"2026-02-27T16:31:05.533",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826636,1772209865543,-500.0,0.00046138,120,"2026-02-27T16:31:05.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826637,1772209865554,-500.0,0.00046138,120,"2026-02-27T16:31:05.554",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826638,1772209865564,-500.0,0.00046138,120,"2026-02-27T16:31:05.564",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826639,1772209865573,-500.0,0.00046138,120,"2026-02-27T16:31:05.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826640,1772209865583,-500.0,0.00046138,120,"2026-02-27T16:31:05.583",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826641,1772209865593,-500.0,0.00046138,120,"2026-02-27T16:31:05.593",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826642,1772209865602,-500.0,0.00046138,120,"2026-02-27T16:31:05.602",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826643,1772209865612,-552.07185495,0.00046138,120,"2026-02-27T16:31:05.612",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826644,1772209865624,-508.20135269,0.00046138,120,"2026-02-27T16:31:05.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826645,1772209865634,-500.0,0.00046138,120,"2026-02-27T16:31:05.634",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826646,1772209865644,-359.07637709,0.00046138,120,"2026-02-27T16:31:05.644",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826647,1772209865654,-500.0,0.00046138,120,"2026-02-27T16:31:05.654",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826648,1772209865663,-500.0,0.00046138,120,"2026-02-27T16:31:05.663",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826649,1772209865674,-500.0,0.00046138,120,"2026-02-27T16:31:05.674",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826650,1772209865684,-500.0,0.00046138,120,"2026-02-27T16:31:05.684",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826651,1772209865694,-500.0,0.00046138,120,"2026-02-27T16:31:05.694",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826652,1772209865703,-512.74694707,0.00046138,120,"2026-02-27T16:31:05.703",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826653,1772209865714,-500.0,0.00046138,120,"2026-02-27T16:31:05.714",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826654,1772209865724,-500.0,0.00046138,120,"2026-02-27T16:31:05.724",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826655,1772209865734,-512.78583087,0.00046138,120,"2026-02-27T16:31:05.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826656,1772209865743,-513.09740518,0.00046138,120,"2026-02-27T16:31:05.743",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826657,1772209865753,-500.0,0.00046138,120,"2026-02-27T16:31:05.753",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826658,1772209865763,-500.0,0.00046138,120,"2026-02-27T16:31:05.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826659,1772209865772,-500.0,0.00046138,120,"2026-02-27T16:31:05.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826660,1772209865783,-512.34820892,0.00046138,120,"2026-02-27T16:31:05.783",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826661,1772209865792,-500.0,0.00046138,120,"2026-02-27T16:31:05.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826662,1772209865802,-500.0,0.00046138,120,"2026-02-27T16:31:05.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826663,1772209865914,-459.19251014,0.00046138,120,"2026-02-27T16:31:05.914",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826664,1772209865924,-500.0,0.00046138,120,"2026-02-27T16:31:05.924",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826665,1772209865934,-500.0,0.00046138,120,"2026-02-27T16:31:05.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826666,1772209865943,-500.0,0.00046138,120,"2026-02-27T16:31:05.943",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826667,1772209865953,-500.0,0.00046138,120,"2026-02-27T16:31:05.953",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826668,1772209865963,-500.0,0.00046138,120,"2026-02-27T16:31:05.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826669,1772209865972,-500.0,0.00046138,120,"2026-02-27T16:31:05.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826670,1772209865982,-500.0,0.00046138,120,"2026-02-27T16:31:05.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826671,1772209865991,-500.0,0.00046138,120,"2026-02-27T16:31:05.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826672,1772209866001,-500.0,0.00046138,120,"2026-02-27T16:31:06.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826673,1772209866010,-500.0,0.00046138,120,"2026-02-27T16:31:06.010",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826674,1772209866020,-500.0,0.00046138,120,"2026-02-27T16:31:06.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826675,1772209866029,-355.29725917,0.00046138,120,"2026-02-27T16:31:06.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826676,1772209866038,-434.38922112,0.00046138,120,"2026-02-27T16:31:06.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826677,1772209866048,-544.29199316,0.00046138,120,"2026-02-27T16:31:06.048",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826678,1772209866058,-500.0,0.00046138,120,"2026-02-27T16:31:06.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826679,1772209866067,-500.0,0.00046138,120,"2026-02-27T16:31:06.067",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826680,1772209866077,-500.0,0.00046138,120,"2026-02-27T16:31:06.077",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826681,1772209866090,-500.0,0.00046138,120,"2026-02-27T16:31:06.090",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826682,1772209866100,-500.0,0.00046138,120,"2026-02-27T16:31:06.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826683,1772209866108,-500.0,0.00046138,120,"2026-02-27T16:31:06.108",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826684,1772209866118,-500.0,0.00046138,120,"2026-02-27T16:31:06.118",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826685,1772209866127,-500.0,0.00046138,120,"2026-02-27T16:31:06.127",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826686,1772209866137,-547.26431646,0.00046138,120,"2026-02-27T16:31:06.137",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826687,1772209866146,-188.38814766,0.00046138,120,"2026-02-27T16:31:06.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826688,1772209866156,-500.0,0.00046138,120,"2026-02-27T16:31:06.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826689,1772209866167,-1420.79,0.00046138,120,"2026-02-27T16:31:06.167",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826690,1772209866177,-1420.79,0.00046138,120,"2026-02-27T16:31:06.177",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826691,1772209866186,-1420.79,0.00046138,120,"2026-02-27T16:31:06.186",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826692,1772209866197,-1420.79,0.00046138,120,"2026-02-27T16:31:06.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826693,1772209866207,-1420.79,0.00046138,120,"2026-02-27T16:31:06.207",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826694,1772209866216,-1420.79,0.00046138,120,"2026-02-27T16:31:06.216",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826695,1772209866225,-1420.79,0.00046138,120,"2026-02-27T16:31:06.225",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826696,1772209866235,-1420.79,0.00046138,120,"2026-02-27T16:31:06.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826697,1772209866244,-500.0,0.00046138,120,"2026-02-27T16:31:06.244",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826698,1772209866253,-1420.79,0.00046138,120,"2026-02-27T16:31:06.253",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826699,1772209866263,-1420.79,0.00046138,120,"2026-02-27T16:31:06.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826700,1772209866272,-1420.79,0.00046138,120,"2026-02-27T16:31:06.272",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826701,1772209866281,-1420.79,0.00046138,120,"2026-02-27T16:31:06.281",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826702,1772209866291,-1420.79,0.00046138,120,"2026-02-27T16:31:06.291",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826703,1772209866301,-1420.79,0.00046138,120,"2026-02-27T16:31:06.301",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826704,1772209866311,-1420.79,0.00046138,120,"2026-02-27T16:31:06.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826705,1772209866320,-1420.79,0.00046138,120,"2026-02-27T16:31:06.320",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826706,1772209866331,-1420.79,0.00046138,120,"2026-02-27T16:31:06.331",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826707,1772209866340,-1420.79,0.00046138,120,"2026-02-27T16:31:06.340",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826708,1772209866350,-500.0,0.00046138,120,"2026-02-27T16:31:06.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826709,1772209866359,-1420.79,0.00046138,120,"2026-02-27T16:31:06.359",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826710,1772209866369,-500.0,0.00046138,120,"2026-02-27T16:31:06.369",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826711,1772209866379,-500.0,0.00046138,120,"2026-02-27T16:31:06.379",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826712,1772209866388,-1420.79,0.00046138,120,"2026-02-27T16:31:06.388",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826713,1772209866398,-500.0,0.00046138,120,"2026-02-27T16:31:06.398",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826714,1772209866407,-1420.79,0.00046138,120,"2026-02-27T16:31:06.407",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826715,1772209866416,-500.0,0.00046138,120,"2026-02-27T16:31:06.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826716,1772209866426,-500.0,0.00046138,120,"2026-02-27T16:31:06.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826717,1772209866436,-500.0,0.00046138,120,"2026-02-27T16:31:06.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826718,1772209866445,-1420.79,0.00046138,120,"2026-02-27T16:31:06.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826719,1772209866455,-500.0,0.00046138,120,"2026-02-27T16:31:06.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826720,1772209866464,-1420.79,0.00046138,120,"2026-02-27T16:31:06.464",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826721,1772209866474,-500.0,0.00046138,120,"2026-02-27T16:31:06.474",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826722,1772209866484,-1420.79196043,0.00046138,120,"2026-02-27T16:31:06.484",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826723,1772209866494,-167.18,0.00046138,120,"2026-02-27T16:31:06.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826724,1772209866503,-500.0,0.00046138,120,"2026-02-27T16:31:06.503",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826725,1772209866512,-500.0,0.00046138,120,"2026-02-27T16:31:06.512",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826726,1772209866523,-500.0,0.00046138,120,"2026-02-27T16:31:06.523",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826727,1772209866532,-500.0,0.00046138,120,"2026-02-27T16:31:06.532",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826728,1772209866542,-500.0,0.00046138,120,"2026-02-27T16:31:06.542",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826729,1772209866553,-500.0,0.00046138,120,"2026-02-27T16:31:06.553",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826730,1772209866562,-500.0,0.00046138,120,"2026-02-27T16:31:06.562",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826731,1772209866572,-500.0,0.00046138,120,"2026-02-27T16:31:06.572",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826732,1772209866582,-500.0,0.00046138,120,"2026-02-27T16:31:06.582",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826733,1772209866591,-500.0,0.00046138,120,"2026-02-27T16:31:06.591",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826734,1772209866601,-500.0,0.00046138,120,"2026-02-27T16:31:06.601",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826735,1772209866611,-500.0,0.00046138,120,"2026-02-27T16:31:06.611",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826736,1772209866620,-500.0,0.00046138,120,"2026-02-27T16:31:06.620",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826737,1772209866630,-500.0,0.00046138,120,"2026-02-27T16:31:06.630",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826738,1772209866639,-500.0,0.00046138,120,"2026-02-27T16:31:06.639",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826739,1772209866649,-500.0,0.00046138,120,"2026-02-27T16:31:06.649",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826740,1772209866659,-500.0,0.00046138,120,"2026-02-27T16:31:06.659",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826741,1772209866668,-500.0,0.00046138,120,"2026-02-27T16:31:06.668",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826742,1772209866677,-500.0,0.00046138,120,"2026-02-27T16:31:06.677",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826743,1772209866687,-629.17893235,0.00046138,120,"2026-02-27T16:31:06.687",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826744,1772209866696,-500.0,0.00046138,120,"2026-02-27T16:31:06.696",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826745,1772209866705,-500.0,0.00046138,120,"2026-02-27T16:31:06.705",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826746,1772209866714,-500.0,0.00046138,120,"2026-02-27T16:31:06.714",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826747,1772209866723,-500.0,0.00046138,120,"2026-02-27T16:31:06.723",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826748,1772209866733,-500.0,0.00046138,120,"2026-02-27T16:31:06.733",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826749,1772209866742,-500.0,0.00046138,120,"2026-02-27T16:31:06.742",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826750,1772209866752,-450.29279255,0.00046138,120,"2026-02-27T16:31:06.752",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826751,1772209866761,-604.84,0.00046138,120,"2026-02-27T16:31:06.761",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826752,1772209866772,-500.0,0.00046138,60,"2026-02-27T16:31:06.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826753,1772209866782,-500.0,0.00046138,60,"2026-02-27T16:31:06.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826754,1772209866791,-500.0,0.00046138,60,"2026-02-27T16:31:06.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826755,1772209866802,-500.0,0.00046138,60,"2026-02-27T16:31:06.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826756,1772209866811,-500.0,0.00046138,120,"2026-02-27T16:31:06.811",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826757,1772209866821,-500.0,0.00046138,120,"2026-02-27T16:31:06.821",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826758,1772209866830,-500.0,0.00046138,120,"2026-02-27T16:31:06.830",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826759,1772209866840,-500.0,0.00046138,120,"2026-02-27T16:31:06.840",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826760,1772209866861,-500.0,0.00046138,120,"2026-02-27T16:31:06.861",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826761,1772209866871,-500.0,0.00046138,120,"2026-02-27T16:31:06.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826762,1772209866880,-500.0,0.00046138,120,"2026-02-27T16:31:06.880",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826763,1772209866889,-500.0,0.00046138,120,"2026-02-27T16:31:06.889",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826764,1772209866898,-500.0,0.00046138,120,"2026-02-27T16:31:06.898",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826765,1772209866907,-500.0,0.00046138,120,"2026-02-27T16:31:06.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826766,1772209866916,-500.0,0.00046138,120,"2026-02-27T16:31:06.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826767,1772209866925,-500.0,0.00046138,120,"2026-02-27T16:31:06.925",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826768,1772209866934,-500.0,0.00046138,120,"2026-02-27T16:31:06.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826769,1772209866943,-500.0,0.00046138,120,"2026-02-27T16:31:06.943",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826770,1772209866953,-500.0,0.00046138,120,"2026-02-27T16:31:06.953",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826771,1772209866963,-500.0,0.00046138,120,"2026-02-27T16:31:06.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826772,1772209866972,-500.0,0.00046138,120,"2026-02-27T16:31:06.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826773,1772209866982,-500.0,0.00046138,120,"2026-02-27T16:31:06.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826774,1772209866991,-500.0,0.00046138,120,"2026-02-27T16:31:06.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826775,1772209867001,-500.0,0.00046138,120,"2026-02-27T16:31:07.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826776,1772209867010,-500.0,0.00046138,120,"2026-02-27T16:31:07.010",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826777,1772209867019,-500.0,0.00046138,120,"2026-02-27T16:31:07.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826778,1772209867028,-500.0,0.00046138,120,"2026-02-27T16:31:07.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826779,1772209867038,-500.0,0.00046138,120,"2026-02-27T16:31:07.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826780,1772209867047,-500.0,0.00046138,120,"2026-02-27T16:31:07.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826781,1772209867056,-500.0,0.00046138,120,"2026-02-27T16:31:07.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826782,1772209867065,-500.0,0.00046138,120,"2026-02-27T16:31:07.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826783,1772209867074,-500.0,0.00046138,120,"2026-02-27T16:31:07.074",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826784,1772209867083,-500.0,0.00046138,120,"2026-02-27T16:31:07.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826785,1772209867093,-500.0,0.00046138,120,"2026-02-27T16:31:07.093",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826786,1772209867102,-500.0,0.00046138,120,"2026-02-27T16:31:07.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826787,1772209867111,-510.59169411,0.00046138,120,"2026-02-27T16:31:07.111",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826788,1772209867120,-500.0,0.00046138,120,"2026-02-27T16:31:07.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826789,1772209867130,-551.63,0.00046138,120,"2026-02-27T16:31:07.130",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826790,1772209867140,-524.3711274,0.00046138,120,"2026-02-27T16:31:07.140",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826791,1772209867149,-500.0,0.00046138,120,"2026-02-27T16:31:07.149",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826792,1772209867158,-500.0,0.00046138,120,"2026-02-27T16:31:07.158",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826793,1772209867169,-500.0,0.00046138,120,"2026-02-27T16:31:07.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826794,1772209867178,-500.0,0.00046138,120,"2026-02-27T16:31:07.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826795,1772209867187,-500.0,0.00046138,120,"2026-02-27T16:31:07.187",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826796,1772209867196,-500.0,0.00046138,120,"2026-02-27T16:31:07.196",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826797,1772209867205,-506.32541316,0.00046138,120,"2026-02-27T16:31:07.205",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826798,1772209867213,-186.92,0.00046138,120,"2026-02-27T16:31:07.213",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826799,1772209867223,-500.0,0.00046138,120,"2026-02-27T16:31:07.223",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826800,1772209867231,-500.0,0.00046138,120,"2026-02-27T16:31:07.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826801,1772209867241,-516.02591204,0.00046138,120,"2026-02-27T16:31:07.241",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826802,1772209867250,-500.0,0.00046138,120,"2026-02-27T16:31:07.250",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826803,1772209867259,-500.0,0.00046138,120,"2026-02-27T16:31:07.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826804,1772209867268,-500.0,0.00046138,120,"2026-02-27T16:31:07.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826805,1772209867277,-273.84008377,0.00046138,120,"2026-02-27T16:31:07.277",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826806,1772209867285,-500.0,0.00046138,120,"2026-02-27T16:31:07.285",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826807,1772209867295,-500.0,0.00046138,120,"2026-02-27T16:31:07.295",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826808,1772209867304,-500.0,0.00046138,120,"2026-02-27T16:31:07.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826809,1772209867313,-500.0,0.00046138,120,"2026-02-27T16:31:07.313",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826810,1772209867322,-500.0,0.00046138,120,"2026-02-27T16:31:07.322",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826811,1772209867331,-500.0,0.00046138,120,"2026-02-27T16:31:07.331",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826812,1772209867340,-500.0,0.00046138,120,"2026-02-27T16:31:07.340",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826813,1772209867348,-232.39215875,0.00046138,120,"2026-02-27T16:31:07.348",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826814,1772209867358,-500.0,0.00046138,120,"2026-02-27T16:31:07.358",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826815,1772209867367,-511.61,0.00046138,120,"2026-02-27T16:31:07.367",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826816,1772209867376,-500.0,0.00046138,120,"2026-02-27T16:31:07.376",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826817,1772209867386,-521.27963869,0.00046138,120,"2026-02-27T16:31:07.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826818,1772209867395,-500.0,0.00046138,120,"2026-02-27T16:31:07.395",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826819,1772209867404,-526.12537901,0.00046138,120,"2026-02-27T16:31:07.404",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826820,1772209867412,-500.0,0.00046138,120,"2026-02-27T16:31:07.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826821,1772209867421,-500.0,0.00046138,120,"2026-02-27T16:31:07.421",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826822,1772209867430,-500.0,0.00046138,120,"2026-02-27T16:31:07.430",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826823,1772209867439,-394.0,0.00046138,120,"2026-02-27T16:31:07.439",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826824,1772209867448,-500.0,0.00046138,120,"2026-02-27T16:31:07.448",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826825,1772209867457,-500.0,0.00046138,120,"2026-02-27T16:31:07.457",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826826,1772209867465,-500.0,0.00046138,120,"2026-02-27T16:31:07.465",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826827,1772209867474,-500.0,0.00046138,120,"2026-02-27T16:31:07.474",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826828,1772209867484,-530.96803466,0.00046138,120,"2026-02-27T16:31:07.484",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826829,1772209867492,-500.0,0.00046138,120,"2026-02-27T16:31:07.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826830,1772209867501,-500.0,0.00046138,120,"2026-02-27T16:31:07.501",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826831,1772209867510,-500.0,0.00046138,120,"2026-02-27T16:31:07.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826832,1772209867519,-500.0,0.00046138,120,"2026-02-27T16:31:07.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826833,1772209867528,-500.0,0.00046138,120,"2026-02-27T16:31:07.528",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826834,1772209867536,-500.0,0.00046138,120,"2026-02-27T16:31:07.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826835,1772209867545,-500.0,0.00046138,120,"2026-02-27T16:31:07.545",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826836,1772209867555,-500.0,0.00046138,120,"2026-02-27T16:31:07.555",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826837,1772209867564,-500.0,0.00046138,120,"2026-02-27T16:31:07.564",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826838,1772209867573,-500.0,0.00046138,120,"2026-02-27T16:31:07.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826839,1772209867582,-500.0,0.00046138,120,"2026-02-27T16:31:07.582",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826840,1772209867590,-292.0,0.00046138,120,"2026-02-27T16:31:07.590",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826841,1772209867599,-500.0,0.00046138,120,"2026-02-27T16:31:07.599",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826842,1772209867608,-500.0,0.00046138,120,"2026-02-27T16:31:07.608",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826843,1772209867616,-500.0,0.00046138,120,"2026-02-27T16:31:07.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826844,1772209867625,-500.0,0.00046138,120,"2026-02-27T16:31:07.625",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826845,1772209867634,-500.0,0.00046138,120,"2026-02-27T16:31:07.634",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826846,1772209867643,-500.0,0.00046138,120,"2026-02-27T16:31:07.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826847,1772209867652,-500.0,0.00046138,120,"2026-02-27T16:31:07.652",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826848,1772209867661,-511.07858869,0.00046138,120,"2026-02-27T16:31:07.661",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826849,1772209867669,-500.0,0.00046138,120,"2026-02-27T16:31:07.669",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826850,1772209867678,-194.25089873,0.00046138,120,"2026-02-27T16:31:07.678",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826851,1772209867687,-500.0,0.00046138,120,"2026-02-27T16:31:07.687",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826852,1772209867787,-500.0,0.00046138,120,"2026-02-27T16:31:07.787",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826853,1772209867796,-500.0,0.00046138,120,"2026-02-27T16:31:07.796",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826854,1772209867806,-500.0,0.00046138,120,"2026-02-27T16:31:07.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826855,1772209867814,-500.0,0.00046138,120,"2026-02-27T16:31:07.814",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826856,1772209867823,-585.42837692,0.00046138,120,"2026-02-27T16:31:07.823",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826857,1772209867832,-507.74029975,0.00046138,120,"2026-02-27T16:31:07.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826858,1772209867840,-500.0,0.00046138,120,"2026-02-27T16:31:07.840",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826859,1772209867849,-506.08016892,0.00046138,120,"2026-02-27T16:31:07.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826860,1772209867859,-500.0,0.00046138,120,"2026-02-27T16:31:07.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826861,1772209867868,-500.0,0.00046138,120,"2026-02-27T16:31:07.868",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826862,1772209867877,-452.36882879,0.00046138,120,"2026-02-27T16:31:07.877",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826863,1772209867886,-500.0,0.00046138,120,"2026-02-27T16:31:07.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826864,1772209867895,-500.0,0.00046138,120,"2026-02-27T16:31:07.895",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826865,1772209867903,-521.59281397,0.00046138,120,"2026-02-27T16:31:07.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826866,1772209867912,-500.0,0.00046138,120,"2026-02-27T16:31:07.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826867,1772209867921,-500.0,0.00046138,120,"2026-02-27T16:31:07.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826868,1772209867930,-500.0,0.00046138,120,"2026-02-27T16:31:07.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826869,1772209867939,-500.0,0.00046138,120,"2026-02-27T16:31:07.939",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826870,1772209867948,-500.0,0.00046138,120,"2026-02-27T16:31:07.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826871,1772209867957,-500.0,0.00046138,120,"2026-02-27T16:31:07.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826872,1772209867966,-500.0,0.00046138,120,"2026-02-27T16:31:07.966",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826873,1772209867975,-500.0,0.00046138,120,"2026-02-27T16:31:07.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826874,1772209867984,-500.0,0.00046138,120,"2026-02-27T16:31:07.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826875,1772209867993,-500.0,0.00046138,120,"2026-02-27T16:31:07.993",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826876,1772209868002,-500.0,0.00046138,120,"2026-02-27T16:31:08.002",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826877,1772209868012,-500.0,0.00046138,120,"2026-02-27T16:31:08.012",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826878,1772209868021,-500.0,0.00046138,120,"2026-02-27T16:31:08.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826879,1772209868030,-564.54437571,0.00046138,120,"2026-02-27T16:31:08.030",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826880,1772209868039,-500.0,0.00046138,120,"2026-02-27T16:31:08.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826881,1772209868049,-562.45312315,0.00046138,120,"2026-02-27T16:31:08.049",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826882,1772209868058,-526.65396372,0.00046138,120,"2026-02-27T16:31:08.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826883,1772209868067,-500.0,0.00046138,120,"2026-02-27T16:31:08.067",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826884,1772209868076,-518.8100423,0.00046138,120,"2026-02-27T16:31:08.076",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826885,1772209868088,-500.0,0.00046138,120,"2026-02-27T16:31:08.088",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826886,1772209868098,-500.0,0.00046138,120,"2026-02-27T16:31:08.098",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826887,1772209868107,-500.0,0.00046138,120,"2026-02-27T16:31:08.107",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826888,1772209868116,-500.0,0.00046138,120,"2026-02-27T16:31:08.116",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826889,1772209868126,-500.0,0.00046138,120,"2026-02-27T16:31:08.126",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826890,1772209868136,-500.0,0.00046138,120,"2026-02-27T16:31:08.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826891,1772209868145,-500.0,0.00046138,120,"2026-02-27T16:31:08.145",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826892,1772209868154,-500.0,0.00046138,120,"2026-02-27T16:31:08.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826893,1772209868164,-500.0,0.00046138,120,"2026-02-27T16:31:08.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826894,1772209868173,-527.20394362,0.00046138,120,"2026-02-27T16:31:08.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826895,1772209868182,-500.0,0.00046138,120,"2026-02-27T16:31:08.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826896,1772209868191,-500.0,0.00046138,120,"2026-02-27T16:31:08.191",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826897,1772209868201,-500.0,0.00046138,120,"2026-02-27T16:31:08.201",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826898,1772209868210,-500.0,0.00046138,120,"2026-02-27T16:31:08.210",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826899,1772209868220,-500.0,0.00046138,120,"2026-02-27T16:31:08.220",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826900,1772209868229,-500.0,0.00046138,120,"2026-02-27T16:31:08.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826901,1772209868238,-533.94525572,0.00046138,120,"2026-02-27T16:31:08.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826902,1772209868248,-409.38769251,0.00046138,120,"2026-02-27T16:31:08.248",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826903,1772209868258,-500.0,0.00046138,120,"2026-02-27T16:31:08.258",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826904,1772209868268,-500.0,0.00046138,120,"2026-02-27T16:31:08.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826905,1772209868276,-500.0,0.00046138,120,"2026-02-27T16:31:08.276",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826906,1772209868285,-500.0,0.00046138,120,"2026-02-27T16:31:08.285",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826907,1772209868294,-500.0,0.00046138,120,"2026-02-27T16:31:08.294",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826908,1772209868303,-502.6,0.00046138,120,"2026-02-27T16:31:08.303",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826909,1772209868312,-500.0,0.00046138,120,"2026-02-27T16:31:08.312",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826910,1772209868322,-500.0,0.00046138,120,"2026-02-27T16:31:08.322",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826911,1772209868331,-500.0,0.00046138,120,"2026-02-27T16:31:08.331",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826912,1772209868340,-500.0,0.00046138,120,"2026-02-27T16:31:08.340",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826913,1772209868350,-208.02688424,0.00046138,120,"2026-02-27T16:31:08.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826914,1772209868359,-500.0,0.00046138,120,"2026-02-27T16:31:08.359",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826915,1772209868368,-500.0,0.00046138,120,"2026-02-27T16:31:08.368",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826916,1772209868379,-500.0,0.00046138,120,"2026-02-27T16:31:08.379",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826917,1772209868388,-536.56439327,0.00046138,120,"2026-02-27T16:31:08.388",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826918,1772209868398,-500.0,0.00046138,120,"2026-02-27T16:31:08.398",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826919,1772209868408,-500.0,0.00046138,120,"2026-02-27T16:31:08.408",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826920,1772209868418,-500.0,0.00046138,120,"2026-02-27T16:31:08.418",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826921,1772209868427,-500.0,0.00046138,120,"2026-02-27T16:31:08.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826922,1772209868437,-500.0,0.00046138,120,"2026-02-27T16:31:08.437",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826923,1772209868447,-500.0,0.00046138,120,"2026-02-27T16:31:08.447",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826924,1772209868456,-500.0,0.00046138,120,"2026-02-27T16:31:08.456",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826925,1772209868466,-546.09937862,0.00046138,120,"2026-02-27T16:31:08.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826926,1772209868475,-500.0,0.00046138,120,"2026-02-27T16:31:08.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826927,1772209868486,-500.0,0.00046138,120,"2026-02-27T16:31:08.486",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826928,1772209868495,-500.0,0.00046138,120,"2026-02-27T16:31:08.495",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826929,1772209868505,-500.0,0.00046138,120,"2026-02-27T16:31:08.505",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826930,1772209868514,-500.0,0.00046138,120,"2026-02-27T16:31:08.514",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826931,1772209868524,-500.0,0.00046138,120,"2026-02-27T16:31:08.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826932,1772209868534,-500.0,0.00046138,120,"2026-02-27T16:31:08.534",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826933,1772209868543,-500.0,0.00046138,120,"2026-02-27T16:31:08.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826934,1772209868553,-500.0,0.00046138,120,"2026-02-27T16:31:08.553",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826935,1772209868563,-500.0,0.00046138,120,"2026-02-27T16:31:08.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826936,1772209868573,-500.0,0.00046138,120,"2026-02-27T16:31:08.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826937,1772209868582,-500.0,0.00046138,120,"2026-02-27T16:31:08.582",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826938,1772209868591,-500.0,0.00046138,120,"2026-02-27T16:31:08.591",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826939,1772209868600,-513.76,0.00046138,120,"2026-02-27T16:31:08.600",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826940,1772209868610,-500.0,0.00046138,120,"2026-02-27T16:31:08.610",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826941,1772209868619,-500.0,0.00046138,120,"2026-02-27T16:31:08.619",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826942,1772209868628,-500.0,0.00046138,120,"2026-02-27T16:31:08.628",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826943,1772209868638,-500.0,0.00046138,120,"2026-02-27T16:31:08.638",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826944,1772209868647,-500.0,0.00046138,120,"2026-02-27T16:31:08.647",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826945,1772209868656,-500.0,0.00046138,120,"2026-02-27T16:31:08.656",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826946,1772209868666,-500.0,0.00046138,120,"2026-02-27T16:31:08.666",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826947,1772209868675,-530.96963797,0.00046138,120,"2026-02-27T16:31:08.675",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826948,1772209868684,-500.0,0.00046138,120,"2026-02-27T16:31:08.684",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826949,1772209868693,-500.0,0.00046138,120,"2026-02-27T16:31:08.693",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826950,1772209868704,-500.0,0.00046138,120,"2026-02-27T16:31:08.704",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826951,1772209868714,-500.0,0.00046138,120,"2026-02-27T16:31:08.714",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826952,1772209868723,-500.0,0.00046138,120,"2026-02-27T16:31:08.723",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826953,1772209868733,-500.0,0.00046138,120,"2026-02-27T16:31:08.733",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826954,1772209868742,-500.0,0.00046138,120,"2026-02-27T16:31:08.742",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826955,1772209868751,-500.0,0.00046138,120,"2026-02-27T16:31:08.751",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826956,1772209868761,-500.0,0.00046138,120,"2026-02-27T16:31:08.761",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826957,1772209868772,-500.0,0.00046138,120,"2026-02-27T16:31:08.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826958,1772209868781,-500.0,0.00046138,120,"2026-02-27T16:31:08.781",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826959,1772209868790,-500.0,0.00046138,120,"2026-02-27T16:31:08.790",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826960,1772209868799,-500.0,0.00046138,120,"2026-02-27T16:31:08.799",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826961,1772209868808,-500.0,0.00046138,120,"2026-02-27T16:31:08.808",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826962,1772209868817,-500.0,0.00046138,120,"2026-02-27T16:31:08.817",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826963,1772209868826,-500.0,0.00046138,120,"2026-02-27T16:31:08.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826964,1772209868836,-500.0,0.00046138,120,"2026-02-27T16:31:08.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826965,1772209868845,-513.32360558,0.00046138,120,"2026-02-27T16:31:08.845",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826966,1772209868854,-500.0,0.00046138,120,"2026-02-27T16:31:08.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826967,1772209868863,-500.0,0.00046138,120,"2026-02-27T16:31:08.863",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826968,1772209868873,-475.36842964,0.00046138,120,"2026-02-27T16:31:08.873",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826969,1772209868882,-500.0,0.00046138,120,"2026-02-27T16:31:08.882",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826970,1772209868892,-500.0,0.00046138,120,"2026-02-27T16:31:08.892",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826971,1772209868901,-500.0,0.00046138,120,"2026-02-27T16:31:08.901",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826972,1772209868911,-500.0,0.00046138,120,"2026-02-27T16:31:08.911",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826973,1772209868921,-500.0,0.00046138,120,"2026-02-27T16:31:08.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826974,1772209868931,-500.0,0.00046138,120,"2026-02-27T16:31:08.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826975,1772209868941,-500.0,0.00046138,120,"2026-02-27T16:31:08.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826976,1772209868950,-500.0,0.00046138,120,"2026-02-27T16:31:08.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826977,1772209868959,-500.0,0.00046138,120,"2026-02-27T16:31:08.959",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826978,1772209868968,-500.0,0.00046138,120,"2026-02-27T16:31:08.968",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826979,1772209868977,-500.0,0.00046138,120,"2026-02-27T16:31:08.977",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826980,1772209868986,-514.25677205,0.00046138,120,"2026-02-27T16:31:08.986",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826981,1772209868996,-500.0,0.00046138,120,"2026-02-27T16:31:08.996",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826982,1772209869005,-548.66042718,0.00046138,120,"2026-02-27T16:31:09.005",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826983,1772209869015,-500.0,0.00046138,120,"2026-02-27T16:31:09.015",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826984,1772209869024,-500.0,0.00046138,120,"2026-02-27T16:31:09.024",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826985,1772209869034,-500.0,0.00046138,120,"2026-02-27T16:31:09.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826986,1772209869043,-508.64633099,0.00046138,120,"2026-02-27T16:31:09.043",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826987,1772209869052,-510.32341735,0.00046138,120,"2026-02-27T16:31:09.052",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826988,1772209869061,-500.0,0.00046138,120,"2026-02-27T16:31:09.061",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826989,1772209869070,-500.0,0.00046138,120,"2026-02-27T16:31:09.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826990,1772209869078,-500.0,0.00046138,120,"2026-02-27T16:31:09.078",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826991,1772209869087,-500.0,0.00046138,120,"2026-02-27T16:31:09.087",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826992,1772209869099,-535.83619014,0.00046138,120,"2026-02-27T16:31:09.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826993,1772209869108,-500.0,0.00046138,120,"2026-02-27T16:31:09.108",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826994,1772209869117,-500.0,0.00046138,120,"2026-02-27T16:31:09.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826995,1772209869126,-2000.0,0.00046138,30,"2026-02-27T16:31:09.126",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826996,1772209869136,-1339.67375763,0.00046138,30,"2026-02-27T16:31:09.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826997,1772209869144,-500.0,0.00046138,120,"2026-02-27T16:31:09.144",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826998,1772209869154,-500.0,0.00046138,120,"2026-02-27T16:31:09.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406826999,1772209869163,-500.0,0.00046138,120,"2026-02-27T16:31:09.163",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827000,1772209869174,-500.0,0.00046138,120,"2026-02-27T16:31:09.174",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827001,1772209869184,-500.0,0.00046138,120,"2026-02-27T16:31:09.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827002,1772209869193,-500.0,0.00046138,120,"2026-02-27T16:31:09.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827003,1772209869203,-500.0,0.00046138,120,"2026-02-27T16:31:09.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827004,1772209869212,-500.0,0.00046138,120,"2026-02-27T16:31:09.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827005,1772209869222,-500.0,0.00046138,120,"2026-02-27T16:31:09.222",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827006,1772209869232,-500.0,0.00046138,120,"2026-02-27T16:31:09.232",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827007,1772209869242,-500.0,0.00046138,120,"2026-02-27T16:31:09.242",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827008,1772209869252,-500.0,0.00046138,120,"2026-02-27T16:31:09.252",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827009,1772209869262,-500.0,0.00046138,120,"2026-02-27T16:31:09.262",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827010,1772209869271,-500.0,0.00046138,120,"2026-02-27T16:31:09.271",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827011,1772209869280,-500.0,0.00046138,120,"2026-02-27T16:31:09.280",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827012,1772209869289,-413.62237444,0.00046138,120,"2026-02-27T16:31:09.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827013,1772209869298,-500.0,0.00046138,120,"2026-02-27T16:31:09.298",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827014,1772209869308,-500.0,0.00046138,120,"2026-02-27T16:31:09.308",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827015,1772209869317,-500.0,0.00046138,120,"2026-02-27T16:31:09.317",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827016,1772209869327,-500.0,0.00046138,120,"2026-02-27T16:31:09.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827017,1772209869336,-500.0,0.00046138,120,"2026-02-27T16:31:09.336",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827018,1772209869345,-500.0,0.00046138,120,"2026-02-27T16:31:09.345",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827019,1772209869354,-500.0,0.00046138,120,"2026-02-27T16:31:09.354",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827020,1772209869363,-500.0,0.00046138,120,"2026-02-27T16:31:09.363",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827021,1772209869373,-342.25134621,0.00046138,120,"2026-02-27T16:31:09.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827022,1772209869382,-500.0,0.00046138,120,"2026-02-27T16:31:09.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827023,1772209869391,-500.0,0.00046138,120,"2026-02-27T16:31:09.391",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827024,1772209869400,-500.0,0.00046138,120,"2026-02-27T16:31:09.400",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827025,1772209869500,-317.87020571,0.00046138,120,"2026-02-27T16:31:09.500",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827026,1772209869510,-184.44918323,0.00046138,120,"2026-02-27T16:31:09.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827027,1772209869519,-500.0,0.00046138,120,"2026-02-27T16:31:09.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827028,1772209869530,-557.49161831,0.00046138,120,"2026-02-27T16:31:09.530",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827029,1772209869540,-500.0,0.00046138,120,"2026-02-27T16:31:09.540",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827030,1772209869550,-500.0,0.00046138,120,"2026-02-27T16:31:09.550",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827031,1772209869559,-500.0,0.00046138,120,"2026-02-27T16:31:09.559",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827032,1772209869570,-500.0,0.00046138,120,"2026-02-27T16:31:09.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827033,1772209869580,-500.0,0.00046138,120,"2026-02-27T16:31:09.580",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827034,1772209869589,-589.16904425,0.00046138,120,"2026-02-27T16:31:09.589",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827035,1772209869598,-500.0,0.00046138,120,"2026-02-27T16:31:09.598",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827036,1772209869607,-486.38408511,0.00046138,120,"2026-02-27T16:31:09.607",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827037,1772209869616,-500.0,0.00046138,120,"2026-02-27T16:31:09.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827038,1772209869625,-500.0,0.00046138,120,"2026-02-27T16:31:09.625",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827039,1772209869634,-500.0,0.00046138,120,"2026-02-27T16:31:09.634",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827040,1772209869643,-500.0,0.00046138,120,"2026-02-27T16:31:09.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827041,1772209869652,-515.8887274,0.00046138,120,"2026-02-27T16:31:09.652",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827042,1772209869661,-500.0,0.00046138,120,"2026-02-27T16:31:09.661",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827043,1772209869671,-500.0,0.00046138,120,"2026-02-27T16:31:09.671",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827044,1772209869680,-500.0,0.00046138,120,"2026-02-27T16:31:09.680",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827045,1772209869689,-500.0,0.00046138,120,"2026-02-27T16:31:09.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827046,1772209869699,-500.0,0.00046138,120,"2026-02-27T16:31:09.699",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827047,1772209869708,-500.0,0.00046138,120,"2026-02-27T16:31:09.708",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827048,1772209869717,-500.0,0.00046138,120,"2026-02-27T16:31:09.717",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827049,1772209869727,-500.0,0.00046138,120,"2026-02-27T16:31:09.727",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827050,1772209869736,-508.44492024,0.00046138,120,"2026-02-27T16:31:09.736",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827051,1772209869745,-500.0,0.00046138,120,"2026-02-27T16:31:09.745",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827052,1772209869755,-500.0,0.00046138,120,"2026-02-27T16:31:09.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827053,1772209869764,-500.0,0.00046138,120,"2026-02-27T16:31:09.764",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827054,1772209869773,-287.45512438,0.00046138,30,"2026-02-27T16:31:09.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827055,1772209869782,-500.0,0.00046138,120,"2026-02-27T16:31:09.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827056,1772209869791,-500.0,0.00046138,120,"2026-02-27T16:31:09.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827057,1772209869801,-509.90461106,0.00046138,120,"2026-02-27T16:31:09.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827058,1772209869810,-500.0,0.00046138,120,"2026-02-27T16:31:09.810",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827059,1772209869820,-500.0,0.00046138,120,"2026-02-27T16:31:09.820",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827060,1772209869829,-512.9000167,0.00046138,120,"2026-02-27T16:31:09.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827061,1772209869840,-500.0,0.00046138,120,"2026-02-27T16:31:09.840",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827062,1772209869850,-500.0,0.00046138,120,"2026-02-27T16:31:09.850",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827063,1772209869859,-624.33439955,0.00046138,120,"2026-02-27T16:31:09.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827064,1772209869868,-500.0,0.00046138,120,"2026-02-27T16:31:09.868",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827065,1772209869878,-500.0,0.00046138,120,"2026-02-27T16:31:09.878",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827066,1772209869887,-514.75748209,0.00046138,120,"2026-02-27T16:31:09.887",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827067,1772209869897,-500.0,0.00046138,120,"2026-02-27T16:31:09.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827068,1772209869906,-500.0,0.00046138,120,"2026-02-27T16:31:09.906",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827069,1772209869915,-500.0,0.00046138,120,"2026-02-27T16:31:09.915",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827070,1772209869924,-500.0,0.00046138,120,"2026-02-27T16:31:09.924",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827071,1772209869934,-500.0,0.00046138,120,"2026-02-27T16:31:09.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827072,1772209869945,-580.36179086,0.00046138,120,"2026-02-27T16:31:09.945",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827073,1772209869954,-500.0,0.00046138,120,"2026-02-27T16:31:09.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827074,1772209869963,-500.0,0.00046138,120,"2026-02-27T16:31:09.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827075,1772209869973,-430668.98077342,0.00046138,30,"2026-02-27T16:31:09.973",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827076,1772209870265,-1116.50000002,0.00046138,30,"2026-02-27T16:31:10.265",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827077,1772209870299,-151.0,0.00041096,120,"2026-02-27T16:31:10.299",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827078,1772209870309,-321.86339972,0.00042,120,"2026-02-27T16:31:10.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827079,1772209870562,-5352.53460277,0.00017897,2,"2026-02-27T16:31:10.562",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827080,1772209870572,-4416.83668431,0.00018297,2,"2026-02-27T16:31:10.572",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827081,1772209870583,-484.975,0.00018297,2,"2026-02-27T16:31:10.583",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827082,1772209870701,-450.72291841,0.00018297,2,"2026-02-27T16:31:10.701",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827083,1772209870710,-5352.53460272,0.00018698,2,"2026-02-27T16:31:10.710",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827084,1772209870720,-2071.73472088,0.00019098,2,"2026-02-27T16:31:10.720",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827085,1772209870739,-3280.79988184,0.00019098,2,"2026-02-27T16:31:10.739",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827086,1772209870748,-5352.53460272,0.00019499,2,"2026-02-27T16:31:10.748",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827087,1772209870757,-5352.53460272,0.00019899,2,"2026-02-27T16:31:10.757",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827088,1772209870767,-151.0,0.00041096,120,"2026-02-27T16:31:10.767",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827089,1772209870777,-151.0,0.00041096,120,"2026-02-27T16:31:10.777",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827090,1772209870786,-146.62112328,0.00042,120,"2026-02-27T16:31:10.786",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827091,1772209870796,-151.0,0.00042,120,"2026-02-27T16:31:10.796",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827092,1772209870806,-151.0,0.00042,120,"2026-02-27T16:31:10.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827093,1772209870815,-42066.27583254,0.00046138,30,"2026-02-27T16:31:10.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827094,1772209870827,-8372.12323745,0.00046138,30,"2026-02-27T16:31:10.827",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827095,1772209870838,-427.46515504,0.00046138,30,"2026-02-27T16:31:10.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827096,1772209870854,-326.72366335,0.00046138,30,"2026-02-27T16:31:10.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827097,1772209870865,-307659.43727492,0.00046138,30,"2026-02-27T16:31:10.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827098,1772209994563,5000.01,7.992e-05,2,"2026-02-27T16:33:14.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827099,1772209994590,5000.01,7.992e-05,2,"2026-02-27T16:33:14.590",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827100,1772209994615,5000.01,7.992e-05,2,"2026-02-27T16:33:14.615",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827101,1772209994654,5000.01,7.992e-05,2,"2026-02-27T16:33:14.654",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827102,1772209994680,5000.01,7.992e-05,2,"2026-02-27T16:33:14.680",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827103,1772209994705,5000.01,7.992e-05,2,"2026-02-27T16:33:14.705",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827104,1772209994730,5000.01,7.992e-05,2,"2026-02-27T16:33:14.730",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827105,1772209994755,5000.01,7.992e-05,2,"2026-02-27T16:33:14.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827106,1772209994780,5000.01,7.992e-05,2,"2026-02-27T16:33:14.780",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827107,1772209994806,5000.01,7.992e-05,2,"2026-02-27T16:33:14.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827108,1772209994834,10000.01,7.992e-05,2,"2026-02-27T16:33:14.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827109,1772209994859,10000.01,7.992e-05,2,"2026-02-27T16:33:14.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827110,1772209994885,10000.01,7.992e-05,2,"2026-02-27T16:33:14.885",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827111,1772209994915,10000.01,7.992e-05,2,"2026-02-27T16:33:14.915",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827112,1772209994944,10000.01,7.992e-05,2,"2026-02-27T16:33:14.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827113,1772209994973,10000.01,7.992e-05,2,"2026-02-27T16:33:14.973",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827114,1772209995000,10000.01,7.992e-05,2,"2026-02-27T16:33:15.000",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827115,1772209995026,10000.01,7.992e-05,2,"2026-02-27T16:33:15.026",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827116,1772209995052,10000.01,7.992e-05,2,"2026-02-27T16:33:15.052",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827117,1772209995078,10000.01,7.992e-05,2,"2026-02-27T16:33:15.078",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827118,1772210012417,1078.36665033,7.991e-05,2,"2026-02-27T16:33:32.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827119,1772210023665,1902.79725947,7.8e-05,3,"2026-02-27T16:33:43.665",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827120,1772210023723,3873.03878053,7.8e-05,3,"2026-02-27T16:33:43.723",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827121,1772210045236,485.65,6.513e-05,2,"2026-02-27T16:34:05.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827122,1772210045269,1262.58,6.514e-05,2,"2026-02-27T16:34:05.269",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827123,1772210045305,1942.61086247,6.513e-05,2,"2026-02-27T16:34:05.305",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827124,1772210047086,3606.01,7.982e-05,2,"2026-02-27T16:34:07.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827125,1772210101281,1200.0,7.991e-05,2,"2026-02-27T16:35:01.281",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827126,1772210162023,150.0,7.991e-05,2,"2026-02-27T16:36:02.023",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827127,1772210163020,274.7924872,7.991e-05,2,"2026-02-27T16:36:03.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827128,1772210163044,25.2075128,7.991e-05,2,"2026-02-27T16:36:03.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827129,1772210167617,151.0,7.989e-05,2,"2026-02-27T16:36:07.617",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827130,1772210204471,500.0,7.991e-05,2,"2026-02-27T16:36:44.471",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827131,1772210223763,500.0,7.991e-05,2,"2026-02-27T16:37:03.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827132,1772210242147,500.0,7.991e-05,2,"2026-02-27T16:37:22.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827133,1772210252161,500.0,7.991e-05,2,"2026-02-27T16:37:32.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827134,1772210252212,500.0,7.991e-05,2,"2026-02-27T16:37:32.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827135,1772210263618,500.0,7.991e-05,2,"2026-02-27T16:37:43.618",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827136,1772210281327,300.0,7.991e-05,2,"2026-02-27T16:38:01.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827137,1772210282741,500.0,7.991e-05,2,"2026-02-27T16:38:02.741",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827138,1772210300944,500.0,7.991e-05,2,"2026-02-27T16:38:20.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827139,1772210300981,500.0,7.991e-05,2,"2026-02-27T16:38:20.981",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827140,1772210312729,500.0,7.991e-05,2,"2026-02-27T16:38:32.729",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827141,1772210341286,300.0,7.991e-05,2,"2026-02-27T16:39:01.286",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827142,1772210342869,191.0,7.991e-05,2,"2026-02-27T16:39:02.869",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827143,1772210343109,150.0,7.991e-05,2,"2026-02-27T16:39:03.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827144,1772210351347,151.0,7.989e-05,2,"2026-02-27T16:39:11.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827145,1772210401344,1200.0,7.991e-05,2,"2026-02-27T16:40:01.344",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827146,1772210450593,2531.8024872,7.892e-05,2,"2026-02-27T16:40:50.593",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827147,1772210450619,10000.01,7.892e-05,2,"2026-02-27T16:40:50.619",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827148,1772210450644,10000.01,7.892e-05,2,"2026-02-27T16:40:50.644",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827149,1772210450669,10000.01,7.892e-05,2,"2026-02-27T16:40:50.669",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827150,1772210450696,10000.01,7.892e-05,2,"2026-02-27T16:40:50.696",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827151,1772210450722,10000.01,7.892e-05,2,"2026-02-27T16:40:50.722",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827152,1772210450747,10000.01,7.892e-05,2,"2026-02-27T16:40:50.747",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827153,1772210450775,5000.01,7.892e-05,2,"2026-02-27T16:40:50.775",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827154,1772210450800,5000.01,7.892e-05,2,"2026-02-27T16:40:50.800",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827155,1772210450826,5000.01,7.892e-05,2,"2026-02-27T16:40:50.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827156,1772210450851,5000.01,7.892e-05,2,"2026-02-27T16:40:50.851",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827157,1772210450875,5000.01,7.892e-05,2,"2026-02-27T16:40:50.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827158,1772210450899,5000.01,7.892e-05,2,"2026-02-27T16:40:50.899",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827159,1772210450923,5000.01,7.892e-05,2,"2026-02-27T16:40:50.923",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827160,1772210450948,5000.01,7.892e-05,2,"2026-02-27T16:40:50.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827161,1772210450974,5000.01,7.892e-05,2,"2026-02-27T16:40:50.974",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827162,1772210465089,-300.0,7.891e-05,2,"2026-02-27T16:41:05.089",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827163,1772210477872,200.0,7.8e-05,2,"2026-02-27T16:41:17.872",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827164,1772210497432,973.931,7.734e-05,2,"2026-02-27T16:41:37.432",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827165,1772210497507,192.109,7.734e-05,2,"2026-02-27T16:41:37.507",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827166,1772210499083,3343.10406552,7.792e-05,2,"2026-02-27T16:41:39.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827167,1772210507407,-2965.2768,7.892e-05,2,"2026-02-27T16:41:47.407",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827168,1772210507507,-5000.01,7.892e-05,2,"2026-02-27T16:41:47.507",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827169,1772210510260,-5000.01,7.892e-05,2,"2026-02-27T16:41:50.260",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827170,1772210521322,300.0,7.891e-05,2,"2026-02-27T16:42:01.322",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827171,1772210523178,300.0,7.891e-05,2,"2026-02-27T16:42:03.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827172,1772210523409,150.0,7.891e-05,2,"2026-02-27T16:42:03.409",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827173,1772210554309,3940.86593448,7.792e-05,2,"2026-02-27T16:42:34.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827174,1772210554332,1601.67197816,7.792e-05,2,"2026-02-27T16:42:34.332",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827175,1772210556332,500.0,7.891e-05,2,"2026-02-27T16:42:36.332",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827176,1772210556390,500.0,7.891e-05,2,"2026-02-27T16:42:36.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827177,1772210556443,500.0,7.891e-05,2,"2026-02-27T16:42:36.443",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827178,1772210556497,610.88379176,7.891e-05,2,"2026-02-27T16:42:36.497",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827182,1772210612409,1200.0,7.891e-05,2,"2026-02-27T16:43:32.409",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827184,1772210701220,1200.0,7.891e-05,2,"2026-02-27T16:45:01.220",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827185,1772210701301,300.0,7.891e-05,2,"2026-02-27T16:45:01.301",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827186,1772210702409,150.0,7.891e-05,2,"2026-02-27T16:45:02.409",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827187,1772210703169,300.0,7.891e-05,2,"2026-02-27T16:45:03.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827188,1772210761527,300.0,7.891e-05,2,"2026-02-27T16:46:01.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827189,1772210821265,300.0,7.891e-05,2,"2026-02-27T16:47:01.265",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827190,1772210837181,300.0,7.8e-05,2,"2026-02-27T16:47:17.181",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827191,1772210882720,150.0,7.891e-05,2,"2026-02-27T16:48:02.720",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827192,1772210912040,249.0,7.891e-05,2,"2026-02-27T16:48:32.040",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827193,1772210926260,-109800.0,7.892e-05,2,"2026-02-27T16:48:46.260",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827194,1772210930835,1838.45423008,7.792e-05,2,"2026-02-27T16:48:50.835",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827195,1772210930859,10000.01,7.792e-05,2,"2026-02-27T16:48:50.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827196,1772210930884,10000.01,7.792e-05,2,"2026-02-27T16:48:50.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827197,1772210930909,10000.01,7.792e-05,2,"2026-02-27T16:48:50.909",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827198,1772210930933,10000.01,7.792e-05,2,"2026-02-27T16:48:50.933",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827199,1772210930957,10000.01,7.792e-05,2,"2026-02-27T16:48:50.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827200,1772210930984,10000.01,7.792e-05,2,"2026-02-27T16:48:50.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827201,1772210931009,10000.01,7.792e-05,2,"2026-02-27T16:48:51.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827202,1772210931032,10000.01,7.792e-05,2,"2026-02-27T16:48:51.032",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827203,1772210931056,10000.01,7.792e-05,2,"2026-02-27T16:48:51.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827204,1772210941287,300.0,7.791e-05,2,"2026-02-27T16:49:01.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827205,1772210948584,151.0,7.789e-05,2,"2026-02-27T16:49:08.584",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827206,1772210979281,701.67367054,7.782e-05,2,"2026-02-27T16:49:39.281",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827207,1772211001657,1200.0,7.791e-05,2,"2026-02-27T16:50:01.657",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827216,1772211032076,-60058.88082589,7.792e-05,2,"2026-02-27T16:50:32.076",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827217,1772211032087,-51506.28251548,7.792e-05,2,"2026-02-27T16:50:32.087",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827218,1772211032098,-52147.90228902,7.792e-05,2,"2026-02-27T16:50:32.098",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827219,1772211032109,-219814.76202219,7.792e-05,2,"2026-02-27T16:50:32.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827220,1772211032120,-1254.41808677,7.792e-05,2,"2026-02-27T16:50:32.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827221,1772211032133,-4182.04686668,7.792e-05,2,"2026-02-27T16:50:32.133",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827222,1772211032147,-1931.43592063,7.792e-05,2,"2026-02-27T16:50:32.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827223,1772211032158,-658.0,7.792e-05,2,"2026-02-27T16:50:32.158",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827224,1772211032187,-1014.31929586,7.792e-05,2,"2026-02-27T16:50:32.187",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827225,1772211032198,-605.6100191,7.792e-05,2,"2026-02-27T16:50:32.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827226,1772211032210,-1388.91954942,7.792e-05,2,"2026-02-27T16:50:32.210",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827227,1772211032221,-805.47043148,7.792e-05,2,"2026-02-27T16:50:32.221",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827228,1772211032233,-6123.58,7.792e-05,2,"2026-02-27T16:50:32.233",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827229,1772211032244,-408.885,7.792e-05,2,"2026-02-27T16:50:32.244",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827230,1772211032255,-2141.50928177,7.792e-05,2,"2026-02-27T16:50:32.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827240,1772211038142,-15872.94042967,7.792e-05,2,"2026-02-27T16:50:38.142",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827241,1772211038197,-904.82,7.792e-05,2,"2026-02-27T16:50:38.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827242,1772211038208,-1487341.67323596,7.792e-05,2,"2026-02-27T16:50:38.208",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827243,1772211038217,-5000.0,7.792e-05,2,"2026-02-27T16:50:38.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827244,1772211038226,-8679.64062478,7.792e-05,2,"2026-02-27T16:50:38.226",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827245,1772211038236,-4549.98696612,7.792e-05,2,"2026-02-27T16:50:38.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827246,1772211038245,-1141.74329564,7.792e-05,2,"2026-02-27T16:50:38.245",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827247,1772211038255,-216.0,7.792e-05,2,"2026-02-27T16:50:38.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827248,1772211038263,-5000.0,7.842e-05,2,"2026-02-27T16:50:38.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827249,1772211038272,-2104.99775097,7.874e-05,2,"2026-02-27T16:50:38.272",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827250,1772211038281,-3859.007,7.892e-05,2,"2026-02-27T16:50:38.281",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827251,1772211038290,-180.0,7.892e-05,2,"2026-02-27T16:50:38.290",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827252,1772211038299,-250.0,7.892e-05,2,"2026-02-27T16:50:38.299",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827253,1772211038308,-279.32976556,7.894e-05,2,"2026-02-27T16:50:38.308",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827254,1772211038319,-233.3,7.9e-05,2,"2026-02-27T16:50:38.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827255,1772211038328,-600.0,7.9e-05,2,"2026-02-27T16:50:38.328",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827256,1772211038337,-1000.0,7.99e-05,2,"2026-02-27T16:50:38.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827257,1772211038347,-936.35900762,7.991e-05,2,"2026-02-27T16:50:38.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827258,1772211038356,-150.99,8e-05,2,"2026-02-27T16:50:38.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827259,1772211038365,-299.99,8e-05,2,"2026-02-27T16:50:38.365",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827260,1772211038373,-4312.84,8e-05,2,"2026-02-27T16:50:38.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827261,1772211038383,-9999.99,8e-05,2,"2026-02-27T16:50:38.383",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827262,1772211038396,-150.99,8e-05,2,"2026-02-27T16:50:38.396",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827263,1772211038405,-999.99,8e-05,2,"2026-02-27T16:50:38.405",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827264,1772211038414,-9999.99,8e-05,2,"2026-02-27T16:50:38.414",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827266,1772211038424,-900.0,8e-05,2,"2026-02-27T16:50:38.424",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827267,1772211038433,-1509.21,8.176e-05,2,"2026-02-27T16:50:38.433",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827268,1772211038442,-1242.537912,8.178e-05,2,"2026-02-27T16:50:38.442",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827269,1772211038451,-349.333921,8.304e-05,2,"2026-02-27T16:50:38.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827270,1772211038461,-102751.76926625,8.431e-05,2,"2026-02-27T16:50:38.461",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827271,1772211038470,-10048.75,8.472e-05,2,"2026-02-27T16:50:38.470",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827272,1772211038479,-1680.0,8.57e-05,2,"2026-02-27T16:50:38.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827273,1772211038488,-195.0,8.571e-05,2,"2026-02-27T16:50:38.488",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827274,1772211038497,-195.0,8.571e-05,2,"2026-02-27T16:50:38.497",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827275,1772211038506,-195.0,8.571e-05,2,"2026-02-27T16:50:38.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827276,1772211038515,-195.0,8.571e-05,2,"2026-02-27T16:50:38.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827277,1772211038524,-193.0,8.571e-05,2,"2026-02-27T16:50:38.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827278,1772211038533,-5000.0,8.571e-05,2,"2026-02-27T16:50:38.533",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827279,1772211038543,-204.77558147,8.571e-05,2,"2026-02-27T16:50:38.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827280,1772211038552,-5000.0,8.571e-05,2,"2026-02-27T16:50:38.552",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827282,1772211038561,-255.0,8.68e-05,2,"2026-02-27T16:50:38.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827284,1772211038572,-250.0,8.681e-05,2,"2026-02-27T16:50:38.572",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827286,1772211038581,-195.0,8.681e-05,2,"2026-02-27T16:50:38.581",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827288,1772211038590,-296.4219,8.908e-05,2,"2026-02-27T16:50:38.590",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827290,1772211038599,-251.0,9.124e-05,2,"2026-02-27T16:50:38.599",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827292,1772211038608,-363.727301,9.204e-05,2,"2026-02-27T16:50:38.608",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827294,1772211038617,-500.0,9.376e-05,2,"2026-02-27T16:50:38.617",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827295,1772211038626,-10067.01,9.4e-05,2,"2026-02-27T16:50:38.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827296,1772211038634,-2351.0,9.427e-05,2,"2026-02-27T16:50:38.634",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827297,1772211038643,-150.0,9.531e-05,2,"2026-02-27T16:50:38.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827298,1772211038651,-150.0,9.532e-05,2,"2026-02-27T16:50:38.651",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827299,1772211038661,-150.0,9.533e-05,2,"2026-02-27T16:50:38.661",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827309,1772211038841,-150.0,9.534e-05,2,"2026-02-27T16:50:38.841",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827311,1772211038850,-150.0,9.535e-05,2,"2026-02-27T16:50:38.850",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827313,1772211038859,-150.0,9.536e-05,2,"2026-02-27T16:50:38.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827315,1772211038868,-150.0,9.537e-05,2,"2026-02-27T16:50:38.868",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827317,1772211038878,-500.0,9.538e-05,2,"2026-02-27T16:50:38.878",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827319,1772211038886,-150.0,9.538e-05,2,"2026-02-27T16:50:38.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827320,1772211038895,-150.0,9.539e-05,2,"2026-02-27T16:50:38.895",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827322,1772211038904,-150.0,9.54e-05,2,"2026-02-27T16:50:38.904",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827324,1772211038914,-207.967867,9.541e-05,2,"2026-02-27T16:50:38.914",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827326,1772211038923,-433.0,9.548e-05,2,"2026-02-27T16:50:38.923",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827328,1772211038933,-218.0,9.649e-05,2,"2026-02-27T16:50:38.933",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827330,1772211038942,-392.0,9.669e-05,2,"2026-02-27T16:50:38.942",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827332,1772211038951,-416.79640327,9.688e-05,2,"2026-02-27T16:50:38.951",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827334,1772211038960,-1313.4829359,9.705e-05,2,"2026-02-27T16:50:38.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827336,1772211038969,-213.579891,9.707e-05,2,"2026-02-27T16:50:38.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827338,1772211038978,-500.0,9.812e-05,2,"2026-02-27T16:50:38.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827340,1772211038987,-151.0,0.0001,2,"2026-02-27T16:50:38.987",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827342,1772211038996,-151.0,0.0001,2,"2026-02-27T16:50:38.996",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827344,1772211039004,-151.0,0.0001,2,"2026-02-27T16:50:39.004",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827346,1772211039014,-151.0,0.0001,2,"2026-02-27T16:50:39.014",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827348,1772211039023,-151.0,0.0001,2,"2026-02-27T16:50:39.023",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827350,1772211039032,-151.0,0.0001,2,"2026-02-27T16:50:39.032",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827352,1772211039041,-151.0,0.0001,2,"2026-02-27T16:50:39.041",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827354,1772211039049,-151.0,0.0001,2,"2026-02-27T16:50:39.049",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827356,1772211039058,-151.0,0.0001,2,"2026-02-27T16:50:39.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827358,1772211039067,-151.0,0.0001,2,"2026-02-27T16:50:39.067",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827360,1772211039077,-151.0,0.0001,2,"2026-02-27T16:50:39.077",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827362,1772211039086,-151.0,0.0001,2,"2026-02-27T16:50:39.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827364,1772211039095,-151.0,0.0001,2,"2026-02-27T16:50:39.095",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827366,1772211039104,-151.0,0.0001,2,"2026-02-27T16:50:39.104",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827368,1772211039113,-151.0,0.0001,2,"2026-02-27T16:50:39.113",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827370,1772211039121,-151.0,0.0001,2,"2026-02-27T16:50:39.121",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827372,1772211039130,-151.0,0.0001,2,"2026-02-27T16:50:39.130",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827374,1772211039139,-151.0,0.0001,2,"2026-02-27T16:50:39.139",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827376,1772211039148,-151.0,0.0001,2,"2026-02-27T16:50:39.148",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827378,1772211039157,-151.0,0.0001,2,"2026-02-27T16:50:39.157",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827380,1772211039165,-151.0,0.0001,2,"2026-02-27T16:50:39.165",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827382,1772211039176,-151.0,0.0001,2,"2026-02-27T16:50:39.176",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827384,1772211039185,-151.0,0.0001,2,"2026-02-27T16:50:39.185",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827386,1772211039194,-151.0,0.0001,2,"2026-02-27T16:50:39.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827388,1772211039203,-151.0,0.0001,2,"2026-02-27T16:50:39.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827390,1772211039211,-151.0,0.0001,2,"2026-02-27T16:50:39.211",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827392,1772211039220,-151.0,0.0001,2,"2026-02-27T16:50:39.220",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827394,1772211039229,-151.0,0.0001,2,"2026-02-27T16:50:39.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827396,1772211039238,-151.0,0.0001,2,"2026-02-27T16:50:39.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827398,1772211039247,-151.0,0.0001,2,"2026-02-27T16:50:39.247",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827400,1772211039256,-151.0,0.0001,2,"2026-02-27T16:50:39.256",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827402,1772211039264,-151.0,0.0001,2,"2026-02-27T16:50:39.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827404,1772211039273,-208.0,0.0001,2,"2026-02-27T16:50:39.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827406,1772211039282,-1053.03002661,0.0001,2,"2026-02-27T16:50:39.282",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827408,1772211039291,-337.0,0.0001,2,"2026-02-27T16:50:39.291",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827410,1772211039300,-337.0,0.0001,2,"2026-02-27T16:50:39.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827411,1772211039309,-338.83518363,0.0001,2,"2026-02-27T16:50:39.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827412,1772211039319,-594.41787886,0.0001,2,"2026-02-27T16:50:39.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827413,1772211039327,-245.61450761,0.0001,2,"2026-02-27T16:50:39.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827414,1772211039338,-182.31,0.00010015,2,"2026-02-27T16:50:39.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827415,1772211039346,-500.0,0.00010086,2,"2026-02-27T16:50:39.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827416,1772211039355,-362.0,0.00010197,2,"2026-02-27T16:50:39.355",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827417,1772211039364,-199.0,0.00010218,2,"2026-02-27T16:50:39.364",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827418,1772211039373,-162.0,0.00010238,2,"2026-02-27T16:50:39.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827419,1772211039382,-250.0,0.00010296,2,"2026-02-27T16:50:39.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827420,1772211039394,-848.15,0.000103,2,"2026-02-27T16:50:39.394",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827421,1772211039403,-435.99,0.000103,2,"2026-02-27T16:50:39.403",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827422,1772211039411,-2841.46,0.000103,2,"2026-02-27T16:50:39.411",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827423,1772211039420,-2882.04,0.000103,2,"2026-02-27T16:50:39.420",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827424,1772211039430,-2966.36,0.000103,2,"2026-02-27T16:50:39.430",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827425,1772211039438,-2115.04,0.000103,2,"2026-02-27T16:50:39.438",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827426,1772211039447,-2181.16,0.000103,2,"2026-02-27T16:50:39.447",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827427,1772211039456,-1198.0,0.000103,2,"2026-02-27T16:50:39.456",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827428,1772211039467,-500.0,0.000103,2,"2026-02-27T16:50:39.467",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827429,1772211039476,-500.0,0.000103,2,"2026-02-27T16:50:39.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827430,1772211039485,-869.50668288,0.000103,2,"2026-02-27T16:50:39.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827431,1772211039494,-795.55896205,0.000103,2,"2026-02-27T16:50:39.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827432,1772211039503,-500.0,0.000103,2,"2026-02-27T16:50:39.503",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827433,1772211039512,-888.46058708,0.000103,2,"2026-02-27T16:50:39.512",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827434,1772211039521,-563.07260655,0.000103,2,"2026-02-27T16:50:39.521",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827435,1772211039531,-500.0,0.000103,2,"2026-02-27T16:50:39.531",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827436,1772211039539,-500.0,0.000103,2,"2026-02-27T16:50:39.539",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827437,1772211039548,-699.99,0.000103,2,"2026-02-27T16:50:39.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827438,1772211039557,-500.0,0.000103,2,"2026-02-27T16:50:39.557",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827439,1772211039566,-500.0,0.000103,2,"2026-02-27T16:50:39.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827440,1772211039575,-500.0,0.000103,2,"2026-02-27T16:50:39.575",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827441,1772211039583,-500.0,0.000103,2,"2026-02-27T16:50:39.583",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827442,1772211039593,-500.0,0.000103,2,"2026-02-27T16:50:39.593",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827443,1772211039601,-500.0,0.000103,2,"2026-02-27T16:50:39.601",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827444,1772211039610,-500.0,0.000103,2,"2026-02-27T16:50:39.610",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827445,1772211039619,-500.0,0.000103,2,"2026-02-27T16:50:39.619",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827446,1772211039628,-500.0,0.000103,2,"2026-02-27T16:50:39.628",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827447,1772211039637,-500.0,0.000103,2,"2026-02-27T16:50:39.637",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827448,1772211039647,-500.0,0.000103,2,"2026-02-27T16:50:39.647",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827449,1772211039657,-500.0,0.000103,2,"2026-02-27T16:50:39.657",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827450,1772211039666,-500.0,0.000103,2,"2026-02-27T16:50:39.666",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827451,1772211039675,-500.0,0.000103,2,"2026-02-27T16:50:39.675",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827452,1772211039684,-736.56274826,0.000103,2,"2026-02-27T16:50:39.684",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827453,1772211039694,-500.0,0.000103,2,"2026-02-27T16:50:39.694",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827454,1772211039703,-600.0,0.000103,2,"2026-02-27T16:50:39.703",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827455,1772211039713,-500.0,0.000103,2,"2026-02-27T16:50:39.713",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827456,1772211039722,-744.54912065,0.000103,2,"2026-02-27T16:50:39.722",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827457,1772211039735,-500.0,0.000103,2,"2026-02-27T16:50:39.735",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827458,1772211039745,-600.0,0.000103,2,"2026-02-27T16:50:39.745",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827459,1772211039755,-500.66048713,0.000103,2,"2026-02-27T16:50:39.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827460,1772211039765,-500.0,0.000103,2,"2026-02-27T16:50:39.765",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827461,1772211039774,-600.0,0.000103,2,"2026-02-27T16:50:39.774",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827463,1772211039784,-500.0,0.000103,2,"2026-02-27T16:50:39.784",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827464,1772211039793,-600.0,0.000103,2,"2026-02-27T16:50:39.793",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827466,1772211039802,-500.0,0.000103,2,"2026-02-27T16:50:39.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827468,1772211039812,-600.0,0.000103,2,"2026-02-27T16:50:39.812",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827470,1772211039822,-500.0,0.000103,2,"2026-02-27T16:50:39.822",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827472,1772211039831,-600.0,0.000103,2,"2026-02-27T16:50:39.831",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827474,1772211039840,-977.54963407,0.000103,2,"2026-02-27T16:50:39.840",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827476,1772211039849,-600.0,0.000103,2,"2026-02-27T16:50:39.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827478,1772211039858,-600.0,0.000103,2,"2026-02-27T16:50:39.858",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827480,1772211039867,-600.0,0.000103,2,"2026-02-27T16:50:39.867",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827482,1772211039876,-600.0,0.000103,2,"2026-02-27T16:50:39.876",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827484,1772211039886,-600.0,0.000103,2,"2026-02-27T16:50:39.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827486,1772211039893,-600.0,0.000103,2,"2026-02-27T16:50:39.893",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827488,1772211039902,-600.0,0.000103,2,"2026-02-27T16:50:39.902",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827490,1772211039911,-1195.09239749,0.000103,2,"2026-02-27T16:50:39.911",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827491,1772211039920,-500.0,0.000103,2,"2026-02-27T16:50:39.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827493,1772211039929,-500.0,0.000103,2,"2026-02-27T16:50:39.929",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827495,1772211039938,-500.0,0.000103,2,"2026-02-27T16:50:39.938",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827497,1772211039947,-500.0,0.000103,2,"2026-02-27T16:50:39.947",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827499,1772211039956,-500.0,0.000103,2,"2026-02-27T16:50:39.956",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827501,1772211039965,-500.66048713,0.000103,2,"2026-02-27T16:50:39.965",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827503,1772211039974,-500.0,0.000103,2,"2026-02-27T16:50:39.974",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827505,1772211039983,-780.3734503,0.000103,2,"2026-02-27T16:50:39.983",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827507,1772211039992,-500.0,0.0001036,2,"2026-02-27T16:50:39.992",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827508,1772211040001,-3292.0,0.0001037,2,"2026-02-27T16:50:40.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827510,1772211040010,-736.0,0.00010503,2,"2026-02-27T16:50:40.010",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827512,1772211040019,-1198.0,0.00010574,2,"2026-02-27T16:50:40.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827514,1772211040029,-500.0,0.00010634,2,"2026-02-27T16:50:40.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827516,1772211040038,-501.75629018,0.00010829,2,"2026-02-27T16:50:40.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827518,1772211040047,-500.0,0.00010829,2,"2026-02-27T16:50:40.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827520,1772211040056,-500.0,0.00010829,2,"2026-02-27T16:50:40.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827521,1772211040065,-500.0,0.00010829,2,"2026-02-27T16:50:40.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827522,1772211040074,-500.0,0.00010829,2,"2026-02-27T16:50:40.074",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827523,1772211040083,-500.0,0.00010829,2,"2026-02-27T16:50:40.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827524,1772211040093,-455.66842206,0.00010829,2,"2026-02-27T16:50:40.093",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827525,1772211040103,-500.0,0.00010829,2,"2026-02-27T16:50:40.103",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827526,1772211040112,-501.82753949,0.00010829,2,"2026-02-27T16:50:40.112",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827527,1772211040121,-500.0,0.00010829,2,"2026-02-27T16:50:40.121",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827529,1772211040131,-500.0,0.00010829,2,"2026-02-27T16:50:40.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827531,1772211040141,-500.99420847,0.00010829,2,"2026-02-27T16:50:40.141",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827533,1772211040150,-500.0,0.00010829,2,"2026-02-27T16:50:40.150",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827535,1772211040159,-341.49183462,0.00010829,2,"2026-02-27T16:50:40.159",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827537,1772211040168,-500.0,0.00010829,2,"2026-02-27T16:50:40.168",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827539,1772211040179,-1198.0,0.00010848,2,"2026-02-27T16:50:40.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827541,1772211040188,-1921.21303499,0.000109,2,"2026-02-27T16:50:40.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827544,1772211040197,-500.0,0.00010908,2,"2026-02-27T16:50:40.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827546,1772211040207,-454.659126,0.00011044,2,"2026-02-27T16:50:40.207",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827548,1772211040216,-9218.0,0.00011068,2,"2026-02-27T16:50:40.216",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827550,1772211040225,-15864.0233567,0.00011099,2,"2026-02-27T16:50:40.225",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827552,1772211040233,-35922.69063559,0.00011099,2,"2026-02-27T16:50:40.233",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827554,1772211040243,-1198.0,0.00011122,2,"2026-02-27T16:50:40.243",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827556,1772211040251,-1512.33,0.00011129,2,"2026-02-27T16:50:40.251",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827558,1772211040260,-500.0,0.00011182,2,"2026-02-27T16:50:40.260",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827560,1772211040269,-721.0,0.00011209,2,"2026-02-27T16:50:40.269",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827562,1772211040279,-1955.0,0.00011232,2,"2026-02-27T16:50:40.279",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827564,1772211040288,-306.73,0.00011247,2,"2026-02-27T16:50:40.288",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827566,1772211040297,-1439.0,0.00011254,2,"2026-02-27T16:50:40.297",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827567,1772211040306,-182.31,0.00011267,2,"2026-02-27T16:50:40.306",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827569,1772211040315,-1096.18978779,0.00011377,2,"2026-02-27T16:50:40.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827571,1772211040325,-1000.0,0.00011377,2,"2026-02-27T16:50:40.325",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827573,1772211040333,-1000.0,0.00011377,2,"2026-02-27T16:50:40.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827575,1772211040342,-1000.0,0.00011377,2,"2026-02-27T16:50:40.342",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827577,1772211040351,-1198.0,0.00011396,2,"2026-02-27T16:50:40.351",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827579,1772211040360,-4609.0,0.00011406,2,"2026-02-27T16:50:40.360",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827581,1772211040369,-500.0,0.00011456,2,"2026-02-27T16:50:40.369",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827583,1772211040379,-35922.69063553,0.0001153,2,"2026-02-27T16:50:40.379",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827585,1772211040390,-1252.0,0.00011552,2,"2026-02-27T16:50:40.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827587,1772211040400,-15864.02335664,0.00011644,2,"2026-02-27T16:50:40.400",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827589,1772211040409,-1198.0,0.0001167,2,"2026-02-27T16:50:40.409",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827591,1772211040418,-303.34071404,0.0001173,2,"2026-02-27T16:50:40.418",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827593,1772211040428,-500.0,0.00011924,2,"2026-02-27T16:50:40.428",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827595,1772211040438,-1500.0,0.00011924,2,"2026-02-27T16:50:40.438",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827597,1772211040447,-1500.0,0.00011924,2,"2026-02-27T16:50:40.447",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827599,1772211040456,-1198.0,0.00011944,2,"2026-02-27T16:50:40.456",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827601,1772211040466,-1198.0,0.00012218,2,"2026-02-27T16:50:40.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827603,1772211040475,-2000.0,0.00012472,2,"2026-02-27T16:50:40.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827605,1772211040484,-2000.0,0.00012472,2,"2026-02-27T16:50:40.484",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827607,1772211040493,-1198.0,0.00012492,2,"2026-02-27T16:50:40.493",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827608,1772211040505,-182.31,0.00012519,2,"2026-02-27T16:50:40.505",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827610,1772211040514,-6453.0,0.00012547,2,"2026-02-27T16:50:40.514",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827613,1772211040525,-640.0,0.00012712,2,"2026-02-27T16:50:40.525",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827614,1772211040534,-150.0,0.0001273,2,"2026-02-27T16:50:40.534",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827616,1772211040542,-1198.0,0.00012766,2,"2026-02-27T16:50:40.542",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827618,1772211040552,-500.0,0.0001289,2,"2026-02-27T16:50:40.552",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827620,1772211040561,-500.0,0.0001289,2,"2026-02-27T16:50:40.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827622,1772211040570,-500.0,0.0001289,2,"2026-02-27T16:50:40.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827624,1772211040579,-500.0,0.0001289,2,"2026-02-27T16:50:40.579",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827626,1772211040588,-500.0,0.0001289,2,"2026-02-27T16:50:40.588",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827628,1772211040597,-500.0,0.0001289,2,"2026-02-27T16:50:40.597",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827630,1772211040606,-500.0,0.0001289,2,"2026-02-27T16:50:40.606",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827632,1772211040615,-500.0,0.0001289,2,"2026-02-27T16:50:40.615",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827634,1772211040624,-500.0,0.0001289,2,"2026-02-27T16:50:40.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827636,1772211040633,-500.0,0.0001289,2,"2026-02-27T16:50:40.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827638,1772211040641,-500.0,0.0001289,2,"2026-02-27T16:50:40.641",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827640,1772211040650,-500.0,0.0001289,2,"2026-02-27T16:50:40.650",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827642,1772211040659,-500.0,0.0001289,2,"2026-02-27T16:50:40.659",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827644,1772211040669,-500.0,0.0001289,2,"2026-02-27T16:50:40.669",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827646,1772211040678,-500.0,0.0001289,2,"2026-02-27T16:50:40.678",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827648,1772211040687,-500.0,0.0001289,2,"2026-02-27T16:50:40.687",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827650,1772211040695,-500.0,0.0001289,2,"2026-02-27T16:50:40.695",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827652,1772211040704,-500.0,0.0001289,2,"2026-02-27T16:50:40.704",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827654,1772211040713,-500.0,0.0001289,2,"2026-02-27T16:50:40.713",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827656,1772211040721,-500.0,0.0001289,2,"2026-02-27T16:50:40.721",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827658,1772211040731,-600.0,0.0001289,2,"2026-02-27T16:50:40.731",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827659,1772211040740,-500.0,0.0001289,2,"2026-02-27T16:50:40.740",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827661,1772211040748,-600.0,0.0001289,2,"2026-02-27T16:50:40.748",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827663,1772211040757,-500.0,0.0001289,2,"2026-02-27T16:50:40.757",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827665,1772211040766,-869.88788903,0.0001289,2,"2026-02-27T16:50:40.766",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827667,1772211040776,-600.0,0.0001289,2,"2026-02-27T16:50:40.776",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827669,1772211040785,-500.0,0.0001289,2,"2026-02-27T16:50:40.785",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827671,1772211040794,-600.0,0.0001289,2,"2026-02-27T16:50:40.794",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827673,1772211040803,-500.0,0.0001289,2,"2026-02-27T16:50:40.803",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827675,1772211040812,-600.0,0.0001289,2,"2026-02-27T16:50:40.812",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827677,1772211040822,-500.0,0.0001289,2,"2026-02-27T16:50:40.822",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827679,1772211040832,-611.11529278,0.0001289,2,"2026-02-27T16:50:40.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827681,1772211040841,-600.0,0.0001289,2,"2026-02-27T16:50:40.841",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827683,1772211040851,-500.0,0.0001289,2,"2026-02-27T16:50:40.851",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827685,1772211040860,-600.0,0.0001289,2,"2026-02-27T16:50:40.860",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827687,1772211040870,-500.0,0.0001289,2,"2026-02-27T16:50:40.870",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827689,1772211040879,-500.0,0.0001289,2,"2026-02-27T16:50:40.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827691,1772211040888,-600.0,0.0001289,2,"2026-02-27T16:50:40.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827693,1772211040898,-500.0,0.0001289,2,"2026-02-27T16:50:40.898",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827695,1772211040907,-500.0,0.0001289,2,"2026-02-27T16:50:40.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827697,1772211040917,-600.0,0.0001289,2,"2026-02-27T16:50:40.917",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827699,1772211040926,-500.0,0.0001289,2,"2026-02-27T16:50:40.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827700,1772211040935,-600.0,0.0001289,2,"2026-02-27T16:50:40.935",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827701,1772211040944,-500.0,0.0001289,2,"2026-02-27T16:50:40.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827702,1772211040953,-600.0,0.0001289,2,"2026-02-27T16:50:40.953",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827703,1772211040962,-500.0,0.0001289,2,"2026-02-27T16:50:40.962",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827704,1772211040971,-500.0,0.0001289,2,"2026-02-27T16:50:40.971",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827705,1772211040980,-600.0,0.0001289,2,"2026-02-27T16:50:40.980",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827706,1772211040990,-500.0,0.0001289,2,"2026-02-27T16:50:40.990",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827707,1772211040999,-500.0,0.0001289,2,"2026-02-27T16:50:40.999",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827708,1772211041008,-500.0,0.0001289,2,"2026-02-27T16:50:41.008",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827709,1772211041017,-600.0,0.0001289,2,"2026-02-27T16:50:41.017",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827710,1772211041026,-500.0,0.0001289,2,"2026-02-27T16:50:41.026",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827711,1772211041035,-500.0,0.0001289,2,"2026-02-27T16:50:41.035",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827712,1772211041044,-600.0,0.0001289,2,"2026-02-27T16:50:41.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827713,1772211041053,-500.0,0.0001289,2,"2026-02-27T16:50:41.053",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827714,1772211041063,-600.0,0.0001289,2,"2026-02-27T16:50:41.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827715,1772211041072,-500.0,0.0001289,2,"2026-02-27T16:50:41.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827716,1772211041081,-500.0,0.0001289,2,"2026-02-27T16:50:41.081",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827717,1772211041090,-500.0,0.0001289,2,"2026-02-27T16:50:41.090",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827718,1772211041099,-500.0,0.0001289,2,"2026-02-27T16:50:41.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827719,1772211041108,-500.0,0.0001289,2,"2026-02-27T16:50:41.108",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827720,1772211041117,-500.0,0.0001289,2,"2026-02-27T16:50:41.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827721,1772211041126,-227.27152182,0.0001289,2,"2026-02-27T16:50:41.126",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827722,1772211041136,-500.0,0.0001289,2,"2026-02-27T16:50:41.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827723,1772211041145,-500.0,0.0001289,2,"2026-02-27T16:50:41.145",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827724,1772211041154,-500.0,0.0001289,2,"2026-02-27T16:50:41.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827725,1772211041163,-500.0,0.0001289,2,"2026-02-27T16:50:41.163",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827727,1772211041173,-2500.0,0.0001302,2,"2026-02-27T16:50:41.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827729,1772211041182,-320.22794059,0.0001302,2,"2026-02-27T16:50:41.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827731,1772211041191,-1198.0,0.0001304,2,"2026-02-27T16:50:41.191",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827733,1772211041200,-1198.06,0.00013314,2,"2026-02-27T16:50:41.200",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827735,1772211041209,-2000.0,0.00013568,2,"2026-02-27T16:50:41.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827737,1772211041218,-1921.21303493,0.00013629,2,"2026-02-27T16:50:41.218",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827739,1772211041227,-500.0,0.00013698,2,"2026-02-27T16:50:41.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827741,1772211041237,-500.0,0.00013698,2,"2026-02-27T16:50:41.237",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827743,1772211041246,-500.0,0.00013698,2,"2026-02-27T16:50:41.246",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827745,1772211041255,-500.0,0.00013698,2,"2026-02-27T16:50:41.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827747,1772211041265,-500.0,0.00013698,2,"2026-02-27T16:50:41.265",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827749,1772211041274,-500.0,0.00013698,2,"2026-02-27T16:50:41.274",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827751,1772211041283,-500.0,0.00013698,2,"2026-02-27T16:50:41.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827753,1772211041293,-500.0,0.00013698,2,"2026-02-27T16:50:41.293",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827755,1772211041302,-500.0,0.00013698,2,"2026-02-27T16:50:41.302",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827757,1772211041311,-500.0,0.00013698,2,"2026-02-27T16:50:41.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827759,1772211041321,-500.0,0.00013698,2,"2026-02-27T16:50:41.321",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827761,1772211041330,-500.0,0.00013698,2,"2026-02-27T16:50:41.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827763,1772211041339,-500.0,0.00013698,2,"2026-02-27T16:50:41.339",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827765,1772211041348,-500.0,0.00013698,2,"2026-02-27T16:50:41.348",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827767,1772211041357,-500.0,0.00013698,2,"2026-02-27T16:50:41.357",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827769,1772211041366,-500.0,0.00013698,2,"2026-02-27T16:50:41.366",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827771,1772211041375,-500.0,0.00013698,2,"2026-02-27T16:50:41.375",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827773,1772211041385,-500.0,0.00013698,2,"2026-02-27T16:50:41.385",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827775,1772211041397,-546.94858849,0.00013698,2,"2026-02-27T16:50:41.397",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827777,1772211041406,-500.0,0.00013698,2,"2026-02-27T16:50:41.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827779,1772211041416,-500.0,0.00013698,2,"2026-02-27T16:50:41.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827781,1772211041425,-500.0,0.00013698,2,"2026-02-27T16:50:41.425",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827783,1772211041435,-500.0,0.00013698,2,"2026-02-27T16:50:41.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827785,1772211041444,-500.0,0.00013698,2,"2026-02-27T16:50:41.444",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827787,1772211041452,-500.0,0.00013698,2,"2026-02-27T16:50:41.452",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827788,1772211041464,-500.0,0.00013698,2,"2026-02-27T16:50:41.464",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827791,1772211041474,-500.0,0.00013698,2,"2026-02-27T16:50:41.474",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827792,1772211041483,-500.0,0.00013698,2,"2026-02-27T16:50:41.483",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827794,1772211041492,-500.0,0.00013698,2,"2026-02-27T16:50:41.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827796,1772211041501,-500.0,0.00013698,2,"2026-02-27T16:50:41.501",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827798,1772211041510,-500.0,0.00013698,2,"2026-02-27T16:50:41.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827800,1772211041519,-500.0,0.00013698,2,"2026-02-27T16:50:41.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827802,1772211041528,-413.53601113,0.00013698,2,"2026-02-27T16:50:41.528",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827804,1772211041537,-500.0,0.00013698,2,"2026-02-27T16:50:41.537",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827806,1772211041547,-500.0,0.00013698,2,"2026-02-27T16:50:41.547",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827808,1772211041557,-500.0,0.00013698,2,"2026-02-27T16:50:41.557",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827810,1772211041566,-500.0,0.00013698,2,"2026-02-27T16:50:41.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827812,1772211041576,-500.0,0.00013698,2,"2026-02-27T16:50:41.576",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827814,1772211041585,-500.0,0.00013698,2,"2026-02-27T16:50:41.585",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827816,1772211041594,-500.0,0.00013698,2,"2026-02-27T16:50:41.594",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827818,1772211041603,-500.0,0.00013698,2,"2026-02-27T16:50:41.603",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827820,1772211041612,-500.0,0.00013698,2,"2026-02-27T16:50:41.612",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827822,1772211041621,-500.0,0.00013698,2,"2026-02-27T16:50:41.621",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827824,1772211041630,-500.0,0.00013698,2,"2026-02-27T16:50:41.630",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827826,1772211041640,-500.0,0.00013698,2,"2026-02-27T16:50:41.640",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827828,1772211041649,-500.0,0.00013698,2,"2026-02-27T16:50:41.649",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827830,1772211041658,-500.0,0.00013698,2,"2026-02-27T16:50:41.658",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827832,1772211041667,-500.0,0.00013698,2,"2026-02-27T16:50:41.667",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827834,1772211041677,-500.0,0.00013698,2,"2026-02-27T16:50:41.677",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827836,1772211041686,-500.0,0.00013698,2,"2026-02-27T16:50:41.686",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827838,1772211041695,-500.0,0.00013698,2,"2026-02-27T16:50:41.695",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827840,1772211041704,-500.0,0.00013698,2,"2026-02-27T16:50:41.704",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827842,1772211041713,-500.0,0.00013698,2,"2026-02-27T16:50:41.713",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827844,1772211041722,-500.0,0.00013698,2,"2026-02-27T16:50:41.722",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827846,1772211041732,-500.0,0.00013698,2,"2026-02-27T16:50:41.732",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827861,1772211041872,-500.0,0.00013698,2,"2026-02-27T16:50:41.872",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827862,1772211041882,-500.0,0.00013698,2,"2026-02-27T16:50:41.882",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827863,1772211041892,-500.0,0.00013698,2,"2026-02-27T16:50:41.892",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827864,1772211041901,-500.0,0.00013698,2,"2026-02-27T16:50:41.901",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827865,1772211041910,-500.0,0.00013698,2,"2026-02-27T16:50:41.910",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827866,1772211041920,-500.0,0.00013698,2,"2026-02-27T16:50:41.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827867,1772211041929,-500.0,0.00013698,2,"2026-02-27T16:50:41.929",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827868,1772211041938,-500.0,0.00013698,2,"2026-02-27T16:50:41.938",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827869,1772211041948,-500.0,0.00013698,2,"2026-02-27T16:50:41.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827870,1772211041957,-500.0,0.00013698,2,"2026-02-27T16:50:41.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827871,1772211041978,-500.0,0.00013698,2,"2026-02-27T16:50:41.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827872,1772211041986,-500.0,0.00013698,2,"2026-02-27T16:50:41.986",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827873,1772211041995,-500.0,0.00013698,2,"2026-02-27T16:50:41.995",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827874,1772211042004,-210.48,0.00013698,2,"2026-02-27T16:50:42.004",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827875,1772211042013,-538.19,0.00013698,2,"2026-02-27T16:50:42.013",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827876,1772211042022,-538.19,0.00013698,2,"2026-02-27T16:50:42.022",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827877,1772211042032,-538.19,0.00013698,2,"2026-02-27T16:50:42.032",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827878,1772211042042,-538.19,0.00013698,2,"2026-02-27T16:50:42.042",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827879,1772211042050,-538.19,0.00013698,2,"2026-02-27T16:50:42.050",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827880,1772211042060,-538.19,0.00013698,2,"2026-02-27T16:50:42.060",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827881,1772211042070,-538.19,0.00013698,2,"2026-02-27T16:50:42.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827882,1772211042080,-538.19,0.00013698,2,"2026-02-27T16:50:42.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827883,1772211042089,-500.0,0.00013698,2,"2026-02-27T16:50:42.089",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827884,1772211042099,-500.0,0.00013698,2,"2026-02-27T16:50:42.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827885,1772211042108,-500.0,0.00013698,2,"2026-02-27T16:50:42.108",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827886,1772211042117,-500.0,0.00013698,2,"2026-02-27T16:50:42.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827887,1772211042126,-500.0,0.00013698,2,"2026-02-27T16:50:42.126",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827888,1772211042136,-500.0,0.00013698,2,"2026-02-27T16:50:42.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827889,1772211042145,-500.0,0.00013698,2,"2026-02-27T16:50:42.145",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827890,1772211042155,-500.0,0.00013698,2,"2026-02-27T16:50:42.155",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827891,1772211042165,-500.0,0.00013698,2,"2026-02-27T16:50:42.165",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827892,1772211042174,-500.0,0.00013698,2,"2026-02-27T16:50:42.174",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827893,1772211042184,-500.0,0.00013698,2,"2026-02-27T16:50:42.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827894,1772211042193,-500.0,0.00013698,2,"2026-02-27T16:50:42.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827895,1772211042202,-500.0,0.00013698,2,"2026-02-27T16:50:42.202",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827896,1772211042212,-500.0,0.00013698,2,"2026-02-27T16:50:42.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827897,1772211042221,-500.0,0.00013698,2,"2026-02-27T16:50:42.221",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827898,1772211042230,-500.0,0.00013698,2,"2026-02-27T16:50:42.230",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827899,1772211042240,-500.0,0.00013698,2,"2026-02-27T16:50:42.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827900,1772211042250,-500.0,0.00013698,2,"2026-02-27T16:50:42.250",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827901,1772211042259,-500.0,0.00013698,2,"2026-02-27T16:50:42.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827902,1772211042269,-500.0,0.00013698,2,"2026-02-27T16:50:42.269",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827903,1772211042278,-500.0,0.00013698,2,"2026-02-27T16:50:42.278",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827904,1772211042287,-583.33,0.00013698,2,"2026-02-27T16:50:42.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827905,1772211042297,-583.33,0.00013698,2,"2026-02-27T16:50:42.297",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827906,1772211042306,-583.33,0.00013698,2,"2026-02-27T16:50:42.306",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827907,1772211042315,-583.33,0.00013698,2,"2026-02-27T16:50:42.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827908,1772211042328,-500.0,0.00013698,2,"2026-02-27T16:50:42.328",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827909,1772211042337,-500.0,0.00013698,2,"2026-02-27T16:50:42.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827910,1772211042347,-500.0,0.00013698,2,"2026-02-27T16:50:42.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827911,1772211042356,-500.0,0.00013698,2,"2026-02-27T16:50:42.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827912,1772211042365,-500.0,0.00013698,2,"2026-02-27T16:50:42.365",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827913,1772211042375,-500.0,0.00013698,2,"2026-02-27T16:50:42.375",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827914,1772211042385,-500.0,0.00013698,2,"2026-02-27T16:50:42.385",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827915,1772211042398,-500.0,0.00013698,2,"2026-02-27T16:50:42.398",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827916,1772211042407,-500.0,0.00013698,2,"2026-02-27T16:50:42.407",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827917,1772211042416,-479.11436236,0.00013698,2,"2026-02-27T16:50:42.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827918,1772211042427,-2657.75,0.00013699,2,"2026-02-27T16:50:42.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827919,1772211042436,-9999.99,0.00013699,2,"2026-02-27T16:50:42.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827920,1772211042445,-29999.99,0.00013699,2,"2026-02-27T16:50:42.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827922,1772211042454,-182.31,0.00013771,2,"2026-02-27T16:50:42.454",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827924,1772211042464,-2045.958033,0.00013778,7,"2026-02-27T16:50:42.464",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827926,1772211042473,-1174.903106,0.00013778,7,"2026-02-27T16:50:42.473",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827928,1772211042483,-2605.0,0.00013802,2,"2026-02-27T16:50:42.483",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827929,1772211042492,-545.590951,0.00013805,7,"2026-02-27T16:50:42.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827930,1772211042501,-500.0,0.00014603,2,"2026-02-27T16:50:42.501",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827931,1772211042510,-500.0,0.00014603,2,"2026-02-27T16:50:42.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827932,1772211042519,-2183.91,0.00014649,2,"2026-02-27T16:50:42.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827933,1772211042528,-500.0,0.00014799,2,"2026-02-27T16:50:42.528",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827934,1772211042538,-500.0,0.00014799,2,"2026-02-27T16:50:42.538",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827935,1772211042547,-500.0,0.00014799,2,"2026-02-27T16:50:42.547",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827936,1772211042557,-500.0,0.00014799,2,"2026-02-27T16:50:42.557",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827937,1772211042566,-500.0,0.00014799,2,"2026-02-27T16:50:42.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827938,1772211042577,-500.0,0.00014799,2,"2026-02-27T16:50:42.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827939,1772211042585,-500.0,0.00014799,2,"2026-02-27T16:50:42.585",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827940,1772211042595,-500.0,0.00014799,2,"2026-02-27T16:50:42.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827941,1772211042604,-500.0,0.00014799,2,"2026-02-27T16:50:42.604",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827942,1772211042613,-500.0,0.00014799,2,"2026-02-27T16:50:42.613",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827943,1772211042622,-583.33,0.00014799,2,"2026-02-27T16:50:42.622",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827944,1772211042631,-500.0,0.00014799,2,"2026-02-27T16:50:42.631",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827945,1772211042640,-509.0,0.0001489,2,"2026-02-27T16:50:42.640",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827946,1772211042650,-182.31,0.00015023,2,"2026-02-27T16:50:42.650",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827947,1772211042660,-166.66,0.00015029,2,"2026-02-27T16:50:42.660",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827948,1772211042670,-35922.69063553,0.00015268,2,"2026-02-27T16:50:42.670",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827949,1772211042679,-166.66,0.00015346,2,"2026-02-27T16:50:42.679",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827950,1772211042688,-15864.02335664,0.00015496,2,"2026-02-27T16:50:42.688",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827951,1772211042697,-1408.19,0.00015604,2,"2026-02-27T16:50:42.697",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827952,1772211042706,-166.66,0.00015662,2,"2026-02-27T16:50:42.706",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827953,1772211042715,-153.78758465,0.0001572,2,"2026-02-27T16:50:42.715",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827954,1772211042724,-203.69193972,0.0001572,2,"2026-02-27T16:50:42.724",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827955,1772211042733,-1852.42,0.0001582,2,"2026-02-27T16:50:42.733",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827956,1772211042742,-54664.91,0.0001582,2,"2026-02-27T16:50:42.742",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827957,1772211042751,-19680.59,0.0001582,2,"2026-02-27T16:50:42.751",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827958,1772211042760,-183.5,0.0001582,2,"2026-02-27T16:50:42.760",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827959,1772211042770,-166.66,0.00015979,2,"2026-02-27T16:50:42.770",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827960,1772211042779,-1000.0,0.00016096,2,"2026-02-27T16:50:42.779",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827961,1772211042788,-50000.0,0.000161,2,"2026-02-27T16:50:42.788",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827962,1772211042797,-375.94211011,0.00016195,2,"2026-02-27T16:50:42.797",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827963,1772211042807,-201.74289142,0.00016195,2,"2026-02-27T16:50:42.807",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827964,1772211042816,-1408.19,0.00016276,2,"2026-02-27T16:50:42.816",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827965,1772211042827,-166.66,0.00016295,2,"2026-02-27T16:50:42.827",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827966,1772211042836,-166.66,0.00016611,2,"2026-02-27T16:50:42.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827967,1772211042845,-1408.19,0.00016947,2,"2026-02-27T16:50:42.845",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827968,1772211042855,-4799.34212235,0.00017039,2,"2026-02-27T16:50:42.855",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827969,1772211042864,-174.00015664,0.00017139,2,"2026-02-27T16:50:42.864",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827970,1772211042873,-168.0,0.00017375,2,"2026-02-27T16:50:42.873",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827971,1772211042882,-168.0,0.0001756,2,"2026-02-27T16:50:42.882",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827972,1772211042892,-1408.19,0.00017619,2,"2026-02-27T16:50:42.892",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827973,1772211042902,-168.0,0.00017628,2,"2026-02-27T16:50:42.902",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827974,1772211042911,-168.0,0.00017687,2,"2026-02-27T16:50:42.911",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827975,1772211042920,-168.0,0.0001777,2,"2026-02-27T16:50:42.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827976,1772211042929,-5000.0,0.00017808,2,"2026-02-27T16:50:42.929",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827977,1772211042939,-500.0,0.00017899,2,"2026-02-27T16:50:42.939",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827978,1772211042948,-500.0,0.00017899,2,"2026-02-27T16:50:42.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827979,1772211042957,-1200.0,0.000179,6,"2026-02-27T16:50:42.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827980,1772211042966,-500.0,0.00017972,2,"2026-02-27T16:50:42.966",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827981,1772211042975,-500.0,0.00017972,2,"2026-02-27T16:50:42.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827982,1772211042984,-500.0,0.00017972,2,"2026-02-27T16:50:42.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827983,1772211042993,-500.0,0.00017972,2,"2026-02-27T16:50:42.993",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827984,1772211043001,-278.70046284,0.00017972,2,"2026-02-27T16:50:43.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827985,1772211043010,-500.0,0.00017972,2,"2026-02-27T16:50:43.010",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827986,1772211043019,-500.0,0.00017972,2,"2026-02-27T16:50:43.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827987,1772211043028,-500.0,0.00017972,2,"2026-02-27T16:50:43.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827989,1772211043037,-500.0,0.00017972,2,"2026-02-27T16:50:43.037",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827990,1772211043046,-500.0,0.00017972,2,"2026-02-27T16:50:43.046",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827992,1772211043055,-583.33,0.00017972,2,"2026-02-27T16:50:43.055",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827994,1772211043070,-500.0,0.00017972,2,"2026-02-27T16:50:43.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827995,1772211043089,-308.59204947,0.00017973,2,"2026-02-27T16:50:43.089",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827996,1772211043110,-500.0,0.00017973,2,"2026-02-27T16:50:43.110",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406827999,1772211043121,-501.50601316,0.00017973,2,"2026-02-27T16:50:43.121",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828001,1772211043131,-500.0,0.00017973,2,"2026-02-27T16:50:43.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828002,1772211043141,-500.82123681,0.00017973,2,"2026-02-27T16:50:43.141",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828003,1772211043151,-500.0,0.00017973,2,"2026-02-27T16:50:43.151",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828004,1772211043161,-504.17214118,0.00017973,2,"2026-02-27T16:50:43.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828005,1772211043170,-502.2190815,0.00017973,2,"2026-02-27T16:50:43.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828006,1772211043180,-500.0,0.00017973,2,"2026-02-27T16:50:43.180",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828007,1772211043198,-505.53161927,0.00017973,2,"2026-02-27T16:50:43.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828008,1772211043208,-538.19,0.00017987,2,"2026-02-27T16:50:43.208",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828009,1772211043217,-500.0,0.00017987,2,"2026-02-27T16:50:43.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828010,1772211043227,-168.0,0.00017988,2,"2026-02-27T16:50:43.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828011,1772211043239,-500.0,0.00017992,2,"2026-02-27T16:50:43.239",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828012,1772211043248,-500.0,0.00017992,2,"2026-02-27T16:50:43.248",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828013,1772211043258,-500.0,0.00017992,2,"2026-02-27T16:50:43.258",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828014,1772211043268,-500.0,0.00017992,2,"2026-02-27T16:50:43.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828015,1772211043278,-500.0,0.00017992,2,"2026-02-27T16:50:43.278",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828016,1772211043288,-500.0,0.00017992,2,"2026-02-27T16:50:43.288",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828017,1772211043298,-500.0,0.00017992,2,"2026-02-27T16:50:43.298",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828018,1772211043308,-500.0,0.00017992,2,"2026-02-27T16:50:43.308",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828019,1772211043316,-500.0,0.00017992,2,"2026-02-27T16:50:43.316",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828020,1772211043329,-500.0,0.00017992,2,"2026-02-27T16:50:43.329",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828021,1772211043338,-500.0,0.00017992,2,"2026-02-27T16:50:43.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828022,1772211043347,-386.19326799,0.00017992,2,"2026-02-27T16:50:43.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828023,1772211043357,-500.0,0.00017992,2,"2026-02-27T16:50:43.357",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828024,1772211043366,-583.33,0.00017992,2,"2026-02-27T16:50:43.366",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828025,1772211043376,-500.0,0.00017992,2,"2026-02-27T16:50:43.376",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828026,1772211043385,-500.0,0.00017999,2,"2026-02-27T16:50:43.385",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828027,1772211043398,-500.0,0.00017999,2,"2026-02-27T16:50:43.398",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828028,1772211043407,-500.0,0.00017999,2,"2026-02-27T16:50:43.407",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828029,1772211043416,-500.0,0.00017999,2,"2026-02-27T16:50:43.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828030,1772211043427,-500.0,0.00017999,2,"2026-02-27T16:50:43.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828031,1772211043436,-500.0,0.00017999,2,"2026-02-27T16:50:43.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828032,1772211043446,-500.0,0.00017999,2,"2026-02-27T16:50:43.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828033,1772211043455,-500.0,0.00017999,2,"2026-02-27T16:50:43.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828034,1772211043466,-500.0,0.00017999,2,"2026-02-27T16:50:43.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828035,1772211043475,-500.0,0.00017999,2,"2026-02-27T16:50:43.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828036,1772211043484,-381.04,0.00017999,2,"2026-02-27T16:50:43.484",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828037,1772211043493,-220.78,0.00017999,2,"2026-02-27T16:50:43.493",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828039,1772211043501,-500.0,0.00017999,2,"2026-02-27T16:50:43.501",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828040,1772211043510,-500.0,0.00017999,2,"2026-02-27T16:50:43.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828041,1772211043519,-500.0,0.00017999,2,"2026-02-27T16:50:43.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828042,1772211043529,-297.82549676,0.00017999,2,"2026-02-27T16:50:43.529",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828043,1772211043539,-500.0,0.00017999,2,"2026-02-27T16:50:43.539",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828044,1772211043548,-500.0,0.00017999,2,"2026-02-27T16:50:43.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828045,1772211043556,-500.0,0.00017999,2,"2026-02-27T16:50:43.556",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828046,1772211043565,-500.0,0.00017999,2,"2026-02-27T16:50:43.565",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828047,1772211043575,-494.09872212,0.00017999,2,"2026-02-27T16:50:43.575",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828048,1772211043584,-500.0,0.00017999,2,"2026-02-27T16:50:43.584",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828049,1772211043593,-500.0,0.00017999,2,"2026-02-27T16:50:43.593",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828050,1772211043602,-500.0,0.00017999,2,"2026-02-27T16:50:43.602",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828051,1772211043610,-500.0,0.00017999,2,"2026-02-27T16:50:43.610",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828052,1772211043619,-500.0,0.00017999,2,"2026-02-27T16:50:43.619",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828053,1772211043628,-500.0,0.00017999,2,"2026-02-27T16:50:43.628",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828054,1772211043637,-596.4968816,0.00017999,2,"2026-02-27T16:50:43.637",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828055,1772211043645,-500.0,0.00017999,2,"2026-02-27T16:50:43.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828056,1772211043654,-500.0,0.00017999,2,"2026-02-27T16:50:43.654",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828057,1772211043662,-500.0,0.00017999,2,"2026-02-27T16:50:43.662",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828058,1772211043671,-500.0,0.00017999,2,"2026-02-27T16:50:43.671",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828059,1772211043680,-500.0,0.00017999,2,"2026-02-27T16:50:43.680",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828060,1772211043689,-500.0,0.00017999,2,"2026-02-27T16:50:43.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828061,1772211043698,-500.0,0.00017999,2,"2026-02-27T16:50:43.698",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828062,1772211043706,-500.0,0.00017999,2,"2026-02-27T16:50:43.706",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828063,1772211043715,-500.0,0.00017999,2,"2026-02-27T16:50:43.715",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828064,1772211043724,-500.0,0.00017999,2,"2026-02-27T16:50:43.724",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828065,1772211043733,-563.9784206,0.00017999,2,"2026-02-27T16:50:43.733",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828066,1772211043742,-500.0,0.00017999,2,"2026-02-27T16:50:43.742",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828067,1772211043751,-500.0,0.00017999,2,"2026-02-27T16:50:43.751",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828068,1772211043760,-500.0,0.00017999,2,"2026-02-27T16:50:43.760",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828069,1772211043769,-500.0,0.00017999,2,"2026-02-27T16:50:43.769",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828070,1772211043778,-583.33,0.00017999,2,"2026-02-27T16:50:43.778",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828071,1772211043788,-583.33,0.00017999,2,"2026-02-27T16:50:43.788",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828072,1772211043797,-583.33,0.00017999,2,"2026-02-27T16:50:43.797",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828073,1772211043806,-583.33,0.00017999,2,"2026-02-27T16:50:43.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828074,1772211043815,-583.33,0.00017999,2,"2026-02-27T16:50:43.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828075,1772211043825,-583.33,0.00017999,2,"2026-02-27T16:50:43.825",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828076,1772211043834,-583.33,0.00017999,2,"2026-02-27T16:50:43.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828077,1772211043842,-583.33,0.00017999,2,"2026-02-27T16:50:43.842",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828078,1772211043851,-583.33,0.00017999,2,"2026-02-27T16:50:43.851",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828079,1772211043860,-583.33,0.00017999,2,"2026-02-27T16:50:43.860",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828080,1772211043869,-583.33,0.00017999,2,"2026-02-27T16:50:43.869",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828081,1772211043877,-583.33,0.00017999,2,"2026-02-27T16:50:43.877",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828082,1772211043886,-583.33,0.00017999,2,"2026-02-27T16:50:43.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828083,1772211043896,-583.33,0.00017999,2,"2026-02-27T16:50:43.896",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828084,1772211043904,-583.33,0.00017999,2,"2026-02-27T16:50:43.904",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828085,1772211043913,-583.33,0.00017999,2,"2026-02-27T16:50:43.913",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828086,1772211043922,-583.41,0.00017999,2,"2026-02-27T16:50:43.922",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828087,1772211043932,-500.0,0.00017999,2,"2026-02-27T16:50:43.932",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828088,1772211043941,-500.0,0.00017999,2,"2026-02-27T16:50:43.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828089,1772211043950,-500.0,0.00017999,2,"2026-02-27T16:50:43.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828090,1772211043958,-500.0,0.00017999,2,"2026-02-27T16:50:43.958",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828091,1772211043967,-500.0,0.00017999,2,"2026-02-27T16:50:43.967",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828092,1772211043976,-500.0,0.00017999,2,"2026-02-27T16:50:43.976",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828093,1772211043985,-500.0,0.00017999,2,"2026-02-27T16:50:43.985",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828094,1772211043994,-500.0,0.00017999,2,"2026-02-27T16:50:43.994",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828095,1772211044003,-500.0,0.00017999,2,"2026-02-27T16:50:44.003",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828096,1772211044011,-500.0,0.00017999,2,"2026-02-27T16:50:44.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828097,1772211044020,-500.0,0.00017999,2,"2026-02-27T16:50:44.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828098,1772211044028,-500.0,0.00017999,2,"2026-02-27T16:50:44.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828099,1772211044037,-500.0,0.00017999,2,"2026-02-27T16:50:44.037",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828100,1772211044046,-553.51280634,0.00017999,2,"2026-02-27T16:50:44.046",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828101,1772211044055,-168.0,0.00018065,2,"2026-02-27T16:50:44.055",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828102,1772211044064,-1000.0,0.00018108,2,"2026-02-27T16:50:44.064",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828103,1772211044074,-200.0,0.00018128,2,"2026-02-27T16:50:44.074",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828104,1772211044083,-168.0,0.0001817,2,"2026-02-27T16:50:44.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828105,1772211044092,-168.0,0.00018248,2,"2026-02-27T16:50:44.092",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828106,1772211044100,-1408.19,0.00018291,2,"2026-02-27T16:50:44.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828107,1772211044109,-4773.902077,0.00018371,7,"2026-02-27T16:50:44.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828108,1772211044118,-2610.895791,0.00018371,7,"2026-02-27T16:50:44.118",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828109,1772211044129,-454.659126,0.00018407,7,"2026-02-27T16:50:44.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828110,1772211044138,-168.0,0.00018428,2,"2026-02-27T16:50:44.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828111,1772211044146,-150.0,0.00018611,3,"2026-02-27T16:50:44.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828112,1772211044155,-500.0,0.00018611,3,"2026-02-27T16:50:44.155",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828113,1772211044164,-150.0,0.00018611,3,"2026-02-27T16:50:44.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828114,1772211044174,-205.97279745,0.00018611,3,"2026-02-27T16:50:44.174",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828115,1772211044182,-150.0,0.00018611,3,"2026-02-27T16:50:44.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828116,1772211044191,-500.0,0.00018611,3,"2026-02-27T16:50:44.191",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828117,1772211044200,-500.0,0.00018611,3,"2026-02-27T16:50:44.200",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828118,1772211044209,-500.0,0.00018611,3,"2026-02-27T16:50:44.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828119,1772211044219,-150.0,0.00018611,2,"2026-02-27T16:50:44.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828120,1772211044227,-500.0,0.00018611,3,"2026-02-27T16:50:44.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828121,1772211044236,-500.0,0.00018611,3,"2026-02-27T16:50:44.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828122,1772211044245,-500.0,0.00018611,3,"2026-02-27T16:50:44.245",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828123,1772211044254,-500.0,0.00018611,3,"2026-02-27T16:50:44.254",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828124,1772211044263,-500.0,0.00018611,2,"2026-02-27T16:50:44.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828125,1772211044272,-500.0,0.00018611,2,"2026-02-27T16:50:44.272",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828126,1772211044281,-500.0,0.00018611,2,"2026-02-27T16:50:44.281",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828127,1772211044289,-168.0,0.00018641,2,"2026-02-27T16:50:44.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828128,1772211044298,-150.0,0.00018666,3,"2026-02-27T16:50:44.298",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828129,1772211044307,-500.0,0.00018666,3,"2026-02-27T16:50:44.307",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828130,1772211044315,-150.0,0.00018666,3,"2026-02-27T16:50:44.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828131,1772211044325,-155.24410738,0.00018666,3,"2026-02-27T16:50:44.325",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828132,1772211044334,-500.0,0.00018666,3,"2026-02-27T16:50:44.334",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828133,1772211044343,-500.0,0.00018666,3,"2026-02-27T16:50:44.343",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828134,1772211044351,-500.0,0.00018666,3,"2026-02-27T16:50:44.351",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828135,1772211044360,-500.0,0.00018666,3,"2026-02-27T16:50:44.360",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828136,1772211044369,-500.0,0.00018666,3,"2026-02-27T16:50:44.369",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828137,1772211044378,-500.0,0.00018666,3,"2026-02-27T16:50:44.378",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828138,1772211044388,-500.0,0.00018666,3,"2026-02-27T16:50:44.388",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828139,1772211044399,-508.41955894,0.00018666,2,"2026-02-27T16:50:44.399",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828140,1772211044408,-500.0,0.00018666,2,"2026-02-27T16:50:44.408",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828141,1772211044417,-500.0,0.00018666,2,"2026-02-27T16:50:44.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828142,1772211044427,-200.0,0.00018721,3,"2026-02-27T16:50:44.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828143,1772211044436,-500.0,0.00018721,3,"2026-02-27T16:50:44.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828144,1772211044445,-238.75555333,0.00018721,3,"2026-02-27T16:50:44.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828145,1772211044455,-500.0,0.00018721,3,"2026-02-27T16:50:44.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828146,1772211044466,-500.0,0.00018721,3,"2026-02-27T16:50:44.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828147,1772211044475,-500.0,0.00018721,3,"2026-02-27T16:50:44.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828148,1772211044484,-500.0,0.00018721,3,"2026-02-27T16:50:44.484",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828149,1772211044493,-164.37590583,0.00018721,3,"2026-02-27T16:50:44.493",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828150,1772211044502,-500.0,0.00018721,3,"2026-02-27T16:50:44.502",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828151,1772211044511,-500.0,0.00018721,3,"2026-02-27T16:50:44.511",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828152,1772211044520,-500.0,0.00018721,2,"2026-02-27T16:50:44.520",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828153,1772211044529,-500.0,0.00018721,2,"2026-02-27T16:50:44.529",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828154,1772211044538,-500.0,0.00018775,3,"2026-02-27T16:50:44.538",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828155,1772211044548,-500.0,0.00018775,3,"2026-02-27T16:50:44.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828156,1772211044557,-500.0,0.00018775,3,"2026-02-27T16:50:44.557",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828157,1772211044566,-500.0,0.00018775,3,"2026-02-27T16:50:44.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828158,1772211044576,-500.0,0.00018775,3,"2026-02-27T16:50:44.576",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828159,1772211044586,-500.0,0.00018775,3,"2026-02-27T16:50:44.586",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828160,1772211044595,-500.0,0.00018775,3,"2026-02-27T16:50:44.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828161,1772211044604,-500.0,0.00018775,2,"2026-02-27T16:50:44.604",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828162,1772211044732,-500.0,0.00018775,2,"2026-02-27T16:50:44.732",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828163,1772211044741,-168.0,0.00018792,2,"2026-02-27T16:50:44.741",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828164,1772211044750,-500.0,0.0001883,3,"2026-02-27T16:50:44.750",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828165,1772211044759,-500.0,0.0001883,3,"2026-02-27T16:50:44.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828166,1772211044768,-457.08298048,0.0001883,3,"2026-02-27T16:50:44.768",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828167,1772211044777,-500.0,0.0001883,3,"2026-02-27T16:50:44.777",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828168,1772211044786,-500.0,0.0001883,3,"2026-02-27T16:50:44.786",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828169,1772211044796,-500.0,0.0001883,3,"2026-02-27T16:50:44.796",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828170,1772211044805,-500.0,0.0001883,3,"2026-02-27T16:50:44.805",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828171,1772211044813,-500.0,0.0001883,2,"2026-02-27T16:50:44.813",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828172,1772211044823,-500.0,0.00018885,3,"2026-02-27T16:50:44.823",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828173,1772211044832,-500.0,0.00018885,3,"2026-02-27T16:50:44.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828174,1772211044840,-500.0,0.00018885,3,"2026-02-27T16:50:44.840",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828175,1772211044849,-500.0,0.00018885,3,"2026-02-27T16:50:44.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828176,1772211044858,-500.0,0.00018885,3,"2026-02-27T16:50:44.858",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828177,1772211044866,-150.0,0.00018885,3,"2026-02-27T16:50:44.866",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828178,1772211044876,-500.0,0.00018885,2,"2026-02-27T16:50:44.876",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828179,1772211044885,-276.0,0.0001894,3,"2026-02-27T16:50:44.885",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828180,1772211044894,-500.0,0.0001894,3,"2026-02-27T16:50:44.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828181,1772211044903,-500.0,0.0001894,3,"2026-02-27T16:50:44.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828182,1772211044911,-500.0,0.0001894,3,"2026-02-27T16:50:44.911",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828183,1772211044920,-500.0,0.0001894,3,"2026-02-27T16:50:44.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828184,1772211044930,-500.0,0.0001894,2,"2026-02-27T16:50:44.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828185,1772211044939,-1408.19,0.00018963,2,"2026-02-27T16:50:44.939",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828186,1772211044948,-500.0,0.00018995,3,"2026-02-27T16:50:44.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828187,1772211044957,-150.0,0.00018995,3,"2026-02-27T16:50:44.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828188,1772211044966,-500.0,0.00018995,3,"2026-02-27T16:50:44.966",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828189,1772211044975,-500.0,0.00018995,3,"2026-02-27T16:50:44.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828190,1772211044984,-500.0,0.00018995,2,"2026-02-27T16:50:44.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828191,1772211044993,-35922.69063553,0.00019007,2,"2026-02-27T16:50:44.993",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828192,1772211045001,-500.0,0.00019049,3,"2026-02-27T16:50:45.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828193,1772211045011,-497.09622115,0.00019049,3,"2026-02-27T16:50:45.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828194,1772211045019,-500.0,0.00019049,3,"2026-02-27T16:50:45.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828195,1772211045028,-500.0,0.00019049,2,"2026-02-27T16:50:45.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828196,1772211045037,-500.0,0.00019104,3,"2026-02-27T16:50:45.037",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828197,1772211045049,-500.0,0.00019104,3,"2026-02-27T16:50:45.049",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828198,1772211045058,-500.0,0.00019104,2,"2026-02-27T16:50:45.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828199,1772211045067,-500.0,0.00019159,3,"2026-02-27T16:50:45.067",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828200,1772211045077,-500.0,0.00019159,3,"2026-02-27T16:50:45.077",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828201,1772211045086,-500.0,0.00019159,2,"2026-02-27T16:50:45.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828202,1772211045097,-500.0,0.00019214,3,"2026-02-27T16:50:45.097",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828203,1772211045117,-500.0,0.00019214,3,"2026-02-27T16:50:45.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828204,1772211045137,-500.0,0.00019214,2,"2026-02-27T16:50:45.137",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828205,1772211045146,-500.0,0.00019269,3,"2026-02-27T16:50:45.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828206,1772211045156,-357.0,0.00019269,3,"2026-02-27T16:50:45.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828207,1772211045165,-500.0,0.00019269,2,"2026-02-27T16:50:45.165",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828208,1772211045174,-500.0,0.00019323,3,"2026-02-27T16:50:45.174",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828209,1772211045183,-500.0,0.00019323,2,"2026-02-27T16:50:45.183",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828210,1772211045193,-15864.02335664,0.00019347,2,"2026-02-27T16:50:45.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828211,1772211045202,-500.0,0.00019378,2,"2026-02-27T16:50:45.202",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828212,1772211045211,-500.0,0.00019433,2,"2026-02-27T16:50:45.211",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828213,1772211045220,-500.0,0.00019488,2,"2026-02-27T16:50:45.220",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828214,1772211045228,-500.0,0.00019543,2,"2026-02-27T16:50:45.228",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828215,1772211045237,-1921.21303493,0.00019566,2,"2026-02-27T16:50:45.237",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828216,1772211045246,-500.0,0.00019597,2,"2026-02-27T16:50:45.246",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828217,1772211045255,-1408.19,0.00019635,2,"2026-02-27T16:50:45.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828218,1772211045263,-324.01719171,0.00019652,2,"2026-02-27T16:50:45.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828219,1772211045272,-481.34,0.0001997,2,"2026-02-27T16:50:45.272",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828220,1772211045282,-481.34,0.00020032,2,"2026-02-27T16:50:45.282",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828221,1772211045291,-1000.0,0.00020121,2,"2026-02-27T16:50:45.291",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828222,1772211045300,-1408.19,0.00020307,2,"2026-02-27T16:50:45.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828223,1772211045309,-1408.19,0.00020979,2,"2026-02-27T16:50:45.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828224,1772211045318,-509.0,0.00021401,7,"2026-02-27T16:50:45.318",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828225,1772211045327,-1408.19,0.00021651,2,"2026-02-27T16:50:45.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828226,1772211045337,-5000.0,0.00021918,2,"2026-02-27T16:50:45.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828227,1772211045346,-1000.0,0.00022133,2,"2026-02-27T16:50:45.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828228,1772211045355,-1408.19,0.00022323,2,"2026-02-27T16:50:45.355",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828229,1772211045364,-306.73,0.00022383,2,"2026-02-27T16:50:45.364",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828230,1772211045373,-35922.69063553,0.00022745,2,"2026-02-27T16:50:45.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828231,1772211045383,-1408.19,0.00022995,2,"2026-02-27T16:50:45.383",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828232,1772211045396,-15864.02335664,0.00023199,2,"2026-02-27T16:50:45.396",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828233,1772211045405,-1408.19,0.00023667,2,"2026-02-27T16:50:45.405",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828234,1772211045414,-1000.0,0.00024145,2,"2026-02-27T16:50:45.414",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828235,1772211045423,-1408.19,0.00024339,2,"2026-02-27T16:50:45.423",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828236,1772211045433,-150.0,0.00024658,2,"2026-02-27T16:50:45.433",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828237,1772211045442,-823.45,0.00024819,2,"2026-02-27T16:50:45.442",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828238,1772211045451,-657.80080079,0.00024833,20,"2026-02-27T16:50:45.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828239,1772211045463,-1408.19,0.0002501,2,"2026-02-27T16:50:45.463",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828240,1772211045472,-1921.21303493,0.00025503,2,"2026-02-27T16:50:45.472",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828241,1772211045481,-1408.19,0.00025682,2,"2026-02-27T16:50:45.481",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828242,1772211045491,-214.78,0.00025692,14,"2026-02-27T16:50:45.491",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828243,1772211045500,-150.0,0.0002589,2,"2026-02-27T16:50:45.500",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828244,1772211045508,-500.25,0.00025933,2,"2026-02-27T16:50:45.508",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828245,1772211045518,-1238.14457312,0.00026058,22,"2026-02-27T16:50:45.518",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828246,1772211045527,-823.45,0.00026189,2,"2026-02-27T16:50:45.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828247,1772211045536,-594.41787884,0.0002634,2,"2026-02-27T16:50:45.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828248,1772211045545,-1408.19,0.00026354,2,"2026-02-27T16:50:45.545",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828249,1772211045554,-35922.69063553,0.00026483,2,"2026-02-27T16:50:45.554",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828250,1772211045563,-1331.32065404,0.00026671,22,"2026-02-27T16:50:45.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828251,1772211045572,-17060.0,0.00026685,2,"2026-02-27T16:50:45.572",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828252,1772211045581,-49360.0,0.00026685,2,"2026-02-27T16:50:45.581",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828253,1772211045590,-1408.19,0.00027026,2,"2026-02-27T16:50:45.590",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828254,1772211045600,-15864.02335664,0.00027051,2,"2026-02-27T16:50:45.600",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828255,1772211045609,-150.0,0.00027185,2,"2026-02-27T16:50:45.609",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828256,1772211045618,-500.0,0.00027397,2,"2026-02-27T16:50:45.618",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828257,1772211045627,-500.0,0.00027397,2,"2026-02-27T16:50:45.627",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828258,1772211045635,-159.00703767,0.00027397,2,"2026-02-27T16:50:45.635",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828259,1772211045644,-500.0,0.00027397,2,"2026-02-27T16:50:45.644",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828260,1772211045653,-500.0,0.00027397,2,"2026-02-27T16:50:45.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828261,1772211045662,-500.0,0.00027397,2,"2026-02-27T16:50:45.662",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828262,1772211045671,-500.0,0.00027397,2,"2026-02-27T16:50:45.671",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828263,1772211045680,-500.0,0.00027397,2,"2026-02-27T16:50:45.680",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828264,1772211045689,-438.72,0.00027397,20,"2026-02-27T16:50:45.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828265,1772211045698,-14432.92,0.00027616,120,"2026-02-27T16:50:45.698",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828266,1772211045708,-1408.19,0.00027698,2,"2026-02-27T16:50:45.708",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828267,1772211045717,-509.0,0.00027912,13,"2026-02-27T16:50:45.717",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828268,1772211045726,-1408.19,0.0002837,2,"2026-02-27T16:50:45.726",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828269,1772211045735,-150.0,0.00028544,2,"2026-02-27T16:50:45.735",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828270,1772211045744,-500.0,0.00029233,2,"2026-02-27T16:50:45.744",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828271,1772211045753,-683.25,0.000298,2,"2026-02-27T16:50:45.753",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828272,1772211045762,-150.0,0.00029971,2,"2026-02-27T16:50:45.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828273,1772211045772,-1134.0,0.0003,30,"2026-02-27T16:50:45.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828274,1772211045781,-306.73,0.00030163,2,"2026-02-27T16:50:45.781",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828275,1772211045790,-35922.69063553,0.00030221,2,"2026-02-27T16:50:45.790",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828276,1772211045799,-403.76247699,0.0003069,30,"2026-02-27T16:50:45.799",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828277,1772211045809,-203.73,0.000307,30,"2026-02-27T16:50:45.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828278,1772211045819,-15864.02335664,0.00030903,2,"2026-02-27T16:50:45.819",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828279,1772211045829,-1921.21303493,0.00031439,2,"2026-02-27T16:50:45.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828280,1772211045838,-150.0,0.0003147,2,"2026-02-27T16:50:45.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828281,1772211045848,-742.11244631,0.00031935,30,"2026-02-27T16:50:45.848",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828282,1772211045857,-989.0,0.00032431,30,"2026-02-27T16:50:45.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828283,1772211045866,-617.0,0.00032431,30,"2026-02-27T16:50:45.866",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828284,1772211045875,-2000.0,0.000326,2,"2026-02-27T16:50:45.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828285,1772211045884,-3460.32,0.00033,14,"2026-02-27T16:50:45.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828286,1772211045893,-2957.39,0.00033,14,"2026-02-27T16:50:45.893",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828287,1772211045903,-150.0,0.00033,30,"2026-02-27T16:50:45.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828289,1772211045912,-1117.03,0.00033,14,"2026-02-27T16:50:45.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828290,1772211045921,-150.0,0.00033043,2,"2026-02-27T16:50:45.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828292,1772211045930,-375.94211009,0.00033048,2,"2026-02-27T16:50:45.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828293,1772211045940,-201.7428914,0.00033048,6,"2026-02-27T16:50:45.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828294,1772211045949,-973.931,0.000333,35,"2026-02-27T16:50:45.949",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828295,1772211045958,-4799.34212234,0.0003347,2,"2026-02-27T16:50:45.958",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828296,1772211045970,-35922.69063553,0.0003396,2,"2026-02-27T16:50:45.970",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828297,1772211045985,-500.0,0.00034063,27,"2026-02-27T16:50:45.985",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828298,1772211045998,-509.0,0.00034423,19,"2026-02-27T16:50:45.998",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828299,1772211046009,-395.04,0.000346,30,"2026-02-27T16:50:46.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828300,1772211046021,-150.0,0.00034696,2,"2026-02-27T16:50:46.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828301,1772211046034,-15864.02335664,0.00034754,2,"2026-02-27T16:50:46.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828302,1772211046047,-1500.0,0.00034795,2,"2026-02-27T16:50:46.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828303,1772211046060,-1000.0,0.00035,30,"2026-02-27T16:50:46.060",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828304,1772211046072,-237.37622037,0.00035,3,"2026-02-27T16:50:46.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828305,1772211046085,-76695.0,0.000351,2,"2026-02-27T16:50:46.085",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828306,1772211046098,-1000.0,0.00035764,2,"2026-02-27T16:50:46.098",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828307,1772211046109,-1117.03,0.000358,14,"2026-02-27T16:50:46.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828308,1772211046121,-1500.0,0.000359,13,"2026-02-27T16:50:46.121",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828309,1772211046132,-927.15,0.00036012,10,"2026-02-27T16:50:46.132",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828310,1772211046144,-245.61450761,0.00036028,2,"2026-02-27T16:50:46.144",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828311,1772211046156,-151.0,0.00036035,14,"2026-02-27T16:50:46.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828312,1772211046168,-538.19,0.00036037,120,"2026-02-27T16:50:46.168",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828313,1772211046182,-538.19,0.00036037,120,"2026-02-27T16:50:46.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828314,1772211046194,-538.19,0.00036037,120,"2026-02-27T16:50:46.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828315,1772211046207,-538.19,0.00036037,120,"2026-02-27T16:50:46.207",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828316,1772211046219,-538.19,0.00036037,120,"2026-02-27T16:50:46.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828317,1772211046231,-538.19,0.00036037,120,"2026-02-27T16:50:46.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828318,1772211046243,-538.19,0.00036037,120,"2026-02-27T16:50:46.243",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828319,1772211046257,-500.0,0.00036037,120,"2026-02-27T16:50:46.257",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828320,1772211046269,-500.0,0.00036037,120,"2026-02-27T16:50:46.269",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828321,1772211046282,-500.0,0.00036037,120,"2026-02-27T16:50:46.282",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828322,1772211046295,-500.0,0.00036037,120,"2026-02-27T16:50:46.295",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828323,1772211046306,-500.0,0.00036037,120,"2026-02-27T16:50:46.306",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828324,1772211046319,-500.0,0.00036037,120,"2026-02-27T16:50:46.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828325,1772211046333,-500.0,0.00036037,120,"2026-02-27T16:50:46.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828326,1772211046346,-998166.50311126,0.00036038,2,"2026-02-27T16:50:46.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828331,1772211046603,-1986.87256825,0.00036038,2,"2026-02-27T16:50:46.603",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828332,1772211046617,-13855.81773207,0.00036038,2,"2026-02-27T16:50:46.617",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828333,1772211046630,-2052.85759165,0.00036038,2,"2026-02-27T16:50:46.630",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828334,1772211046644,-1184.47185182,0.00036038,2,"2026-02-27T16:50:46.644",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828335,1772211046657,-97901.05840232,0.00036038,2,"2026-02-27T16:50:46.657",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828336,1772211046675,-3753.19685657,0.00036038,2,"2026-02-27T16:50:46.675",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828337,1772211046752,-402.25871613,0.00036038,2,"2026-02-27T16:50:46.752",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828338,1772211046771,-380696.96316993,0.00036038,2,"2026-02-27T16:50:46.771",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828339,1772211046782,-4049.86,0.000361,2,"2026-02-27T16:50:46.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828340,1772211046794,-1000.0,0.00036135,2,"2026-02-27T16:50:46.794",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828341,1772211046805,-1000.0,0.00036135,2,"2026-02-27T16:50:46.805",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828342,1772211046816,-1000.0,0.00036135,2,"2026-02-27T16:50:46.816",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828343,1772211046832,-1000.0,0.00036135,2,"2026-02-27T16:50:46.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828344,1772211046844,-1000.0,0.00036135,2,"2026-02-27T16:50:46.844",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828345,1772211046855,-2500.0,0.00036194,10,"2026-02-27T16:50:46.855",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828346,1772211046867,-3460.32,0.000362,14,"2026-02-27T16:50:46.867",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828347,1772211046878,-2957.39,0.000362,14,"2026-02-27T16:50:46.878",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828348,1772211046890,-2000.0,0.000363,2,"2026-02-27T16:50:46.890",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828349,1772211046904,-329.2,0.000363,30,"2026-02-27T16:50:46.904",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828350,1772211046916,-150.0,0.0003643,2,"2026-02-27T16:50:46.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828351,1772211046928,-8677.79,0.00036585,10,"2026-02-27T16:50:46.928",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828352,1772211046940,-2500.0,0.00036684,10,"2026-02-27T16:50:46.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828353,1772211046952,-5531.0,0.000367,3,"2026-02-27T16:50:46.952",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828354,1772211046965,-2500.0,0.00036732,10,"2026-02-27T16:50:46.965",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828355,1772211046975,-1698.94,0.00036809,10,"2026-02-27T16:50:46.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828356,1772211046984,-1117.03,0.000372,14,"2026-02-27T16:50:46.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828357,1772211046993,-1921.21303493,0.00037376,2,"2026-02-27T16:50:46.993",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828358,1772211047003,-35922.69063553,0.00037698,2,"2026-02-27T16:50:47.003",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828359,1772211047012,-16675.0,0.00037944,5,"2026-02-27T16:50:47.012",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828360,1772211047022,-1000.0,0.00038,30,"2026-02-27T16:50:47.022",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828361,1772211047031,-882.46526268,0.000381,33,"2026-02-27T16:50:47.031",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828362,1772211047040,-7567.11510619,0.000381,33,"2026-02-27T16:50:47.040",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828363,1772211047050,-5531.0,0.000382,5,"2026-02-27T16:50:47.050",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828364,1772211047059,-150.0,0.00038252,2,"2026-02-27T16:50:47.059",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828365,1772211047069,-1112.72,0.000383,60,"2026-02-27T16:50:47.069",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828366,1772211047083,-976.07,0.000385,60,"2026-02-27T16:50:47.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828367,1772211047093,-15864.02335664,0.00038606,2,"2026-02-27T16:50:47.093",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828368,1772211047102,-204.48,0.00038633,2,"2026-02-27T16:50:47.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828369,1772211047112,-650.0,0.000388,2,"2026-02-27T16:50:47.112",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828370,1772211047121,-150.0,0.000388,2,"2026-02-27T16:50:47.121",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828371,1772211047131,-199.0,0.000388,2,"2026-02-27T16:50:47.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828372,1772211047142,-385.96002226,0.00038904,5,"2026-02-27T16:50:47.142",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828373,1772211047154,-204.48,0.00039322,2,"2026-02-27T16:50:47.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828374,1772211047164,-500.0,0.00039452,2,"2026-02-27T16:50:47.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828375,1772211047173,-618.0,0.00039663,2,"2026-02-27T16:50:47.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828376,1772211047183,-3498.0,0.00039663,2,"2026-02-27T16:50:47.183",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828377,1772211047192,-1340.0,0.00039663,2,"2026-02-27T16:50:47.192",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828378,1772211047202,-4573.0,0.00039663,2,"2026-02-27T16:50:47.202",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828379,1772211047212,-413.0,0.00039663,2,"2026-02-27T16:50:47.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828380,1772211047222,-2456.0,0.00039663,2,"2026-02-27T16:50:47.222",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828381,1772211047464,-4049.86,0.000397,30,"2026-02-27T16:50:47.464",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828382,1772211047487,-3460.32,0.000397,14,"2026-02-27T16:50:47.487",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828383,1772211047500,-2957.39,0.000397,14,"2026-02-27T16:50:47.500",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828384,1772211047510,-500.0,0.00039945,2,"2026-02-27T16:50:47.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828385,1772211047520,-585.28187735,0.00039999,31,"2026-02-27T16:50:47.520",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828386,1772211047529,-500.0,0.00039999,31,"2026-02-27T16:50:47.529",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828387,1772211047538,-500.0,0.00039999,31,"2026-02-27T16:50:47.538",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828388,1772211047548,-409.69731414,0.00039999,31,"2026-02-27T16:50:47.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828389,1772211047557,-288.22340618,0.00039999,31,"2026-02-27T16:50:47.557",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828390,1772211047566,-500.0,0.00039999,31,"2026-02-27T16:50:47.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828391,1772211047577,-500.0,0.00039999,31,"2026-02-27T16:50:47.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828392,1772211047587,-199.00273169,0.00039999,31,"2026-02-27T16:50:47.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828393,1772211047596,-500.0,0.00039999,31,"2026-02-27T16:50:47.596",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828394,1772211047607,-500.0,0.00039999,31,"2026-02-27T16:50:47.607",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828395,1772211047616,-500.0,0.00039999,31,"2026-02-27T16:50:47.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828396,1772211047625,-500.0,0.00039999,31,"2026-02-27T16:50:47.625",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828397,1772211047635,-538.19,0.00039999,120,"2026-02-27T16:50:47.635",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828398,1772211047644,-500.0,0.00039999,120,"2026-02-27T16:50:47.644",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828399,1772211047654,-238.81109851,0.00039999,31,"2026-02-27T16:50:47.654",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828400,1772211047663,-4038.44,0.0004,120,"2026-02-27T16:50:47.663",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828401,1772211047672,-642.24,0.0004,120,"2026-02-27T16:50:47.672",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828402,1772211047681,-956.67,0.0004,120,"2026-02-27T16:50:47.681",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828403,1772211047691,-417.13,0.0004,120,"2026-02-27T16:50:47.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828404,1772211047700,-153.0,0.0004,120,"2026-02-27T16:50:47.700",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828405,1772211047709,-2000.0,0.0004,2,"2026-02-27T16:50:47.709",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828406,1772211047719,-5364.04,0.0004,120,"2026-02-27T16:50:47.719",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828407,1772211047728,-14999.99,0.0004,120,"2026-02-27T16:50:47.728",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828408,1772211047737,-15000.0,0.0004,120,"2026-02-27T16:50:47.737",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828409,1772211047746,-14999.99,0.0004,120,"2026-02-27T16:50:47.746",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828410,1772211047756,-15000.0,0.0004,120,"2026-02-27T16:50:47.756",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828411,1772211047765,-154.0,0.0004,120,"2026-02-27T16:50:47.765",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828412,1772211047775,-1000.0,0.0004,30,"2026-02-27T16:50:47.775",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828413,1772211047784,-1117.03,0.0004,14,"2026-02-27T16:50:47.784",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828414,1772211047793,-150.69,0.0004,2,"2026-02-27T16:50:47.793",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828415,1772211047802,-150.69,0.0004,2,"2026-02-27T16:50:47.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828416,1772211047812,-150.69,0.0004,2,"2026-02-27T16:50:47.812",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828417,1772211047821,-150.69,0.0004,2,"2026-02-27T16:50:47.821",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828418,1772211047832,-150.69,0.0004,2,"2026-02-27T16:50:47.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828419,1772211047841,-150.69,0.0004,2,"2026-02-27T16:50:47.841",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828420,1772211047852,-150.69,0.0004,2,"2026-02-27T16:50:47.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828421,1772211047862,-150.69,0.0004,2,"2026-02-27T16:50:47.862",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828422,1772211047871,-150.69,0.0004,2,"2026-02-27T16:50:47.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828423,1772211047881,-150.69,0.0004,2,"2026-02-27T16:50:47.881",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828424,1772211047891,-150.69,0.0004,2,"2026-02-27T16:50:47.891",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828425,1772211047900,-150.69,0.0004,2,"2026-02-27T16:50:47.900",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828426,1772211047911,-150.69,0.0004,2,"2026-02-27T16:50:47.911",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828427,1772211047920,-150.69,0.0004,2,"2026-02-27T16:50:47.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828428,1772211047930,-150.69,0.0004,2,"2026-02-27T16:50:47.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828429,1772211047939,-150.69,0.0004,2,"2026-02-27T16:50:47.939",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828430,1772211047948,-150.69,0.0004,2,"2026-02-27T16:50:47.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828431,1772211047957,-150.69,0.0004,2,"2026-02-27T16:50:47.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828432,1772211047966,-150.69,0.0004,2,"2026-02-27T16:50:47.966",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828433,1772211047976,-150.69,0.0004,2,"2026-02-27T16:50:47.976",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828434,1772211047984,-150.69,0.0004,2,"2026-02-27T16:50:47.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828435,1772211047993,-150.69,0.0004,2,"2026-02-27T16:50:47.993",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828436,1772211048002,-150.69,0.0004,2,"2026-02-27T16:50:48.002",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828437,1772211048012,-150.69,0.0004,2,"2026-02-27T16:50:48.012",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828438,1772211048021,-150.69,0.0004,2,"2026-02-27T16:50:48.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828439,1772211048030,-150.69,0.0004,2,"2026-02-27T16:50:48.030",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828440,1772211048039,-150.69,0.0004,2,"2026-02-27T16:50:48.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828441,1772211048048,-150.69,0.0004,2,"2026-02-27T16:50:48.048",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828442,1772211048057,-150.69,0.0004,2,"2026-02-27T16:50:48.057",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828443,1772211048066,-150.69,0.0004,2,"2026-02-27T16:50:48.066",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828444,1772211048076,-150.69,0.0004,2,"2026-02-27T16:50:48.076",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828445,1772211048085,-150.69,0.0004,2,"2026-02-27T16:50:48.085",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828446,1772211048094,-150.69,0.0004,2,"2026-02-27T16:50:48.094",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828447,1772211048103,-150.69,0.0004,2,"2026-02-27T16:50:48.103",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828448,1772211048114,-150.69,0.0004,2,"2026-02-27T16:50:48.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828449,1772211048123,-150.69,0.0004,2,"2026-02-27T16:50:48.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828450,1772211048132,-150.69,0.0004,2,"2026-02-27T16:50:48.132",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828451,1772211048141,-150.69,0.0004,2,"2026-02-27T16:50:48.141",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828452,1772211048150,-150.69,0.0004,2,"2026-02-27T16:50:48.150",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828453,1772211048159,-150.69,0.0004,2,"2026-02-27T16:50:48.159",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828454,1772211048168,-150.69,0.0004,2,"2026-02-27T16:50:48.168",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828455,1772211048177,-150.69,0.0004,2,"2026-02-27T16:50:48.177",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828456,1772211048187,-150.69,0.0004,2,"2026-02-27T16:50:48.187",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828457,1772211048196,-150.69,0.0004,2,"2026-02-27T16:50:48.196",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828458,1772211048206,-150.69,0.0004,2,"2026-02-27T16:50:48.206",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828459,1772211048216,-150.69,0.0004,2,"2026-02-27T16:50:48.216",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828460,1772211048227,-150.69,0.0004,2,"2026-02-27T16:50:48.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828461,1772211048236,-204.48,0.00040011,2,"2026-02-27T16:50:48.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828462,1772211048245,-150.0,0.00040165,2,"2026-02-27T16:50:48.245",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828463,1772211048254,-15000.0,0.000403,120,"2026-02-27T16:50:48.254",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828464,1772211048263,-15000.0,0.000403,120,"2026-02-27T16:50:48.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828465,1772211048271,-282.0,0.00040328,2,"2026-02-27T16:50:48.271",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828466,1772211048280,-15000.0,0.000406,120,"2026-02-27T16:50:48.280",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828467,1772211048289,-839.42,0.000407,30,"2026-02-27T16:50:48.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828468,1772211048298,-500.0,0.00040849,2,"2026-02-27T16:50:48.298",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828469,1772211048307,-509.0,0.00040934,25,"2026-02-27T16:50:48.307",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828470,1772211048316,-2473.82123685,0.00041,30,"2026-02-27T16:50:48.316",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828471,1772211048327,-300.0,0.00041096,10,"2026-02-27T16:50:48.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828472,1772211048337,-844.0,0.00041096,120,"2026-02-27T16:50:48.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828473,1772211048346,-300.0,0.00041096,30,"2026-02-27T16:50:48.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828474,1772211048355,-300.0,0.00041096,30,"2026-02-27T16:50:48.355",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828475,1772211048364,-300.0,0.00041096,30,"2026-02-27T16:50:48.364",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828476,1772211048373,-300.0,0.00041096,30,"2026-02-27T16:50:48.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828477,1772211048382,-300.0,0.00041096,30,"2026-02-27T16:50:48.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828478,1772211048391,-300.0,0.00041096,30,"2026-02-27T16:50:48.391",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828479,1772211048403,-300.0,0.00041096,30,"2026-02-27T16:50:48.403",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828480,1772211048413,-300.0,0.00041096,30,"2026-02-27T16:50:48.413",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828481,1772211048422,-300.0,0.00041096,30,"2026-02-27T16:50:48.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828482,1772211048431,-300.0,0.00041096,30,"2026-02-27T16:50:48.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828483,1772211048442,-300.0,0.00041096,30,"2026-02-27T16:50:48.442",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828484,1772211048451,-300.0,0.00041096,30,"2026-02-27T16:50:48.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828485,1772211048460,-300.0,0.00041096,30,"2026-02-27T16:50:48.460",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828486,1772211048470,-300.0,0.00041096,30,"2026-02-27T16:50:48.470",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828487,1772211048479,-300.0,0.00041096,30,"2026-02-27T16:50:48.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828488,1772211048488,-300.0,0.00041096,30,"2026-02-27T16:50:48.488",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828489,1772211048497,-300.0,0.00041096,30,"2026-02-27T16:50:48.497",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828490,1772211048506,-300.0,0.00041096,30,"2026-02-27T16:50:48.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828491,1772211048516,-300.0,0.00041096,30,"2026-02-27T16:50:48.516",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828492,1772211048524,-300.0,0.00041096,30,"2026-02-27T16:50:48.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828493,1772211048533,-300.0,0.00041096,30,"2026-02-27T16:50:48.533",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828494,1772211048543,-300.0,0.00041096,30,"2026-02-27T16:50:48.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828495,1772211048552,-300.0,0.00041096,30,"2026-02-27T16:50:48.552",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828496,1772211048561,-300.0,0.00041096,30,"2026-02-27T16:50:48.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828497,1772211048570,-300.0,0.00041096,30,"2026-02-27T16:50:48.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828498,1772211048581,-300.0,0.00041096,30,"2026-02-27T16:50:48.581",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828499,1772211048591,-300.0,0.00041096,30,"2026-02-27T16:50:48.591",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828500,1772211048600,-300.0,0.00041096,30,"2026-02-27T16:50:48.600",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828501,1772211048609,-300.0,0.00041096,30,"2026-02-27T16:50:48.609",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828502,1772211048618,-300.0,0.00041096,30,"2026-02-27T16:50:48.618",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828503,1772211048627,-300.0,0.00041096,30,"2026-02-27T16:50:48.627",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828504,1772211048636,-300.0,0.00041096,30,"2026-02-27T16:50:48.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828505,1772211048645,-300.0,0.00041096,30,"2026-02-27T16:50:48.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828506,1772211048653,-300.0,0.00041096,30,"2026-02-27T16:50:48.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828507,1772211048662,-300.0,0.00041096,30,"2026-02-27T16:50:48.662",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828508,1772211048672,-300.0,0.00041096,30,"2026-02-27T16:50:48.672",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828509,1772211048681,-300.0,0.00041096,30,"2026-02-27T16:50:48.681",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828510,1772211048690,-300.0,0.00041096,30,"2026-02-27T16:50:48.690",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828511,1772211048699,-300.0,0.00041096,30,"2026-02-27T16:50:48.699",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828512,1772211048708,-300.0,0.00041096,30,"2026-02-27T16:50:48.708",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828513,1772211048717,-300.0,0.00041096,30,"2026-02-27T16:50:48.717",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828514,1772211048726,-300.0,0.00041096,30,"2026-02-27T16:50:48.726",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828515,1772211048736,-300.0,0.00041096,30,"2026-02-27T16:50:48.736",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828516,1772211048746,-300.0,0.00041096,30,"2026-02-27T16:50:48.746",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828517,1772211048756,-300.0,0.00041096,30,"2026-02-27T16:50:48.756",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828518,1772211048765,-300.0,0.00041096,30,"2026-02-27T16:50:48.765",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828519,1772211048775,-300.0,0.00041096,30,"2026-02-27T16:50:48.775",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828520,1772211048784,-300.0,0.00041096,30,"2026-02-27T16:50:48.784",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828521,1772211048793,-300.0,0.00041096,30,"2026-02-27T16:50:48.793",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828522,1772211048802,-300.0,0.00041096,30,"2026-02-27T16:50:48.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828523,1772211048812,-300.0,0.00041096,30,"2026-02-27T16:50:48.812",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828524,1772211048821,-300.0,0.00041096,30,"2026-02-27T16:50:48.821",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828525,1772211048832,-300.0,0.00041096,30,"2026-02-27T16:50:48.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828526,1772211048841,-300.0,0.00041096,30,"2026-02-27T16:50:48.841",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828527,1772211048850,-300.0,0.00041096,30,"2026-02-27T16:50:48.850",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828528,1772211048859,-300.0,0.00041096,30,"2026-02-27T16:50:48.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828529,1772211048869,-1000.0,0.00041096,60,"2026-02-27T16:50:48.869",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828530,1772211048878,-1568.22,0.000411,120,"2026-02-27T16:50:48.878",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828531,1772211048887,-1568.22,0.000411,120,"2026-02-27T16:50:48.887",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828532,1772211048897,-1568.21,0.000411,120,"2026-02-27T16:50:48.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828533,1772211048907,-32436.5772,0.000411,2,"2026-02-27T16:50:48.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828534,1772211048916,-561.7687,0.000411,120,"2026-02-27T16:50:48.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828535,1772211048926,-1000.0,0.000411,2,"2026-02-27T16:50:48.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828536,1772211048935,-151.0,0.00041197,14,"2026-02-27T16:50:48.935",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828537,1772211048945,-538.19,0.000412,120,"2026-02-27T16:50:48.945",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828538,1772211048954,-500.0,0.000412,120,"2026-02-27T16:50:48.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828539,1772211048963,-122959.697859,0.000412,120,"2026-02-27T16:50:48.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828540,1772211048972,-125196.0,0.000412,60,"2026-02-27T16:50:48.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828541,1772211048981,-4049.86,0.000413,30,"2026-02-27T16:50:48.981",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828542,1772211048990,-1117.03,0.000413,14,"2026-02-27T16:50:48.990",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828543,1772211049000,-35922.69063553,0.00041436,15,"2026-02-27T16:50:49.000",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828544,1772211049009,-856.45675791,0.00041536,2,"2026-02-27T16:50:49.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828545,1772211049018,-306.29679311,0.00041536,2,"2026-02-27T16:50:49.018",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828546,1772211049027,-852.28136836,0.00041536,2,"2026-02-27T16:50:49.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828547,1772211049036,-961.30757909,0.00041536,2,"2026-02-27T16:50:49.036",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828548,1772211049045,-307.55492962,0.00041536,2,"2026-02-27T16:50:49.045",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828549,1772211049054,-300.0,0.00041536,2,"2026-02-27T16:50:49.054",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828550,1772211049063,-459.19979016,0.00041536,2,"2026-02-27T16:50:49.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828551,1772211049072,-300.0,0.00041536,2,"2026-02-27T16:50:49.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828552,1772211049082,-300.0,0.00041536,2,"2026-02-27T16:50:49.082",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828553,1772211049091,-371.72919772,0.00041536,2,"2026-02-27T16:50:49.091",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828554,1772211049100,-300.0,0.00041536,2,"2026-02-27T16:50:49.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828555,1772211049109,-419.81311211,0.00041536,2,"2026-02-27T16:50:49.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828556,1772211049117,-519.04834756,0.00041536,2,"2026-02-27T16:50:49.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828557,1772211049128,-306.51036434,0.00041536,2,"2026-02-27T16:50:49.128",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828558,1772211049137,-538.97683895,0.00041536,2,"2026-02-27T16:50:49.137",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828559,1772211049146,-300.0,0.00041536,2,"2026-02-27T16:50:49.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828560,1772211049155,-300.0,0.00041536,2,"2026-02-27T16:50:49.155",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828561,1772211049164,-511.30277196,0.00041536,2,"2026-02-27T16:50:49.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828562,1772211049173,-405.58612148,0.00041536,2,"2026-02-27T16:50:49.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828563,1772211049182,-300.0,0.00041536,2,"2026-02-27T16:50:49.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828564,1772211049191,-1083.06069021,0.00041536,2,"2026-02-27T16:50:49.191",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828565,1772211049201,-458.40092172,0.00041536,2,"2026-02-27T16:50:49.201",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828566,1772211049210,-438.21070336,0.00041536,2,"2026-02-27T16:50:49.210",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828567,1772211049219,-856.45675791,0.00041536,2,"2026-02-27T16:50:49.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828568,1772211049228,-306.29679311,0.00041536,2,"2026-02-27T16:50:49.228",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828569,1772211049238,-852.28136836,0.00041536,2,"2026-02-27T16:50:49.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828570,1772211049247,-1565.26887382,0.00041536,2,"2026-02-27T16:50:49.247",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828571,1772211049257,-307.55492962,0.00041536,2,"2026-02-27T16:50:49.257",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828572,1772211049266,-300.0,0.00041536,2,"2026-02-27T16:50:49.266",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828573,1772211049275,-300.0,0.00041536,2,"2026-02-27T16:50:49.275",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828574,1772211049284,-459.19979016,0.00041536,2,"2026-02-27T16:50:49.284",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828575,1772211049293,-300.0,0.00041536,2,"2026-02-27T16:50:49.293",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828576,1772211049302,-371.72919772,0.00041536,2,"2026-02-27T16:50:49.302",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828577,1772211049311,-342.99090995,0.00041536,2,"2026-02-27T16:50:49.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828578,1772211049320,-300.0,0.00041536,2,"2026-02-27T16:50:49.320",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828579,1772211049330,-519.04834756,0.00041536,2,"2026-02-27T16:50:49.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828580,1772211049339,-306.51036434,0.00041536,2,"2026-02-27T16:50:49.339",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828581,1772211049347,-528.6119758,0.00041536,2,"2026-02-27T16:50:49.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828582,1772211049356,-300.0,0.00041536,2,"2026-02-27T16:50:49.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828583,1772211049365,-1083.06069021,0.00041536,2,"2026-02-27T16:50:49.365",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828584,1772211049374,-300.0,0.00041536,2,"2026-02-27T16:50:49.374",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828585,1772211049384,-283.90698305,0.00041579,60,"2026-02-27T16:50:49.384",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828586,1772211049394,-3460.32,0.000416,14,"2026-02-27T16:50:49.394",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828587,1772211049404,-2957.39,0.000416,14,"2026-02-27T16:50:49.404",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828588,1772211049413,-500.0,0.00041606,14,"2026-02-27T16:50:49.413",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828589,1772211049422,-500.0,0.00041606,14,"2026-02-27T16:50:49.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828590,1772211049432,-500.0,0.00041606,14,"2026-02-27T16:50:49.432",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828591,1772211049442,-500.0,0.00041606,14,"2026-02-27T16:50:49.442",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828592,1772211049451,-500.0,0.00041606,14,"2026-02-27T16:50:49.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828593,1772211049461,-500.0,0.00041606,14,"2026-02-27T16:50:49.461",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828594,1772211049471,-500.0,0.00041606,14,"2026-02-27T16:50:49.471",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828595,1772211049479,-500.0,0.00041606,14,"2026-02-27T16:50:49.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828596,1772211049489,-500.0,0.00041606,14,"2026-02-27T16:50:49.489",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828597,1772211049498,-500.0,0.00041606,14,"2026-02-27T16:50:49.498",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828598,1772211049507,-500.0,0.00041606,14,"2026-02-27T16:50:49.507",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828599,1772211049516,-500.0,0.00041606,14,"2026-02-27T16:50:49.516",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828600,1772211049525,-500.0,0.00041606,14,"2026-02-27T16:50:49.525",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828601,1772211049534,-500.0,0.00041606,14,"2026-02-27T16:50:49.534",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828602,1772211049543,-500.0,0.00041606,14,"2026-02-27T16:50:49.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828603,1772211049552,-500.0,0.00041606,14,"2026-02-27T16:50:49.552",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828604,1772211049561,-500.0,0.00041606,14,"2026-02-27T16:50:49.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828605,1772211049571,-500.0,0.00041606,14,"2026-02-27T16:50:49.571",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828606,1772211049581,-500.0,0.00041606,14,"2026-02-27T16:50:49.581",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828607,1772211049591,-500.0,0.00041606,14,"2026-02-27T16:50:49.591",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828608,1772211049599,-500.0,0.00041606,14,"2026-02-27T16:50:49.599",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828609,1772211049608,-500.0,0.00041606,14,"2026-02-27T16:50:49.608",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828610,1772211049617,-500.0,0.00041606,14,"2026-02-27T16:50:49.617",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828611,1772211049626,-500.0,0.00041606,14,"2026-02-27T16:50:49.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828612,1772211049636,-500.0,0.00041606,14,"2026-02-27T16:50:49.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828613,1772211049645,-500.0,0.00041606,14,"2026-02-27T16:50:49.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828614,1772211049653,-500.0,0.00041606,14,"2026-02-27T16:50:49.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828615,1772211049662,-500.0,0.00041606,14,"2026-02-27T16:50:49.662",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828616,1772211049671,-500.0,0.00041606,14,"2026-02-27T16:50:49.671",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828617,1772211049679,-500.0,0.00041606,14,"2026-02-27T16:50:49.679",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828618,1772211049688,-500.0,0.00041606,14,"2026-02-27T16:50:49.688",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828619,1772211049697,-500.0,0.00041606,14,"2026-02-27T16:50:49.697",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828620,1772211049706,-500.0,0.00041606,14,"2026-02-27T16:50:49.706",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828621,1772211049715,-500.0,0.00041606,14,"2026-02-27T16:50:49.715",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828622,1772211049724,-500.0,0.00041606,14,"2026-02-27T16:50:49.724",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828623,1772211049733,-500.0,0.00041606,14,"2026-02-27T16:50:49.733",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828624,1772211049742,-500.0,0.00041606,14,"2026-02-27T16:50:49.742",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828625,1772211049755,-500.0,0.00041606,14,"2026-02-27T16:50:49.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828626,1772211049763,-500.0,0.00041606,14,"2026-02-27T16:50:49.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828627,1772211049773,-500.0,0.00041606,14,"2026-02-27T16:50:49.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828628,1772211049782,-500.0,0.00041606,14,"2026-02-27T16:50:49.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828629,1772211049791,-500.0,0.00041606,14,"2026-02-27T16:50:49.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828630,1772211049801,-500.0,0.00041606,14,"2026-02-27T16:50:49.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828631,1772211049809,-500.0,0.00041606,14,"2026-02-27T16:50:49.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828632,1772211049818,-500.0,0.00041606,14,"2026-02-27T16:50:49.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828633,1772211049827,-500.0,0.00041606,14,"2026-02-27T16:50:49.827",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828634,1772211049835,-500.0,0.00041606,14,"2026-02-27T16:50:49.835",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828635,1772211049845,-427.0,0.00041606,14,"2026-02-27T16:50:49.845",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828636,1772211049854,-800.0,0.00041606,13,"2026-02-27T16:50:49.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828637,1772211049863,-800.0,0.00041606,13,"2026-02-27T16:50:49.863",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828638,1772211049871,-800.0,0.00041606,13,"2026-02-27T16:50:49.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828639,1772211049880,-800.0,0.00041606,13,"2026-02-27T16:50:49.880",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828640,1772211049889,-800.0,0.00041606,13,"2026-02-27T16:50:49.889",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828641,1772211049898,-800.0,0.00041606,13,"2026-02-27T16:50:49.898",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828642,1772211049906,-800.0,0.00041606,13,"2026-02-27T16:50:49.906",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828643,1772211049915,-800.0,0.00041606,13,"2026-02-27T16:50:49.915",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828644,1772211049924,-800.0,0.00041606,13,"2026-02-27T16:50:49.924",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828645,1772211049932,-800.0,0.00041606,13,"2026-02-27T16:50:49.932",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828646,1772211049941,-800.0,0.00041606,13,"2026-02-27T16:50:49.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828647,1772211049950,-800.0,0.00041606,13,"2026-02-27T16:50:49.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828648,1772211049959,-800.0,0.00041606,13,"2026-02-27T16:50:49.959",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828649,1772211049968,-800.0,0.00041606,13,"2026-02-27T16:50:49.968",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828650,1772211049977,-800.0,0.00041606,13,"2026-02-27T16:50:49.977",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828651,1772211049986,-800.0,0.00041606,13,"2026-02-27T16:50:49.986",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828652,1772211049994,-800.0,0.00041606,13,"2026-02-27T16:50:49.994",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828653,1772211050003,-800.0,0.00041606,13,"2026-02-27T16:50:50.003",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828654,1772211050012,-800.0,0.00041606,13,"2026-02-27T16:50:50.012",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828655,1772211050021,-800.0,0.00041606,13,"2026-02-27T16:50:50.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828656,1772211050030,-800.0,0.00041606,13,"2026-02-27T16:50:50.030",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828657,1772211050039,-800.0,0.00041606,13,"2026-02-27T16:50:50.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828658,1772211050048,-800.0,0.00041606,13,"2026-02-27T16:50:50.048",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828659,1772211050057,-800.0,0.00041606,13,"2026-02-27T16:50:50.057",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828660,1772211050066,-800.0,0.00041606,13,"2026-02-27T16:50:50.066",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828661,1772211050075,-800.0,0.00041606,13,"2026-02-27T16:50:50.075",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828662,1772211050086,-800.0,0.00041606,13,"2026-02-27T16:50:50.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828663,1772211050095,-800.0,0.00041606,13,"2026-02-27T16:50:50.095",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828664,1772211050104,-800.0,0.00041606,13,"2026-02-27T16:50:50.104",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828665,1772211050112,-800.0,0.00041606,13,"2026-02-27T16:50:50.112",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828666,1772211050122,-800.0,0.00041606,13,"2026-02-27T16:50:50.122",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828667,1772211050131,-800.0,0.00041606,13,"2026-02-27T16:50:50.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828668,1772211050140,-800.0,0.00041606,13,"2026-02-27T16:50:50.140",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828669,1772211050149,-800.0,0.00041606,13,"2026-02-27T16:50:50.149",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828670,1772211050158,-800.0,0.00041606,13,"2026-02-27T16:50:50.158",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828671,1772211050167,-800.0,0.00041606,13,"2026-02-27T16:50:50.167",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828672,1772211050176,-800.0,0.00041606,13,"2026-02-27T16:50:50.176",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828673,1772211050185,-800.0,0.00041606,13,"2026-02-27T16:50:50.185",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828674,1772211050194,-800.0,0.00041606,13,"2026-02-27T16:50:50.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828675,1772211050203,-800.0,0.00041606,13,"2026-02-27T16:50:50.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828676,1772211050212,-800.0,0.00041606,13,"2026-02-27T16:50:50.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828677,1772211050221,-800.0,0.00041606,13,"2026-02-27T16:50:50.221",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828678,1772211050230,-800.0,0.00041606,13,"2026-02-27T16:50:50.230",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828679,1772211050239,-800.0,0.00041606,13,"2026-02-27T16:50:50.239",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828680,1772211050248,-800.0,0.00041606,13,"2026-02-27T16:50:50.248",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828681,1772211050257,-800.0,0.00041606,13,"2026-02-27T16:50:50.257",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828682,1772211050266,-800.0,0.00041606,13,"2026-02-27T16:50:50.266",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828683,1772211050275,-800.0,0.00041606,13,"2026-02-27T16:50:50.275",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828684,1772211050283,-800.0,0.00041606,13,"2026-02-27T16:50:50.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828685,1772211050292,-800.0,0.00041606,13,"2026-02-27T16:50:50.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828686,1772211050300,-800.0,0.00041606,13,"2026-02-27T16:50:50.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828687,1772211050309,-800.0,0.00041606,13,"2026-02-27T16:50:50.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828688,1772211050318,-800.0,0.00041606,13,"2026-02-27T16:50:50.318",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828689,1772211050328,-800.0,0.00041606,13,"2026-02-27T16:50:50.328",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828690,1772211050337,-800.0,0.00041606,13,"2026-02-27T16:50:50.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828691,1772211050347,-800.0,0.00041606,13,"2026-02-27T16:50:50.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828692,1772211050356,-800.0,0.00041606,13,"2026-02-27T16:50:50.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828693,1772211050365,-800.0,0.00041606,13,"2026-02-27T16:50:50.365",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828694,1772211050374,-800.0,0.00041606,13,"2026-02-27T16:50:50.374",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828695,1772211050383,-433.0,0.00041606,13,"2026-02-27T16:50:50.383",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828696,1772211050394,-844.0,0.00041644,120,"2026-02-27T16:50:50.394",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828697,1772211050403,-153.0,0.000418,120,"2026-02-27T16:50:50.403",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828698,1772211050413,-240.00000001,0.0004185,5,"2026-02-27T16:50:50.413",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828699,1772211050422,-154.0,0.000419,120,"2026-02-27T16:50:50.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828700,1772211050433,-151.0,0.00041999,120,"2026-02-27T16:50:50.433",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828701,1772211050442,-151.0,0.00041999,120,"2026-02-27T16:50:50.442",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828702,1772211050451,-151.0,0.00041999,120,"2026-02-27T16:50:50.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828703,1772211050460,-151.0,0.00041999,120,"2026-02-27T16:50:50.460",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828704,1772211050471,-151.0,0.00041999,120,"2026-02-27T16:50:50.471",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828705,1772211050481,-151.0,0.00041999,120,"2026-02-27T16:50:50.481",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828706,1772211050490,-500.0,0.00041999,120,"2026-02-27T16:50:50.490",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828707,1772211050498,-151.0,0.00041999,120,"2026-02-27T16:50:50.498",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828708,1772211050508,-500.0,0.00041999,120,"2026-02-27T16:50:50.508",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828709,1772211050518,-151.0,0.00041999,120,"2026-02-27T16:50:50.518",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828710,1772211050527,-151.0,0.00041999,120,"2026-02-27T16:50:50.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828711,1772211050536,-500.0,0.00041999,120,"2026-02-27T16:50:50.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828712,1772211050545,-151.0,0.00041999,120,"2026-02-27T16:50:50.545",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828713,1772211050555,-500.0,0.00041999,120,"2026-02-27T16:50:50.555",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828714,1772211050564,-500.0,0.00041999,120,"2026-02-27T16:50:50.564",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828715,1772211050573,-151.0,0.00041999,120,"2026-02-27T16:50:50.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828716,1772211050584,-500.0,0.00041999,120,"2026-02-27T16:50:50.584",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828717,1772211050594,-500.0,0.00041999,120,"2026-02-27T16:50:50.594",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828718,1772211050603,-151.0,0.00041999,120,"2026-02-27T16:50:50.603",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828719,1772211050612,-500.0,0.00041999,120,"2026-02-27T16:50:50.612",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828720,1772211050623,-151.0,0.00041999,120,"2026-02-27T16:50:50.623",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828721,1772211050632,-500.0,0.00041999,120,"2026-02-27T16:50:50.632",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828722,1772211050641,-151.0,0.00041999,120,"2026-02-27T16:50:50.641",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828723,1772211050650,-500.0,0.00041999,120,"2026-02-27T16:50:50.650",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828724,1772211050660,-151.0,0.00041999,120,"2026-02-27T16:50:50.660",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828725,1772211050669,-500.0,0.00041999,120,"2026-02-27T16:50:50.669",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828726,1772211050805,-151.0,0.00041999,120,"2026-02-27T16:50:50.805",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828727,1772211050817,-500.0,0.00041999,120,"2026-02-27T16:50:50.817",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828728,1772211050826,-151.0,0.00041999,120,"2026-02-27T16:50:50.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828729,1772211050836,-500.0,0.00041999,120,"2026-02-27T16:50:50.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828730,1772211050845,-151.0,0.00041999,120,"2026-02-27T16:50:50.845",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828731,1772211050854,-500.0,0.00041999,120,"2026-02-27T16:50:50.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828732,1772211050863,-151.0,0.00041999,120,"2026-02-27T16:50:50.863",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828733,1772211050873,-500.0,0.00041999,120,"2026-02-27T16:50:50.873",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828734,1772211050882,-151.0,0.00041999,120,"2026-02-27T16:50:50.882",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828735,1772211050892,-500.0,0.00041999,120,"2026-02-27T16:50:50.892",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828736,1772211050901,-500.0,0.00041999,120,"2026-02-27T16:50:50.901",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828737,1772211050911,-500.0,0.00041999,120,"2026-02-27T16:50:50.911",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828738,1772211050920,-500.0,0.00041999,120,"2026-02-27T16:50:50.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828739,1772211050930,-500.0,0.00041999,120,"2026-02-27T16:50:50.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828740,1772211050939,-500.0,0.00041999,120,"2026-02-27T16:50:50.939",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828741,1772211050949,-500.0,0.00041999,120,"2026-02-27T16:50:50.949",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828742,1772211050959,-500.0,0.00041999,120,"2026-02-27T16:50:50.959",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828743,1772211050969,-500.0,0.00041999,120,"2026-02-27T16:50:50.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828744,1772211050978,-500.0,0.00041999,120,"2026-02-27T16:50:50.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828745,1772211050987,-500.0,0.00041999,120,"2026-02-27T16:50:50.987",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828746,1772211050997,-500.0,0.00041999,120,"2026-02-27T16:50:50.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828747,1772211051006,-500.0,0.00041999,120,"2026-02-27T16:50:51.006",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828748,1772211051015,-500.0,0.00041999,120,"2026-02-27T16:50:51.015",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828749,1772211051025,-250.0,0.00041999,120,"2026-02-27T16:50:51.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828750,1772211051034,-500.0,0.00041999,120,"2026-02-27T16:50:51.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828751,1772211051043,-250.0,0.00041999,120,"2026-02-27T16:50:51.043",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828752,1772211051053,-500.0,0.00041999,120,"2026-02-27T16:50:51.053",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828753,1772211051062,-500.0,0.00041999,120,"2026-02-27T16:50:51.062",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828754,1772211051071,-250.0,0.00041999,120,"2026-02-27T16:50:51.071",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828755,1772211051080,-500.0,0.00041999,120,"2026-02-27T16:50:51.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828756,1772211051090,-250.0,0.00041999,120,"2026-02-27T16:50:51.090",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828757,1772211051099,-500.0,0.00041999,120,"2026-02-27T16:50:51.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828758,1772211051108,-250.0,0.00041999,120,"2026-02-27T16:50:51.108",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828759,1772211051117,-500.0,0.00041999,120,"2026-02-27T16:50:51.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828760,1772211051127,-500.0,0.00041999,120,"2026-02-27T16:50:51.127",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828761,1772211051136,-250.0,0.00041999,120,"2026-02-27T16:50:51.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828762,1772211051146,-250.0,0.00041999,120,"2026-02-27T16:50:51.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828763,1772211051156,-250.0,0.00041999,120,"2026-02-27T16:50:51.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828764,1772211051166,-500.0,0.00041999,120,"2026-02-27T16:50:51.166",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828765,1772211051175,-250.0,0.00041999,120,"2026-02-27T16:50:51.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828766,1772211051184,-500.0,0.00041999,120,"2026-02-27T16:50:51.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828767,1772211051194,-500.0,0.00041999,120,"2026-02-27T16:50:51.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828768,1772211051203,-250.0,0.00041999,120,"2026-02-27T16:50:51.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828769,1772211051213,-500.0,0.00041999,120,"2026-02-27T16:50:51.213",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828770,1772211051222,-250.0,0.00041999,120,"2026-02-27T16:50:51.222",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828771,1772211051231,-250.0,0.00041999,120,"2026-02-27T16:50:51.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828772,1772211051240,-250.0,0.00041999,120,"2026-02-27T16:50:51.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828773,1772211051250,-250.0,0.00041999,120,"2026-02-27T16:50:51.250",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828774,1772211051259,-250.0,0.00041999,120,"2026-02-27T16:50:51.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828775,1772211051268,-250.0,0.00041999,120,"2026-02-27T16:50:51.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828776,1772211051277,-151.0,0.00041999,120,"2026-02-27T16:50:51.277",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828777,1772211051286,-250.0,0.00041999,120,"2026-02-27T16:50:51.286",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828778,1772211051296,-156.587,0.00041999,120,"2026-02-27T16:50:51.296",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828779,1772211051305,-250.0,0.00041999,120,"2026-02-27T16:50:51.305",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828780,1772211051315,-162.380719,0.00041999,120,"2026-02-27T16:50:51.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828781,1772211051324,-250.0,0.00041999,120,"2026-02-27T16:50:51.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828782,1772211051335,-168.3888056,0.00041999,120,"2026-02-27T16:50:51.335",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828783,1772211051344,-174.61919141,0.00041999,120,"2026-02-27T16:50:51.344",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828784,1772211051353,-250.0,0.00041999,120,"2026-02-27T16:50:51.353",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828785,1772211051363,-181.08010149,0.00041999,120,"2026-02-27T16:50:51.363",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828786,1772211051372,-187.78006525,0.00041999,120,"2026-02-27T16:50:51.372",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828787,1772211051382,-194.72792766,0.00041999,120,"2026-02-27T16:50:51.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828788,1772211051395,-201.93286099,0.00041999,120,"2026-02-27T16:50:51.395",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828789,1772211051405,-209.40437684,0.00041999,120,"2026-02-27T16:50:51.405",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828790,1772211051414,-217.15233878,0.00041999,120,"2026-02-27T16:50:51.414",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828791,1772211051423,-225.18697532,0.00041999,120,"2026-02-27T16:50:51.423",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828792,1772211051433,-233.51889341,0.00041999,120,"2026-02-27T16:50:51.433",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828793,1772211051442,-242.15909246,0.00041999,120,"2026-02-27T16:50:51.442",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828794,1772211051451,-251.11897888,0.00041999,120,"2026-02-27T16:50:51.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828795,1772211051460,-260.4103811,0.00041999,120,"2026-02-27T16:50:51.460",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828796,1772211051471,-270.0455652,0.00041999,120,"2026-02-27T16:50:51.471",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828797,1772211051480,-280.03725112,0.00041999,120,"2026-02-27T16:50:51.480",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828798,1772211051489,-290.39862941,0.00041999,120,"2026-02-27T16:50:51.489",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828799,1772211051498,-301.1433787,0.00041999,120,"2026-02-27T16:50:51.498",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828800,1772211051507,-500.0,0.00041999,120,"2026-02-27T16:50:51.507",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828801,1772211051517,-500.0,0.00041999,120,"2026-02-27T16:50:51.517",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828802,1772211051527,-500.0,0.00041999,120,"2026-02-27T16:50:51.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828803,1772211051535,-500.0,0.00041999,120,"2026-02-27T16:50:51.535",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828804,1772211051545,-500.0,0.00041999,120,"2026-02-27T16:50:51.545",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828805,1772211051554,-500.0,0.00041999,120,"2026-02-27T16:50:51.554",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828806,1772211051563,-500.0,0.00041999,120,"2026-02-27T16:50:51.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828807,1772211051573,-500.0,0.00041999,120,"2026-02-27T16:50:51.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828808,1772211051582,-500.0,0.00041999,120,"2026-02-27T16:50:51.582",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828809,1772211051591,-500.0,0.00041999,120,"2026-02-27T16:50:51.591",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828810,1772211051601,-500.0,0.00041999,120,"2026-02-27T16:50:51.601",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828811,1772211051610,-500.0,0.00041999,120,"2026-02-27T16:50:51.610",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828812,1772211051619,-500.0,0.00041999,120,"2026-02-27T16:50:51.619",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828813,1772211051628,-500.0,0.00041999,120,"2026-02-27T16:50:51.628",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828814,1772211051637,-500.0,0.00041999,120,"2026-02-27T16:50:51.637",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828815,1772211051647,-500.0,0.00041999,120,"2026-02-27T16:50:51.647",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828816,1772211051656,-500.0,0.00041999,120,"2026-02-27T16:50:51.656",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828817,1772211051666,-500.0,0.00041999,120,"2026-02-27T16:50:51.666",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828818,1772211051675,-500.0,0.00041999,120,"2026-02-27T16:50:51.675",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828819,1772211051685,-500.0,0.00041999,120,"2026-02-27T16:50:51.685",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828820,1772211051693,-500.0,0.00041999,120,"2026-02-27T16:50:51.693",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828821,1772211051703,-500.0,0.00041999,120,"2026-02-27T16:50:51.703",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828822,1772211051713,-500.0,0.00041999,120,"2026-02-27T16:50:51.713",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828823,1772211051722,-500.0,0.00041999,120,"2026-02-27T16:50:51.722",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828824,1772211051731,-500.0,0.00041999,120,"2026-02-27T16:50:51.731",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828825,1772211051740,-500.0,0.00041999,120,"2026-02-27T16:50:51.740",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828826,1772211051750,-500.0,0.00041999,120,"2026-02-27T16:50:51.750",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828827,1772211051760,-500.0,0.00041999,120,"2026-02-27T16:50:51.760",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828828,1772211051769,-500.0,0.00041999,120,"2026-02-27T16:50:51.769",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828829,1772211051779,-500.0,0.00041999,120,"2026-02-27T16:50:51.779",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828830,1772211051788,-500.0,0.00041999,120,"2026-02-27T16:50:51.788",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828831,1772211051798,-500.0,0.00041999,120,"2026-02-27T16:50:51.798",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828832,1772211051808,-500.0,0.00041999,120,"2026-02-27T16:50:51.808",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828833,1772211051818,-500.0,0.00041999,120,"2026-02-27T16:50:51.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828834,1772211051828,-500.0,0.00041999,120,"2026-02-27T16:50:51.828",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828835,1772211051840,-500.0,0.00041999,120,"2026-02-27T16:50:51.840",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828836,1772211051849,-500.0,0.00041999,120,"2026-02-27T16:50:51.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828837,1772211051859,-500.0,0.00041999,120,"2026-02-27T16:50:51.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828838,1772211051868,-500.0,0.00041999,120,"2026-02-27T16:50:51.868",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828839,1772211051878,-150.0,0.00042173,120,"2026-02-27T16:50:51.878",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828840,1772211051887,-844.0,0.00042192,120,"2026-02-27T16:50:51.887",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828841,1772211051896,-5800.0,0.00042202,14,"2026-02-27T16:50:51.896",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828842,1772211051905,-5800.0,0.00042211,14,"2026-02-27T16:50:51.905",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828843,1772211051914,-5800.0,0.00042219,14,"2026-02-27T16:50:51.914",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828844,1772211051924,-15864.02335664,0.00042458,15,"2026-02-27T16:50:51.924",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828845,1772211051933,-500.0,0.00042466,120,"2026-02-27T16:50:51.933",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828846,1772211051942,-500.0,0.00042521,120,"2026-02-27T16:50:51.942",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828847,1772211051951,-538.19,0.00042558,120,"2026-02-27T16:50:51.951",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828848,1772211051960,-500.0,0.00042558,120,"2026-02-27T16:50:51.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828849,1772211051969,-125196.0,0.00042558,60,"2026-02-27T16:50:51.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828850,1772211051978,-500.0,0.00042576,120,"2026-02-27T16:50:51.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828851,1772211051987,-263.36,0.000426,60,"2026-02-27T16:50:51.987",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828852,1772211051997,-500.0,0.0004263,120,"2026-02-27T16:50:51.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828853,1772211052007,-3496.0,0.00042663,2,"2026-02-27T16:50:52.007",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828854,1772211052016,-4573.0,0.00042663,2,"2026-02-27T16:50:52.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828855,1772211052025,-2456.0,0.00042663,2,"2026-02-27T16:50:52.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828856,1772211052034,-548.24027843,0.00042685,120,"2026-02-27T16:50:52.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828857,1772211052044,-845.0,0.0004272,16,"2026-02-27T16:50:52.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828858,1772211052053,-844.0,0.0004274,120,"2026-02-27T16:50:52.053",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828859,1772211052063,-4000.0,0.0004274,14,"2026-02-27T16:50:52.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828860,1772211052072,-1000.0,0.00042777,60,"2026-02-27T16:50:52.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828861,1772211052084,-1117.03,0.000428,14,"2026-02-27T16:50:52.084",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828862,1772211052093,-4049.86,0.00043,30,"2026-02-27T16:50:52.093",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828863,1772211052102,-3460.32,0.00043,14,"2026-02-27T16:50:52.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828864,1772211052111,-2957.39,0.00043,14,"2026-02-27T16:50:52.111",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828865,1772211052120,-200.0,0.00043068,120,"2026-02-27T16:50:52.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828866,1772211052129,-263.66,0.00043068,120,"2026-02-27T16:50:52.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828867,1772211052138,-538.19,0.0004328,120,"2026-02-27T16:50:52.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828868,1772211052147,-538.19,0.0004328,120,"2026-02-27T16:50:52.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828869,1772211052157,-538.19,0.0004328,120,"2026-02-27T16:50:52.157",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828870,1772211052167,-538.19,0.0004328,120,"2026-02-27T16:50:52.167",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828871,1772211052176,-538.31,0.0004328,120,"2026-02-27T16:50:52.176",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828872,1772211052185,-500.0,0.0004328,120,"2026-02-27T16:50:52.185",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828873,1772211052194,-500.0,0.0004328,120,"2026-02-27T16:50:52.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828874,1772211052203,-500.0,0.0004328,120,"2026-02-27T16:50:52.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828875,1772211052213,-162.5481671,0.0004328,120,"2026-02-27T16:50:52.213",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828876,1772211052222,-5134.6406989,0.00043281,7,"2026-02-27T16:50:52.222",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828877,1772211052231,-2035.3881807,0.00043281,7,"2026-02-27T16:50:52.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828878,1772211052240,-78648.78283891,0.00043281,7,"2026-02-27T16:50:52.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828879,1772211052250,-102207.72539944,0.00043281,7,"2026-02-27T16:50:52.250",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828880,1772211052260,-844.0,0.00043288,120,"2026-02-27T16:50:52.260",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828881,1772211052269,-500.0,0.00043288,120,"2026-02-27T16:50:52.269",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828882,1772211052278,-1921.21303493,0.00043313,28,"2026-02-27T16:50:52.278",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828883,1772211052287,-500.0,0.00043343,120,"2026-02-27T16:50:52.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828884,1772211052296,-500.0,0.00043398,120,"2026-02-27T16:50:52.296",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828885,1772211052306,-500.0,0.00043452,120,"2026-02-27T16:50:52.306",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828886,1772211052316,-153.0,0.000435,120,"2026-02-27T16:50:52.316",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828887,1772211052325,-500.0,0.00043507,120,"2026-02-27T16:50:52.325",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828888,1772211052335,-500.0,0.00043562,120,"2026-02-27T16:50:52.335",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828889,1772211052345,-500.0,0.00043617,120,"2026-02-27T16:50:52.345",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828890,1772211052354,-500.0,0.00043672,120,"2026-02-27T16:50:52.354",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828891,1772211052364,-2000.0,0.000437,2,"2026-02-27T16:50:52.364",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828892,1772211052373,-1117.03,0.000437,14,"2026-02-27T16:50:52.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828893,1772211052383,-500.0,0.00043726,120,"2026-02-27T16:50:52.383",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828894,1772211052394,-500.0,0.00043781,120,"2026-02-27T16:50:52.394",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828895,1772211052403,-844.0,0.00043836,120,"2026-02-27T16:50:52.403",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828896,1772211052412,-500.0,0.00043836,120,"2026-02-27T16:50:52.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828897,1772211052421,-20000.0,0.00043836,120,"2026-02-27T16:50:52.421",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828898,1772211052430,-196.82672014,0.0004384,120,"2026-02-27T16:50:52.430",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828899,1772211052439,-196.82672014,0.0004384,120,"2026-02-27T16:50:52.439",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828900,1772211052449,-196.82,0.0004384,120,"2026-02-27T16:50:52.449",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828901,1772211052458,-153.087449,0.0004384,120,"2026-02-27T16:50:52.458",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828902,1772211052469,-153.087449,0.0004384,120,"2026-02-27T16:50:52.469",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828903,1772211052478,-500.0,0.00043891,120,"2026-02-27T16:50:52.478",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828904,1772211052488,-1294.92,0.000439,90,"2026-02-27T16:50:52.488",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828905,1772211052497,-1294.92,0.000439,90,"2026-02-27T16:50:52.497",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828906,1772211052506,-1294.92,0.000439,90,"2026-02-27T16:50:52.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828907,1772211052515,-390.485,0.000439,120,"2026-02-27T16:50:52.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828908,1772211052524,-154.0,0.000439,120,"2026-02-27T16:50:52.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828909,1772211052533,-245.61450761,0.00043907,7,"2026-02-27T16:50:52.533",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828910,1772211052543,-125196.0,0.00043917,60,"2026-02-27T16:50:52.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828911,1772211052552,-500.0,0.00043946,120,"2026-02-27T16:50:52.552",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828912,1772211052561,-500.0,0.00044,120,"2026-02-27T16:50:52.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828913,1772211052570,-245.0,0.00044055,120,"2026-02-27T16:50:52.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828914,1772211052580,-3460.32,0.000441,14,"2026-02-27T16:50:52.580",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828915,1772211052589,-2957.39,0.000441,14,"2026-02-27T16:50:52.589",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828916,1772211052598,-500.0,0.00044109,120,"2026-02-27T16:50:52.598",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828917,1772211052608,-500.0,0.00044109,120,"2026-02-27T16:50:52.608",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828918,1772211052618,-500.0,0.00044109,120,"2026-02-27T16:50:52.618",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828919,1772211052627,-500.0,0.00044109,120,"2026-02-27T16:50:52.627",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828920,1772211052637,-500.0,0.00044109,120,"2026-02-27T16:50:52.637",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828921,1772211052646,-500.0,0.00044109,120,"2026-02-27T16:50:52.646",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828922,1772211052655,-500.0,0.00044109,120,"2026-02-27T16:50:52.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828923,1772211052665,-500.0,0.00044109,120,"2026-02-27T16:50:52.665",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828924,1772211052674,-296.88472817,0.00044109,120,"2026-02-27T16:50:52.674",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828925,1772211052683,-150.0,0.00044281,120,"2026-02-27T16:50:52.683",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828926,1772211052692,-500.0,0.00044308,120,"2026-02-27T16:50:52.692",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828927,1772211052702,-844.0,0.00044384,120,"2026-02-27T16:50:52.702",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828928,1772211052712,-1000.0,0.00044457,60,"2026-02-27T16:50:52.712",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828929,1772211052721,-153.087449,0.00044547,120,"2026-02-27T16:50:52.721",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828930,1772211052730,-166.15,0.00044689,14,"2026-02-27T16:50:52.730",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828931,1772211052739,-3856.59986192,0.00044719,10,"2026-02-27T16:50:52.739",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828932,1772211052749,-848.0,0.00044734,16,"2026-02-27T16:50:52.749",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828933,1772211052758,-1117.03,0.000448,14,"2026-02-27T16:50:52.758",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828934,1772211052769,-1040.2,0.00044859,120,"2026-02-27T16:50:52.769",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828935,1772211052778,-300.0,0.000449,16,"2026-02-27T16:50:52.778",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828936,1772211052787,-844.0,0.00044932,120,"2026-02-27T16:50:52.787",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828937,1772211052797,-594.41787884,0.00044987,120,"2026-02-27T16:50:52.797",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828938,1772211052806,-277.19377264,0.00045,120,"2026-02-27T16:50:52.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828939,1772211052815,-1000.0,0.00045,30,"2026-02-27T16:50:52.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828940,1772211052824,-5000.0,0.00045,2,"2026-02-27T16:50:52.824",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828941,1772211052834,-164.0,0.00045,90,"2026-02-27T16:50:52.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828942,1772211052844,-437.0,0.00045,90,"2026-02-27T16:50:52.844",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828943,1772211052853,-169.0,0.00045,90,"2026-02-27T16:50:52.853",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828944,1772211052862,-25000.0,0.00045052,15,"2026-02-27T16:50:52.862",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828945,1772211052871,-25000.0,0.00045061,15,"2026-02-27T16:50:52.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828946,1772211052881,-25000.0,0.0004507,15,"2026-02-27T16:50:52.881",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828947,1772211052890,-19420.49031765,0.0004507,15,"2026-02-27T16:50:52.890",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828948,1772211052899,-273180.696609,0.00045073,2,"2026-02-27T16:50:52.899",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828949,1772211052907,-151.0,0.00045073,120,"2026-02-27T16:50:52.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828950,1772211052917,-151.0,0.00045073,120,"2026-02-27T16:50:52.917",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828951,1772211052926,-151.0,0.00045073,120,"2026-02-27T16:50:52.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828952,1772211052935,-241.889116,0.00045073,120,"2026-02-27T16:50:52.935",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828953,1772211052944,-151.0,0.00045073,30,"2026-02-27T16:50:52.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828954,1772211052954,-151.0,0.00045073,120,"2026-02-27T16:50:52.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828955,1772211052963,-151.0,0.00045073,120,"2026-02-27T16:50:52.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828956,1772211052972,-206.260924,0.00045073,30,"2026-02-27T16:50:52.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828957,1772211052981,-151.0,0.00045073,120,"2026-02-27T16:50:52.981",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828958,1772211052990,-151.0,0.00045073,120,"2026-02-27T16:50:52.990",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828959,1772211052999,-191.733522,0.00045073,120,"2026-02-27T16:50:52.999",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828960,1772211053008,-151.0,0.00045073,120,"2026-02-27T16:50:53.008",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828961,1772211053018,-151.0,0.00045073,120,"2026-02-27T16:50:53.018",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828962,1772211053027,-151.0,0.00045073,120,"2026-02-27T16:50:53.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828963,1772211053036,-151.0,0.00045073,120,"2026-02-27T16:50:53.036",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828964,1772211053045,-151.0,0.00045073,120,"2026-02-27T16:50:53.045",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828965,1772211053055,-164.996573,0.00045073,120,"2026-02-27T16:50:53.055",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828966,1772211053063,-151.0,0.00045073,35,"2026-02-27T16:50:53.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828967,1772211053073,-151.0,0.00045073,120,"2026-02-27T16:50:53.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828968,1772211053083,-151.0,0.00045073,120,"2026-02-27T16:50:53.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828969,1772211053093,-196.450597,0.00045073,120,"2026-02-27T16:50:53.093",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828970,1772211053102,-151.0,0.00045073,120,"2026-02-27T16:50:53.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828971,1772211053111,-151.0,0.00045073,120,"2026-02-27T16:50:53.111",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828972,1772211053153,-237.417832,0.00045073,120,"2026-02-27T16:50:53.153",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828973,1772211053162,-151.0,0.00045073,120,"2026-02-27T16:50:53.162",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828974,1772211053172,-151.0,0.00045073,60,"2026-02-27T16:50:53.172",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828975,1772211053181,-151.0,0.00045073,120,"2026-02-27T16:50:53.181",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828976,1772211053190,-151.0,0.00045073,120,"2026-02-27T16:50:53.190",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828977,1772211053199,-151.0,0.00045073,120,"2026-02-27T16:50:53.199",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828978,1772211053209,-151.0,0.00045073,120,"2026-02-27T16:50:53.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828979,1772211053218,-151.0,0.00045073,120,"2026-02-27T16:50:53.218",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828980,1772211053227,-151.0,0.00045073,120,"2026-02-27T16:50:53.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828981,1772211053236,-151.0,0.00045073,120,"2026-02-27T16:50:53.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828982,1772211053245,-151.0,0.00045073,120,"2026-02-27T16:50:53.245",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828983,1772211053254,-151.0,0.00045073,120,"2026-02-27T16:50:53.254",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828984,1772211053263,-151.0,0.00045073,120,"2026-02-27T16:50:53.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828985,1772211053272,-151.0,0.00045073,120,"2026-02-27T16:50:53.272",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828986,1772211053281,-151.0,0.00045073,120,"2026-02-27T16:50:53.281",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828987,1772211053290,-151.868695,0.00045073,120,"2026-02-27T16:50:53.290",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828988,1772211053300,-151.868695,0.00045073,120,"2026-02-27T16:50:53.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828989,1772211053309,-151.868695,0.00045073,120,"2026-02-27T16:50:53.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828990,1772211053318,-151.868695,0.00045073,120,"2026-02-27T16:50:53.318",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828991,1772211053327,-151.0,0.00045073,120,"2026-02-27T16:50:53.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828992,1772211053337,-151.0,0.00045073,120,"2026-02-27T16:50:53.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828993,1772211053346,-151.0,0.00045073,120,"2026-02-27T16:50:53.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828994,1772211053355,-151.0,0.00045073,120,"2026-02-27T16:50:53.355",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828995,1772211053363,-151.0,0.00045073,120,"2026-02-27T16:50:53.363",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828996,1772211053372,-151.0,0.00045073,120,"2026-02-27T16:50:53.372",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828997,1772211053381,-168.281826,0.00045073,120,"2026-02-27T16:50:53.381",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828998,1772211053390,-151.0,0.00045073,120,"2026-02-27T16:50:53.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406828999,1772211053401,-159.305684,0.00045073,120,"2026-02-27T16:50:53.401",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829000,1772211053410,-151.0,0.00045073,120,"2026-02-27T16:50:53.410",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829001,1772211053420,-151.0,0.00045073,120,"2026-02-27T16:50:53.420",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829002,1772211053431,-483.21007,0.00045073,120,"2026-02-27T16:50:53.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829003,1772211053440,-151.0,0.00045073,120,"2026-02-27T16:50:53.440",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829004,1772211053449,-483.21007,0.00045073,120,"2026-02-27T16:50:53.449",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829005,1772211053457,-454.750672,0.00045073,7,"2026-02-27T16:50:53.457",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829006,1772211053469,-151.0,0.00045073,120,"2026-02-27T16:50:53.469",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829007,1772211053478,-151.0,0.00045073,120,"2026-02-27T16:50:53.478",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829008,1772211053487,-151.0,0.00045073,120,"2026-02-27T16:50:53.487",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829009,1772211053496,-483.21007,0.00045073,120,"2026-02-27T16:50:53.496",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829010,1772211053506,-454.750672,0.00045073,7,"2026-02-27T16:50:53.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829011,1772211053515,-155.10784,0.00045073,120,"2026-02-27T16:50:53.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829012,1772211053524,-483.21007,0.00045073,120,"2026-02-27T16:50:53.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829013,1772211053533,-454.750672,0.00045073,7,"2026-02-27T16:50:53.533",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829014,1772211053542,-454.750672,0.00045073,7,"2026-02-27T16:50:53.542",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829015,1772211053552,-151.0,0.00045073,120,"2026-02-27T16:50:53.552",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829016,1772211053561,-151.0,0.00045073,120,"2026-02-27T16:50:53.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829017,1772211053570,-151.0,0.00045073,120,"2026-02-27T16:50:53.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829018,1772211053578,-172.929218,0.00045073,120,"2026-02-27T16:50:53.578",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829019,1772211053587,-151.0,0.00045073,120,"2026-02-27T16:50:53.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829020,1772211053596,-235.201545,0.00045073,120,"2026-02-27T16:50:53.596",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829021,1772211053605,-151.0,0.00045073,120,"2026-02-27T16:50:53.605",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829022,1772211053613,-1010.586614,0.00045073,15,"2026-02-27T16:50:53.613",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829023,1772211053622,-151.0,0.00045073,120,"2026-02-27T16:50:53.622",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829024,1772211053631,-1010.586614,0.00045073,15,"2026-02-27T16:50:53.631",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829025,1772211053640,-151.0,0.00045073,120,"2026-02-27T16:50:53.640",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829026,1772211053649,-151.0,0.00045073,120,"2026-02-27T16:50:53.649",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829027,1772211053658,-1010.586614,0.00045073,15,"2026-02-27T16:50:53.658",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829028,1772211053667,-1010.586614,0.00045073,15,"2026-02-27T16:50:53.667",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829029,1772211053676,-163.39821,0.00045073,120,"2026-02-27T16:50:53.676",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829030,1772211053685,-151.0,0.00045073,60,"2026-02-27T16:50:53.685",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829031,1772211053694,-151.0,0.00045073,120,"2026-02-27T16:50:53.694",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829032,1772211053703,-242.974448,0.00045073,31,"2026-02-27T16:50:53.703",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829033,1772211053712,-151.0,0.00045073,120,"2026-02-27T16:50:53.712",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829034,1772211053721,-151.0,0.00045073,120,"2026-02-27T16:50:53.721",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829035,1772211053730,-151.0,0.00045073,120,"2026-02-27T16:50:53.730",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829036,1772211053739,-151.0,0.00045073,120,"2026-02-27T16:50:53.739",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829037,1772211053748,-151.0,0.00045073,120,"2026-02-27T16:50:53.748",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829038,1772211053757,-151.0,0.00045073,120,"2026-02-27T16:50:53.757",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829039,1772211053766,-151.0,0.00045073,120,"2026-02-27T16:50:53.766",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829040,1772211053776,-151.0,0.00045073,120,"2026-02-27T16:50:53.776",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829041,1772211053785,-151.0,0.00045073,120,"2026-02-27T16:50:53.785",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829042,1772211053794,-151.0,0.00045073,31,"2026-02-27T16:50:53.794",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829043,1772211053803,-151.0,0.00045073,120,"2026-02-27T16:50:53.803",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829044,1772211053812,-151.0,0.00045073,120,"2026-02-27T16:50:53.812",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829045,1772211053821,-151.0,0.00045084,120,"2026-02-27T16:50:53.821",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829046,1772211053830,-131907.5885005,0.00045087,2,"2026-02-27T16:50:53.830",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829047,1772211053839,-277000.7803738,0.00045087,2,"2026-02-27T16:50:53.839",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829048,1772211053848,-17545.7700819,0.00045087,2,"2026-02-27T16:50:53.848",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829049,1772211053857,-151.0,0.00045087,120,"2026-02-27T16:50:53.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829050,1772211053865,-151.0,0.00045087,120,"2026-02-27T16:50:53.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829051,1772211053874,-151.0,0.00045087,120,"2026-02-27T16:50:53.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829052,1772211053883,-151.0,0.00045087,120,"2026-02-27T16:50:53.883",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829053,1772211053892,-245.634699,0.00045087,120,"2026-02-27T16:50:53.892",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829054,1772211053901,-154.016394,0.00045087,120,"2026-02-27T16:50:53.901",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829055,1772211053910,-245.634699,0.00045087,120,"2026-02-27T16:50:53.910",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829056,1772211053919,-273.913285,0.00045087,120,"2026-02-27T16:50:53.919",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829057,1772211053927,-245.634699,0.00045087,120,"2026-02-27T16:50:53.927",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829058,1772211053936,-245.634699,0.00045087,120,"2026-02-27T16:50:53.936",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829059,1772211053945,-151.0,0.00045087,120,"2026-02-27T16:50:53.945",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829060,1772211053954,-151.0,0.00045087,120,"2026-02-27T16:50:53.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829061,1772211053962,-151.0,0.00045087,120,"2026-02-27T16:50:53.962",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829062,1772211053971,-151.0,0.00045087,120,"2026-02-27T16:50:53.971",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829063,1772211053981,-151.0,0.00045087,120,"2026-02-27T16:50:53.981",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829064,1772211053990,-151.0,0.00045087,120,"2026-02-27T16:50:53.990",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829065,1772211053998,-151.0,0.00045087,120,"2026-02-27T16:50:53.998",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829066,1772211054009,-151.0,0.00045087,120,"2026-02-27T16:50:54.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829067,1772211054018,-279.592193,0.00045087,120,"2026-02-27T16:50:54.018",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829068,1772211054027,-151.0,0.00045087,30,"2026-02-27T16:50:54.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829069,1772211054036,-151.0,0.00045087,30,"2026-02-27T16:50:54.036",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829070,1772211054046,-151.0,0.00045087,120,"2026-02-27T16:50:54.046",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829071,1772211054055,-151.0,0.00045087,120,"2026-02-27T16:50:54.055",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829072,1772211054064,-171.876515,0.00045087,120,"2026-02-27T16:50:54.064",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829073,1772211054073,-241.644758,0.00045087,120,"2026-02-27T16:50:54.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829074,1772211054083,-287.710013,0.00045087,120,"2026-02-27T16:50:54.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829075,1772211054091,-151.0,0.00045087,120,"2026-02-27T16:50:54.091",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829076,1772211054100,-151.0,0.00045087,120,"2026-02-27T16:50:54.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829077,1772211054109,-151.0,0.00045087,120,"2026-02-27T16:50:54.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829078,1772211054117,-151.0,0.00045087,120,"2026-02-27T16:50:54.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829079,1772211054126,-151.0,0.00045087,120,"2026-02-27T16:50:54.126",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829080,1772211054136,-151.0,0.00045087,120,"2026-02-27T16:50:54.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829081,1772211054145,-151.0,0.00045087,120,"2026-02-27T16:50:54.145",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829082,1772211054154,-274.607648,0.00045087,120,"2026-02-27T16:50:54.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829083,1772211054163,-151.0,0.00045087,120,"2026-02-27T16:50:54.163",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829084,1772211054172,-151.0,0.00045087,120,"2026-02-27T16:50:54.172",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829085,1772211054181,-151.0,0.00045087,120,"2026-02-27T16:50:54.181",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829086,1772211054189,-151.0,0.00045087,120,"2026-02-27T16:50:54.189",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829087,1772211054198,-154.372804,0.00045087,120,"2026-02-27T16:50:54.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829088,1772211054207,-151.0,0.00045087,120,"2026-02-27T16:50:54.207",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829089,1772211054215,-151.0,0.00045087,120,"2026-02-27T16:50:54.215",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829090,1772211054224,-160.938582,0.00045087,120,"2026-02-27T16:50:54.224",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829091,1772211054233,-151.0,0.00045087,120,"2026-02-27T16:50:54.233",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829092,1772211054242,-325.542214,0.00045087,120,"2026-02-27T16:50:54.242",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829093,1772211054251,-151.0,0.00045087,30,"2026-02-27T16:50:54.251",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829094,1772211054259,-325.542214,0.00045087,120,"2026-02-27T16:50:54.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829095,1772211054268,-325.542214,0.00045087,120,"2026-02-27T16:50:54.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829096,1772211054277,-325.542214,0.00045087,120,"2026-02-27T16:50:54.277",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829097,1772211054285,-474.398593,0.00045087,120,"2026-02-27T16:50:54.285",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829098,1772211054294,-474.398593,0.00045087,120,"2026-02-27T16:50:54.294",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829099,1772211054304,-151.0,0.00045087,120,"2026-02-27T16:50:54.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829100,1772211054312,-474.398593,0.00045087,120,"2026-02-27T16:50:54.312",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829101,1772211054321,-444.831966,0.00045087,120,"2026-02-27T16:50:54.321",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829102,1772211054330,-151.0,0.00045087,120,"2026-02-27T16:50:54.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829103,1772211054338,-204.829574,0.00045087,120,"2026-02-27T16:50:54.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829104,1772211054347,-444.831966,0.00045087,120,"2026-02-27T16:50:54.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829105,1772211054356,-474.398593,0.00045087,120,"2026-02-27T16:50:54.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829106,1772211054365,-151.0,0.00045087,120,"2026-02-27T16:50:54.365",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829107,1772211054375,-444.831966,0.00045087,120,"2026-02-27T16:50:54.375",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829108,1772211054385,-151.0,0.00045087,120,"2026-02-27T16:50:54.385",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829109,1772211054397,-444.831966,0.00045087,120,"2026-02-27T16:50:54.397",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829110,1772211054406,-151.0,0.00045087,120,"2026-02-27T16:50:54.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829111,1772211054415,-201.386941,0.00045087,120,"2026-02-27T16:50:54.415",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829112,1772211054425,-151.0,0.00045087,120,"2026-02-27T16:50:54.425",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829113,1772211054434,-151.000123,0.00045087,120,"2026-02-27T16:50:54.434",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829114,1772211054443,-151.0,0.00045087,120,"2026-02-27T16:50:54.443",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829115,1772211054453,-151.0,0.00045087,120,"2026-02-27T16:50:54.453",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829116,1772211054462,-151.0,0.00045087,120,"2026-02-27T16:50:54.462",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829117,1772211054474,-151.0,0.00045087,120,"2026-02-27T16:50:54.474",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829118,1772211054484,-151.0,0.00045087,120,"2026-02-27T16:50:54.484",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829119,1772211054493,-151.0,0.00045087,14,"2026-02-27T16:50:54.493",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829120,1772211054503,-203.568761,0.00045087,120,"2026-02-27T16:50:54.503",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829121,1772211054512,-177.193464,0.00045087,120,"2026-02-27T16:50:54.512",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829122,1772211054522,-279.00802,0.00045087,120,"2026-02-27T16:50:54.522",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829123,1772211054531,-151.0,0.00045087,120,"2026-02-27T16:50:54.531",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829124,1772211054540,-279.00802,0.00045087,120,"2026-02-27T16:50:54.540",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829125,1772211054550,-432.122824,0.00045087,14,"2026-02-27T16:50:54.550",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829126,1772211054560,-151.0,0.00045087,120,"2026-02-27T16:50:54.560",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829127,1772211054569,-279.00802,0.00045087,120,"2026-02-27T16:50:54.569",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829128,1772211054578,-432.122824,0.00045087,14,"2026-02-27T16:50:54.578",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829129,1772211054587,-151.0,0.00045087,120,"2026-02-27T16:50:54.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829130,1772211054596,-279.00802,0.00045087,120,"2026-02-27T16:50:54.596",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829131,1772211054606,-432.122824,0.00045087,14,"2026-02-27T16:50:54.606",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829132,1772211054615,-520.378599,0.00045087,120,"2026-02-27T16:50:54.615",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829133,1772211054624,-151.0,0.00045087,120,"2026-02-27T16:50:54.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829134,1772211054633,-432.122824,0.00045087,14,"2026-02-27T16:50:54.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829135,1772211054642,-520.378599,0.00045087,120,"2026-02-27T16:50:54.642",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829136,1772211054651,-151.0,0.00045087,120,"2026-02-27T16:50:54.651",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829137,1772211054660,-520.378599,0.00045087,120,"2026-02-27T16:50:54.660",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829138,1772211054669,-520.378599,0.00045087,120,"2026-02-27T16:50:54.669",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829139,1772211054678,-151.0,0.00045087,90,"2026-02-27T16:50:54.678",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829140,1772211054687,-151.0,0.00045087,90,"2026-02-27T16:50:54.687",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829141,1772211054697,-151.0,0.00045087,120,"2026-02-27T16:50:54.697",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829142,1772211054707,-151.0,0.00045087,120,"2026-02-27T16:50:54.707",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829143,1772211054716,-151.0,0.00045087,120,"2026-02-27T16:50:54.716",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829144,1772211054725,-151.0,0.00045215,2,"2026-02-27T16:50:54.725",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829145,1772211054734,-151.0,0.00045215,2,"2026-02-27T16:50:54.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829146,1772211054744,-151.0,0.00045215,120,"2026-02-27T16:50:54.744",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829147,1772211054753,-151.0,0.00045215,120,"2026-02-27T16:50:54.753",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829148,1772211054763,-151.0,0.00045215,120,"2026-02-27T16:50:54.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829149,1772211054772,-151.0,0.00045215,120,"2026-02-27T16:50:54.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829150,1772211054781,-151.0,0.00045215,120,"2026-02-27T16:50:54.781",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829151,1772211054792,-151.0,0.00045215,120,"2026-02-27T16:50:54.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829152,1772211054801,-151.0,0.00045215,120,"2026-02-27T16:50:54.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829153,1772211054810,-151.0,0.00045215,120,"2026-02-27T16:50:54.810",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829154,1772211054819,-151.0,0.00045215,120,"2026-02-27T16:50:54.819",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829155,1772211054828,-151.0,0.00045215,120,"2026-02-27T16:50:54.828",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829156,1772211054838,-1136.37544884,0.00045215,50,"2026-02-27T16:50:54.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829157,1772211054847,-1001.41149697,0.00045215,50,"2026-02-27T16:50:54.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829158,1772211054857,-1000.78890474,0.00045215,50,"2026-02-27T16:50:54.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829159,1772211054867,-1148.77589031,0.00045215,50,"2026-02-27T16:50:54.867",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829160,1772211054876,-1027.82711488,0.00045215,50,"2026-02-27T16:50:54.876",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829161,1772211054885,-1046.39390724,0.00045215,50,"2026-02-27T16:50:54.885",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829162,1772211054894,-1070.59902116,0.00045215,50,"2026-02-27T16:50:54.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829163,1772211054904,-1125.96856613,0.00045215,50,"2026-02-27T16:50:54.904",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829164,1772211054913,-1140.67605918,0.00045215,50,"2026-02-27T16:50:54.913",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829165,1772211054922,-1096.63235193,0.00045215,50,"2026-02-27T16:50:54.922",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829166,1772211054932,-1095.2740371,0.00045215,50,"2026-02-27T16:50:54.932",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829167,1772211054941,-1113.02468152,0.00045215,50,"2026-02-27T16:50:54.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829168,1772211054951,-1103.67218547,0.00045215,50,"2026-02-27T16:50:54.951",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829169,1772211054960,-1137.45736887,0.00045215,50,"2026-02-27T16:50:54.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829170,1772211054970,-1134.9159489,0.00045215,50,"2026-02-27T16:50:54.970",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829171,1772211054979,-1032.87786497,0.00045215,50,"2026-02-27T16:50:54.979",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829172,1772211054989,-1032.89669693,0.00045215,50,"2026-02-27T16:50:54.989",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829173,1772211054998,-1138.95948887,0.00045215,50,"2026-02-27T16:50:54.998",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829174,1772211055007,-1040.92337466,0.00045215,50,"2026-02-27T16:50:55.007",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829175,1772211055017,-1040.76277344,0.00045215,50,"2026-02-27T16:50:55.017",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829176,1772211055026,-1009.68436524,0.00045215,50,"2026-02-27T16:50:55.026",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829177,1772211055035,-1137.48573336,0.00045215,50,"2026-02-27T16:50:55.035",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829178,1772211055044,-1124.5402044,0.00045215,50,"2026-02-27T16:50:55.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829179,1772211055054,-1103.59023055,0.00045215,50,"2026-02-27T16:50:55.054",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829180,1772211055063,-1077.80269559,0.00045215,50,"2026-02-27T16:50:55.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829181,1772211055075,-1018.11367724,0.00045215,50,"2026-02-27T16:50:55.075",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829182,1772211055091,-1107.31290908,0.00045215,50,"2026-02-27T16:50:55.091",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829183,1772211055100,-1243.89060245,0.00045215,50,"2026-02-27T16:50:55.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829184,1772211055109,-125196.0,0.00045275,60,"2026-02-27T16:50:55.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829185,1772211055119,-153.0,0.000453,120,"2026-02-27T16:50:55.119",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829186,1772211055128,-3460.32,0.000453,14,"2026-02-27T16:50:55.128",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829187,1772211055137,-2957.39,0.000453,14,"2026-02-27T16:50:55.137",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829188,1772211055146,-2622.62485657,0.00045342,120,"2026-02-27T16:50:55.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829189,1772211055155,-362.19766811,0.00045426,7,"2026-02-27T16:50:55.155",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829190,1772211055164,-844.0,0.00045479,120,"2026-02-27T16:50:55.164",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829191,1772211055173,-1000.0,0.00045595,120,"2026-02-27T16:50:55.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829192,1772211055182,-1000.0,0.000456,120,"2026-02-27T16:50:55.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829193,1772211055192,-1040.2,0.00045618,120,"2026-02-27T16:50:55.192",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829194,1772211055201,-4573.0,0.00045663,2,"2026-02-27T16:50:55.201",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829195,1772211055211,-33171.00129421,0.0004568,2,"2026-02-27T16:50:55.211",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829196,1772211055220,-437.0,0.00045685,90,"2026-02-27T16:50:55.220",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829197,1772211055229,-153.087449,0.00045689,120,"2026-02-27T16:50:55.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829198,1772211055238,-154.0,0.000458,120,"2026-02-27T16:50:55.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829199,1772211055248,-500.607635,0.000458,49,"2026-02-27T16:50:55.248",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829200,1772211055258,-274.05553643,0.000458,120,"2026-02-27T16:50:55.258",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829201,1772211055267,-157.38529778,0.000458,120,"2026-02-27T16:50:55.267",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829202,1772211055276,-300.0,0.000459,16,"2026-02-27T16:50:55.276",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829203,1772211055286,-285.18083939,0.00045913,3,"2026-02-27T16:50:55.286",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829204,1772211055296,-437.0,0.00045959,90,"2026-02-27T16:50:55.296",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829205,1772211055307,-400.0,0.0004597,3,"2026-02-27T16:50:55.307",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829206,1772211055318,-155.0,0.00046,30,"2026-02-27T16:50:55.318",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829207,1772211055327,-1000.0,0.00046,120,"2026-02-27T16:50:55.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829208,1772211055338,-1000.0,0.00046,120,"2026-02-27T16:50:55.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829209,1772211055349,-1000.0,0.00046,120,"2026-02-27T16:50:55.349",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829210,1772211055359,-1000.0,0.00046,120,"2026-02-27T16:50:55.359",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829211,1772211055369,-1000.0,0.00046,120,"2026-02-27T16:50:55.369",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829212,1772211055378,-1000.0,0.00046,120,"2026-02-27T16:50:55.378",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829213,1772211055390,-1000.0,0.00046,120,"2026-02-27T16:50:55.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829214,1772211055400,-1000.0,0.00046,120,"2026-02-27T16:50:55.400",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829215,1772211055409,-1000.0,0.00046,120,"2026-02-27T16:50:55.409",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829216,1772211055418,-1000.0,0.00046,120,"2026-02-27T16:50:55.418",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829217,1772211055428,-1000.0,0.00046,120,"2026-02-27T16:50:55.428",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829218,1772211055437,-1000.0,0.00046,120,"2026-02-27T16:50:55.437",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829219,1772211055446,-1845.61634435,0.00046,120,"2026-02-27T16:50:55.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829220,1772211055455,-5000.0,0.00046,2,"2026-02-27T16:50:55.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829221,1772211055466,-180.0,0.00046,120,"2026-02-27T16:50:55.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829222,1772211055475,-300.0,0.00046,120,"2026-02-27T16:50:55.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829223,1772211055484,-620.75186631,0.00046,120,"2026-02-27T16:50:55.484",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829224,1772211055493,-600.0,0.00046,120,"2026-02-27T16:50:55.493",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829225,1772211055503,-1000.0,0.00046005,120,"2026-02-27T16:50:55.503",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829226,1772211055512,-1000.0,0.00046005,120,"2026-02-27T16:50:55.512",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829227,1772211055521,-1000.0,0.00046005,120,"2026-02-27T16:50:55.521",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829228,1772211055531,-1000.0,0.00046005,120,"2026-02-27T16:50:55.531",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829229,1772211055540,-1000.0,0.00046005,120,"2026-02-27T16:50:55.540",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829230,1772211055549,-1000.0,0.00046005,120,"2026-02-27T16:50:55.549",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829231,1772211055558,-1000.0,0.00046005,120,"2026-02-27T16:50:55.558",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829232,1772211055567,-1000.0,0.00046005,120,"2026-02-27T16:50:55.567",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829233,1772211055576,-1000.0,0.00046005,120,"2026-02-27T16:50:55.576",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829234,1772211055586,-1000.0,0.00046005,120,"2026-02-27T16:50:55.586",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829235,1772211055595,-1000.0,0.00046005,120,"2026-02-27T16:50:55.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829236,1772211055604,-1000.0,0.00046005,120,"2026-02-27T16:50:55.604",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829237,1772211055613,-1845.61634435,0.00046005,120,"2026-02-27T16:50:55.613",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829238,1772211055622,-921.67,0.00046027,120,"2026-02-27T16:50:55.622",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829239,1772211055631,-150.0,0.00046035,30,"2026-02-27T16:50:55.631",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829240,1772211055640,-150.0,0.00046035,30,"2026-02-27T16:50:55.640",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829241,1772211055649,-150.0,0.00046035,30,"2026-02-27T16:50:55.649",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829242,1772211055659,-150.0,0.00046035,30,"2026-02-27T16:50:55.659",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829243,1772211055668,-150.0,0.00046035,30,"2026-02-27T16:50:55.668",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829244,1772211055677,-158.97333181,0.00046035,30,"2026-02-27T16:50:55.677",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829245,1772211055687,-10000.0,0.00046038,2,"2026-02-27T16:50:55.687",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829246,1772211055696,-800.0,0.00046059,17,"2026-02-27T16:50:55.696",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829247,1772211055706,-800.0,0.00046059,17,"2026-02-27T16:50:55.706",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829248,1772211055715,-800.0,0.00046059,17,"2026-02-27T16:50:55.715",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829249,1772211055725,-800.0,0.00046059,17,"2026-02-27T16:50:55.725",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829250,1772211055734,-800.0,0.00046059,17,"2026-02-27T16:50:55.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829251,1772211055743,-800.0,0.00046059,17,"2026-02-27T16:50:55.743",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829252,1772211055753,-800.0,0.00046059,17,"2026-02-27T16:50:55.753",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829253,1772211055762,-800.0,0.00046059,17,"2026-02-27T16:50:55.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829254,1772211055773,-800.0,0.00046059,33,"2026-02-27T16:50:55.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829255,1772211055782,-400.0,0.0004607,3,"2026-02-27T16:50:55.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829256,1772211055791,-400.0,0.0004607,3,"2026-02-27T16:50:55.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829257,1772211055801,-532.113379,0.0004607,3,"2026-02-27T16:50:55.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829258,1772211055810,-390.0,0.000461,10,"2026-02-27T16:50:55.810",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829259,1772211055819,-480.61,0.00046106,120,"2026-02-27T16:50:55.819",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829260,1772211055829,-151.0,0.00046126,120,"2026-02-27T16:50:55.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829261,1772211055839,-151.0,0.00046126,120,"2026-02-27T16:50:55.839",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829262,1772211055849,-151.0,0.00046126,120,"2026-02-27T16:50:55.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829263,1772211055859,-151.0,0.00046126,120,"2026-02-27T16:50:55.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829264,1772211055869,-151.0,0.00046126,120,"2026-02-27T16:50:55.869",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829265,1772211055878,-151.0,0.00046126,120,"2026-02-27T16:50:55.878",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829266,1772211055888,-151.0,0.00046126,120,"2026-02-27T16:50:55.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829267,1772211055897,-166.256705,0.00046126,120,"2026-02-27T16:50:55.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829268,1772211055906,-160.119633,0.00046126,120,"2026-02-27T16:50:55.906",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829269,1772211055916,-151.0,0.00046126,120,"2026-02-27T16:50:55.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829270,1772211055925,-172.746768,0.00046126,120,"2026-02-27T16:50:55.925",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829271,1772211055935,-151.0,0.00046126,120,"2026-02-27T16:50:55.935",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829272,1772211055944,-151.0,0.00046126,120,"2026-02-27T16:50:55.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829273,1772211055954,-151.0,0.00046126,120,"2026-02-27T16:50:55.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829274,1772211055964,-264.648528,0.00046126,120,"2026-02-27T16:50:55.964",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829275,1772211055974,-151.0,0.00046126,2,"2026-02-27T16:50:55.974",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829276,1772211055983,-294.0,0.00046126,2,"2026-02-27T16:50:55.983",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829277,1772211055992,-151.0,0.00046126,120,"2026-02-27T16:50:55.992",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829278,1772211056001,-151.0,0.00046126,120,"2026-02-27T16:50:56.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829279,1772211056011,-151.000023,0.00046126,120,"2026-02-27T16:50:56.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829280,1772211056020,-151.0,0.00046126,120,"2026-02-27T16:50:56.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829281,1772211056029,-151.0,0.00046126,120,"2026-02-27T16:50:56.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829282,1772211056039,-151.0,0.00046126,120,"2026-02-27T16:50:56.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829283,1772211056049,-151.0,0.00046126,120,"2026-02-27T16:50:56.049",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829284,1772211056058,-162.934635,0.00046126,120,"2026-02-27T16:50:56.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829285,1772211056067,-300.0,0.00046129,30,"2026-02-27T16:50:56.067",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829286,1772211056077,-151.0,0.0004613,120,"2026-02-27T16:50:56.077",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829287,1772211056087,-151.0,0.0004613,120,"2026-02-27T16:50:56.087",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829288,1772211056097,-151.0,0.0004613,120,"2026-02-27T16:50:56.097",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829289,1772211056106,-151.0,0.0004613,120,"2026-02-27T16:50:56.106",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829290,1772211056116,-245.634699,0.0004613,120,"2026-02-27T16:50:56.116",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829291,1772211056125,-245.634699,0.0004613,120,"2026-02-27T16:50:56.125",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829292,1772211056134,-245.634699,0.0004613,120,"2026-02-27T16:50:56.134",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829293,1772211056144,-245.634699,0.0004613,120,"2026-02-27T16:50:56.144",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829294,1772211056154,-151.0,0.0004613,120,"2026-02-27T16:50:56.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829295,1772211056163,-151.0,0.0004613,120,"2026-02-27T16:50:56.163",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829296,1772211056173,-151.0,0.0004613,120,"2026-02-27T16:50:56.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829297,1772211056182,-151.0,0.0004613,120,"2026-02-27T16:50:56.182",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829298,1772211056191,-151.0,0.0004613,120,"2026-02-27T16:50:56.191",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829299,1772211056200,-151.0,0.0004613,120,"2026-02-27T16:50:56.200",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829300,1772211056210,-151.0,0.0004613,30,"2026-02-27T16:50:56.210",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829301,1772211056220,-151.0,0.0004613,30,"2026-02-27T16:50:56.220",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829302,1772211056229,-151.0,0.0004613,120,"2026-02-27T16:50:56.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829303,1772211056239,-151.0,0.0004613,120,"2026-02-27T16:50:56.239",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829304,1772211056248,-151.0,0.0004613,120,"2026-02-27T16:50:56.248",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829305,1772211056258,-151.0,0.0004613,120,"2026-02-27T16:50:56.258",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829306,1772211056268,-151.0,0.0004613,120,"2026-02-27T16:50:56.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829307,1772211056277,-151.0,0.0004613,120,"2026-02-27T16:50:56.277",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829308,1772211056287,-151.0,0.0004613,120,"2026-02-27T16:50:56.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829309,1772211056296,-151.0,0.0004613,120,"2026-02-27T16:50:56.296",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829310,1772211056306,-179.097087,0.0004613,120,"2026-02-27T16:50:56.306",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829311,1772211056315,-151.0,0.0004613,30,"2026-02-27T16:50:56.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829312,1772211056325,-151.0,0.0004613,120,"2026-02-27T16:50:56.325",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829313,1772211056334,-197.30178,0.0004613,120,"2026-02-27T16:50:56.334",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829314,1772211056344,-151.0,0.0004613,120,"2026-02-27T16:50:56.344",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829315,1772211056353,-151.0,0.0004613,120,"2026-02-27T16:50:56.353",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829316,1772211056363,-151.0,0.0004613,120,"2026-02-27T16:50:56.363",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829317,1772211056372,-175.797548,0.0004613,120,"2026-02-27T16:50:56.372",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829318,1772211056382,-151.0,0.0004613,120,"2026-02-27T16:50:56.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829319,1772211056391,-151.0,0.0004613,120,"2026-02-27T16:50:56.391",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829320,1772211056404,-151.0,0.0004613,120,"2026-02-27T16:50:56.404",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829321,1772211056414,-151.0,0.0004613,120,"2026-02-27T16:50:56.414",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829322,1772211056423,-151.0,0.0004613,120,"2026-02-27T16:50:56.423",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829323,1772211056434,-183.694869,0.0004613,120,"2026-02-27T16:50:56.434",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829324,1772211056443,-151.0,0.0004613,120,"2026-02-27T16:50:56.443",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829325,1772211056453,-151.0,0.0004613,120,"2026-02-27T16:50:56.453",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829326,1772211056462,-269.943454,0.0004613,120,"2026-02-27T16:50:56.462",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829327,1772211056472,-151.0,0.0004613,120,"2026-02-27T16:50:56.472",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829328,1772211056482,-151.0,0.0004613,120,"2026-02-27T16:50:56.482",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829329,1772211056491,-151.0,0.0004613,120,"2026-02-27T16:50:56.491",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829330,1772211056625,-151.0,0.0004613,120,"2026-02-27T16:50:56.625",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829331,1772211056635,-151.0,0.0004613,120,"2026-02-27T16:50:56.635",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829332,1772211056645,-151.0,0.0004613,120,"2026-02-27T16:50:56.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829333,1772211056655,-222.766668,0.0004613,120,"2026-02-27T16:50:56.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829334,1772211056664,-151.868695,0.0004613,120,"2026-02-27T16:50:56.664",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829335,1772211056673,-151.868695,0.0004613,120,"2026-02-27T16:50:56.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829336,1772211056682,-151.868695,0.0004613,120,"2026-02-27T16:50:56.682",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829337,1772211056691,-151.868695,0.0004613,120,"2026-02-27T16:50:56.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829338,1772211056701,-151.0,0.0004613,120,"2026-02-27T16:50:56.701",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829339,1772211056710,-151.0,0.0004613,120,"2026-02-27T16:50:56.710",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829340,1772211056719,-151.0,0.0004613,120,"2026-02-27T16:50:56.719",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829341,1772211056728,-151.0,0.0004613,120,"2026-02-27T16:50:56.728",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829342,1772211056738,-164.286029,0.0004613,120,"2026-02-27T16:50:56.738",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829343,1772211056747,-151.0,0.0004613,120,"2026-02-27T16:50:56.747",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829344,1772211056756,-483.21007,0.0004613,120,"2026-02-27T16:50:56.756",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829345,1772211056765,-151.0,0.0004613,120,"2026-02-27T16:50:56.765",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829346,1772211056775,-483.21007,0.0004613,120,"2026-02-27T16:50:56.775",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829347,1772211056784,-454.750672,0.0004613,7,"2026-02-27T16:50:56.784",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829348,1772211056793,-161.117606,0.0004613,120,"2026-02-27T16:50:56.793",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829349,1772211056802,-151.0,0.0004613,120,"2026-02-27T16:50:56.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829350,1772211056811,-151.0,0.0004613,120,"2026-02-27T16:50:56.811",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829351,1772211056820,-483.21007,0.0004613,120,"2026-02-27T16:50:56.820",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829352,1772211056829,-454.750672,0.0004613,7,"2026-02-27T16:50:56.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829353,1772211056840,-483.21007,0.0004613,120,"2026-02-27T16:50:56.840",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829354,1772211056849,-454.750672,0.0004613,7,"2026-02-27T16:50:56.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829355,1772211056858,-454.750672,0.0004613,7,"2026-02-27T16:50:56.858",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829356,1772211056867,-151.0,0.0004613,120,"2026-02-27T16:50:56.867",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829357,1772211056877,-151.0,0.0004613,120,"2026-02-27T16:50:56.877",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829358,1772211056886,-151.0,0.0004613,120,"2026-02-27T16:50:56.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829359,1772211056895,-151.0,0.0004613,120,"2026-02-27T16:50:56.895",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829360,1772211056905,-151.0,0.0004613,120,"2026-02-27T16:50:56.905",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829361,1772211056915,-1010.586614,0.0004613,15,"2026-02-27T16:50:56.915",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829362,1772211056924,-151.0,0.0004613,120,"2026-02-27T16:50:56.924",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829363,1772211056934,-1010.586614,0.0004613,15,"2026-02-27T16:50:56.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829364,1772211056943,-151.0,0.0004613,120,"2026-02-27T16:50:56.943",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829365,1772211056951,-202.265354,0.0004613,120,"2026-02-27T16:50:56.951",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829366,1772211056960,-1010.586614,0.0004613,15,"2026-02-27T16:50:56.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829367,1772211056969,-1010.586614,0.0004613,15,"2026-02-27T16:50:56.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829368,1772211056978,-151.0,0.0004613,60,"2026-02-27T16:50:56.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829369,1772211056987,-151.0,0.0004613,120,"2026-02-27T16:50:56.987",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829370,1772211056997,-151.0,0.0004613,120,"2026-02-27T16:50:56.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829371,1772211057006,-151.0,0.00046132,120,"2026-02-27T16:50:57.006",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829372,1772211057016,-151.0,0.00046135,120,"2026-02-27T16:50:57.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829373,1772211057025,-151.0,0.00046135,120,"2026-02-27T16:50:57.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829374,1772211057034,-151.0,0.00046135,120,"2026-02-27T16:50:57.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829375,1772211057043,-151.0,0.00046135,120,"2026-02-27T16:50:57.043",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829376,1772211057053,-151.0,0.00046135,120,"2026-02-27T16:50:57.053",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829377,1772211057063,-151.0,0.00046135,120,"2026-02-27T16:50:57.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829378,1772211057072,-292.744185,0.00046135,120,"2026-02-27T16:50:57.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829379,1772211057080,-151.0,0.00046135,120,"2026-02-27T16:50:57.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829380,1772211057090,-151.0,0.00046135,120,"2026-02-27T16:50:57.090",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829381,1772211057099,-151.0,0.00046135,120,"2026-02-27T16:50:57.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829382,1772211057108,-325.542214,0.00046135,120,"2026-02-27T16:50:57.108",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829383,1772211057117,-151.0,0.00046135,30,"2026-02-27T16:50:57.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829384,1772211057127,-325.542214,0.00046135,120,"2026-02-27T16:50:57.127",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829385,1772211057136,-325.542214,0.00046135,120,"2026-02-27T16:50:57.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829386,1772211057144,-325.542214,0.00046135,120,"2026-02-27T16:50:57.144",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829387,1772211057153,-474.398593,0.00046135,120,"2026-02-27T16:50:57.153",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829388,1772211057162,-474.398593,0.00046135,120,"2026-02-27T16:50:57.162",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829389,1772211057171,-151.0,0.00046135,120,"2026-02-27T16:50:57.171",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829390,1772211057180,-474.398593,0.00046135,120,"2026-02-27T16:50:57.180",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829391,1772211057189,-444.831966,0.00046135,120,"2026-02-27T16:50:57.189",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829392,1772211057198,-151.0,0.00046135,120,"2026-02-27T16:50:57.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829393,1772211057207,-444.831966,0.00046135,120,"2026-02-27T16:50:57.207",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829394,1772211057217,-474.398593,0.00046135,120,"2026-02-27T16:50:57.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829395,1772211057226,-244.471626,0.00046135,120,"2026-02-27T16:50:57.226",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829396,1772211057235,-444.831966,0.00046135,120,"2026-02-27T16:50:57.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829397,1772211057243,-215.868245,0.00046135,120,"2026-02-27T16:50:57.243",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829398,1772211057253,-444.831966,0.00046135,120,"2026-02-27T16:50:57.253",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829399,1772211057261,-151.0,0.00046135,120,"2026-02-27T16:50:57.261",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829400,1772211057271,-151.0,0.00046135,120,"2026-02-27T16:50:57.271",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829401,1772211057280,-151.0,0.00046135,120,"2026-02-27T16:50:57.280",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829402,1772211057289,-151.0,0.00046135,120,"2026-02-27T16:50:57.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829403,1772211057300,-151.0,0.00046135,120,"2026-02-27T16:50:57.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829404,1772211057309,-151.0,0.00046135,120,"2026-02-27T16:50:57.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829405,1772211057319,-151.0,0.00046135,14,"2026-02-27T16:50:57.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829406,1772211057328,-279.00802,0.00046135,120,"2026-02-27T16:50:57.328",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829407,1772211057337,-151.0,0.00046135,120,"2026-02-27T16:50:57.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829408,1772211057346,-279.00802,0.00046135,120,"2026-02-27T16:50:57.346",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829409,1772211057355,-432.122824,0.00046135,14,"2026-02-27T16:50:57.355",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829410,1772211057364,-151.0,0.00046135,120,"2026-02-27T16:50:57.364",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829411,1772211057372,-279.00802,0.00046135,120,"2026-02-27T16:50:57.372",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829412,1772211057381,-432.122824,0.00046135,14,"2026-02-27T16:50:57.381",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829413,1772211057391,-151.0,0.00046135,120,"2026-02-27T16:50:57.391",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829414,1772211057406,-279.00802,0.00046135,120,"2026-02-27T16:50:57.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829415,1772211057415,-432.122824,0.00046135,14,"2026-02-27T16:50:57.415",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829416,1772211057426,-520.378599,0.00046135,120,"2026-02-27T16:50:57.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829417,1772211057436,-151.0,0.00046135,120,"2026-02-27T16:50:57.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829418,1772211057445,-432.122824,0.00046135,14,"2026-02-27T16:50:57.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829419,1772211057455,-520.378599,0.00046135,120,"2026-02-27T16:50:57.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829420,1772211057465,-151.0,0.00046135,120,"2026-02-27T16:50:57.465",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829421,1772211057474,-520.378599,0.00046135,120,"2026-02-27T16:50:57.474",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829422,1772211057483,-151.0,0.00046135,90,"2026-02-27T16:50:57.483",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829423,1772211057492,-520.378599,0.00046135,120,"2026-02-27T16:50:57.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829424,1772211057501,-151.0,0.00046135,90,"2026-02-27T16:50:57.501",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829425,1772211057510,-151.0,0.00046135,120,"2026-02-27T16:50:57.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829426,1772211057519,-151.0,0.00046135,120,"2026-02-27T16:50:57.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829427,1772211057528,-186.082576,0.00046135,120,"2026-02-27T16:50:57.528",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829428,1772211057537,-164.53452,0.00046135,120,"2026-02-27T16:50:57.537",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829429,1772211057546,-151.0,0.00046135,120,"2026-02-27T16:50:57.546",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829430,1772211057555,-151.0,0.00046135,120,"2026-02-27T16:50:57.555",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829431,1772211057564,-151.0,0.00046135,120,"2026-02-27T16:50:57.564",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829432,1772211057573,-151.0,0.00046135,120,"2026-02-27T16:50:57.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829433,1772211057582,-185.187692,0.00046135,120,"2026-02-27T16:50:57.582",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829434,1772211057592,-163.254492,0.00046135,120,"2026-02-27T16:50:57.592",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829435,1772211057601,-151.0,0.00046135,120,"2026-02-27T16:50:57.601",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829436,1772211057610,-151.0,0.00046135,31,"2026-02-27T16:50:57.610",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829437,1772211057620,-278.92847,0.00046135,120,"2026-02-27T16:50:57.620",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829438,1772211057629,-151.0,0.00046135,120,"2026-02-27T16:50:57.629",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829439,1772211057638,-544082.84627661,0.00046135,30,"2026-02-27T16:50:57.638",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829440,1772211057647,-500.0,0.00046135,120,"2026-02-27T16:50:57.647",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829441,1772211057656,-500.0,0.00046135,120,"2026-02-27T16:50:57.656",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829442,1772211057665,-500.0,0.00046135,120,"2026-02-27T16:50:57.665",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829443,1772211057674,-350.89858495,0.00046135,120,"2026-02-27T16:50:57.674",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829444,1772211057683,-500.0,0.00046135,120,"2026-02-27T16:50:57.683",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829445,1772211057691,-546.27465948,0.00046135,120,"2026-02-27T16:50:57.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829446,1772211057700,-500.0,0.00046135,120,"2026-02-27T16:50:57.700",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829447,1772211057708,-500.0,0.00046135,120,"2026-02-27T16:50:57.708",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829448,1772211057717,-595.16082418,0.00046135,120,"2026-02-27T16:50:57.717",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829449,1772211057727,-500.0,0.00046135,120,"2026-02-27T16:50:57.727",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829450,1772211057736,-500.0,0.00046135,120,"2026-02-27T16:50:57.736",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829451,1772211057745,-500.0,0.00046135,120,"2026-02-27T16:50:57.745",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829452,1772211057753,-500.0,0.00046135,120,"2026-02-27T16:50:57.753",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829453,1772211057762,-536.62256593,0.00046135,120,"2026-02-27T16:50:57.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829454,1772211057771,-500.0,0.00046135,120,"2026-02-27T16:50:57.771",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829455,1772211057780,-500.0,0.00046135,30,"2026-02-27T16:50:57.780",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829456,1772211057789,-500.0,0.00046135,120,"2026-02-27T16:50:57.789",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829457,1772211057798,-500.0,0.00046135,120,"2026-02-27T16:50:57.798",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829458,1772211057807,-500.0,0.00046135,120,"2026-02-27T16:50:57.807",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829459,1772211057817,-500.0,0.00046135,120,"2026-02-27T16:50:57.817",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829460,1772211057826,-508.28768092,0.00046135,120,"2026-02-27T16:50:57.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829461,1772211057835,-501.26002611,0.00046135,120,"2026-02-27T16:50:57.835",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829462,1772211057844,-500.0,0.00046135,120,"2026-02-27T16:50:57.844",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829463,1772211057853,-500.0,0.00046135,120,"2026-02-27T16:50:57.853",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829464,1772211057862,-500.0,0.00046135,120,"2026-02-27T16:50:57.862",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829465,1772211057871,-500.0,0.00046135,120,"2026-02-27T16:50:57.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829466,1772211057880,-500.0,0.00046135,120,"2026-02-27T16:50:57.880",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829467,1772211057889,-500.0,0.00046135,120,"2026-02-27T16:50:57.889",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829468,1772211057898,-500.0,0.00046135,120,"2026-02-27T16:50:57.898",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829469,1772211057907,-500.0,0.00046135,120,"2026-02-27T16:50:57.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829470,1772211057916,-500.0,0.00046135,120,"2026-02-27T16:50:57.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829471,1772211057925,-500.0,0.00046135,120,"2026-02-27T16:50:57.925",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829472,1772211057934,-500.0,0.00046135,120,"2026-02-27T16:50:57.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829473,1772211057944,-500.0,0.00046135,120,"2026-02-27T16:50:57.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829474,1772211057953,-569.93660767,0.00046135,120,"2026-02-27T16:50:57.953",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829475,1772211057962,-2010.12682262,0.00046135,2,"2026-02-27T16:50:57.962",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829476,1772211057971,-500.0,0.00046135,120,"2026-02-27T16:50:57.971",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829477,1772211057980,-500.0,0.00046135,120,"2026-02-27T16:50:57.980",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829478,1772211057989,-500.0,0.00046135,120,"2026-02-27T16:50:57.989",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829479,1772211057998,-500.0,0.00046135,120,"2026-02-27T16:50:57.998",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829480,1772211058008,-500.0,0.00046135,120,"2026-02-27T16:50:58.008",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829481,1772211058016,-500.0,0.00046135,120,"2026-02-27T16:50:58.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829482,1772211058025,-500.0,0.00046135,120,"2026-02-27T16:50:58.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829483,1772211058034,-500.0,0.00046135,120,"2026-02-27T16:50:58.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829484,1772211058043,-500.0,0.00046135,120,"2026-02-27T16:50:58.043",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829485,1772211058052,-500.0,0.00046135,120,"2026-02-27T16:50:58.052",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829486,1772211058060,-500.0,0.00046135,120,"2026-02-27T16:50:58.060",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829487,1772211058070,-500.0,0.00046135,120,"2026-02-27T16:50:58.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829488,1772211058079,-500.0,0.00046135,120,"2026-02-27T16:50:58.079",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829489,1772211058088,-500.0,0.00046135,120,"2026-02-27T16:50:58.088",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829490,1772211058097,-500.0,0.00046135,120,"2026-02-27T16:50:58.097",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829491,1772211058105,-500.0,0.00046135,120,"2026-02-27T16:50:58.105",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829492,1772211058114,-500.0,0.00046135,120,"2026-02-27T16:50:58.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829493,1772211058123,-500.0,0.00046135,120,"2026-02-27T16:50:58.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829494,1772211058132,-526.14478143,0.00046135,120,"2026-02-27T16:50:58.132",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829495,1772211058141,-500.0,0.00046135,120,"2026-02-27T16:50:58.141",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829496,1772211058150,-500.0,0.00046135,120,"2026-02-27T16:50:58.150",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829497,1772211058159,-500.0,0.00046135,120,"2026-02-27T16:50:58.159",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829498,1772211058168,-573.02076391,0.00046135,120,"2026-02-27T16:50:58.168",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829499,1772211058178,-500.0,0.00046135,120,"2026-02-27T16:50:58.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829500,1772211058187,-500.0,0.00046135,120,"2026-02-27T16:50:58.187",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829501,1772211058196,-500.0,0.00046135,120,"2026-02-27T16:50:58.196",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829502,1772211058206,-500.0,0.00046135,120,"2026-02-27T16:50:58.206",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829503,1772211058215,-571.3298953,0.00046135,120,"2026-02-27T16:50:58.215",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829504,1772211058225,-500.0,0.00046135,120,"2026-02-27T16:50:58.225",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829505,1772211058235,-500.0,0.00046135,120,"2026-02-27T16:50:58.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829506,1772211058244,-500.0,0.00046135,120,"2026-02-27T16:50:58.244",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829507,1772211058253,-500.0,0.00046135,120,"2026-02-27T16:50:58.253",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829508,1772211058263,-500.0,0.00046135,120,"2026-02-27T16:50:58.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829509,1772211058272,-500.0,0.00046135,120,"2026-02-27T16:50:58.272",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829510,1772211058281,-500.0,0.00046135,120,"2026-02-27T16:50:58.281",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829511,1772211058291,-500.0,0.00046135,120,"2026-02-27T16:50:58.291",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829512,1772211058300,-500.0,0.00046135,120,"2026-02-27T16:50:58.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829513,1772211058309,-500.0,0.00046135,120,"2026-02-27T16:50:58.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829514,1772211058318,-500.0,0.00046135,120,"2026-02-27T16:50:58.318",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829515,1772211058327,-500.0,0.00046135,120,"2026-02-27T16:50:58.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829516,1772211058338,-552.67473901,0.00046135,120,"2026-02-27T16:50:58.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829517,1772211058347,-500.0,0.00046135,120,"2026-02-27T16:50:58.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829518,1772211058356,-500.0,0.00046135,120,"2026-02-27T16:50:58.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829519,1772211058366,-500.0,0.00046135,120,"2026-02-27T16:50:58.366",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829520,1772211058374,-500.0,0.00046135,120,"2026-02-27T16:50:58.374",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829521,1772211058384,-500.0,0.00046135,120,"2026-02-27T16:50:58.384",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829522,1772211058394,-500.0,0.00046135,120,"2026-02-27T16:50:58.394",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829523,1772211058405,-510.68484973,0.00046135,14,"2026-02-27T16:50:58.405",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829524,1772211058413,-549.96775102,0.00046135,120,"2026-02-27T16:50:58.413",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829525,1772211058425,-500.0,0.00046135,120,"2026-02-27T16:50:58.425",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829526,1772211058436,-500.0,0.00046135,120,"2026-02-27T16:50:58.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829527,1772211058445,-500.0,0.00046135,120,"2026-02-27T16:50:58.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829528,1772211058455,-536.52,0.00046135,120,"2026-02-27T16:50:58.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829529,1772211058466,-500.0,0.00046135,120,"2026-02-27T16:50:58.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829530,1772211058475,-500.0,0.00046135,120,"2026-02-27T16:50:58.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829531,1772211058483,-533.21511213,0.00046135,120,"2026-02-27T16:50:58.483",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829532,1772211058492,-500.0,0.00046135,120,"2026-02-27T16:50:58.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829533,1772211058502,-549.24,0.00046135,120,"2026-02-27T16:50:58.502",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829534,1772211058511,-500.0,0.00046135,120,"2026-02-27T16:50:58.511",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829535,1772211058520,-500.0,0.00046135,120,"2026-02-27T16:50:58.520",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829536,1772211058529,-550.77833561,0.00046135,120,"2026-02-27T16:50:58.529",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829537,1772211058539,-500.0,0.00046135,120,"2026-02-27T16:50:58.539",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829538,1772211058548,-500.0,0.00046135,120,"2026-02-27T16:50:58.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829539,1772211058557,-500.0,0.00046135,120,"2026-02-27T16:50:58.557",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829540,1772211058566,-543.25238915,0.00046135,120,"2026-02-27T16:50:58.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829541,1772211058575,-500.0,0.00046135,120,"2026-02-27T16:50:58.575",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829542,1772211058586,-500.0,0.00046135,120,"2026-02-27T16:50:58.586",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829543,1772211058595,-500.0,0.00046135,120,"2026-02-27T16:50:58.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829544,1772211058604,-500.0,0.00046135,120,"2026-02-27T16:50:58.604",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829545,1772211058613,-552.3524208,0.00046135,120,"2026-02-27T16:50:58.613",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829546,1772211058623,-500.0,0.00046135,120,"2026-02-27T16:50:58.623",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829547,1772211058631,-500.0,0.00046135,120,"2026-02-27T16:50:58.631",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829548,1772211058640,-500.0,0.00046135,120,"2026-02-27T16:50:58.640",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829549,1772211058650,-500.0,0.00046135,120,"2026-02-27T16:50:58.650",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829550,1772211058658,-422.54544666,0.00046135,120,"2026-02-27T16:50:58.658",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829551,1772211058667,-500.0,0.00046135,120,"2026-02-27T16:50:58.667",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829552,1772211058676,-500.0,0.00046135,120,"2026-02-27T16:50:58.676",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829553,1772211058685,-500.0,0.00046135,120,"2026-02-27T16:50:58.685",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829554,1772211058694,-500.0,0.00046135,120,"2026-02-27T16:50:58.694",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829555,1772211058703,-500.0,0.00046135,120,"2026-02-27T16:50:58.703",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829556,1772211058712,-500.0,0.00046135,120,"2026-02-27T16:50:58.712",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829557,1772211058721,-500.0,0.00046135,120,"2026-02-27T16:50:58.721",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829558,1772211058730,-500.0,0.00046135,120,"2026-02-27T16:50:58.730",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829559,1772211058739,-500.0,0.00046135,120,"2026-02-27T16:50:58.739",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829560,1772211058748,-500.0,0.00046135,120,"2026-02-27T16:50:58.748",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829561,1772211058757,-500.0,0.00046135,120,"2026-02-27T16:50:58.757",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829562,1772211058766,-500.0,0.00046135,120,"2026-02-27T16:50:58.766",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829563,1772211058775,-500.0,0.00046135,120,"2026-02-27T16:50:58.775",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829564,1772211058785,-500.0,0.00046135,120,"2026-02-27T16:50:58.785",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829565,1772211058793,-514.08866361,0.00046135,120,"2026-02-27T16:50:58.793",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829566,1772211058802,-500.0,0.00046135,120,"2026-02-27T16:50:58.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829567,1772211058811,-500.0,0.00046135,120,"2026-02-27T16:50:58.811",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829568,1772211058820,-500.0,0.00046135,120,"2026-02-27T16:50:58.820",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829569,1772211058829,-555.54431725,0.00046135,120,"2026-02-27T16:50:58.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829570,1772211058838,-508.3987548,0.00046135,120,"2026-02-27T16:50:58.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829571,1772211058847,-500.0,0.00046135,120,"2026-02-27T16:50:58.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829572,1772211058856,-500.0,0.00046135,120,"2026-02-27T16:50:58.856",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829573,1772211058865,-500.0,0.00046135,120,"2026-02-27T16:50:58.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829574,1772211058874,-500.0,0.00046135,120,"2026-02-27T16:50:58.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829575,1772211058883,-500.0,0.00046135,120,"2026-02-27T16:50:58.883",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829576,1772211058892,-577.81210068,0.00046135,120,"2026-02-27T16:50:58.892",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829577,1772211058901,-500.0,0.00046135,120,"2026-02-27T16:50:58.901",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829578,1772211058910,-500.0,0.00046135,120,"2026-02-27T16:50:58.910",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829579,1772211058920,-500.0,0.00046135,120,"2026-02-27T16:50:58.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829580,1772211058928,-500.0,0.00046135,120,"2026-02-27T16:50:58.928",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829581,1772211058938,-500.0,0.00046135,120,"2026-02-27T16:50:58.938",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829582,1772211058947,-500.0,0.00046135,120,"2026-02-27T16:50:58.947",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829583,1772211058956,-500.0,0.00046135,120,"2026-02-27T16:50:58.956",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829584,1772211058965,-500.0,0.00046135,120,"2026-02-27T16:50:58.965",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829585,1772211058974,-500.0,0.00046135,120,"2026-02-27T16:50:58.974",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829586,1772211058982,-627.89971535,0.00046135,120,"2026-02-27T16:50:58.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829587,1772211058991,-500.0,0.00046135,120,"2026-02-27T16:50:58.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829588,1772211059000,-500.0,0.00046135,120,"2026-02-27T16:50:59.000",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829589,1772211059009,-500.0,0.00046135,120,"2026-02-27T16:50:59.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829590,1772211059018,-500.0,0.00046135,120,"2026-02-27T16:50:59.018",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829591,1772211059027,-533.38183397,0.00046135,120,"2026-02-27T16:50:59.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829592,1772211059036,-500.0,0.00046135,120,"2026-02-27T16:50:59.036",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829593,1772211059044,-500.0,0.00046135,120,"2026-02-27T16:50:59.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829594,1772211059053,-500.0,0.00046135,120,"2026-02-27T16:50:59.053",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829595,1772211059062,-500.0,0.00046135,120,"2026-02-27T16:50:59.062",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829596,1772211059071,-500.0,0.00046135,120,"2026-02-27T16:50:59.071",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829597,1772211059080,-500.0,0.00046135,120,"2026-02-27T16:50:59.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829598,1772211059089,-501.25776286,0.00046135,120,"2026-02-27T16:50:59.089",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829599,1772211059098,-500.0,0.00046135,120,"2026-02-27T16:50:59.098",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829600,1772211059106,-500.0,0.00046135,120,"2026-02-27T16:50:59.106",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829601,1772211059116,-500.0,0.00046135,120,"2026-02-27T16:50:59.116",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829602,1772211059124,-500.0,0.00046135,120,"2026-02-27T16:50:59.124",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829603,1772211059134,-500.0,0.00046135,120,"2026-02-27T16:50:59.134",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829604,1772211059143,-500.0,0.00046135,120,"2026-02-27T16:50:59.143",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829605,1772211059152,-500.0,0.00046135,120,"2026-02-27T16:50:59.152",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829606,1772211059160,-500.0,0.00046135,120,"2026-02-27T16:50:59.160",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829607,1772211059169,-500.0,0.00046135,120,"2026-02-27T16:50:59.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829608,1772211059178,-500.0,0.00046135,120,"2026-02-27T16:50:59.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829609,1772211059187,-500.0,0.00046135,120,"2026-02-27T16:50:59.187",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829610,1772211059196,-513.20436148,0.00046135,120,"2026-02-27T16:50:59.196",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829611,1772211059205,-536.11,0.00046135,120,"2026-02-27T16:50:59.205",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829612,1772211059214,-500.0,0.00046135,120,"2026-02-27T16:50:59.214",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829613,1772211059222,-246.76155271,0.00046135,120,"2026-02-27T16:50:59.222",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829614,1772211059231,-528.91679493,0.00046135,120,"2026-02-27T16:50:59.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829615,1772211059241,-500.0,0.00046135,120,"2026-02-27T16:50:59.241",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829616,1772211059250,-500.0,0.00046135,120,"2026-02-27T16:50:59.250",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829617,1772211059259,-500.0,0.00046135,120,"2026-02-27T16:50:59.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829618,1772211059268,-500.0,0.00046135,120,"2026-02-27T16:50:59.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829619,1772211059277,-500.0,0.00046135,120,"2026-02-27T16:50:59.277",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829620,1772211059287,-500.0,0.00046135,120,"2026-02-27T16:50:59.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829621,1772211059295,-405.08751927,0.00046135,120,"2026-02-27T16:50:59.295",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829622,1772211059305,-500.0,0.00046135,120,"2026-02-27T16:50:59.305",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829623,1772211059314,-500.0,0.00046135,120,"2026-02-27T16:50:59.314",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829624,1772211059323,-500.0,0.00046135,120,"2026-02-27T16:50:59.323",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829625,1772211059332,-500.0,0.00046135,120,"2026-02-27T16:50:59.332",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829626,1772211059342,-534.89926498,0.00046135,120,"2026-02-27T16:50:59.342",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829627,1772211059352,-303.62357644,0.00046135,120,"2026-02-27T16:50:59.352",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829628,1772211059361,-556.37690698,0.00046135,120,"2026-02-27T16:50:59.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829629,1772211059370,-500.0,0.00046135,120,"2026-02-27T16:50:59.370",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829630,1772211059379,-500.0,0.00046135,120,"2026-02-27T16:50:59.379",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829631,1772211059390,-500.0,0.00046135,120,"2026-02-27T16:50:59.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829632,1772211059399,-500.0,0.00046135,120,"2026-02-27T16:50:59.399",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829633,1772211059408,-500.0,0.00046135,120,"2026-02-27T16:50:59.408",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829634,1772211059417,-610.99,0.00046135,120,"2026-02-27T16:50:59.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829635,1772211059426,-116183.89393953,0.00046135,120,"2026-02-27T16:50:59.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829636,1772211059437,-512.98715729,0.00046135,120,"2026-02-27T16:50:59.437",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829637,1772211059446,-500.0,0.00046135,120,"2026-02-27T16:50:59.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829638,1772211059456,-500.0,0.00046135,120,"2026-02-27T16:50:59.456",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829639,1772211059467,-500.0,0.00046135,120,"2026-02-27T16:50:59.467",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829640,1772211059476,-500.0,0.00046135,120,"2026-02-27T16:50:59.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829641,1772211059485,-500.0,0.00046135,120,"2026-02-27T16:50:59.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829642,1772211059494,-500.0,0.00046135,120,"2026-02-27T16:50:59.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829643,1772211059504,-606.03398921,0.00046135,120,"2026-02-27T16:50:59.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829644,1772211059514,-512.44140166,0.00046135,120,"2026-02-27T16:50:59.514",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829645,1772211059523,-560.05967227,0.00046135,120,"2026-02-27T16:50:59.523",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829646,1772211059532,-500.0,0.00046135,120,"2026-02-27T16:50:59.532",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829647,1772211059542,-500.0,0.00046135,120,"2026-02-27T16:50:59.542",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829648,1772211059551,-500.0,0.00046135,120,"2026-02-27T16:50:59.551",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829649,1772211059560,-500.0,0.00046135,120,"2026-02-27T16:50:59.560",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829650,1772211059570,-500.0,0.00046135,120,"2026-02-27T16:50:59.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829651,1772211059579,-534.32357485,0.00046135,120,"2026-02-27T16:50:59.579",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829652,1772211059589,-538.90751182,0.00046135,120,"2026-02-27T16:50:59.589",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829653,1772211059598,-3189.57679867,0.00046135,120,"2026-02-27T16:50:59.598",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829654,1772211059608,-612.5,0.00046135,120,"2026-02-27T16:50:59.608",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829655,1772211059617,-500.0,0.00046135,120,"2026-02-27T16:50:59.617",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829656,1772211059626,-596.03879203,0.00046135,120,"2026-02-27T16:50:59.626",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829657,1772211059635,-500.0,0.00046135,120,"2026-02-27T16:50:59.635",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829658,1772211059645,-163.16583282,0.00046135,120,"2026-02-27T16:50:59.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829659,1772211059654,-500.0,0.00046135,120,"2026-02-27T16:50:59.654",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829660,1772211059665,-500.0,0.00046135,120,"2026-02-27T16:50:59.665",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829661,1772211059799,-500.0,0.00046135,120,"2026-02-27T16:50:59.799",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829662,1772211059810,-500.0,0.00046135,120,"2026-02-27T16:50:59.810",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829663,1772211059821,-500.0,0.00046135,120,"2026-02-27T16:50:59.821",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829664,1772211059830,-500.0,0.00046135,120,"2026-02-27T16:50:59.830",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829665,1772211059843,-500.0,0.00046135,120,"2026-02-27T16:50:59.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829666,1772211059853,-500.0,0.00046135,120,"2026-02-27T16:50:59.853",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829667,1772211059862,-500.0,0.00046135,120,"2026-02-27T16:50:59.862",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829668,1772211059871,-500.0,0.00046135,120,"2026-02-27T16:50:59.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829669,1772211059880,-500.0,0.00046135,120,"2026-02-27T16:50:59.880",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829670,1772211059890,-500.0,0.00046135,120,"2026-02-27T16:50:59.890",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829671,1772211059899,-206.65946801,0.00046135,120,"2026-02-27T16:50:59.899",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829672,1772211059908,-500.0,0.00046135,120,"2026-02-27T16:50:59.908",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829673,1772211059917,-500.0,0.00046135,120,"2026-02-27T16:50:59.917",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829674,1772211059926,-513.72176005,0.00046135,120,"2026-02-27T16:50:59.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829675,1772211059936,-500.0,0.00046135,120,"2026-02-27T16:50:59.936",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829676,1772211059945,-500.0,0.00046135,120,"2026-02-27T16:50:59.945",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829677,1772211059954,-500.0,0.00046135,120,"2026-02-27T16:50:59.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829678,1772211059963,-500.0,0.00046135,120,"2026-02-27T16:50:59.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829679,1772211059971,-500.0,0.00046135,120,"2026-02-27T16:50:59.971",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829680,1772211059980,-500.0,0.00046135,120,"2026-02-27T16:50:59.980",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829681,1772211059989,-500.0,0.00046135,120,"2026-02-27T16:50:59.989",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829682,1772211059999,-613.43323186,0.00046135,120,"2026-02-27T16:50:59.999",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829683,1772211060008,-500.0,0.00046135,120,"2026-02-27T16:51:00.008",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829684,1772211060017,-618.80704364,0.00046135,120,"2026-02-27T16:51:00.017",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829685,1772211060026,-500.0,0.00046135,120,"2026-02-27T16:51:00.026",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829686,1772211060035,-500.0,0.00046135,120,"2026-02-27T16:51:00.035",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829687,1772211060045,-500.0,0.00046135,120,"2026-02-27T16:51:00.045",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829688,1772211060054,-500.0,0.00046135,120,"2026-02-27T16:51:00.054",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829689,1772211060063,-500.0,0.00046135,120,"2026-02-27T16:51:00.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829690,1772211060072,-500.0,0.00046135,120,"2026-02-27T16:51:00.072",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829691,1772211060081,-500.0,0.00046135,120,"2026-02-27T16:51:00.081",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829692,1772211060092,-500.0,0.00046135,120,"2026-02-27T16:51:00.092",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829693,1772211060101,-500.0,0.00046135,120,"2026-02-27T16:51:00.101",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829694,1772211060110,-500.0,0.00046135,120,"2026-02-27T16:51:00.110",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829695,1772211060120,-608.38897085,0.00046135,120,"2026-02-27T16:51:00.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829696,1772211060129,-500.0,0.00046135,120,"2026-02-27T16:51:00.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829697,1772211060138,-500.0,0.00046135,120,"2026-02-27T16:51:00.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829698,1772211060147,-500.0,0.00046135,120,"2026-02-27T16:51:00.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829699,1772211060156,-500.0,0.00046135,120,"2026-02-27T16:51:00.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829700,1772211060166,-500.0,0.00046135,120,"2026-02-27T16:51:00.166",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829701,1772211060175,-500.0,0.00046135,120,"2026-02-27T16:51:00.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829702,1772211060184,-500.0,0.00046135,120,"2026-02-27T16:51:00.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829703,1772211060193,-245.03845122,0.00046135,120,"2026-02-27T16:51:00.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829704,1772211060202,-500.0,0.00046135,120,"2026-02-27T16:51:00.202",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829705,1772211060212,-500.0,0.00046135,120,"2026-02-27T16:51:00.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829706,1772211060220,-532.11712487,0.00046135,120,"2026-02-27T16:51:00.220",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829707,1772211060229,-514.53525905,0.00046135,120,"2026-02-27T16:51:00.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829708,1772211060238,-500.0,0.00046135,120,"2026-02-27T16:51:00.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829709,1772211060247,-500.0,0.00046135,120,"2026-02-27T16:51:00.247",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829710,1772211060256,-500.0,0.00046135,120,"2026-02-27T16:51:00.256",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829711,1772211060265,-500.0,0.00046135,120,"2026-02-27T16:51:00.265",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829712,1772211060274,-507.66625971,0.00046135,120,"2026-02-27T16:51:00.274",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829713,1772211060283,-510.08801094,0.00046135,120,"2026-02-27T16:51:00.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829714,1772211060292,-500.0,0.00046135,120,"2026-02-27T16:51:00.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829715,1772211060301,-500.0,0.00046135,120,"2026-02-27T16:51:00.301",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829716,1772211060311,-500.0,0.00046135,120,"2026-02-27T16:51:00.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829717,1772211060321,-500.0,0.00046135,120,"2026-02-27T16:51:00.321",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829718,1772211060330,-500.0,0.00046135,120,"2026-02-27T16:51:00.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829719,1772211060341,-500.0,0.00046135,120,"2026-02-27T16:51:00.341",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829720,1772211060351,-500.0,0.00046135,120,"2026-02-27T16:51:00.351",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829721,1772211060360,-500.0,0.00046135,120,"2026-02-27T16:51:00.360",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829722,1772211060369,-500.0,0.00046135,120,"2026-02-27T16:51:00.369",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829723,1772211060378,-500.0,0.00046135,120,"2026-02-27T16:51:00.378",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829724,1772211060387,-500.0,0.00046135,120,"2026-02-27T16:51:00.387",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829725,1772211060399,-500.0,0.00046135,120,"2026-02-27T16:51:00.399",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829726,1772211060408,-500.0,0.00046135,120,"2026-02-27T16:51:00.408",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829727,1772211060417,-500.0,0.00046135,120,"2026-02-27T16:51:00.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829728,1772211060426,-500.0,0.00046135,120,"2026-02-27T16:51:00.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829729,1772211060434,-500.0,0.00046135,120,"2026-02-27T16:51:00.434",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829730,1772211060445,-500.0,0.00046135,120,"2026-02-27T16:51:00.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829731,1772211060454,-500.0,0.00046135,120,"2026-02-27T16:51:00.454",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829732,1772211060463,-500.0,0.00046135,120,"2026-02-27T16:51:00.463",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829733,1772211060474,-500.0,0.00046135,120,"2026-02-27T16:51:00.474",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829734,1772211060484,-500.0,0.00046135,120,"2026-02-27T16:51:00.484",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829735,1772211060493,-500.0,0.00046135,120,"2026-02-27T16:51:00.493",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829736,1772211060502,-500.0,0.00046135,120,"2026-02-27T16:51:00.502",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829737,1772211060511,-500.0,0.00046135,120,"2026-02-27T16:51:00.511",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829738,1772211060520,-500.0,0.00046135,120,"2026-02-27T16:51:00.520",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829739,1772211060530,-500.0,0.00046135,120,"2026-02-27T16:51:00.530",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829740,1772211060538,-500.0,0.00046135,120,"2026-02-27T16:51:00.538",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829741,1772211060548,-500.0,0.00046135,120,"2026-02-27T16:51:00.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829742,1772211060558,-500.0,0.00046135,120,"2026-02-27T16:51:00.558",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829743,1772211060568,-500.0,0.00046135,120,"2026-02-27T16:51:00.568",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829744,1772211060577,-500.0,0.00046135,120,"2026-02-27T16:51:00.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829745,1772211060585,-500.0,0.00046135,120,"2026-02-27T16:51:00.585",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829746,1772211060597,-500.0,0.00046135,120,"2026-02-27T16:51:00.597",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829747,1772211060606,-500.0,0.00046135,120,"2026-02-27T16:51:00.606",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829748,1772211060616,-500.0,0.00046135,120,"2026-02-27T16:51:00.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829749,1772211060625,-500.0,0.00046135,120,"2026-02-27T16:51:00.625",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829750,1772211060634,-500.0,0.00046135,120,"2026-02-27T16:51:00.634",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829751,1772211060643,-500.0,0.00046135,120,"2026-02-27T16:51:00.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829752,1772211060651,-500.0,0.00046135,120,"2026-02-27T16:51:00.651",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829753,1772211060660,-500.0,0.00046135,120,"2026-02-27T16:51:00.660",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829754,1772211060669,-500.0,0.00046135,120,"2026-02-27T16:51:00.669",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829755,1772211060678,-500.0,0.00046135,120,"2026-02-27T16:51:00.678",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829756,1772211060687,-500.0,0.00046135,120,"2026-02-27T16:51:00.687",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829757,1772211060696,-500.0,0.00046135,120,"2026-02-27T16:51:00.696",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829758,1772211060704,-500.0,0.00046135,120,"2026-02-27T16:51:00.704",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829759,1772211060713,-500.0,0.00046135,120,"2026-02-27T16:51:00.713",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829760,1772211060723,-500.0,0.00046135,120,"2026-02-27T16:51:00.723",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829761,1772211060732,-500.0,0.00046135,120,"2026-02-27T16:51:00.732",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829762,1772211060741,-228.00106443,0.00046135,120,"2026-02-27T16:51:00.741",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829763,1772211060750,-500.0,0.00046135,120,"2026-02-27T16:51:00.750",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829764,1772211060759,-500.0,0.00046135,120,"2026-02-27T16:51:00.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829765,1772211060769,-500.0,0.00046135,120,"2026-02-27T16:51:00.769",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829766,1772211060777,-588.05674508,0.00046135,120,"2026-02-27T16:51:00.777",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829767,1772211060786,-500.0,0.00046135,120,"2026-02-27T16:51:00.786",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829768,1772211060795,-649.92430024,0.00046135,120,"2026-02-27T16:51:00.795",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829769,1772211060805,-500.0,0.00046135,120,"2026-02-27T16:51:00.805",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829770,1772211060814,-569.11482836,0.00046135,120,"2026-02-27T16:51:00.814",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829771,1772211060823,-500.0,0.00046135,120,"2026-02-27T16:51:00.823",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829772,1772211060832,-500.0,0.00046135,120,"2026-02-27T16:51:00.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829773,1772211060843,-500.0,0.00046135,120,"2026-02-27T16:51:00.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829774,1772211060852,-500.0,0.00046135,120,"2026-02-27T16:51:00.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829775,1772211060862,-500.0,0.00046135,120,"2026-02-27T16:51:00.862",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829776,1772211060871,-500.0,0.00046135,120,"2026-02-27T16:51:00.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829777,1772211060880,-500.0,0.00046135,120,"2026-02-27T16:51:00.880",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829778,1772211060889,-500.0,0.00046135,120,"2026-02-27T16:51:00.889",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829779,1772211060898,-500.0,0.00046135,120,"2026-02-27T16:51:00.898",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829780,1772211060907,-500.0,0.00046135,120,"2026-02-27T16:51:00.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829781,1772211060916,-510.97971435,0.00046135,120,"2026-02-27T16:51:00.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829782,1772211060926,-513.37060401,0.00046135,120,"2026-02-27T16:51:00.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829783,1772211060935,-500.0,0.00046135,120,"2026-02-27T16:51:00.935",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829784,1772211060945,-500.0,0.00046135,120,"2026-02-27T16:51:00.945",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829785,1772211060954,-500.0,0.00046135,120,"2026-02-27T16:51:00.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829786,1772211060963,-500.0,0.00046135,120,"2026-02-27T16:51:00.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829787,1772211060972,-500.0,0.00046135,120,"2026-02-27T16:51:00.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829788,1772211060981,-500.0,0.00046135,120,"2026-02-27T16:51:00.981",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829789,1772211060990,-500.0,0.00046135,120,"2026-02-27T16:51:00.990",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829790,1772211060998,-500.0,0.00046135,120,"2026-02-27T16:51:00.998",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829791,1772211061007,-500.0,0.00046135,120,"2026-02-27T16:51:01.007",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829792,1772211061017,-500.0,0.00046135,120,"2026-02-27T16:51:01.017",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829793,1772211061026,-500.0,0.00046135,120,"2026-02-27T16:51:01.026",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829794,1772211061035,-500.0,0.00046135,120,"2026-02-27T16:51:01.035",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829795,1772211061043,-500.0,0.00046135,120,"2026-02-27T16:51:01.043",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829796,1772211061052,-500.0,0.00046135,120,"2026-02-27T16:51:01.052",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829797,1772211061061,-500.0,0.00046135,120,"2026-02-27T16:51:01.061",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829798,1772211061070,-500.0,0.00046135,120,"2026-02-27T16:51:01.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829799,1772211061079,-500.0,0.00046135,120,"2026-02-27T16:51:01.079",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829800,1772211061088,-500.0,0.00046135,120,"2026-02-27T16:51:01.088",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829801,1772211061098,-579.93502315,0.00046135,120,"2026-02-27T16:51:01.098",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829802,1772211061107,-500.0,0.00046135,120,"2026-02-27T16:51:01.107",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829803,1772211061116,-503.20047757,0.00046135,120,"2026-02-27T16:51:01.116",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829804,1772211061126,-500.0,0.00046135,120,"2026-02-27T16:51:01.126",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829805,1772211061134,-306.66783481,0.00046135,120,"2026-02-27T16:51:01.134",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829806,1772211061143,-500.0,0.00046135,120,"2026-02-27T16:51:01.143",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829807,1772211061152,-500.0,0.00046135,120,"2026-02-27T16:51:01.152",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829808,1772211061161,-500.0,0.00046135,120,"2026-02-27T16:51:01.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829809,1772211061170,-500.0,0.00046135,120,"2026-02-27T16:51:01.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829810,1772211061179,-500.0,0.00046135,120,"2026-02-27T16:51:01.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829811,1772211061188,-500.0,0.00046135,120,"2026-02-27T16:51:01.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829812,1772211061197,-501.92,0.00046135,120,"2026-02-27T16:51:01.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829813,1772211061206,-500.0,0.00046135,120,"2026-02-27T16:51:01.206",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829814,1772211061215,-500.0,0.00046135,120,"2026-02-27T16:51:01.215",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829815,1772211061224,-500.0,0.00046135,120,"2026-02-27T16:51:01.224",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829816,1772211061233,-500.0,0.00046135,120,"2026-02-27T16:51:01.233",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829817,1772211061243,-500.0,0.00046135,120,"2026-02-27T16:51:01.243",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829818,1772211061252,-261.27872968,0.00046135,120,"2026-02-27T16:51:01.252",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829819,1772211061261,-500.0,0.00046135,120,"2026-02-27T16:51:01.261",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829820,1772211061270,-500.0,0.00046135,120,"2026-02-27T16:51:01.270",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829821,1772211061280,-500.0,0.00046135,120,"2026-02-27T16:51:01.280",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829822,1772211061290,-500.0,0.00046135,120,"2026-02-27T16:51:01.290",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829823,1772211061299,-500.0,0.00046135,120,"2026-02-27T16:51:01.299",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829824,1772211061308,-506.33659179,0.00046135,120,"2026-02-27T16:51:01.308",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829825,1772211061317,-500.0,0.00046135,120,"2026-02-27T16:51:01.317",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829826,1772211061326,-500.0,0.00046135,120,"2026-02-27T16:51:01.326",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829827,1772211061336,-500.0,0.00046135,120,"2026-02-27T16:51:01.336",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829828,1772211061347,-500.0,0.00046135,120,"2026-02-27T16:51:01.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829829,1772211061357,-500.0,0.00046135,120,"2026-02-27T16:51:01.357",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829830,1772211061366,-506.13925083,0.00046135,120,"2026-02-27T16:51:01.366",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829831,1772211061375,-512.65206404,0.00046135,120,"2026-02-27T16:51:01.375",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829832,1772211061384,-530.78493967,0.00046135,120,"2026-02-27T16:51:01.384",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829833,1772211061397,-500.0,0.00046135,120,"2026-02-27T16:51:01.397",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829834,1772211061406,-500.0,0.00046135,120,"2026-02-27T16:51:01.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829835,1772211061415,-500.0,0.00046135,120,"2026-02-27T16:51:01.415",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829836,1772211061424,-500.0,0.00046135,120,"2026-02-27T16:51:01.424",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829837,1772211061434,-500.0,0.00046135,120,"2026-02-27T16:51:01.434",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829838,1772211061443,-500.0,0.00046135,120,"2026-02-27T16:51:01.443",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829839,1772211061452,-544.68210716,0.00046135,120,"2026-02-27T16:51:01.452",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829840,1772211061463,-500.0,0.00046135,120,"2026-02-27T16:51:01.463",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829841,1772211061472,-544.28482444,0.00046135,120,"2026-02-27T16:51:01.472",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829842,1772211061481,-507.94,0.00046135,120,"2026-02-27T16:51:01.481",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829843,1772211061490,-500.0,0.00046135,120,"2026-02-27T16:51:01.490",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829844,1772211061499,-164.70730678,0.00046135,120,"2026-02-27T16:51:01.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829845,1772211061509,-500.0,0.00046135,120,"2026-02-27T16:51:01.509",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829846,1772211061518,-500.0,0.00046135,120,"2026-02-27T16:51:01.518",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829847,1772211061527,-500.0,0.00046135,120,"2026-02-27T16:51:01.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829848,1772211061536,-500.0,0.00046135,120,"2026-02-27T16:51:01.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829849,1772211061546,-500.0,0.00046135,120,"2026-02-27T16:51:01.546",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829850,1772211061555,-500.0,0.00046135,120,"2026-02-27T16:51:01.555",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829851,1772211061564,-164.05702276,0.00046135,120,"2026-02-27T16:51:01.564",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829852,1772211061573,-500.0,0.00046135,120,"2026-02-27T16:51:01.573",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829853,1772211061582,-500.0,0.00046135,120,"2026-02-27T16:51:01.582",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829854,1772211061592,-318.54683812,0.00046135,120,"2026-02-27T16:51:01.592",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829855,1772211061601,-500.0,0.00046135,120,"2026-02-27T16:51:01.601",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829856,1772211061610,-500.0,0.00046135,120,"2026-02-27T16:51:01.610",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829857,1772211061619,-500.0,0.00046135,120,"2026-02-27T16:51:01.619",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829858,1772211061629,-500.0,0.00046135,120,"2026-02-27T16:51:01.629",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829859,1772211061641,-210.98875695,0.00046135,120,"2026-02-27T16:51:01.641",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829860,1772211061651,-500.0,0.00046135,120,"2026-02-27T16:51:01.651",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829861,1772211061660,-500.0,0.00046135,120,"2026-02-27T16:51:01.660",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829862,1772211061670,-500.0,0.00046135,120,"2026-02-27T16:51:01.670",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829863,1772211061680,-500.0,0.00046135,120,"2026-02-27T16:51:01.680",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829864,1772211061689,-500.0,0.00046135,120,"2026-02-27T16:51:01.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829865,1772211061698,-500.0,0.00046135,120,"2026-02-27T16:51:01.698",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829866,1772211061708,-500.0,0.00046135,120,"2026-02-27T16:51:01.708",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829867,1772211061717,-500.0,0.00046135,120,"2026-02-27T16:51:01.717",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829868,1772211061726,-500.0,0.00046135,120,"2026-02-27T16:51:01.726",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829869,1772211061735,-500.0,0.00046135,120,"2026-02-27T16:51:01.735",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829870,1772211061745,-150.01398625,0.00046135,120,"2026-02-27T16:51:01.745",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829871,1772211061754,-500.0,0.00046135,120,"2026-02-27T16:51:01.754",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829872,1772211061763,-500.0,0.00046135,120,"2026-02-27T16:51:01.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829873,1772211061772,-500.0,0.00046135,120,"2026-02-27T16:51:01.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829874,1772211061782,-500.0,0.00046135,120,"2026-02-27T16:51:01.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829875,1772211061792,-500.0,0.00046135,120,"2026-02-27T16:51:01.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829876,1772211061801,-500.0,0.00046135,120,"2026-02-27T16:51:01.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829877,1772211061811,-500.0,0.00046135,120,"2026-02-27T16:51:01.811",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829878,1772211061820,-500.0,0.00046135,120,"2026-02-27T16:51:01.820",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829879,1772211061834,-500.0,0.00046135,120,"2026-02-27T16:51:01.834",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829880,1772211061852,-550.25760148,0.00046135,120,"2026-02-27T16:51:01.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829881,1772211061865,-500.0,0.00046135,120,"2026-02-27T16:51:01.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829882,1772211061876,-500.0,0.00046135,120,"2026-02-27T16:51:01.876",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829883,1772211061885,-500.0,0.00046135,120,"2026-02-27T16:51:01.885",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829884,1772211061895,-500.0,0.00046135,120,"2026-02-27T16:51:01.895",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829885,1772211061915,-500.0,0.00046135,120,"2026-02-27T16:51:01.915",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829886,1772211061925,-500.0,0.00046135,120,"2026-02-27T16:51:01.925",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829887,1772211061934,-500.0,0.00046135,120,"2026-02-27T16:51:01.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829888,1772211061944,-500.0,0.00046135,120,"2026-02-27T16:51:01.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829889,1772211061953,-500.0,0.00046135,120,"2026-02-27T16:51:01.953",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829890,1772211061962,-500.0,0.00046135,120,"2026-02-27T16:51:01.962",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829891,1772211061972,-500.0,0.00046135,120,"2026-02-27T16:51:01.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829892,1772211061981,-500.0,0.00046135,120,"2026-02-27T16:51:01.981",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829893,1772211061990,-569.13087282,0.00046135,120,"2026-02-27T16:51:01.990",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829894,1772211061999,-500.0,0.00046135,120,"2026-02-27T16:51:01.999",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829895,1772211062009,-500.0,0.00046135,120,"2026-02-27T16:51:02.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829896,1772211062018,-500.0,0.00046135,120,"2026-02-27T16:51:02.018",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829897,1772211062027,-500.0,0.00046135,120,"2026-02-27T16:51:02.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829898,1772211062036,-507.50134463,0.00046135,120,"2026-02-27T16:51:02.036",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829899,1772211062046,-500.0,0.00046135,120,"2026-02-27T16:51:02.046",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829900,1772211062055,-500.0,0.00046135,120,"2026-02-27T16:51:02.055",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829901,1772211062065,-500.0,0.00046135,120,"2026-02-27T16:51:02.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829902,1772211062075,-500.0,0.00046135,120,"2026-02-27T16:51:02.075",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829903,1772211062084,-500.0,0.00046135,120,"2026-02-27T16:51:02.084",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829904,1772211062095,-500.0,0.00046135,120,"2026-02-27T16:51:02.095",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829905,1772211062104,-500.0,0.00046135,120,"2026-02-27T16:51:02.104",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829906,1772211062114,-500.0,0.00046135,120,"2026-02-27T16:51:02.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829907,1772211062124,-500.0,0.00046135,120,"2026-02-27T16:51:02.124",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829908,1772211062134,-500.0,0.00046135,120,"2026-02-27T16:51:02.134",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829909,1772211062144,-500.0,0.00046135,120,"2026-02-27T16:51:02.144",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829910,1772211062153,-500.0,0.00046135,120,"2026-02-27T16:51:02.153",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829911,1772211062161,-500.0,0.00046135,120,"2026-02-27T16:51:02.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829912,1772211062170,-500.0,0.00046135,120,"2026-02-27T16:51:02.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829913,1772211062179,-500.0,0.00046135,120,"2026-02-27T16:51:02.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829914,1772211062188,-500.0,0.00046135,120,"2026-02-27T16:51:02.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829915,1772211062197,-467.57229647,0.00046135,120,"2026-02-27T16:51:02.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829916,1772211062206,-503.47094744,0.00046135,120,"2026-02-27T16:51:02.206",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829917,1772211062215,-500.0,0.00046135,120,"2026-02-27T16:51:02.215",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829918,1772211062224,-500.0,0.00046135,120,"2026-02-27T16:51:02.224",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829919,1772211062233,-500.0,0.00046135,120,"2026-02-27T16:51:02.233",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829920,1772211062242,-500.0,0.00046135,120,"2026-02-27T16:51:02.242",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829921,1772211062251,-500.0,0.00046135,120,"2026-02-27T16:51:02.251",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829922,1772211062260,-500.0,0.00046135,120,"2026-02-27T16:51:02.260",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829923,1772211062269,-500.0,0.00046135,120,"2026-02-27T16:51:02.269",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829924,1772211062279,-500.0,0.00046135,120,"2026-02-27T16:51:02.279",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829925,1772211062288,-500.0,0.00046135,120,"2026-02-27T16:51:02.288",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829926,1772211062299,-176.78377057,0.00046135,120,"2026-02-27T16:51:02.299",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829927,1772211062307,-514.28141436,0.00046135,120,"2026-02-27T16:51:02.307",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829928,1772211062316,-500.0,0.00046135,120,"2026-02-27T16:51:02.316",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829929,1772211062325,-500.0,0.00046135,120,"2026-02-27T16:51:02.325",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829930,1772211062335,-500.0,0.00046135,120,"2026-02-27T16:51:02.335",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829931,1772211062345,-500.0,0.00046135,120,"2026-02-27T16:51:02.345",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829932,1772211062355,-500.0,0.00046135,120,"2026-02-27T16:51:02.355",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829933,1772211062364,-345.243469,0.00046135,120,"2026-02-27T16:51:02.364",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829934,1772211062373,-500.0,0.00046135,120,"2026-02-27T16:51:02.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829935,1772211062382,-500.0,0.00046135,120,"2026-02-27T16:51:02.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829936,1772211062392,-513.94578406,0.00046135,120,"2026-02-27T16:51:02.392",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829937,1772211062404,-591.85676111,0.00046135,120,"2026-02-27T16:51:02.404",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829938,1772211062413,-500.0,0.00046135,120,"2026-02-27T16:51:02.413",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829939,1772211062422,-508.02783775,0.00046135,120,"2026-02-27T16:51:02.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829940,1772211062432,-500.0,0.00046135,120,"2026-02-27T16:51:02.432",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829941,1772211062441,-516.11648629,0.00046135,120,"2026-02-27T16:51:02.441",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829942,1772211062450,-500.0,0.00046135,120,"2026-02-27T16:51:02.450",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829943,1772211062459,-500.0,0.00046135,120,"2026-02-27T16:51:02.459",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829944,1772211062470,-500.0,0.00046135,120,"2026-02-27T16:51:02.470",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829945,1772211062479,-500.0,0.00046135,120,"2026-02-27T16:51:02.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829946,1772211062488,-500.0,0.00046135,120,"2026-02-27T16:51:02.488",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829947,1772211062497,-500.0,0.00046135,120,"2026-02-27T16:51:02.497",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829948,1772211062506,-500.0,0.00046135,120,"2026-02-27T16:51:02.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829949,1772211062515,-518.66968786,0.00046135,120,"2026-02-27T16:51:02.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829950,1772211062524,-500.0,0.00046135,120,"2026-02-27T16:51:02.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829951,1772211062533,-500.0,0.00046135,120,"2026-02-27T16:51:02.533",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829952,1772211062542,-500.0,0.00046135,120,"2026-02-27T16:51:02.542",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829953,1772211062551,-500.0,0.00046135,120,"2026-02-27T16:51:02.551",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829954,1772211062561,-500.0,0.00046135,120,"2026-02-27T16:51:02.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829955,1772211062570,-500.0,0.00046135,120,"2026-02-27T16:51:02.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829956,1772211062579,-500.0,0.00046135,120,"2026-02-27T16:51:02.579",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829957,1772211062588,-500.0,0.00046135,120,"2026-02-27T16:51:02.588",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829958,1772211062599,-500.0,0.00046135,120,"2026-02-27T16:51:02.599",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829959,1772211062608,-500.0,0.00046135,120,"2026-02-27T16:51:02.608",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829960,1772211062618,-500.0,0.00046135,120,"2026-02-27T16:51:02.618",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829961,1772211062627,-500.0,0.00046135,120,"2026-02-27T16:51:02.627",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829962,1772211062636,-500.0,0.00046135,120,"2026-02-27T16:51:02.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829963,1772211062645,-500.0,0.00046135,120,"2026-02-27T16:51:02.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829964,1772211062655,-500.0,0.00046135,120,"2026-02-27T16:51:02.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829965,1772211062664,-500.0,0.00046135,120,"2026-02-27T16:51:02.664",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829966,1772211062673,-509.41553701,0.00046135,120,"2026-02-27T16:51:02.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829967,1772211062798,-500.0,0.00046135,120,"2026-02-27T16:51:02.798",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829968,1772211062809,-500.0,0.00046135,120,"2026-02-27T16:51:02.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829969,1772211062818,-500.0,0.00046135,120,"2026-02-27T16:51:02.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829970,1772211062828,-614.73,0.00046135,120,"2026-02-27T16:51:02.828",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829971,1772211062837,-500.0,0.00046135,120,"2026-02-27T16:51:02.837",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829972,1772211062847,-521.4637961,0.00046135,120,"2026-02-27T16:51:02.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829973,1772211062856,-500.0,0.00046135,120,"2026-02-27T16:51:02.856",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829974,1772211062865,-517.90674318,0.00046135,120,"2026-02-27T16:51:02.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829975,1772211062874,-500.0,0.00046135,120,"2026-02-27T16:51:02.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829976,1772211062884,-500.0,0.00046135,120,"2026-02-27T16:51:02.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829977,1772211062893,-500.0,0.00046135,120,"2026-02-27T16:51:02.893",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829978,1772211062903,-500.0,0.00046135,120,"2026-02-27T16:51:02.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829979,1772211062912,-490.0,0.00046135,120,"2026-02-27T16:51:02.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829980,1772211062922,-500.0,0.00046135,120,"2026-02-27T16:51:02.922",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829981,1772211062931,-576.12557807,0.00046135,120,"2026-02-27T16:51:02.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829982,1772211062941,-500.0,0.00046135,120,"2026-02-27T16:51:02.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829983,1772211062951,-500.0,0.00046135,120,"2026-02-27T16:51:02.951",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829984,1772211062960,-500.0,0.00046135,120,"2026-02-27T16:51:02.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829985,1772211062969,-500.0,0.00046135,120,"2026-02-27T16:51:02.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829986,1772211062978,-500.0,0.00046135,120,"2026-02-27T16:51:02.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829987,1772211062992,-612.87,0.00046135,120,"2026-02-27T16:51:02.992",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829988,1772211063001,-500.0,0.00046135,120,"2026-02-27T16:51:03.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829989,1772211063010,-527.39,0.00046135,120,"2026-02-27T16:51:03.010",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829990,1772211063019,-500.0,0.00046135,120,"2026-02-27T16:51:03.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829991,1772211063029,-500.0,0.00046135,120,"2026-02-27T16:51:03.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829992,1772211063038,-500.0,0.00046135,120,"2026-02-27T16:51:03.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829993,1772211063047,-500.0,0.00046135,120,"2026-02-27T16:51:03.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829994,1772211063056,-500.0,0.00046135,120,"2026-02-27T16:51:03.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829995,1772211063065,-500.0,0.00046135,120,"2026-02-27T16:51:03.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829996,1772211063074,-500.0,0.00046135,120,"2026-02-27T16:51:03.074",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829997,1772211063083,-500.0,0.00046135,120,"2026-02-27T16:51:03.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829998,1772211063092,-500.0,0.00046135,120,"2026-02-27T16:51:03.092",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406829999,1772211063101,-500.0,0.00046135,120,"2026-02-27T16:51:03.101",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830000,1772211063111,-500.0,0.00046135,120,"2026-02-27T16:51:03.111",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830001,1772211063120,-500.0,0.00046135,120,"2026-02-27T16:51:03.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830002,1772211063130,-500.0,0.00046135,120,"2026-02-27T16:51:03.130",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830003,1772211063138,-548.24467706,0.00046135,120,"2026-02-27T16:51:03.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830004,1772211063147,-587.28904817,0.00046135,120,"2026-02-27T16:51:03.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830005,1772211063157,-500.0,0.00046135,120,"2026-02-27T16:51:03.157",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830006,1772211063166,-500.0,0.00046135,120,"2026-02-27T16:51:03.166",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830007,1772211063175,-500.0,0.00046135,120,"2026-02-27T16:51:03.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830008,1772211063184,-500.0,0.00046135,120,"2026-02-27T16:51:03.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830009,1772211063194,-523.78849002,0.00046135,120,"2026-02-27T16:51:03.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830010,1772211063203,-500.0,0.00046135,120,"2026-02-27T16:51:03.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830011,1772211063212,-301.83655221,0.00046135,120,"2026-02-27T16:51:03.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830012,1772211063221,-500.0,0.00046135,120,"2026-02-27T16:51:03.221",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830013,1772211063230,-500.0,0.00046135,120,"2026-02-27T16:51:03.230",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830014,1772211063239,-500.0,0.00046135,120,"2026-02-27T16:51:03.239",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830015,1772211063249,-500.0,0.00046135,120,"2026-02-27T16:51:03.249",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830016,1772211063258,-500.0,0.00046135,120,"2026-02-27T16:51:03.258",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830017,1772211063267,-500.0,0.00046135,120,"2026-02-27T16:51:03.267",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830018,1772211063287,-500.0,0.00046135,120,"2026-02-27T16:51:03.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830019,1772211063309,-500.0,0.00046135,120,"2026-02-27T16:51:03.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830020,1772211063319,-511.00546954,0.00046135,120,"2026-02-27T16:51:03.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830021,1772211063329,-500.0,0.00046135,120,"2026-02-27T16:51:03.329",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830022,1772211063338,-500.0,0.00046135,120,"2026-02-27T16:51:03.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830023,1772211063347,-500.0,0.00046135,120,"2026-02-27T16:51:03.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830024,1772211063357,-500.0,0.00046135,120,"2026-02-27T16:51:03.357",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830025,1772211063366,-500.0,0.00046135,120,"2026-02-27T16:51:03.366",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830026,1772211063376,-500.0,0.00046135,120,"2026-02-27T16:51:03.376",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830027,1772211063386,-500.0,0.00046135,120,"2026-02-27T16:51:03.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830028,1772211063398,-500.0,0.00046135,120,"2026-02-27T16:51:03.398",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830029,1772211063412,-500.0,0.00046135,120,"2026-02-27T16:51:03.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830030,1772211063422,-500.0,0.00046135,120,"2026-02-27T16:51:03.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830031,1772211063431,-552.83146737,0.00046135,120,"2026-02-27T16:51:03.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830032,1772211063442,-500.0,0.00046135,120,"2026-02-27T16:51:03.442",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830033,1772211063451,-500.0,0.00046135,120,"2026-02-27T16:51:03.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830034,1772211063460,-500.0,0.00046135,120,"2026-02-27T16:51:03.460",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830035,1772211063471,-500.0,0.00046135,120,"2026-02-27T16:51:03.471",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830036,1772211063481,-500.0,0.00046135,120,"2026-02-27T16:51:03.481",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830037,1772211063490,-500.0,0.00046135,120,"2026-02-27T16:51:03.490",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830038,1772211063499,-500.0,0.00046135,120,"2026-02-27T16:51:03.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830039,1772211063509,-500.0,0.00046135,120,"2026-02-27T16:51:03.509",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830040,1772211063519,-500.0,0.00046135,120,"2026-02-27T16:51:03.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830041,1772211063528,-500.0,0.00046135,120,"2026-02-27T16:51:03.528",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830042,1772211063538,-500.0,0.00046135,120,"2026-02-27T16:51:03.538",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830043,1772211063548,-500.0,0.00046135,120,"2026-02-27T16:51:03.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830044,1772211063560,-500.0,0.00046135,120,"2026-02-27T16:51:03.560",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830045,1772211063581,-500.0,0.00046135,120,"2026-02-27T16:51:03.581",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830046,1772211063593,-578.38,0.00046135,120,"2026-02-27T16:51:03.593",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830047,1772211063603,-500.0,0.00046135,120,"2026-02-27T16:51:03.603",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830048,1772211063611,-500.0,0.00046135,120,"2026-02-27T16:51:03.611",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830049,1772211063621,-643.45376259,0.00046135,120,"2026-02-27T16:51:03.621",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830050,1772211063630,-525.22121247,0.00046135,120,"2026-02-27T16:51:03.630",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830051,1772211063639,-500.0,0.00046135,120,"2026-02-27T16:51:03.639",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830052,1772211063648,-500.0,0.00046135,120,"2026-02-27T16:51:03.648",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830053,1772211063657,-500.0,0.00046135,120,"2026-02-27T16:51:03.657",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830054,1772211063666,-500.0,0.00046135,120,"2026-02-27T16:51:03.666",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830055,1772211063676,-500.0,0.00046135,120,"2026-02-27T16:51:03.676",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830056,1772211063686,-500.0,0.00046135,120,"2026-02-27T16:51:03.686",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830057,1772211063695,-500.0,0.00046135,120,"2026-02-27T16:51:03.695",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830058,1772211063705,-500.0,0.00046135,120,"2026-02-27T16:51:03.705",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830059,1772211063715,-500.0,0.00046135,120,"2026-02-27T16:51:03.715",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830060,1772211063724,-500.0,0.00046135,120,"2026-02-27T16:51:03.724",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830061,1772211063734,-500.0,0.00046135,120,"2026-02-27T16:51:03.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830062,1772211063743,-500.0,0.00046135,120,"2026-02-27T16:51:03.743",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830063,1772211063752,-500.0,0.00046135,120,"2026-02-27T16:51:03.752",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830064,1772211063762,-500.0,0.00046135,120,"2026-02-27T16:51:03.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830065,1772211063771,-500.0,0.00046135,120,"2026-02-27T16:51:03.771",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830066,1772211063781,-387.81573689,0.00046135,120,"2026-02-27T16:51:03.781",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830067,1772211063791,-500.0,0.00046135,120,"2026-02-27T16:51:03.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830068,1772211063800,-500.0,0.00046135,120,"2026-02-27T16:51:03.800",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830069,1772211063809,-500.0,0.00046135,120,"2026-02-27T16:51:03.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830070,1772211063819,-500.0,0.00046135,120,"2026-02-27T16:51:03.819",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830071,1772211063828,-500.0,0.00046135,120,"2026-02-27T16:51:03.828",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830072,1772211063837,-503.36522619,0.00046135,120,"2026-02-27T16:51:03.837",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830073,1772211063849,-500.0,0.00046135,120,"2026-02-27T16:51:03.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830074,1772211063858,-500.0,0.00046135,120,"2026-02-27T16:51:03.858",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830075,1772211063867,-500.0,0.00046135,120,"2026-02-27T16:51:03.867",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830076,1772211063876,-500.0,0.00046135,120,"2026-02-27T16:51:03.876",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830077,1772211063885,-500.0,0.00046135,120,"2026-02-27T16:51:03.885",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830078,1772211063894,-500.0,0.00046135,120,"2026-02-27T16:51:03.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830079,1772211063903,-500.0,0.00046135,120,"2026-02-27T16:51:03.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830080,1772211063912,-500.0,0.00046135,120,"2026-02-27T16:51:03.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830081,1772211063921,-500.0,0.00046135,120,"2026-02-27T16:51:03.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830082,1772211063930,-500.0,0.00046135,120,"2026-02-27T16:51:03.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830083,1772211063939,-505.35222197,0.00046135,120,"2026-02-27T16:51:03.939",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830084,1772211063948,-410.37870021,0.00046135,120,"2026-02-27T16:51:03.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830085,1772211063957,-500.0,0.00046135,120,"2026-02-27T16:51:03.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830086,1772211063966,-500.0,0.00046135,120,"2026-02-27T16:51:03.966",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830087,1772211063975,-519.52948237,0.00046135,120,"2026-02-27T16:51:03.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830088,1772211063984,-500.0,0.00046135,120,"2026-02-27T16:51:03.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830089,1772211063993,-500.0,0.00046135,120,"2026-02-27T16:51:03.993",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830090,1772211064002,-500.0,0.00046135,120,"2026-02-27T16:51:04.002",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830091,1772211064011,-500.0,0.00046135,120,"2026-02-27T16:51:04.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830092,1772211064021,-500.0,0.00046135,120,"2026-02-27T16:51:04.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830093,1772211064030,-500.0,0.00046135,120,"2026-02-27T16:51:04.030",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830094,1772211064039,-500.0,0.00046135,120,"2026-02-27T16:51:04.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830095,1772211064048,-500.0,0.00046135,120,"2026-02-27T16:51:04.048",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830096,1772211064057,-500.0,0.00046135,120,"2026-02-27T16:51:04.057",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830097,1772211064066,-500.0,0.00046135,120,"2026-02-27T16:51:04.066",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830098,1772211064076,-636.2546223,0.00046135,120,"2026-02-27T16:51:04.076",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830099,1772211064085,-500.0,0.00046135,120,"2026-02-27T16:51:04.085",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830100,1772211064095,-500.0,0.00046135,120,"2026-02-27T16:51:04.095",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830101,1772211064105,-500.0,0.00046135,120,"2026-02-27T16:51:04.105",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830102,1772211064114,-500.0,0.00046135,120,"2026-02-27T16:51:04.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830103,1772211064126,-500.0,0.00046135,120,"2026-02-27T16:51:04.126",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830104,1772211064138,-500.0,0.00046135,120,"2026-02-27T16:51:04.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830105,1772211064147,-500.0,0.00046135,120,"2026-02-27T16:51:04.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830106,1772211064156,-500.0,0.00046135,120,"2026-02-27T16:51:04.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830107,1772211064165,-500.0,0.00046135,120,"2026-02-27T16:51:04.165",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830108,1772211064174,-500.0,0.00046135,120,"2026-02-27T16:51:04.174",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830109,1772211064183,-500.0,0.00046135,120,"2026-02-27T16:51:04.183",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830110,1772211064193,-500.0,0.00046135,120,"2026-02-27T16:51:04.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830111,1772211064202,-500.0,0.00046135,120,"2026-02-27T16:51:04.202",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830112,1772211064211,-346.423395,0.00046135,120,"2026-02-27T16:51:04.211",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830113,1772211064220,-544.08,0.00046135,120,"2026-02-27T16:51:04.220",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830114,1772211064229,-500.0,0.00046135,120,"2026-02-27T16:51:04.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830115,1772211064239,-500.0,0.00046135,120,"2026-02-27T16:51:04.239",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830116,1772211064247,-500.0,0.00046135,120,"2026-02-27T16:51:04.247",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830117,1772211064257,-500.0,0.00046135,120,"2026-02-27T16:51:04.257",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830118,1772211064266,-527.30579297,0.00046135,120,"2026-02-27T16:51:04.266",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830119,1772211064276,-202.63763127,0.00046135,120,"2026-02-27T16:51:04.276",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830120,1772211064284,-523.8278655,0.00046135,120,"2026-02-27T16:51:04.284",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830121,1772211064293,-500.0,0.00046135,120,"2026-02-27T16:51:04.293",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830122,1772211064302,-500.0,0.00046135,120,"2026-02-27T16:51:04.302",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830123,1772211064311,-500.0,0.00046135,120,"2026-02-27T16:51:04.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830124,1772211064321,-500.0,0.00046135,120,"2026-02-27T16:51:04.321",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830125,1772211064330,-500.0,0.00046135,120,"2026-02-27T16:51:04.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830126,1772211064339,-500.0,0.00046135,120,"2026-02-27T16:51:04.339",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830127,1772211064350,-500.0,0.00046135,120,"2026-02-27T16:51:04.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830128,1772211064359,-441.0,0.00046135,120,"2026-02-27T16:51:04.359",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830129,1772211064368,-500.0,0.00046135,120,"2026-02-27T16:51:04.368",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830130,1772211064377,-500.0,0.00046135,120,"2026-02-27T16:51:04.377",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830131,1772211064385,-500.0,0.00046135,120,"2026-02-27T16:51:04.385",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830132,1772211064395,-500.0,0.00046135,120,"2026-02-27T16:51:04.395",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830133,1772211064408,-500.0,0.00046135,120,"2026-02-27T16:51:04.408",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830134,1772211064417,-500.0,0.00046135,120,"2026-02-27T16:51:04.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830135,1772211064426,-207.90059502,0.00046135,120,"2026-02-27T16:51:04.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830136,1772211064435,-500.0,0.00046135,120,"2026-02-27T16:51:04.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830137,1772211064444,-514.89173624,0.00046135,120,"2026-02-27T16:51:04.444",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830138,1772211064454,-500.0,0.00046135,120,"2026-02-27T16:51:04.454",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830139,1772211064462,-500.0,0.00046135,120,"2026-02-27T16:51:04.462",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830140,1772211064473,-500.0,0.00046135,120,"2026-02-27T16:51:04.473",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830141,1772211064482,-500.0,0.00046135,120,"2026-02-27T16:51:04.482",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830142,1772211064491,-500.0,0.00046135,120,"2026-02-27T16:51:04.491",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830143,1772211064501,-269.5582393,0.00046135,120,"2026-02-27T16:51:04.501",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830144,1772211064509,-541.86749807,0.00046135,120,"2026-02-27T16:51:04.509",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830145,1772211064519,-500.0,0.00046135,120,"2026-02-27T16:51:04.519",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830146,1772211064534,-301.39224,0.00046135,120,"2026-02-27T16:51:04.534",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830147,1772211064543,-500.0,0.00046135,120,"2026-02-27T16:51:04.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830148,1772211064552,-500.0,0.00046135,120,"2026-02-27T16:51:04.552",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830149,1772211064561,-526.89790413,0.00046135,120,"2026-02-27T16:51:04.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830150,1772211064570,-535.29312058,0.00046135,120,"2026-02-27T16:51:04.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830151,1772211064578,-500.0,0.00046135,120,"2026-02-27T16:51:04.578",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830152,1772211064588,-550.61961246,0.00046135,120,"2026-02-27T16:51:04.588",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830153,1772211064603,-500.0,0.00046135,120,"2026-02-27T16:51:04.603",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830154,1772211064612,-500.0,0.00046135,120,"2026-02-27T16:51:04.612",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830155,1772211064621,-519.00416833,0.00046135,120,"2026-02-27T16:51:04.621",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830156,1772211064630,-500.0,0.00046135,120,"2026-02-27T16:51:04.630",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830157,1772211064639,-515.71919817,0.00046135,120,"2026-02-27T16:51:04.639",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830158,1772211064651,-563.22385925,0.00046135,60,"2026-02-27T16:51:04.651",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830159,1772211064661,-500.0,0.00046135,120,"2026-02-27T16:51:04.661",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830160,1772211064671,-557.15579007,0.00046135,120,"2026-02-27T16:51:04.671",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830161,1772211064680,-500.0,0.00046135,120,"2026-02-27T16:51:04.680",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830162,1772211064689,-533.93782762,0.00046135,120,"2026-02-27T16:51:04.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830163,1772211064699,-500.0,0.00046135,120,"2026-02-27T16:51:04.699",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830164,1772211064708,-500.0,0.00046135,120,"2026-02-27T16:51:04.708",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830165,1772211064718,-608.85023748,0.00046135,120,"2026-02-27T16:51:04.718",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830166,1772211064727,-500.0,0.00046135,90,"2026-02-27T16:51:04.727",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830167,1772211064736,-500.0,0.00046135,120,"2026-02-27T16:51:04.736",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830168,1772211064745,-540.00036305,0.00046135,120,"2026-02-27T16:51:04.745",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830169,1772211064755,-500.0,0.00046135,120,"2026-02-27T16:51:04.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830170,1772211064764,-500.0,0.00046135,120,"2026-02-27T16:51:04.764",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830171,1772211064773,-500.0,0.00046135,120,"2026-02-27T16:51:04.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830172,1772211064783,-500.0,0.00046135,120,"2026-02-27T16:51:04.783",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830173,1772211064793,-500.0,0.00046135,120,"2026-02-27T16:51:04.793",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830174,1772211064802,-500.0,0.00046135,120,"2026-02-27T16:51:04.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830175,1772211064811,-500.0,0.00046135,120,"2026-02-27T16:51:04.811",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830176,1772211064821,-543.25195223,0.00046135,120,"2026-02-27T16:51:04.821",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830177,1772211064830,-500.0,0.00046135,120,"2026-02-27T16:51:04.830",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830178,1772211064839,-500.0,0.00046135,120,"2026-02-27T16:51:04.839",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830179,1772211064851,-500.0,0.00046135,120,"2026-02-27T16:51:04.851",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830180,1772211064860,-555.89068645,0.00046135,120,"2026-02-27T16:51:04.860",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830181,1772211064870,-346.90856827,0.00046135,120,"2026-02-27T16:51:04.870",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830182,1772211064879,-604.44392258,0.00046135,120,"2026-02-27T16:51:04.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830183,1772211064888,-500.0,0.00046135,120,"2026-02-27T16:51:04.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830184,1772211064897,-500.0,0.00046135,120,"2026-02-27T16:51:04.897",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830185,1772211064907,-500.0,0.00046135,120,"2026-02-27T16:51:04.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830186,1772211064916,-500.0,0.00046135,120,"2026-02-27T16:51:04.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830187,1772211064925,-500.0,0.00046135,120,"2026-02-27T16:51:04.925",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830188,1772211064934,-500.0,0.00046135,120,"2026-02-27T16:51:04.934",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830189,1772211064943,-500.0,0.00046135,120,"2026-02-27T16:51:04.943",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830190,1772211064952,-500.0,0.00046135,120,"2026-02-27T16:51:04.952",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830191,1772211064962,-500.0,0.00046135,120,"2026-02-27T16:51:04.962",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830192,1772211064981,-500.0,0.00046135,120,"2026-02-27T16:51:04.981",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830193,1772211064992,-500.0,0.00046135,120,"2026-02-27T16:51:04.992",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830194,1772211065001,-506.6,0.00046135,120,"2026-02-27T16:51:05.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830195,1772211065011,-500.0,0.00046135,120,"2026-02-27T16:51:05.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830196,1772211065020,-500.0,0.00046135,120,"2026-02-27T16:51:05.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830197,1772211065029,-500.0,0.00046135,120,"2026-02-27T16:51:05.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830198,1772211065039,-500.0,0.00046135,120,"2026-02-27T16:51:05.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830199,1772211065048,-500.0,0.00046135,120,"2026-02-27T16:51:05.048",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830200,1772211065058,-500.0,0.00046135,120,"2026-02-27T16:51:05.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830201,1772211065068,-500.0,0.00046135,120,"2026-02-27T16:51:05.068",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830202,1772211065077,-500.0,0.00046135,120,"2026-02-27T16:51:05.077",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830203,1772211065086,-500.0,0.00046135,120,"2026-02-27T16:51:05.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830204,1772211065096,-500.0,0.00046135,120,"2026-02-27T16:51:05.096",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830205,1772211065105,-500.0,0.00046135,120,"2026-02-27T16:51:05.105",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830206,1772211065115,-500.0,0.00046135,120,"2026-02-27T16:51:05.115",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830207,1772211065124,-500.0,0.00046135,120,"2026-02-27T16:51:05.124",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830208,1772211065133,-500.0,0.00046135,120,"2026-02-27T16:51:05.133",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830209,1772211065143,-500.0,0.00046135,120,"2026-02-27T16:51:05.143",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830210,1772211065152,-500.0,0.00046135,120,"2026-02-27T16:51:05.152",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830211,1772211065161,-500.0,0.00046135,120,"2026-02-27T16:51:05.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830212,1772211065170,-500.0,0.00046135,120,"2026-02-27T16:51:05.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830213,1772211065180,-524.044938,0.00046135,120,"2026-02-27T16:51:05.180",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830214,1772211065190,-500.0,0.00046135,120,"2026-02-27T16:51:05.190",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830215,1772211065199,-500.0,0.00046135,120,"2026-02-27T16:51:05.199",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830216,1772211065209,-500.0,0.00046135,120,"2026-02-27T16:51:05.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830217,1772211065218,-500.0,0.00046135,120,"2026-02-27T16:51:05.218",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830218,1772211065228,-500.0,0.00046135,120,"2026-02-27T16:51:05.228",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830219,1772211065237,-500.0,0.00046135,120,"2026-02-27T16:51:05.237",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830220,1772211065246,-500.0,0.00046135,120,"2026-02-27T16:51:05.246",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830221,1772211065255,-500.0,0.00046135,120,"2026-02-27T16:51:05.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830222,1772211065264,-500.0,0.00046135,120,"2026-02-27T16:51:05.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830223,1772211065273,-500.0,0.00046135,120,"2026-02-27T16:51:05.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830224,1772211065284,-500.0,0.00046135,120,"2026-02-27T16:51:05.284",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830225,1772211065294,-500.0,0.00046135,120,"2026-02-27T16:51:05.294",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830226,1772211065304,-500.0,0.00046135,120,"2026-02-27T16:51:05.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830227,1772211065315,-500.0,0.00046135,120,"2026-02-27T16:51:05.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830228,1772211065325,-500.0,0.00046135,120,"2026-02-27T16:51:05.325",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830229,1772211065334,-500.0,0.00046135,120,"2026-02-27T16:51:05.334",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830230,1772211065347,-155.16914682,0.00046135,120,"2026-02-27T16:51:05.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830231,1772211065356,-500.0,0.00046135,120,"2026-02-27T16:51:05.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830232,1772211065365,-478.44185469,0.00046135,120,"2026-02-27T16:51:05.365",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830233,1772211065375,-500.0,0.00046135,120,"2026-02-27T16:51:05.375",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830234,1772211065386,-500.0,0.00046135,120,"2026-02-27T16:51:05.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830235,1772211065400,-500.0,0.00046135,120,"2026-02-27T16:51:05.400",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830236,1772211065410,-500.0,0.00046135,120,"2026-02-27T16:51:05.410",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830237,1772211065420,-500.0,0.00046135,120,"2026-02-27T16:51:05.420",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830238,1772211065430,-500.0,0.00046135,120,"2026-02-27T16:51:05.430",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830239,1772211065442,-1244.23945735,0.00046135,60,"2026-02-27T16:51:05.442",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830240,1772211065451,-1244.23945735,0.00046135,60,"2026-02-27T16:51:05.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830241,1772211065461,-500.0,0.00046135,120,"2026-02-27T16:51:05.461",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830242,1772211065471,-500.0,0.00046135,120,"2026-02-27T16:51:05.471",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830243,1772211065481,-500.0,0.00046135,120,"2026-02-27T16:51:05.481",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830244,1772211065492,-500.0,0.00046135,120,"2026-02-27T16:51:05.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830245,1772211065502,-500.0,0.00046135,120,"2026-02-27T16:51:05.502",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830246,1772211065512,-500.0,0.00046135,120,"2026-02-27T16:51:05.512",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830247,1772211065522,-500.0,0.00046135,120,"2026-02-27T16:51:05.522",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830248,1772211065648,-500.0,0.00046135,120,"2026-02-27T16:51:05.648",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830249,1772211065658,-500.0,0.00046135,120,"2026-02-27T16:51:05.658",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830250,1772211065668,-501.25800766,0.00046135,120,"2026-02-27T16:51:05.668",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830251,1772211065678,-500.0,0.00046135,120,"2026-02-27T16:51:05.678",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830252,1772211065689,-500.0,0.00046135,120,"2026-02-27T16:51:05.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830253,1772211065698,-500.0,0.00046135,120,"2026-02-27T16:51:05.698",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830254,1772211065709,-500.0,0.00046135,120,"2026-02-27T16:51:05.709",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830255,1772211065719,-500.0,0.00046135,120,"2026-02-27T16:51:05.719",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830256,1772211065728,-500.0,0.00046135,120,"2026-02-27T16:51:05.728",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830257,1772211065738,-767.0297,0.00046135,120,"2026-02-27T16:51:05.738",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830258,1772211065748,-500.0,0.00046135,120,"2026-02-27T16:51:05.748",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830259,1772211065758,-500.0,0.00046135,120,"2026-02-27T16:51:05.758",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830260,1772211065767,-500.0,0.00046135,120,"2026-02-27T16:51:05.767",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830261,1772211065776,-500.0,0.00046135,120,"2026-02-27T16:51:05.776",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830262,1772211065786,-767.0297,0.00046135,120,"2026-02-27T16:51:05.786",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830263,1772211065795,-500.0,0.00046135,120,"2026-02-27T16:51:05.795",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830264,1772211065805,-500.0,0.00046135,120,"2026-02-27T16:51:05.805",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830265,1772211065815,-767.0297,0.00046135,120,"2026-02-27T16:51:05.815",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830266,1772211065824,-500.0,0.00046135,120,"2026-02-27T16:51:05.824",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830267,1772211065833,-500.0,0.00046135,120,"2026-02-27T16:51:05.833",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830268,1772211065843,-500.0,0.00046135,120,"2026-02-27T16:51:05.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830269,1772211065855,-500.0,0.00046135,120,"2026-02-27T16:51:05.855",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830270,1772211065865,-767.0297,0.00046135,120,"2026-02-27T16:51:05.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830271,1772211065874,-767.0297,0.00046135,120,"2026-02-27T16:51:05.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830272,1772211065884,-767.0297,0.00046135,120,"2026-02-27T16:51:05.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830273,1772211065894,-767.0297,0.00046135,120,"2026-02-27T16:51:05.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830274,1772211065904,-767.0297,0.00046135,120,"2026-02-27T16:51:05.904",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830275,1772211065914,-500.0,0.00046135,120,"2026-02-27T16:51:05.914",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830276,1772211065924,-767.0297,0.00046135,120,"2026-02-27T16:51:05.924",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830277,1772211065933,-500.0,0.00046135,120,"2026-02-27T16:51:05.933",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830278,1772211065943,-500.0,0.00046135,120,"2026-02-27T16:51:05.943",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830279,1772211065952,-500.0,0.00046135,120,"2026-02-27T16:51:05.952",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830280,1772211065963,-767.0297,0.00046135,120,"2026-02-27T16:51:05.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830281,1772211065972,-767.0297,0.00046135,120,"2026-02-27T16:51:05.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830282,1772211065982,-500.0,0.00046135,120,"2026-02-27T16:51:05.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830283,1772211065991,-767.0297,0.00046135,120,"2026-02-27T16:51:05.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830284,1772211066001,-500.0,0.00046135,120,"2026-02-27T16:51:06.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830285,1772211066011,-767.0297,0.00046135,120,"2026-02-27T16:51:06.011",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830286,1772211066020,-500.0,0.00046135,120,"2026-02-27T16:51:06.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830287,1772211066029,-500.0,0.00046135,120,"2026-02-27T16:51:06.029",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830288,1772211066038,-767.0297,0.00046135,120,"2026-02-27T16:51:06.038",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830289,1772211066047,-500.0,0.00046135,120,"2026-02-27T16:51:06.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830290,1772211066056,-767.0297,0.00046135,120,"2026-02-27T16:51:06.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830291,1772211066064,-767.0297,0.00046135,120,"2026-02-27T16:51:06.064",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830292,1772211066073,-767.0297,0.00046135,120,"2026-02-27T16:51:06.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830293,1772211066082,-767.0297,0.00046135,120,"2026-02-27T16:51:06.082",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830294,1772211066091,-767.0297,0.00046135,120,"2026-02-27T16:51:06.091",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830295,1772211066102,-500.0,0.00046135,120,"2026-02-27T16:51:06.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830296,1772211066111,-767.0311,0.00046135,120,"2026-02-27T16:51:06.111",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830297,1772211066120,-500.0,0.00046135,120,"2026-02-27T16:51:06.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830298,1772211066129,-500.0,0.00046135,120,"2026-02-27T16:51:06.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830299,1772211066138,-510.4232285,0.00046135,120,"2026-02-27T16:51:06.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830300,1772211066147,-500.0,0.00046135,120,"2026-02-27T16:51:06.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830301,1772211066157,-648.87145465,0.00046135,120,"2026-02-27T16:51:06.157",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830302,1772211066166,-500.0,0.00046135,120,"2026-02-27T16:51:06.166",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830303,1772211066175,-500.0,0.00046135,120,"2026-02-27T16:51:06.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830304,1772211066184,-500.0,0.00046135,120,"2026-02-27T16:51:06.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830305,1772211066193,-500.0,0.00046135,120,"2026-02-27T16:51:06.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830306,1772211066202,-500.0,0.00046135,120,"2026-02-27T16:51:06.202",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830307,1772211066211,-500.0,0.00046135,120,"2026-02-27T16:51:06.211",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830308,1772211066219,-500.0,0.00046135,120,"2026-02-27T16:51:06.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830309,1772211066228,-224.36,0.00046135,120,"2026-02-27T16:51:06.228",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830310,1772211066237,-500.0,0.00046135,120,"2026-02-27T16:51:06.237",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830311,1772211066246,-500.0,0.00046135,120,"2026-02-27T16:51:06.246",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830312,1772211066255,-500.0,0.00046135,120,"2026-02-27T16:51:06.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830313,1772211066263,-500.0,0.00046135,120,"2026-02-27T16:51:06.263",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830314,1772211066272,-500.0,0.00046135,120,"2026-02-27T16:51:06.272",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830315,1772211066281,-500.0,0.00046135,120,"2026-02-27T16:51:06.281",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830316,1772211066292,-500.0,0.00046135,120,"2026-02-27T16:51:06.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830317,1772211066301,-500.0,0.00046135,120,"2026-02-27T16:51:06.301",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830318,1772211066311,-500.0,0.00046135,120,"2026-02-27T16:51:06.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830319,1772211066319,-295.8,0.00046135,120,"2026-02-27T16:51:06.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830320,1772211066330,-500.0,0.00046135,120,"2026-02-27T16:51:06.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830321,1772211066339,-500.0,0.00046135,120,"2026-02-27T16:51:06.339",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830322,1772211066350,-500.0,0.00046135,120,"2026-02-27T16:51:06.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830323,1772211066359,-500.0,0.00046135,120,"2026-02-27T16:51:06.359",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830324,1772211066368,-500.0,0.00046135,120,"2026-02-27T16:51:06.368",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830325,1772211066377,-500.0,0.00046135,120,"2026-02-27T16:51:06.377",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830326,1772211066386,-500.0,0.00046135,120,"2026-02-27T16:51:06.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830327,1772211066397,-500.0,0.00046135,120,"2026-02-27T16:51:06.397",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830328,1772211066409,-500.0,0.00046135,120,"2026-02-27T16:51:06.409",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830329,1772211066418,-214.51,0.00046135,120,"2026-02-27T16:51:06.418",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830330,1772211066427,-614.0,0.00046135,120,"2026-02-27T16:51:06.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830331,1772211066437,-500.0,0.00046135,120,"2026-02-27T16:51:06.437",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830332,1772211066446,-500.0,0.00046135,120,"2026-02-27T16:51:06.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830333,1772211066455,-500.0,0.00046135,120,"2026-02-27T16:51:06.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830334,1772211066465,-500.0,0.00046135,120,"2026-02-27T16:51:06.465",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830335,1772211066477,-500.0,0.00046135,120,"2026-02-27T16:51:06.477",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830336,1772211066486,-500.0,0.00046135,120,"2026-02-27T16:51:06.486",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830337,1772211066496,-500.0,0.00046135,120,"2026-02-27T16:51:06.496",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830338,1772211066506,-500.0,0.00046135,120,"2026-02-27T16:51:06.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830339,1772211066515,-500.0,0.00046135,120,"2026-02-27T16:51:06.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830340,1772211066524,-500.0,0.00046135,120,"2026-02-27T16:51:06.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830341,1772211066534,-500.0,0.00046135,120,"2026-02-27T16:51:06.534",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830342,1772211066543,-500.0,0.00046135,120,"2026-02-27T16:51:06.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830343,1772211066552,-500.0,0.00046135,120,"2026-02-27T16:51:06.552",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830344,1772211066561,-500.0,0.00046135,120,"2026-02-27T16:51:06.561",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830345,1772211066570,-500.0,0.00046135,120,"2026-02-27T16:51:06.570",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830346,1772211066580,-500.0,0.00046135,120,"2026-02-27T16:51:06.580",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830347,1772211066589,-500.0,0.00046135,120,"2026-02-27T16:51:06.589",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830348,1772211066600,-500.0,0.00046135,120,"2026-02-27T16:51:06.600",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830349,1772211066609,-500.0,0.00046135,120,"2026-02-27T16:51:06.609",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830350,1772211066619,-500.0,0.00046135,120,"2026-02-27T16:51:06.619",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830351,1772211066628,-500.0,0.00046135,120,"2026-02-27T16:51:06.628",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830352,1772211066637,-500.0,0.00046135,120,"2026-02-27T16:51:06.637",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830353,1772211066647,-500.0,0.00046135,60,"2026-02-27T16:51:06.647",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830354,1772211066656,-500.0,0.00046135,60,"2026-02-27T16:51:06.656",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830355,1772211066666,-500.0,0.00046135,120,"2026-02-27T16:51:06.666",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830356,1772211066675,-500.0,0.00046135,120,"2026-02-27T16:51:06.675",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830357,1772211066685,-500.0,0.00046135,120,"2026-02-27T16:51:06.685",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830358,1772211066695,-500.0,0.00046135,120,"2026-02-27T16:51:06.695",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830359,1772211066705,-500.0,0.00046135,60,"2026-02-27T16:51:06.705",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830360,1772211066714,-500.0,0.00046135,120,"2026-02-27T16:51:06.714",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830361,1772211066724,-500.0,0.00046135,60,"2026-02-27T16:51:06.724",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830362,1772211066734,-500.0,0.00046135,60,"2026-02-27T16:51:06.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830363,1772211066743,-232.84016823,0.00046135,60,"2026-02-27T16:51:06.743",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830364,1772211066754,-500.0,0.00046135,120,"2026-02-27T16:51:06.754",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830365,1772211066763,-500.0,0.00046135,120,"2026-02-27T16:51:06.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830366,1772211066772,-500.0,0.00046135,120,"2026-02-27T16:51:06.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830367,1772211066782,-500.0,0.00046135,120,"2026-02-27T16:51:06.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830368,1772211066791,-500.0,0.00046135,120,"2026-02-27T16:51:06.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830369,1772211066801,-500.0,0.00046135,120,"2026-02-27T16:51:06.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830370,1772211066811,-530.72168873,0.00046135,120,"2026-02-27T16:51:06.811",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830371,1772211066820,-500.0,0.00046135,120,"2026-02-27T16:51:06.820",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830372,1772211066830,-500.0,0.00046135,120,"2026-02-27T16:51:06.830",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830373,1772211066839,-500.0,0.00046135,120,"2026-02-27T16:51:06.839",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830374,1772211066851,-500.0,0.00046135,120,"2026-02-27T16:51:06.851",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830375,1772211066861,-608.93742676,0.00046135,120,"2026-02-27T16:51:06.861",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830376,1772211066870,-500.0,0.00046135,120,"2026-02-27T16:51:06.870",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830377,1772211066879,-500.0,0.00046135,120,"2026-02-27T16:51:06.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830378,1772211066888,-500.0,0.00046135,120,"2026-02-27T16:51:06.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830379,1772211066898,-500.0,0.00046135,120,"2026-02-27T16:51:06.898",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830380,1772211066907,-500.0,0.00046135,120,"2026-02-27T16:51:06.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830381,1772211066916,-500.0,0.00046135,120,"2026-02-27T16:51:06.916",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830382,1772211066926,-500.0,0.00046135,120,"2026-02-27T16:51:06.926",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830383,1772211066935,-500.0,0.00046135,120,"2026-02-27T16:51:06.935",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830384,1772211066944,-500.0,0.00046135,120,"2026-02-27T16:51:06.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830385,1772211066954,-500.0,0.00046135,20,"2026-02-27T16:51:06.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830386,1772211066963,-500.0,0.00046135,120,"2026-02-27T16:51:06.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830387,1772211066973,-500.0,0.00046135,120,"2026-02-27T16:51:06.973",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830388,1772211066982,-159.42834038,0.00046135,120,"2026-02-27T16:51:06.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830389,1772211066991,-500.0,0.00046135,20,"2026-02-27T16:51:06.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830390,1772211067000,-500.0,0.00046135,120,"2026-02-27T16:51:07.000",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830391,1772211067009,-500.0,0.00046135,120,"2026-02-27T16:51:07.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830392,1772211067019,-500.0,0.00046135,20,"2026-02-27T16:51:07.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830393,1772211067027,-500.0,0.00046135,120,"2026-02-27T16:51:07.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830394,1772211067036,-500.0,0.00046135,120,"2026-02-27T16:51:07.036",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830395,1772211067046,-500.0,0.00046135,20,"2026-02-27T16:51:07.046",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830396,1772211067056,-500.0,0.00046135,120,"2026-02-27T16:51:07.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830397,1772211067065,-500.0,0.00046135,120,"2026-02-27T16:51:07.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830398,1772211067075,-500.0,0.00046135,20,"2026-02-27T16:51:07.075",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830399,1772211067085,-500.0,0.00046135,120,"2026-02-27T16:51:07.085",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830400,1772211067096,-500.0,0.00046135,120,"2026-02-27T16:51:07.096",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830401,1772211067106,-507.60156321,0.00046135,20,"2026-02-27T16:51:07.106",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830402,1772211067115,-500.0,0.00046135,120,"2026-02-27T16:51:07.115",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830403,1772211067125,-500.0,0.00046135,120,"2026-02-27T16:51:07.125",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830404,1772211067134,-500.0,0.00046135,120,"2026-02-27T16:51:07.134",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830405,1772211067144,-500.0,0.00046135,120,"2026-02-27T16:51:07.144",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830406,1772211067153,-500.0,0.00046135,120,"2026-02-27T16:51:07.153",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830407,1772211067163,-426.40211751,0.00046135,120,"2026-02-27T16:51:07.163",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830408,1772211067173,-315.56,0.00046135,120,"2026-02-27T16:51:07.173",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830409,1772211067183,-500.0,0.00046135,120,"2026-02-27T16:51:07.183",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830410,1772211067196,-500.0,0.00046135,120,"2026-02-27T16:51:07.196",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830411,1772211067214,-500.0,0.00046135,120,"2026-02-27T16:51:07.214",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830412,1772211067232,-500.0,0.00046135,120,"2026-02-27T16:51:07.232",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830413,1772211067242,-500.0,0.00046135,120,"2026-02-27T16:51:07.242",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830414,1772211067252,-500.0,0.00046135,120,"2026-02-27T16:51:07.252",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830415,1772211067261,-500.0,0.00046135,120,"2026-02-27T16:51:07.261",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830416,1772211067271,-500.0,0.00046135,120,"2026-02-27T16:51:07.271",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830417,1772211067280,-500.0,0.00046135,120,"2026-02-27T16:51:07.280",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830418,1772211067289,-500.0,0.00046135,120,"2026-02-27T16:51:07.289",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830419,1772211067299,-500.0,0.00046135,120,"2026-02-27T16:51:07.299",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830420,1772211067311,-500.0,0.00046135,120,"2026-02-27T16:51:07.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830421,1772211067319,-500.0,0.00046135,120,"2026-02-27T16:51:07.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830422,1772211067328,-500.0,0.00046135,120,"2026-02-27T16:51:07.328",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830423,1772211067338,-500.0,0.00046135,120,"2026-02-27T16:51:07.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830424,1772211067348,-500.0,0.00046135,120,"2026-02-27T16:51:07.348",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830425,1772211067357,-500.0,0.00046135,120,"2026-02-27T16:51:07.357",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830426,1772211067367,-500.0,0.00046135,120,"2026-02-27T16:51:07.367",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830427,1772211067376,-390.80366048,0.00046135,120,"2026-02-27T16:51:07.376",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830428,1772211067386,-500.0,0.00046135,120,"2026-02-27T16:51:07.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830429,1772211067402,-500.0,0.00046135,120,"2026-02-27T16:51:07.402",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830430,1772211067415,-197.62515024,0.00046135,120,"2026-02-27T16:51:07.415",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830431,1772211067424,-500.0,0.00046135,120,"2026-02-27T16:51:07.424",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830432,1772211067435,-500.0,0.00046135,120,"2026-02-27T16:51:07.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830433,1772211067446,-500.0,0.00046135,120,"2026-02-27T16:51:07.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830434,1772211067456,-500.0,0.00046135,120,"2026-02-27T16:51:07.456",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830435,1772211067466,-500.0,0.00046135,120,"2026-02-27T16:51:07.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830436,1772211067476,-500.0,0.00046135,120,"2026-02-27T16:51:07.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830437,1772211067485,-500.0,0.00046135,120,"2026-02-27T16:51:07.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830438,1772211067495,-500.0,0.00046135,120,"2026-02-27T16:51:07.495",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830439,1772211067506,-500.0,0.00046135,120,"2026-02-27T16:51:07.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830440,1772211067515,-162.85818088,0.00046135,120,"2026-02-27T16:51:07.515",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830441,1772211067525,-500.0,0.00046135,120,"2026-02-27T16:51:07.525",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830442,1772211067534,-500.0,0.00046135,120,"2026-02-27T16:51:07.534",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830443,1772211067543,-500.0,0.00046135,120,"2026-02-27T16:51:07.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830444,1772211067553,-500.0,0.00046135,120,"2026-02-27T16:51:07.553",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830445,1772211067563,-500.0,0.00046135,120,"2026-02-27T16:51:07.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830446,1772211067572,-500.0,0.00046135,120,"2026-02-27T16:51:07.572",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830447,1772211067582,-594.14,0.00046135,120,"2026-02-27T16:51:07.582",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830448,1772211067591,-500.0,0.00046135,120,"2026-02-27T16:51:07.591",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830449,1772211067605,-500.0,0.00046135,120,"2026-02-27T16:51:07.605",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830450,1772211067615,-500.0,0.00046135,120,"2026-02-27T16:51:07.615",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830451,1772211067624,-500.0,0.00046135,120,"2026-02-27T16:51:07.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830452,1772211067633,-500.0,0.00046135,120,"2026-02-27T16:51:07.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830453,1772211067643,-500.0,0.00046135,120,"2026-02-27T16:51:07.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830454,1772211067653,-500.0,0.00046135,120,"2026-02-27T16:51:07.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830455,1772211067663,-500.0,0.00046135,120,"2026-02-27T16:51:07.663",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830456,1772211067672,-500.0,0.00046135,120,"2026-02-27T16:51:07.672",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830457,1772211067681,-333.80595926,0.00046135,120,"2026-02-27T16:51:07.681",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830458,1772211067690,-500.0,0.00046135,120,"2026-02-27T16:51:07.690",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830459,1772211067699,-500.0,0.00046135,120,"2026-02-27T16:51:07.699",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830460,1772211067709,-500.0,0.00046135,120,"2026-02-27T16:51:07.709",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830461,1772211067718,-500.0,0.00046135,120,"2026-02-27T16:51:07.718",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830462,1772211067727,-500.0,0.00046135,120,"2026-02-27T16:51:07.727",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830463,1772211067737,-500.0,0.00046135,120,"2026-02-27T16:51:07.737",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830464,1772211067747,-500.0,0.00046135,120,"2026-02-27T16:51:07.747",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830465,1772211067756,-500.0,0.00046135,120,"2026-02-27T16:51:07.756",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830466,1772211067765,-500.0,0.00046135,120,"2026-02-27T16:51:07.765",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830467,1772211067775,-510.2,0.00046135,120,"2026-02-27T16:51:07.775",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830468,1772211067785,-500.0,0.00046135,120,"2026-02-27T16:51:07.785",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830469,1772211067796,-500.0,0.00046135,120,"2026-02-27T16:51:07.796",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830470,1772211067806,-500.0,0.00046135,120,"2026-02-27T16:51:07.806",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830471,1772211067817,-500.0,0.00046135,120,"2026-02-27T16:51:07.817",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830472,1772211067826,-500.0,0.00046135,120,"2026-02-27T16:51:07.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830473,1772211067836,-500.0,0.00046135,120,"2026-02-27T16:51:07.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830474,1772211067850,-500.0,0.00046135,120,"2026-02-27T16:51:07.850",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830475,1772211067859,-500.0,0.00046135,120,"2026-02-27T16:51:07.859",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830476,1772211067869,-500.0,0.00046135,120,"2026-02-27T16:51:07.869",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830477,1772211067879,-500.0,0.00046135,120,"2026-02-27T16:51:07.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830478,1772211067889,-500.0,0.00046135,120,"2026-02-27T16:51:07.889",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830479,1772211067899,-500.0,0.00046135,120,"2026-02-27T16:51:07.899",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830480,1772211067910,-500.0,0.00046135,120,"2026-02-27T16:51:07.910",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830481,1772211067919,-500.0,0.00046135,120,"2026-02-27T16:51:07.919",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830482,1772211067928,-500.0,0.00046135,120,"2026-02-27T16:51:07.928",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830483,1772211067938,-500.0,0.00046135,120,"2026-02-27T16:51:07.938",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830484,1772211067948,-500.0,0.00046135,120,"2026-02-27T16:51:07.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830485,1772211067958,-500.0,0.00046135,120,"2026-02-27T16:51:07.958",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830486,1772211067967,-500.0,0.00046135,120,"2026-02-27T16:51:07.967",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830487,1772211067978,-635.78,0.00046135,120,"2026-02-27T16:51:07.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830488,1772211067987,-500.0,0.00046135,120,"2026-02-27T16:51:07.987",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830489,1772211067997,-500.0,0.00046135,120,"2026-02-27T16:51:07.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830490,1772211068007,-500.0,0.00046135,120,"2026-02-27T16:51:08.007",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830491,1772211068016,-500.0,0.00046135,120,"2026-02-27T16:51:08.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830492,1772211068025,-500.0,0.00046135,120,"2026-02-27T16:51:08.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830493,1772211068034,-500.0,0.00046135,120,"2026-02-27T16:51:08.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830494,1772211068044,-500.0,0.00046135,120,"2026-02-27T16:51:08.044",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830495,1772211068053,-500.0,0.00046135,120,"2026-02-27T16:51:08.053",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830496,1772211068062,-500.0,0.00046135,120,"2026-02-27T16:51:08.062",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830497,1772211068071,-500.0,0.00046135,120,"2026-02-27T16:51:08.071",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830498,1772211068080,-500.0,0.00046135,120,"2026-02-27T16:51:08.080",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830499,1772211068089,-500.0,0.00046135,120,"2026-02-27T16:51:08.089",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830500,1772211068099,-500.0,0.00046135,120,"2026-02-27T16:51:08.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830501,1772211068109,-500.0,0.00046135,120,"2026-02-27T16:51:08.109",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830502,1772211068118,-500.0,0.00046135,120,"2026-02-27T16:51:08.118",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830503,1772211068127,-338.76,0.00046135,120,"2026-02-27T16:51:08.127",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830504,1772211068138,-500.0,0.00046135,120,"2026-02-27T16:51:08.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830505,1772211068147,-500.0,0.00046135,120,"2026-02-27T16:51:08.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830506,1772211068158,-500.0,0.00046135,120,"2026-02-27T16:51:08.158",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830507,1772211068276,-513.97,0.00046135,120,"2026-02-27T16:51:08.276",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830508,1772211068286,-500.0,0.00046135,120,"2026-02-27T16:51:08.286",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830509,1772211068295,-500.0,0.00046135,120,"2026-02-27T16:51:08.295",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830510,1772211068304,-566.62837398,0.00046135,120,"2026-02-27T16:51:08.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830511,1772211068313,-500.0,0.00046135,120,"2026-02-27T16:51:08.313",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830512,1772211068322,-198.39,0.00046135,120,"2026-02-27T16:51:08.322",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830513,1772211068331,-500.0,0.00046135,120,"2026-02-27T16:51:08.331",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830514,1772211068340,-500.0,0.00046135,120,"2026-02-27T16:51:08.340",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830515,1772211068351,-500.0,0.00046135,120,"2026-02-27T16:51:08.351",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830516,1772211068360,-500.0,0.00046135,120,"2026-02-27T16:51:08.360",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830517,1772211068370,-500.0,0.00046135,120,"2026-02-27T16:51:08.370",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830518,1772211068382,-441.36539309,0.00046135,120,"2026-02-27T16:51:08.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830519,1772211068393,-500.0,0.00046135,120,"2026-02-27T16:51:08.393",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830520,1772211068402,-500.0,0.00046135,120,"2026-02-27T16:51:08.402",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830521,1772211068417,-500.0,0.00046135,120,"2026-02-27T16:51:08.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830522,1772211068426,-500.0,0.00046135,120,"2026-02-27T16:51:08.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830523,1772211068437,-500.0,0.00046135,120,"2026-02-27T16:51:08.437",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830524,1772211068447,-528.00875164,0.00046135,120,"2026-02-27T16:51:08.447",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830525,1772211068457,-500.0,0.00046135,120,"2026-02-27T16:51:08.457",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830526,1772211068466,-500.0,0.00046135,120,"2026-02-27T16:51:08.466",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830527,1772211068475,-500.0,0.00046135,120,"2026-02-27T16:51:08.475",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830528,1772211068486,-500.0,0.00046135,120,"2026-02-27T16:51:08.486",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830529,1772211068499,-546.960019,0.00046135,120,"2026-02-27T16:51:08.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830530,1772211068509,-500.0,0.00046135,120,"2026-02-27T16:51:08.509",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830531,1772211068518,-500.0,0.00046135,120,"2026-02-27T16:51:08.518",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830532,1772211068527,-500.0,0.00046135,120,"2026-02-27T16:51:08.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830533,1772211068536,-500.0,0.00046135,120,"2026-02-27T16:51:08.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830534,1772211068546,-500.0,0.00046135,120,"2026-02-27T16:51:08.546",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830535,1772211068555,-500.0,0.00046135,120,"2026-02-27T16:51:08.555",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830536,1772211068565,-500.0,0.00046135,120,"2026-02-27T16:51:08.565",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830537,1772211068574,-571.89882524,0.00046135,120,"2026-02-27T16:51:08.574",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830538,1772211068584,-500.0,0.00046135,120,"2026-02-27T16:51:08.584",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830539,1772211068595,-500.0,0.00046135,120,"2026-02-27T16:51:08.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830540,1772211068607,-500.0,0.00046135,120,"2026-02-27T16:51:08.607",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830541,1772211068616,-500.0,0.00046135,120,"2026-02-27T16:51:08.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830542,1772211068625,-500.0,0.00046135,120,"2026-02-27T16:51:08.625",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830543,1772211068634,-500.0,0.00046135,120,"2026-02-27T16:51:08.634",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830544,1772211068644,-500.0,0.00046135,120,"2026-02-27T16:51:08.644",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830545,1772211068653,-500.0,0.00046135,120,"2026-02-27T16:51:08.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830546,1772211068663,-500.0,0.00046135,120,"2026-02-27T16:51:08.663",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830547,1772211068673,-500.0,0.00046135,120,"2026-02-27T16:51:08.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830548,1772211068683,-500.0,0.00046135,120,"2026-02-27T16:51:08.683",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830549,1772211068693,-500.0,0.00046135,120,"2026-02-27T16:51:08.693",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830550,1772211068703,-500.0,0.00046135,120,"2026-02-27T16:51:08.703",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830551,1772211068713,-500.0,0.00046135,120,"2026-02-27T16:51:08.713",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830552,1772211068722,-500.0,0.00046135,120,"2026-02-27T16:51:08.722",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830553,1772211068731,-500.0,0.00046135,120,"2026-02-27T16:51:08.731",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830554,1772211068740,-500.0,0.00046135,120,"2026-02-27T16:51:08.740",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830555,1772211068749,-500.0,0.00046135,120,"2026-02-27T16:51:08.749",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830556,1772211068760,-500.0,0.00046135,120,"2026-02-27T16:51:08.760",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830557,1772211068770,-178.87,0.00046135,120,"2026-02-27T16:51:08.770",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830558,1772211068779,-520.2,0.00046135,120,"2026-02-27T16:51:08.779",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830559,1772211068789,-500.0,0.00046135,120,"2026-02-27T16:51:08.789",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830560,1772211068798,-500.0,0.00046135,120,"2026-02-27T16:51:08.798",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830561,1772211068808,-158.48,0.00046135,120,"2026-02-27T16:51:08.808",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830562,1772211068817,-500.0,0.00046135,120,"2026-02-27T16:51:08.817",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830563,1772211068826,-500.0,0.00046135,120,"2026-02-27T16:51:08.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830564,1772211068835,-500.0,0.00046135,120,"2026-02-27T16:51:08.835",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830565,1772211068844,-500.0,0.00046135,120,"2026-02-27T16:51:08.844",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830566,1772211068855,-500.0,0.00046135,120,"2026-02-27T16:51:08.855",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830567,1772211068864,-500.0,0.00046135,120,"2026-02-27T16:51:08.864",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830568,1772211068873,-500.0,0.00046135,120,"2026-02-27T16:51:08.873",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830569,1772211068883,-500.0,0.00046135,120,"2026-02-27T16:51:08.883",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830570,1772211068892,-500.0,0.00046135,120,"2026-02-27T16:51:08.892",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830571,1772211068901,-500.0,0.00046135,120,"2026-02-27T16:51:08.901",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830572,1772211068910,-500.0,0.00046135,120,"2026-02-27T16:51:08.910",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830573,1772211068920,-500.0,0.00046135,120,"2026-02-27T16:51:08.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830574,1772211068929,-500.0,0.00046135,120,"2026-02-27T16:51:08.929",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830575,1772211068938,-500.0,0.00046135,120,"2026-02-27T16:51:08.938",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830576,1772211068947,-500.0,0.00046135,120,"2026-02-27T16:51:08.947",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830577,1772211068956,-185.2188735,0.00046135,120,"2026-02-27T16:51:08.956",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830578,1772211068967,-500.0,0.00046135,120,"2026-02-27T16:51:08.967",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830579,1772211068977,-500.0,0.00046135,120,"2026-02-27T16:51:08.977",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830580,1772211068986,-500.0,0.00046135,120,"2026-02-27T16:51:08.986",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830581,1772211068995,-500.0,0.00046135,120,"2026-02-27T16:51:08.995",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830582,1772211069004,-500.0,0.00046135,120,"2026-02-27T16:51:09.004",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830583,1772211069013,-500.0,0.00046135,120,"2026-02-27T16:51:09.013",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830584,1772211069023,-500.0,0.00046135,120,"2026-02-27T16:51:09.023",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830585,1772211069032,-500.0,0.00046135,120,"2026-02-27T16:51:09.032",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830586,1772211069042,-500.0,0.00046135,120,"2026-02-27T16:51:09.042",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830587,1772211069051,-500.0,0.00046135,120,"2026-02-27T16:51:09.051",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830588,1772211069061,-500.0,0.00046135,120,"2026-02-27T16:51:09.061",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830589,1772211069070,-500.0,0.00046135,120,"2026-02-27T16:51:09.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830590,1772211069079,-500.0,0.00046135,120,"2026-02-27T16:51:09.079",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830591,1772211069087,-500.0,0.00046135,120,"2026-02-27T16:51:09.087",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830592,1772211069097,-500.0,0.00046135,120,"2026-02-27T16:51:09.097",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830593,1772211069106,-500.0,0.00046135,120,"2026-02-27T16:51:09.106",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830594,1772211069114,-500.0,0.00046135,120,"2026-02-27T16:51:09.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830595,1772211069123,-500.0,0.00046135,120,"2026-02-27T16:51:09.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830596,1772211069132,-500.0,0.00046135,120,"2026-02-27T16:51:09.132",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830597,1772211069142,-500.0,0.00046135,120,"2026-02-27T16:51:09.142",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830598,1772211069152,-500.0,0.00046135,120,"2026-02-27T16:51:09.152",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830599,1772211069161,-500.0,0.00046135,120,"2026-02-27T16:51:09.161",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830600,1772211069170,-500.0,0.00046135,120,"2026-02-27T16:51:09.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830601,1772211069179,-500.0,0.00046135,120,"2026-02-27T16:51:09.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830602,1772211069189,-500.0,0.00046135,120,"2026-02-27T16:51:09.189",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830603,1772211069198,-500.0,0.00046135,120,"2026-02-27T16:51:09.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830604,1772211069209,-500.0,0.00046135,120,"2026-02-27T16:51:09.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830605,1772211069218,-616.8,0.00046135,120,"2026-02-27T16:51:09.218",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830606,1772211069227,-500.0,0.00046135,120,"2026-02-27T16:51:09.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830607,1772211069238,-500.0,0.00046135,120,"2026-02-27T16:51:09.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830608,1772211069247,-500.0,0.00046135,120,"2026-02-27T16:51:09.247",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830609,1772211069257,-500.0,0.00046135,120,"2026-02-27T16:51:09.257",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830610,1772211069266,-500.0,0.00046135,120,"2026-02-27T16:51:09.266",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830611,1772211069276,-500.0,0.00046135,120,"2026-02-27T16:51:09.276",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830612,1772211069286,-500.0,0.00046135,120,"2026-02-27T16:51:09.286",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830613,1772211069295,-527.51797785,0.00046135,120,"2026-02-27T16:51:09.295",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830614,1772211069304,-500.0,0.00046135,120,"2026-02-27T16:51:09.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830615,1772211069313,-500.0,0.00046135,120,"2026-02-27T16:51:09.313",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830616,1772211069324,-500.0,0.00046135,120,"2026-02-27T16:51:09.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830617,1772211069333,-500.0,0.00046135,120,"2026-02-27T16:51:09.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830618,1772211069343,-500.0,0.00046135,120,"2026-02-27T16:51:09.343",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830619,1772211069354,-500.0,0.00046135,120,"2026-02-27T16:51:09.354",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830620,1772211069363,-500.0,0.00046135,120,"2026-02-27T16:51:09.363",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830621,1772211069372,-500.0,0.00046135,120,"2026-02-27T16:51:09.372",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830622,1772211069382,-500.0,0.00046135,120,"2026-02-27T16:51:09.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830623,1772211069393,-500.0,0.00046135,120,"2026-02-27T16:51:09.393",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830624,1772211069407,-500.0,0.00046135,120,"2026-02-27T16:51:09.407",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830625,1772211069416,-500.0,0.00046135,120,"2026-02-27T16:51:09.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830626,1772211069428,-500.0,0.00046135,120,"2026-02-27T16:51:09.428",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830627,1772211069438,-500.0,0.00046135,120,"2026-02-27T16:51:09.438",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830628,1772211069448,-500.0,0.00046135,120,"2026-02-27T16:51:09.448",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830629,1772211069458,-556.530589,0.00046135,120,"2026-02-27T16:51:09.458",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830630,1772211069467,-500.0,0.00046135,120,"2026-02-27T16:51:09.467",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830631,1772211069479,-500.0,0.00046135,120,"2026-02-27T16:51:09.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830632,1772211069488,-500.0,0.00046135,120,"2026-02-27T16:51:09.488",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830633,1772211069498,-500.0,0.00046135,120,"2026-02-27T16:51:09.498",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830634,1772211069507,-500.0,0.00046135,120,"2026-02-27T16:51:09.507",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830635,1772211069518,-500.0,0.00046135,120,"2026-02-27T16:51:09.518",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830636,1772211069527,-500.0,0.00046135,120,"2026-02-27T16:51:09.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830637,1772211069535,-500.0,0.00046135,120,"2026-02-27T16:51:09.535",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830638,1772211069544,-500.0,0.00046135,120,"2026-02-27T16:51:09.544",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830639,1772211069554,-500.0,0.00046135,120,"2026-02-27T16:51:09.554",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830640,1772211069563,-834.41,0.00046135,120,"2026-02-27T16:51:09.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830641,1772211069572,-500.0,0.00046135,120,"2026-02-27T16:51:09.572",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830642,1772211069581,-834.41,0.00046135,120,"2026-02-27T16:51:09.581",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830643,1772211069590,-500.0,0.00046135,120,"2026-02-27T16:51:09.590",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830644,1772211069600,-834.41,0.00046135,120,"2026-02-27T16:51:09.600",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830645,1772211069609,-373.23,0.00046135,120,"2026-02-27T16:51:09.609",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830646,1772211069618,-500.0,0.00046135,120,"2026-02-27T16:51:09.618",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830647,1772211069627,-500.0,0.00046135,120,"2026-02-27T16:51:09.627",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830648,1772211069636,-834.41,0.00046135,120,"2026-02-27T16:51:09.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830649,1772211069646,-500.0,0.00046135,120,"2026-02-27T16:51:09.646",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830650,1772211069656,-834.41,0.00046135,120,"2026-02-27T16:51:09.656",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830651,1772211069665,-834.41,0.00046135,120,"2026-02-27T16:51:09.665",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830652,1772211069674,-500.0,0.00046135,120,"2026-02-27T16:51:09.674",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830653,1772211069683,-834.41,0.00046135,120,"2026-02-27T16:51:09.683",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830654,1772211069692,-500.0,0.00046135,120,"2026-02-27T16:51:09.692",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830655,1772211069701,-500.0,0.00046135,120,"2026-02-27T16:51:09.701",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830656,1772211069711,-834.41,0.00046135,120,"2026-02-27T16:51:09.711",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830657,1772211069720,-500.0,0.00046135,120,"2026-02-27T16:51:09.720",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830658,1772211069729,-834.41,0.00046135,120,"2026-02-27T16:51:09.729",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830659,1772211069738,-500.0,0.00046135,120,"2026-02-27T16:51:09.738",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830660,1772211069747,-834.41,0.00046135,120,"2026-02-27T16:51:09.747",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830661,1772211069756,-500.0,0.00046135,120,"2026-02-27T16:51:09.756",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830662,1772211069765,-500.0,0.00046135,120,"2026-02-27T16:51:09.765",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830663,1772211069774,-834.41,0.00046135,120,"2026-02-27T16:51:09.774",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830664,1772211069784,-500.0,0.00046135,120,"2026-02-27T16:51:09.784",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830665,1772211069793,-834.41,0.00046135,120,"2026-02-27T16:51:09.793",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830666,1772211069802,-834.41,0.00046135,120,"2026-02-27T16:51:09.802",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830667,1772211069811,-500.0,0.00046135,120,"2026-02-27T16:51:09.811",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830668,1772211069820,-834.41,0.00046135,120,"2026-02-27T16:51:09.820",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830669,1772211069829,-500.0,0.00046135,120,"2026-02-27T16:51:09.829",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830670,1772211069838,-834.41,0.00046135,120,"2026-02-27T16:51:09.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830671,1772211069849,-500.0,0.00046135,120,"2026-02-27T16:51:09.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830672,1772211069858,-500.0,0.00046135,120,"2026-02-27T16:51:09.858",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830673,1772211069867,-834.41,0.00046135,120,"2026-02-27T16:51:09.867",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830674,1772211069876,-834.41,0.00046135,120,"2026-02-27T16:51:09.876",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830675,1772211069885,-500.0,0.00046135,120,"2026-02-27T16:51:09.885",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830676,1772211069894,-834.41,0.00046135,120,"2026-02-27T16:51:09.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830677,1772211069903,-500.0,0.00046135,120,"2026-02-27T16:51:09.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830678,1772211069912,-834.41,0.00046135,120,"2026-02-27T16:51:09.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830679,1772211069921,-522.14,0.00046135,120,"2026-02-27T16:51:09.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830680,1772211069930,-834.41,0.00046135,120,"2026-02-27T16:51:09.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830681,1772211069939,-834.41,0.00046135,120,"2026-02-27T16:51:09.939",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830682,1772211069949,-834.41,0.00046135,120,"2026-02-27T16:51:09.949",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830683,1772211069957,-834.41,0.00046135,120,"2026-02-27T16:51:09.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830684,1772211069966,-834.57,0.00046135,120,"2026-02-27T16:51:09.966",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830685,1772211069975,-500.0,0.00046135,120,"2026-02-27T16:51:09.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830686,1772211069984,-500.0,0.00046135,120,"2026-02-27T16:51:09.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830687,1772211069993,-500.0,0.00046135,120,"2026-02-27T16:51:09.993",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830688,1772211070002,-500.0,0.00046135,120,"2026-02-27T16:51:10.002",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830689,1772211070015,-500.0,0.00046135,120,"2026-02-27T16:51:10.015",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830690,1772211070023,-500.0,0.00046135,120,"2026-02-27T16:51:10.023",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830691,1772211070032,-500.0,0.00046135,120,"2026-02-27T16:51:10.032",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830692,1772211070041,-500.0,0.00046135,120,"2026-02-27T16:51:10.041",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830693,1772211070050,-500.0,0.00046135,120,"2026-02-27T16:51:10.050",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830694,1772211070059,-500.0,0.00046135,120,"2026-02-27T16:51:10.059",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830695,1772211070067,-500.0,0.00046135,120,"2026-02-27T16:51:10.067",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830696,1772211070076,-352.92,0.00046135,120,"2026-02-27T16:51:10.076",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830697,1772211070085,-500.0,0.00046135,120,"2026-02-27T16:51:10.085",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830698,1772211070094,-500.0,0.00046135,120,"2026-02-27T16:51:10.094",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830699,1772211070104,-500.0,0.00046135,120,"2026-02-27T16:51:10.104",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830700,1772211070113,-500.0,0.00046135,120,"2026-02-27T16:51:10.113",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830701,1772211070122,-500.0,0.00046135,120,"2026-02-27T16:51:10.122",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830702,1772211070131,-500.0,0.00046135,120,"2026-02-27T16:51:10.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830703,1772211070139,-535.1,0.00046135,120,"2026-02-27T16:51:10.139",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830704,1772211070148,-500.0,0.00046135,120,"2026-02-27T16:51:10.148",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830705,1772211070157,-500.0,0.00046135,120,"2026-02-27T16:51:10.157",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830706,1772211070166,-500.0,0.00046135,120,"2026-02-27T16:51:10.166",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830707,1772211070175,-500.0,0.00046135,120,"2026-02-27T16:51:10.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830708,1772211070184,-500.0,0.00046135,120,"2026-02-27T16:51:10.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830709,1772211070193,-500.0,0.00046135,120,"2026-02-27T16:51:10.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830710,1772211070202,-500.0,0.00046135,120,"2026-02-27T16:51:10.202",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830711,1772211070211,-500.0,0.00046135,120,"2026-02-27T16:51:10.211",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830712,1772211070219,-500.0,0.00046135,120,"2026-02-27T16:51:10.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830713,1772211070228,-285.28336967,0.00046135,120,"2026-02-27T16:51:10.228",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830714,1772211070237,-500.0,0.00046135,120,"2026-02-27T16:51:10.237",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830715,1772211070246,-500.0,0.00046135,120,"2026-02-27T16:51:10.246",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830716,1772211070255,-500.0,0.00046135,120,"2026-02-27T16:51:10.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830717,1772211070264,-500.0,0.00046135,120,"2026-02-27T16:51:10.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830718,1772211070273,-500.0,0.00046135,120,"2026-02-27T16:51:10.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830719,1772211070282,-500.0,0.00046135,120,"2026-02-27T16:51:10.282",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830720,1772211070291,-500.0,0.00046135,120,"2026-02-27T16:51:10.291",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830721,1772211070300,-500.0,0.00046135,120,"2026-02-27T16:51:10.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830722,1772211070310,-500.0,0.00046135,120,"2026-02-27T16:51:10.310",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830723,1772211070320,-500.0,0.00046135,120,"2026-02-27T16:51:10.320",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830724,1772211070329,-500.0,0.00046135,120,"2026-02-27T16:51:10.329",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830725,1772211070338,-500.0,0.00046135,120,"2026-02-27T16:51:10.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830726,1772211070350,-500.0,0.00046135,120,"2026-02-27T16:51:10.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830727,1772211070361,-500.0,0.00046135,120,"2026-02-27T16:51:10.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830728,1772211070371,-500.0,0.00046135,120,"2026-02-27T16:51:10.371",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830729,1772211070382,-500.0,0.00046135,120,"2026-02-27T16:51:10.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830730,1772211070393,-500.0,0.00046135,120,"2026-02-27T16:51:10.393",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830731,1772211070407,-500.0,0.00046135,120,"2026-02-27T16:51:10.407",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830732,1772211070416,-500.0,0.00046135,120,"2026-02-27T16:51:10.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830733,1772211070426,-500.0,0.00046135,120,"2026-02-27T16:51:10.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830734,1772211070436,-500.0,0.00046135,120,"2026-02-27T16:51:10.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830735,1772211070447,-500.0,0.00046135,120,"2026-02-27T16:51:10.447",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830736,1772211070456,-500.0,0.00046135,120,"2026-02-27T16:51:10.456",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830737,1772211070465,-500.0,0.00046135,120,"2026-02-27T16:51:10.465",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830738,1772211070476,-500.0,0.00046135,120,"2026-02-27T16:51:10.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830739,1772211070485,-500.0,0.00046135,120,"2026-02-27T16:51:10.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830740,1772211070494,-500.0,0.00046135,120,"2026-02-27T16:51:10.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830741,1772211070503,-500.0,0.00046135,120,"2026-02-27T16:51:10.503",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830742,1772211070513,-500.0,0.00046135,120,"2026-02-27T16:51:10.513",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830743,1772211070522,-500.0,0.00046135,120,"2026-02-27T16:51:10.522",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830744,1772211070633,-500.0,0.00046135,120,"2026-02-27T16:51:10.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830745,1772211070644,-500.0,0.00046135,120,"2026-02-27T16:51:10.644",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830746,1772211070653,-500.0,0.00046135,120,"2026-02-27T16:51:10.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830747,1772211070662,-500.0,0.00046135,120,"2026-02-27T16:51:10.662",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830748,1772211070671,-500.0,0.00046135,120,"2026-02-27T16:51:10.671",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830749,1772211070680,-500.0,0.00046135,120,"2026-02-27T16:51:10.680",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830750,1772211070689,-500.0,0.00046135,120,"2026-02-27T16:51:10.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830751,1772211070700,-500.0,0.00046135,120,"2026-02-27T16:51:10.700",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830752,1772211070709,-500.0,0.00046135,120,"2026-02-27T16:51:10.709",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830753,1772211070718,-500.0,0.00046135,120,"2026-02-27T16:51:10.718",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830754,1772211070727,-500.0,0.00046135,120,"2026-02-27T16:51:10.727",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830755,1772211070737,-500.0,0.00046135,120,"2026-02-27T16:51:10.737",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830756,1772211070746,-500.0,0.00046135,120,"2026-02-27T16:51:10.746",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830757,1772211070755,-500.0,0.00046135,120,"2026-02-27T16:51:10.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830758,1772211070764,-500.0,0.00046135,120,"2026-02-27T16:51:10.764",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830759,1772211070773,-500.0,0.00046135,120,"2026-02-27T16:51:10.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830760,1772211070782,-500.0,0.00046135,120,"2026-02-27T16:51:10.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830761,1772211070792,-500.0,0.00046135,120,"2026-02-27T16:51:10.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830762,1772211070801,-185.72,0.00046135,120,"2026-02-27T16:51:10.801",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830763,1772211070809,-500.0,0.00046135,120,"2026-02-27T16:51:10.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830764,1772211070818,-500.0,0.00046135,120,"2026-02-27T16:51:10.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830765,1772211070827,-500.0,0.00046135,120,"2026-02-27T16:51:10.827",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830766,1772211070836,-500.0,0.00046135,120,"2026-02-27T16:51:10.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830767,1772211070845,-500.0,0.00046135,120,"2026-02-27T16:51:10.845",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830768,1772211070856,-500.0,0.00046135,120,"2026-02-27T16:51:10.856",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830769,1772211070865,-500.0,0.00046135,120,"2026-02-27T16:51:10.865",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830770,1772211070875,-500.0,0.00046135,120,"2026-02-27T16:51:10.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830771,1772211070884,-500.0,0.00046135,120,"2026-02-27T16:51:10.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830772,1772211070893,-500.0,0.00046135,120,"2026-02-27T16:51:10.893",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830773,1772211070902,-340.28598599,0.00046135,120,"2026-02-27T16:51:10.902",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830774,1772211070911,-500.0,0.00046135,120,"2026-02-27T16:51:10.911",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830775,1772211070920,-500.0,0.00046135,120,"2026-02-27T16:51:10.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830776,1772211070930,-500.73689132,0.00046135,120,"2026-02-27T16:51:10.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830777,1772211070939,-500.0,0.00046135,120,"2026-02-27T16:51:10.939",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830778,1772211070948,-500.0,0.00046135,120,"2026-02-27T16:51:10.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830779,1772211070957,-500.0,0.00046135,120,"2026-02-27T16:51:10.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830780,1772211070966,-500.0,0.00046135,120,"2026-02-27T16:51:10.966",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830781,1772211070975,-500.0,0.00046135,120,"2026-02-27T16:51:10.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830782,1772211070984,-500.0,0.00046135,120,"2026-02-27T16:51:10.984",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830783,1772211070994,-500.0,0.00046135,120,"2026-02-27T16:51:10.994",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830784,1772211071003,-500.0,0.00046135,120,"2026-02-27T16:51:11.003",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830785,1772211071012,-500.0,0.00046135,120,"2026-02-27T16:51:11.012",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830786,1772211071021,-500.0,0.00046135,120,"2026-02-27T16:51:11.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830787,1772211071030,-500.0,0.00046135,120,"2026-02-27T16:51:11.030",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830788,1772211071039,-500.0,0.00046135,120,"2026-02-27T16:51:11.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830789,1772211071048,-446.04285601,0.00046135,120,"2026-02-27T16:51:11.048",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830790,1772211071057,-500.0,0.00046135,120,"2026-02-27T16:51:11.057",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830791,1772211071066,-500.0,0.00046135,120,"2026-02-27T16:51:11.066",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830792,1772211071075,-500.0,0.00046135,120,"2026-02-27T16:51:11.075",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830793,1772211071085,-500.0,0.00046135,120,"2026-02-27T16:51:11.085",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830794,1772211071094,-500.0,0.00046135,120,"2026-02-27T16:51:11.094",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830795,1772211071103,-500.0,0.00046135,120,"2026-02-27T16:51:11.103",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830796,1772211071113,-500.0,0.00046135,120,"2026-02-27T16:51:11.113",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830797,1772211071122,-500.0,0.00046135,120,"2026-02-27T16:51:11.122",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830798,1772211071131,-500.0,0.00046135,120,"2026-02-27T16:51:11.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830799,1772211071140,-500.0,0.00046135,120,"2026-02-27T16:51:11.140",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830800,1772211071149,-500.0,0.00046135,120,"2026-02-27T16:51:11.149",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830801,1772211071158,-500.0,0.00046135,120,"2026-02-27T16:51:11.158",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830802,1772211071167,-500.0,0.00046135,120,"2026-02-27T16:51:11.167",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830803,1772211071176,-500.0,0.00046135,120,"2026-02-27T16:51:11.176",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830804,1772211071185,-500.0,0.00046135,120,"2026-02-27T16:51:11.185",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830805,1772211071195,-500.0,0.00046135,120,"2026-02-27T16:51:11.195",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830806,1772211071204,-611.37020997,0.00046135,120,"2026-02-27T16:51:11.204",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830807,1772211071212,-179.1782768,0.00046135,120,"2026-02-27T16:51:11.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830808,1772211071221,-500.0,0.00046135,120,"2026-02-27T16:51:11.221",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830809,1772211071231,-500.0,0.00046135,120,"2026-02-27T16:51:11.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830810,1772211071240,-500.0,0.00046135,120,"2026-02-27T16:51:11.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830811,1772211071249,-500.0,0.00046135,120,"2026-02-27T16:51:11.249",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830812,1772211071258,-500.0,0.00046135,120,"2026-02-27T16:51:11.258",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830813,1772211071268,-347.00459027,0.00046135,120,"2026-02-27T16:51:11.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830814,1772211071277,-500.0,0.00046135,120,"2026-02-27T16:51:11.277",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830815,1772211071286,-500.0,0.00046135,120,"2026-02-27T16:51:11.286",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830816,1772211071295,-500.0,0.00046135,120,"2026-02-27T16:51:11.295",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830817,1772211071304,-1058.02,0.00046135,120,"2026-02-27T16:51:11.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830818,1772211071313,-500.0,0.00046135,120,"2026-02-27T16:51:11.313",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830819,1772211071322,-341.31636926,0.00046135,120,"2026-02-27T16:51:11.322",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830820,1772211071331,-500.0,0.00046135,120,"2026-02-27T16:51:11.331",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830821,1772211071341,-500.0,0.00046135,120,"2026-02-27T16:51:11.341",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830822,1772211071350,-549.94533607,0.00046135,120,"2026-02-27T16:51:11.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830823,1772211071359,-500.0,0.00046135,120,"2026-02-27T16:51:11.359",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830824,1772211071368,-500.0,0.00046135,120,"2026-02-27T16:51:11.368",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830825,1772211071377,-500.0,0.00046135,120,"2026-02-27T16:51:11.377",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830826,1772211071386,-500.0,0.00046135,120,"2026-02-27T16:51:11.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830827,1772211071400,-500.0,0.00046135,120,"2026-02-27T16:51:11.400",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830828,1772211071410,-500.0,0.00046135,120,"2026-02-27T16:51:11.410",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830829,1772211071419,-500.0,0.00046135,120,"2026-02-27T16:51:11.419",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830830,1772211071428,-500.0,0.00046135,120,"2026-02-27T16:51:11.428",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830831,1772211071438,-500.0,0.00046135,120,"2026-02-27T16:51:11.438",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830832,1772211071448,-500.0,0.00046135,120,"2026-02-27T16:51:11.448",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830833,1772211071456,-500.0,0.00046135,120,"2026-02-27T16:51:11.456",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830834,1772211071467,-500.0,0.00046135,120,"2026-02-27T16:51:11.467",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830835,1772211071476,-500.0,0.00046135,120,"2026-02-27T16:51:11.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830836,1772211071485,-500.0,0.00046135,120,"2026-02-27T16:51:11.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830837,1772211071494,-180.68,0.00046135,120,"2026-02-27T16:51:11.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830838,1772211071504,-500.0,0.00046135,120,"2026-02-27T16:51:11.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830839,1772211071514,-500.0,0.00046135,120,"2026-02-27T16:51:11.514",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830840,1772211071523,-500.0,0.00046135,120,"2026-02-27T16:51:11.523",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830841,1772211071532,-500.0,0.00046135,120,"2026-02-27T16:51:11.532",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830842,1772211071540,-500.0,0.00046135,120,"2026-02-27T16:51:11.540",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830843,1772211071550,-500.0,0.00046135,120,"2026-02-27T16:51:11.550",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830844,1772211071559,-500.0,0.00046135,120,"2026-02-27T16:51:11.559",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830845,1772211071568,-500.0,0.00046135,120,"2026-02-27T16:51:11.568",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830846,1772211071577,-500.0,0.00046135,120,"2026-02-27T16:51:11.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830847,1772211071586,-500.0,0.00046135,120,"2026-02-27T16:51:11.586",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830848,1772211071595,-500.0,0.00046135,120,"2026-02-27T16:51:11.595",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830849,1772211071605,-500.0,0.00046135,120,"2026-02-27T16:51:11.605",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830850,1772211071615,-500.0,0.00046135,120,"2026-02-27T16:51:11.615",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830851,1772211071624,-500.0,0.00046135,120,"2026-02-27T16:51:11.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830852,1772211071633,-500.0,0.00046135,120,"2026-02-27T16:51:11.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830853,1772211071642,-2282.1,0.00046135,120,"2026-02-27T16:51:11.642",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830854,1772211071652,-454.79931424,0.00046135,120,"2026-02-27T16:51:11.652",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830855,1772211071661,-500.0,0.00046135,120,"2026-02-27T16:51:11.661",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830856,1772211071670,-500.0,0.00046135,120,"2026-02-27T16:51:11.670",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830857,1772211071680,-500.0,0.00046135,120,"2026-02-27T16:51:11.680",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830858,1772211071689,-500.0,0.00046135,120,"2026-02-27T16:51:11.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830859,1772211071699,-500.0,0.00046135,120,"2026-02-27T16:51:11.699",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830860,1772211071708,-500.0,0.00046135,120,"2026-02-27T16:51:11.708",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830861,1772211071717,-500.0,0.00046135,120,"2026-02-27T16:51:11.717",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830862,1772211071726,-500.0,0.00046135,120,"2026-02-27T16:51:11.726",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830863,1772211071736,-500.0,0.00046135,120,"2026-02-27T16:51:11.736",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830864,1772211071745,-500.0,0.00046135,120,"2026-02-27T16:51:11.745",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830865,1772211071754,-500.0,0.00046135,120,"2026-02-27T16:51:11.754",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830866,1772211071763,-500.0,0.00046135,120,"2026-02-27T16:51:11.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830867,1772211071772,-500.0,0.00046135,120,"2026-02-27T16:51:11.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830868,1772211071781,-500.0,0.00046135,120,"2026-02-27T16:51:11.781",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830869,1772211071791,-500.0,0.00046135,120,"2026-02-27T16:51:11.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830870,1772211071800,-500.0,0.00046135,120,"2026-02-27T16:51:11.800",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830871,1772211071809,-500.0,0.00046135,120,"2026-02-27T16:51:11.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830872,1772211071818,-583.99794815,0.00046135,120,"2026-02-27T16:51:11.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830873,1772211071828,-1091.9,0.00046135,120,"2026-02-27T16:51:11.828",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830874,1772211071837,-500.0,0.00046135,120,"2026-02-27T16:51:11.837",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830875,1772211071846,-500.0,0.00046135,120,"2026-02-27T16:51:11.846",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830876,1772211071857,-500.0,0.00046135,120,"2026-02-27T16:51:11.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830877,1772211071866,-500.0,0.00046135,120,"2026-02-27T16:51:11.866",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830878,1772211071875,-500.0,0.00046135,120,"2026-02-27T16:51:11.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830879,1772211071884,-500.0,0.00046135,120,"2026-02-27T16:51:11.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830880,1772211071894,-500.0,0.00046135,120,"2026-02-27T16:51:11.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830881,1772211071903,-500.0,0.00046135,120,"2026-02-27T16:51:11.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830882,1772211071912,-500.0,0.00046135,120,"2026-02-27T16:51:11.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830883,1772211071921,-500.0,0.00046135,120,"2026-02-27T16:51:11.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830884,1772211071931,-500.0,0.00046135,120,"2026-02-27T16:51:11.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830885,1772211071940,-500.0,0.00046135,120,"2026-02-27T16:51:11.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830886,1772211071948,-500.0,0.00046135,120,"2026-02-27T16:51:11.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830887,1772211071958,-500.0,0.00046135,120,"2026-02-27T16:51:11.958",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830888,1772211071967,-500.0,0.00046135,120,"2026-02-27T16:51:11.967",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830889,1772211071976,-500.0,0.00046135,120,"2026-02-27T16:51:11.976",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830890,1772211071985,-500.0,0.00046135,120,"2026-02-27T16:51:11.985",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830891,1772211071994,-500.0,0.00046135,120,"2026-02-27T16:51:11.994",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830892,1772211072004,-500.0,0.00046135,120,"2026-02-27T16:51:12.004",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830893,1772211072013,-500.0,0.00046135,120,"2026-02-27T16:51:12.013",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830894,1772211072022,-500.0,0.00046135,120,"2026-02-27T16:51:12.022",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830895,1772211072031,-500.0,0.00046135,120,"2026-02-27T16:51:12.031",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830896,1772211072040,-500.0,0.00046135,120,"2026-02-27T16:51:12.040",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830897,1772211072049,-500.0,0.00046135,120,"2026-02-27T16:51:12.049",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830898,1772211072058,-500.0,0.00046135,120,"2026-02-27T16:51:12.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830899,1772211072067,-500.0,0.00046135,120,"2026-02-27T16:51:12.067",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830900,1772211072076,-500.0,0.00046135,120,"2026-02-27T16:51:12.076",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830901,1772211072086,-500.0,0.00046135,120,"2026-02-27T16:51:12.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830902,1772211072095,-500.0,0.00046135,120,"2026-02-27T16:51:12.095",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830903,1772211072105,-313.45086374,0.00046135,120,"2026-02-27T16:51:12.105",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830904,1772211072114,-500.0,0.00046135,120,"2026-02-27T16:51:12.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830905,1772211072123,-500.0,0.00046135,120,"2026-02-27T16:51:12.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830906,1772211072133,-500.0,0.00046135,120,"2026-02-27T16:51:12.133",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830907,1772211072141,-500.0,0.00046135,120,"2026-02-27T16:51:12.141",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830908,1772211072150,-500.0,0.00046135,120,"2026-02-27T16:51:12.150",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830909,1772211072159,-500.0,0.00046135,120,"2026-02-27T16:51:12.159",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830910,1772211072168,-500.0,0.00046135,120,"2026-02-27T16:51:12.168",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830911,1772211072178,-500.0,0.00046135,120,"2026-02-27T16:51:12.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830912,1772211072188,-500.0,0.00046135,120,"2026-02-27T16:51:12.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830913,1772211072198,-500.0,0.00046135,120,"2026-02-27T16:51:12.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830914,1772211072207,-500.0,0.00046135,120,"2026-02-27T16:51:12.207",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830915,1772211072217,-500.0,0.00046135,120,"2026-02-27T16:51:12.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830916,1772211072226,-259.44,0.00046135,120,"2026-02-27T16:51:12.226",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830917,1772211072236,-500.0,0.00046135,120,"2026-02-27T16:51:12.236",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830918,1772211072245,-371.65,0.00046135,120,"2026-02-27T16:51:12.245",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830919,1772211072255,-500.0,0.00046135,120,"2026-02-27T16:51:12.255",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830920,1772211072264,-500.0,0.00046135,120,"2026-02-27T16:51:12.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830921,1772211072273,-500.0,0.00046135,120,"2026-02-27T16:51:12.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830922,1772211072283,-500.0,0.00046135,120,"2026-02-27T16:51:12.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830923,1772211072293,-500.0,0.00046135,120,"2026-02-27T16:51:12.293",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830924,1772211072304,-500.0,0.00046135,120,"2026-02-27T16:51:12.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830925,1772211072313,-500.0,0.00046135,120,"2026-02-27T16:51:12.313",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830926,1772211072323,-500.0,0.00046135,120,"2026-02-27T16:51:12.323",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830927,1772211072332,-500.0,0.00046135,120,"2026-02-27T16:51:12.332",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830928,1772211072341,-500.0,0.00046135,120,"2026-02-27T16:51:12.341",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830929,1772211072351,-500.0,0.00046135,120,"2026-02-27T16:51:12.351",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830930,1772211072360,-500.0,0.00046135,120,"2026-02-27T16:51:12.360",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830931,1772211072369,-500.0,0.00046135,120,"2026-02-27T16:51:12.369",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830932,1772211072379,-207.62041289,0.00046135,120,"2026-02-27T16:51:12.379",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830933,1772211072388,-500.0,0.00046135,120,"2026-02-27T16:51:12.388",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830934,1772211072402,-275.28,0.00046135,120,"2026-02-27T16:51:12.402",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830935,1772211072412,-500.0,0.00046135,120,"2026-02-27T16:51:12.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830936,1772211072422,-500.0,0.00046135,120,"2026-02-27T16:51:12.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830937,1772211072431,-500.0,0.00046135,120,"2026-02-27T16:51:12.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830938,1772211072443,-500.0,0.00046135,120,"2026-02-27T16:51:12.443",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830939,1772211072452,-500.0,0.00046135,120,"2026-02-27T16:51:12.452",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830940,1772211072462,-500.0,0.00046135,120,"2026-02-27T16:51:12.462",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830941,1772211072472,-500.0,0.00046135,120,"2026-02-27T16:51:12.472",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830942,1772211072486,-500.0,0.00046135,120,"2026-02-27T16:51:12.486",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830943,1772211072495,-500.0,0.00046135,120,"2026-02-27T16:51:12.495",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830944,1772211072504,-500.0,0.00046135,120,"2026-02-27T16:51:12.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830945,1772211072514,-500.0,0.00046135,120,"2026-02-27T16:51:12.514",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830946,1772211072524,-500.0,0.00046135,120,"2026-02-27T16:51:12.524",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830947,1772211072534,-500.0,0.00046135,120,"2026-02-27T16:51:12.534",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830948,1772211072543,-500.0,0.00046135,120,"2026-02-27T16:51:12.543",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830949,1772211072553,-361.2018883,0.00046135,120,"2026-02-27T16:51:12.553",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830950,1772211072562,-500.0,0.00046135,120,"2026-02-27T16:51:12.562",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830951,1772211072572,-500.0,0.00046135,120,"2026-02-27T16:51:12.572",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830952,1772211072581,-500.0,0.00046135,120,"2026-02-27T16:51:12.581",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830953,1772211072590,-500.0,0.00046135,120,"2026-02-27T16:51:12.590",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830954,1772211072599,-500.0,0.00046135,60,"2026-02-27T16:51:12.599",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830955,1772211072613,-500.0,0.00046135,60,"2026-02-27T16:51:12.613",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830956,1772211072622,-500.0,0.00046135,60,"2026-02-27T16:51:12.622",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830957,1772211072632,-500.0,0.00046135,60,"2026-02-27T16:51:12.632",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830958,1772211072641,-500.0,0.00046135,60,"2026-02-27T16:51:12.641",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830959,1772211072651,-500.0,0.00046135,60,"2026-02-27T16:51:12.651",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830960,1772211072660,-500.0,0.00046135,60,"2026-02-27T16:51:12.660",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830961,1772211072669,-500.0,0.00046135,60,"2026-02-27T16:51:12.669",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830962,1772211072678,-367.73,0.00046135,60,"2026-02-27T16:51:12.678",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830963,1772211072788,-500.0,0.00046135,120,"2026-02-27T16:51:12.788",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830964,1772211072799,-500.0,0.00046135,120,"2026-02-27T16:51:12.799",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830965,1772211072808,-500.0,0.00046135,120,"2026-02-27T16:51:12.808",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830966,1772211072817,-500.0,0.00046135,120,"2026-02-27T16:51:12.817",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830967,1772211072826,-500.0,0.00046135,120,"2026-02-27T16:51:12.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830968,1772211072835,-500.0,0.00046135,120,"2026-02-27T16:51:12.835",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830969,1772211072844,-500.0,0.00046135,120,"2026-02-27T16:51:12.844",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830970,1772211072854,-500.0,0.00046135,120,"2026-02-27T16:51:12.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830971,1772211072863,-500.0,0.00046135,120,"2026-02-27T16:51:12.863",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830972,1772211072873,-500.0,0.00046135,120,"2026-02-27T16:51:12.873",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830973,1772211072883,-500.0,0.00046135,120,"2026-02-27T16:51:12.883",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830974,1772211072893,-500.0,0.00046135,120,"2026-02-27T16:51:12.893",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830975,1772211072902,-500.0,0.00046135,120,"2026-02-27T16:51:12.902",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830976,1772211072911,-500.0,0.00046135,120,"2026-02-27T16:51:12.911",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830977,1772211072921,-500.0,0.00046135,120,"2026-02-27T16:51:12.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830978,1772211072930,-500.0,0.00046135,120,"2026-02-27T16:51:12.930",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830979,1772211072940,-500.0,0.00046135,120,"2026-02-27T16:51:12.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830980,1772211072950,-500.0,0.00046135,120,"2026-02-27T16:51:12.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830981,1772211072959,-500.0,0.00046135,120,"2026-02-27T16:51:12.959",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830982,1772211072968,-567.2277128,0.00046135,120,"2026-02-27T16:51:12.968",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830983,1772211072977,-500.0,0.00046135,120,"2026-02-27T16:51:12.977",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830984,1772211072986,-500.0,0.00046135,120,"2026-02-27T16:51:12.986",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830985,1772211072996,-500.0,0.00046135,120,"2026-02-27T16:51:12.996",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830986,1772211073005,-160.8,0.00046135,2,"2026-02-27T16:51:13.005",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830987,1772211073015,-500.0,0.00046135,120,"2026-02-27T16:51:13.015",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830988,1772211073024,-500.0,0.00046135,120,"2026-02-27T16:51:13.024",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830989,1772211073033,-500.0,0.00046135,120,"2026-02-27T16:51:13.033",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830990,1772211073042,-500.0,0.00046135,120,"2026-02-27T16:51:13.042",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830991,1772211073052,-500.0,0.00046135,120,"2026-02-27T16:51:13.052",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830992,1772211073061,-500.0,0.00046135,120,"2026-02-27T16:51:13.061",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830993,1772211073070,-500.0,0.00046135,120,"2026-02-27T16:51:13.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830994,1772211073083,-500.0,0.00046135,120,"2026-02-27T16:51:13.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830995,1772211073092,-297.97585333,0.00046135,120,"2026-02-27T16:51:13.092",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830996,1772211073102,-500.0,0.00046135,120,"2026-02-27T16:51:13.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830997,1772211073111,-500.0,0.00046135,120,"2026-02-27T16:51:13.111",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830998,1772211073120,-500.0,0.00046135,120,"2026-02-27T16:51:13.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406830999,1772211073129,-500.0,0.00046135,120,"2026-02-27T16:51:13.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831000,1772211073138,-500.0,0.00046135,120,"2026-02-27T16:51:13.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831001,1772211073147,-500.0,0.00046135,120,"2026-02-27T16:51:13.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831002,1772211073156,-500.0,0.00046135,120,"2026-02-27T16:51:13.156",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831003,1772211073165,-500.0,0.00046135,120,"2026-02-27T16:51:13.165",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831004,1772211073174,-500.0,0.00046135,120,"2026-02-27T16:51:13.174",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831005,1772211073183,-402.93107468,0.00046135,120,"2026-02-27T16:51:13.183",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831006,1772211073192,-500.0,0.00046135,120,"2026-02-27T16:51:13.192",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831007,1772211073201,-500.0,0.00046135,120,"2026-02-27T16:51:13.201",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831008,1772211073210,-500.0,0.00046135,120,"2026-02-27T16:51:13.210",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831009,1772211073219,-500.0,0.00046135,120,"2026-02-27T16:51:13.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831010,1772211073227,-500.0,0.00046135,120,"2026-02-27T16:51:13.227",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831011,1772211073239,-500.0,0.00046135,120,"2026-02-27T16:51:13.239",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831012,1772211073248,-500.0,0.00046135,120,"2026-02-27T16:51:13.248",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831013,1772211073257,-500.0,0.00046135,120,"2026-02-27T16:51:13.257",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831014,1772211073266,-500.0,0.00046135,120,"2026-02-27T16:51:13.266",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831015,1772211073274,-500.0,0.00046135,120,"2026-02-27T16:51:13.274",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831016,1772211073283,-500.0,0.00046135,120,"2026-02-27T16:51:13.283",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831017,1772211073292,-500.0,0.00046135,120,"2026-02-27T16:51:13.292",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831018,1772211073302,-355.29725917,0.00046135,120,"2026-02-27T16:51:13.302",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831019,1772211073311,-500.0,0.00046135,120,"2026-02-27T16:51:13.311",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831020,1772211073320,-500.0,0.00046135,120,"2026-02-27T16:51:13.320",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831021,1772211073329,-500.0,0.00046135,120,"2026-02-27T16:51:13.329",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831022,1772211073338,-500.0,0.00046135,120,"2026-02-27T16:51:13.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831023,1772211073347,-568.69437794,0.00046135,120,"2026-02-27T16:51:13.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831024,1772211073358,-500.0,0.00046135,120,"2026-02-27T16:51:13.358",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831025,1772211073367,-500.0,0.00046135,120,"2026-02-27T16:51:13.367",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831026,1772211073377,-500.0,0.00046135,120,"2026-02-27T16:51:13.377",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831027,1772211073387,-500.0,0.00046135,120,"2026-02-27T16:51:13.387",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831028,1772211073401,-500.0,0.00046135,120,"2026-02-27T16:51:13.401",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831029,1772211073412,-500.0,0.00046135,120,"2026-02-27T16:51:13.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831030,1772211073421,-500.0,0.00046135,120,"2026-02-27T16:51:13.421",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831031,1772211073431,-500.0,0.00046135,120,"2026-02-27T16:51:13.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831032,1772211073441,-500.0,0.00046135,120,"2026-02-27T16:51:13.441",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831033,1772211073450,-500.0,0.00046135,120,"2026-02-27T16:51:13.450",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831034,1772211073460,-500.0,0.00046135,120,"2026-02-27T16:51:13.460",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831035,1772211073471,-500.0,0.00046135,120,"2026-02-27T16:51:13.471",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831036,1772211073480,-500.0,0.00046135,120,"2026-02-27T16:51:13.480",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831037,1772211073490,-500.0,0.00046135,120,"2026-02-27T16:51:13.490",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831038,1772211073499,-505.54910267,0.00046135,120,"2026-02-27T16:51:13.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831039,1772211073509,-500.0,0.00046135,120,"2026-02-27T16:51:13.509",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831040,1772211073518,-500.0,0.00046135,120,"2026-02-27T16:51:13.518",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831041,1772211073527,-500.0,0.00046135,120,"2026-02-27T16:51:13.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831042,1772211073536,-500.0,0.00046135,120,"2026-02-27T16:51:13.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831043,1772211073545,-500.0,0.00046135,120,"2026-02-27T16:51:13.545",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831044,1772211073554,-500.0,0.00046135,120,"2026-02-27T16:51:13.554",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831045,1772211073563,-500.0,0.00046135,120,"2026-02-27T16:51:13.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831046,1772211073572,-412.78484866,0.00046135,120,"2026-02-27T16:51:13.572",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831047,1772211073581,-500.0,0.00046135,120,"2026-02-27T16:51:13.581",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831048,1772211073590,-500.0,0.00046135,120,"2026-02-27T16:51:13.590",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831049,1772211073599,-500.0,0.00046135,120,"2026-02-27T16:51:13.599",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831050,1772211073611,-500.0,0.00046135,120,"2026-02-27T16:51:13.611",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831051,1772211073620,-520.06453566,0.00046135,120,"2026-02-27T16:51:13.620",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831052,1772211073629,-500.0,0.00046135,120,"2026-02-27T16:51:13.629",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831053,1772211073638,-500.0,0.00046135,120,"2026-02-27T16:51:13.638",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831054,1772211073647,-500.0,0.00046135,120,"2026-02-27T16:51:13.647",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831055,1772211073655,-500.0,0.00046135,120,"2026-02-27T16:51:13.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831056,1772211073664,-500.0,0.00046135,120,"2026-02-27T16:51:13.664",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831057,1772211073673,-500.0,0.00046135,120,"2026-02-27T16:51:13.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831058,1772211073682,-600.91693517,0.00046135,120,"2026-02-27T16:51:13.682",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831059,1772211073691,-500.0,0.00046135,120,"2026-02-27T16:51:13.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831060,1772211073699,-500.0,0.00046135,120,"2026-02-27T16:51:13.699",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831061,1772211073709,-500.0,0.00046135,120,"2026-02-27T16:51:13.709",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831062,1772211073718,-500.0,0.00046135,120,"2026-02-27T16:51:13.718",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831063,1772211073727,-500.0,0.00046135,120,"2026-02-27T16:51:13.727",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831064,1772211073737,-500.0,0.00046135,120,"2026-02-27T16:51:13.737",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831065,1772211073746,-500.0,0.00046135,120,"2026-02-27T16:51:13.746",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831066,1772211073756,-502.29999993,0.00046135,120,"2026-02-27T16:51:13.756",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831067,1772211073766,-500.0,0.00046135,120,"2026-02-27T16:51:13.766",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831068,1772211073775,-500.0,0.00046135,120,"2026-02-27T16:51:13.775",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831069,1772211073784,-500.0,0.00046135,120,"2026-02-27T16:51:13.784",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831070,1772211073793,-500.0,0.00046135,120,"2026-02-27T16:51:13.793",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831071,1772211073803,-500.0,0.00046135,120,"2026-02-27T16:51:13.803",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831072,1772211073811,-500.0,0.00046135,120,"2026-02-27T16:51:13.811",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831073,1772211073821,-500.0,0.00046135,120,"2026-02-27T16:51:13.821",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831074,1772211073831,-500.0,0.00046135,120,"2026-02-27T16:51:13.831",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831075,1772211073840,-500.0,0.00046135,120,"2026-02-27T16:51:13.840",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831076,1772211073849,-500.0,0.00046135,120,"2026-02-27T16:51:13.849",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831077,1772211073861,-500.0,0.00046135,120,"2026-02-27T16:51:13.861",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831078,1772211073870,-500.0,0.00046135,120,"2026-02-27T16:51:13.870",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831079,1772211073879,-500.0,0.00046135,120,"2026-02-27T16:51:13.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831080,1772211073888,-500.0,0.00046135,120,"2026-02-27T16:51:13.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831081,1772211073896,-500.0,0.00046135,120,"2026-02-27T16:51:13.896",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831082,1772211073905,-500.0,0.00046135,120,"2026-02-27T16:51:13.905",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831083,1772211073914,-500.0,0.00046135,120,"2026-02-27T16:51:13.914",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831084,1772211073923,-500.0,0.00046135,120,"2026-02-27T16:51:13.923",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831085,1772211073933,-509.00730426,0.00046135,120,"2026-02-27T16:51:13.933",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831086,1772211073942,-510.75328944,0.00046135,120,"2026-02-27T16:51:13.942",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831087,1772211073951,-500.0,0.00046135,120,"2026-02-27T16:51:13.951",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831088,1772211073960,-500.0,0.00046135,120,"2026-02-27T16:51:13.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831089,1772211073969,-500.0,0.00046135,120,"2026-02-27T16:51:13.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831090,1772211073978,-500.0,0.00046135,120,"2026-02-27T16:51:13.978",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831091,1772211073987,-500.0,0.00046135,120,"2026-02-27T16:51:13.987",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831092,1772211073996,-500.0,0.00046135,120,"2026-02-27T16:51:13.996",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831093,1772211074004,-500.0,0.00046135,120,"2026-02-27T16:51:14.004",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831094,1772211074013,-500.0,0.00046135,120,"2026-02-27T16:51:14.013",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831095,1772211074022,-500.0,0.00046135,120,"2026-02-27T16:51:14.022",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831096,1772211074031,-500.0,0.00046135,120,"2026-02-27T16:51:14.031",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831097,1772211074040,-608.51395779,0.00046135,120,"2026-02-27T16:51:14.040",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831098,1772211074049,-294.32,0.00046135,120,"2026-02-27T16:51:14.049",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831099,1772211074058,-500.0,0.00046135,120,"2026-02-27T16:51:14.058",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831100,1772211074067,-647.01,0.00046135,120,"2026-02-27T16:51:14.067",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831101,1772211074076,-500.0,0.00046135,120,"2026-02-27T16:51:14.076",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831102,1772211074085,-500.0,0.00046135,120,"2026-02-27T16:51:14.085",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831103,1772211074094,-500.0,0.00046135,120,"2026-02-27T16:51:14.094",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831104,1772211074105,-500.0,0.00046135,120,"2026-02-27T16:51:14.105",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831105,1772211074114,-500.0,0.00046135,120,"2026-02-27T16:51:14.114",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831106,1772211074123,-500.0,0.00046135,120,"2026-02-27T16:51:14.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831107,1772211074134,-630.20070968,0.00046135,120,"2026-02-27T16:51:14.134",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831108,1772211074143,-500.0,0.00046135,120,"2026-02-27T16:51:14.143",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831109,1772211074152,-500.0,0.00046135,120,"2026-02-27T16:51:14.152",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831110,1772211074160,-500.0,0.00046135,120,"2026-02-27T16:51:14.160",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831111,1772211074170,-500.0,0.00046135,120,"2026-02-27T16:51:14.170",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831112,1772211074179,-500.0,0.00046135,120,"2026-02-27T16:51:14.179",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831113,1772211074188,-500.0,0.00046135,120,"2026-02-27T16:51:14.188",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831114,1772211074197,-500.0,0.00046135,120,"2026-02-27T16:51:14.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831115,1772211074206,-322.44196791,0.00046135,120,"2026-02-27T16:51:14.206",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831116,1772211074215,-500.0,0.00046135,120,"2026-02-27T16:51:14.215",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831117,1772211074224,-500.0,0.00046135,120,"2026-02-27T16:51:14.224",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831118,1772211074233,-359.07637709,0.00046135,120,"2026-02-27T16:51:14.233",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831119,1772211074243,-500.0,0.00046135,120,"2026-02-27T16:51:14.243",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831120,1772211074252,-500.0,0.00046135,120,"2026-02-27T16:51:14.252",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831121,1772211074261,-500.0,0.00046135,120,"2026-02-27T16:51:14.261",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831122,1772211074270,-500.0,0.00046135,120,"2026-02-27T16:51:14.270",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831123,1772211074279,-500.0,0.00046135,120,"2026-02-27T16:51:14.279",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831124,1772211074288,-500.0,0.00046135,120,"2026-02-27T16:51:14.288",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831125,1772211074297,-558.20846687,0.00046135,120,"2026-02-27T16:51:14.297",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831126,1772211074306,-500.0,0.00046135,120,"2026-02-27T16:51:14.306",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831127,1772211074315,-555.73127071,0.00046135,120,"2026-02-27T16:51:14.315",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831128,1772211074324,-500.0,0.00046135,120,"2026-02-27T16:51:14.324",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831129,1772211074333,-500.0,0.00046135,120,"2026-02-27T16:51:14.333",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831130,1772211074342,-500.0,0.00046135,120,"2026-02-27T16:51:14.342",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831131,1772211074351,-500.0,0.00046135,120,"2026-02-27T16:51:14.351",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831132,1772211074361,-500.0,0.00046135,120,"2026-02-27T16:51:14.361",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831133,1772211074371,-500.0,0.00046135,120,"2026-02-27T16:51:14.371",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831134,1772211074380,-500.0,0.00046135,120,"2026-02-27T16:51:14.380",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831135,1772211074390,-500.0,0.00046135,120,"2026-02-27T16:51:14.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831136,1772211074400,-500.0,0.00046135,120,"2026-02-27T16:51:14.400",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831137,1772211074412,-500.0,0.00046135,120,"2026-02-27T16:51:14.412",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831138,1772211074422,-500.0,0.00046135,120,"2026-02-27T16:51:14.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831139,1772211074431,-500.0,0.00046135,120,"2026-02-27T16:51:14.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831140,1772211074440,-500.0,0.00046135,120,"2026-02-27T16:51:14.440",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831141,1772211074449,-500.0,0.00046135,120,"2026-02-27T16:51:14.449",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831142,1772211074458,-564.20337634,0.00046135,120,"2026-02-27T16:51:14.458",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831143,1772211074467,-500.0,0.00046135,120,"2026-02-27T16:51:14.467",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831144,1772211074476,-500.0,0.00046135,120,"2026-02-27T16:51:14.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831145,1772211074486,-500.0,0.00046135,120,"2026-02-27T16:51:14.486",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831146,1772211074495,-500.0,0.00046135,120,"2026-02-27T16:51:14.495",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831147,1772211074504,-500.0,0.00046135,120,"2026-02-27T16:51:14.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831148,1772211074513,-508.20135269,0.00046135,120,"2026-02-27T16:51:14.513",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831149,1772211074522,-548.79770432,0.00046135,120,"2026-02-27T16:51:14.522",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831150,1772211074532,-481.61699031,0.00046135,120,"2026-02-27T16:51:14.532",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831151,1772211074541,-500.0,0.00046135,120,"2026-02-27T16:51:14.541",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831152,1772211074550,-500.0,0.00046135,120,"2026-02-27T16:51:14.550",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831153,1772211074559,-1420.79,0.00046135,120,"2026-02-27T16:51:14.559",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831154,1772211074569,-1420.79,0.00046135,120,"2026-02-27T16:51:14.569",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831155,1772211074578,-1420.79,0.00046135,120,"2026-02-27T16:51:14.578",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831156,1772211074587,-1420.79,0.00046135,120,"2026-02-27T16:51:14.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831157,1772211074596,-1420.79,0.00046135,120,"2026-02-27T16:51:14.596",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831158,1772211074605,-1420.79,0.00046135,120,"2026-02-27T16:51:14.605",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831159,1772211074614,-1420.79,0.00046135,120,"2026-02-27T16:51:14.614",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831160,1772211074623,-512.74694707,0.00046135,120,"2026-02-27T16:51:14.623",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831161,1772211074632,-1420.79,0.00046135,120,"2026-02-27T16:51:14.632",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831162,1772211074641,-1420.79,0.00046135,120,"2026-02-27T16:51:14.641",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831163,1772211074743,-1420.79,0.00046135,120,"2026-02-27T16:51:14.743",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831164,1772211074752,-1420.79,0.00046135,120,"2026-02-27T16:51:14.752",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831165,1772211074762,-1420.79,0.00046135,120,"2026-02-27T16:51:14.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831166,1772211074770,-1420.79,0.00046135,120,"2026-02-27T16:51:14.770",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831167,1772211074780,-1420.79,0.00046135,120,"2026-02-27T16:51:14.780",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831168,1772211074790,-1420.79,0.00046135,120,"2026-02-27T16:51:14.790",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831169,1772211074799,-1420.79,0.00046135,120,"2026-02-27T16:51:14.799",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831170,1772211074808,-1420.79,0.00046135,120,"2026-02-27T16:51:14.808",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831171,1772211074818,-1420.79,0.00046135,120,"2026-02-27T16:51:14.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831172,1772211074828,-1420.79,0.00046135,120,"2026-02-27T16:51:14.828",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831173,1772211074838,-1420.79,0.00046135,120,"2026-02-27T16:51:14.838",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831174,1772211074848,-1420.79,0.00046135,120,"2026-02-27T16:51:14.848",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831175,1772211074857,-1420.79,0.00046135,120,"2026-02-27T16:51:14.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831176,1772211074869,-1420.79,0.00046135,120,"2026-02-27T16:51:14.869",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831177,1772211074879,-1420.79196043,0.00046135,120,"2026-02-27T16:51:14.879",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831178,1772211074888,-542.81857484,0.00046135,120,"2026-02-27T16:51:14.888",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831179,1772211074898,-500.0,0.00046135,120,"2026-02-27T16:51:14.898",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831180,1772211074907,-512.78583087,0.00046135,120,"2026-02-27T16:51:14.907",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831181,1772211074917,-258.6109937,0.00046135,120,"2026-02-27T16:51:14.917",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831182,1772211074927,-500.0,0.00046135,120,"2026-02-27T16:51:14.927",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831183,1772211074936,-534.96350739,0.00046135,120,"2026-02-27T16:51:14.936",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831184,1772211074946,-500.0,0.00046135,120,"2026-02-27T16:51:14.946",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831185,1772211074955,-500.0,0.00046135,120,"2026-02-27T16:51:14.955",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831186,1772211074963,-512.34820892,0.00046135,120,"2026-02-27T16:51:14.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831187,1772211074973,-500.0,0.00046135,120,"2026-02-27T16:51:14.973",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831188,1772211074982,-500.0,0.00046135,120,"2026-02-27T16:51:14.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831189,1772211074992,-500.0,0.00046135,120,"2026-02-27T16:51:14.992",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831190,1772211075001,-500.0,0.00046135,120,"2026-02-27T16:51:15.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831191,1772211075010,-434.38922112,0.00046135,120,"2026-02-27T16:51:15.010",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831192,1772211075020,-500.0,0.00046135,120,"2026-02-27T16:51:15.020",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831193,1772211075028,-500.0,0.00046135,120,"2026-02-27T16:51:15.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831194,1772211075037,-500.0,0.00046135,120,"2026-02-27T16:51:15.037",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831195,1772211075047,-500.0,0.00046135,120,"2026-02-27T16:51:15.047",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831196,1772211075056,-500.0,0.00046135,120,"2026-02-27T16:51:15.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831197,1772211075065,-500.0,0.00046135,120,"2026-02-27T16:51:15.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831198,1772211075074,-500.0,0.00046135,120,"2026-02-27T16:51:15.074",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831199,1772211075082,-500.0,0.00046135,120,"2026-02-27T16:51:15.082",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831200,1772211075091,-500.0,0.00046135,120,"2026-02-27T16:51:15.091",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831201,1772211075100,-500.0,0.00046135,120,"2026-02-27T16:51:15.100",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831202,1772211075110,-500.0,0.00046135,120,"2026-02-27T16:51:15.110",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831203,1772211075119,-500.0,0.00046135,120,"2026-02-27T16:51:15.119",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831204,1772211075128,-500.0,0.00046135,120,"2026-02-27T16:51:15.128",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831205,1772211075136,-500.0,0.00046135,120,"2026-02-27T16:51:15.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831206,1772211075146,-500.0,0.00046135,120,"2026-02-27T16:51:15.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831207,1772211075154,-500.0,0.00046135,120,"2026-02-27T16:51:15.154",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831208,1772211075163,-511.61,0.00046135,120,"2026-02-27T16:51:15.163",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831209,1772211075172,-500.0,0.00046135,120,"2026-02-27T16:51:15.172",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831210,1772211075181,-500.0,0.00046135,120,"2026-02-27T16:51:15.181",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831211,1772211075190,-500.0,0.00046135,120,"2026-02-27T16:51:15.190",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831212,1772211075199,-533.28376904,0.00046135,120,"2026-02-27T16:51:15.199",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831213,1772211075208,-570.15579734,0.00046135,120,"2026-02-27T16:51:15.208",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831214,1772211075217,-167.18,0.00046135,120,"2026-02-27T16:51:15.217",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831215,1772211075226,-500.0,0.00046135,120,"2026-02-27T16:51:15.226",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831216,1772211075235,-500.0,0.00046135,120,"2026-02-27T16:51:15.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831217,1772211075244,-500.0,0.00046135,120,"2026-02-27T16:51:15.244",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831218,1772211075253,-500.0,0.00046135,120,"2026-02-27T16:51:15.253",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831219,1772211075262,-500.0,0.00046135,120,"2026-02-27T16:51:15.262",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831220,1772211075271,-500.0,0.00046135,120,"2026-02-27T16:51:15.271",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831221,1772211075281,-500.0,0.00046135,120,"2026-02-27T16:51:15.281",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831222,1772211075290,-500.0,0.00046135,120,"2026-02-27T16:51:15.290",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831223,1772211075299,-500.0,0.00046135,120,"2026-02-27T16:51:15.299",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831224,1772211075308,-500.0,0.00046135,120,"2026-02-27T16:51:15.308",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831225,1772211075317,-500.0,0.00046135,120,"2026-02-27T16:51:15.317",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831226,1772211075326,-500.0,0.00046135,120,"2026-02-27T16:51:15.326",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831227,1772211075335,-500.0,0.00046135,120,"2026-02-27T16:51:15.335",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831228,1772211075345,-500.0,0.00046135,120,"2026-02-27T16:51:15.345",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831229,1772211075354,-500.0,0.00046135,120,"2026-02-27T16:51:15.354",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831230,1772211075363,-500.0,0.00046135,120,"2026-02-27T16:51:15.363",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831231,1772211075373,-510.59169411,0.00046135,120,"2026-02-27T16:51:15.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831232,1772211075382,-394.0,0.00046135,120,"2026-02-27T16:51:15.382",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831233,1772211075391,-500.0,0.00046135,120,"2026-02-27T16:51:15.391",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831234,1772211075401,-500.0,0.00046135,120,"2026-02-27T16:51:15.401",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831235,1772211075413,-500.0,0.00046135,120,"2026-02-27T16:51:15.413",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831236,1772211075422,-524.3711274,0.00046135,120,"2026-02-27T16:51:15.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831237,1772211075432,-500.0,0.00046135,120,"2026-02-27T16:51:15.432",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831238,1772211075443,-500.0,0.00046135,120,"2026-02-27T16:51:15.443",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831239,1772211075452,-500.0,0.00046135,120,"2026-02-27T16:51:15.452",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831240,1772211075461,-500.0,0.00046135,120,"2026-02-27T16:51:15.461",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831241,1772211075470,-500.0,0.00046135,120,"2026-02-27T16:51:15.470",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831242,1772211075480,-500.0,0.00046135,120,"2026-02-27T16:51:15.480",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831243,1772211075490,-500.0,0.00046135,120,"2026-02-27T16:51:15.490",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831244,1772211075499,-500.0,0.00046135,120,"2026-02-27T16:51:15.499",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831245,1772211075508,-500.0,0.00046135,120,"2026-02-27T16:51:15.508",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831246,1772211075517,-506.32541316,0.00046135,120,"2026-02-27T16:51:15.517",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831247,1772211075527,-500.0,0.00046135,120,"2026-02-27T16:51:15.527",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831248,1772211075535,-500.0,0.00046135,120,"2026-02-27T16:51:15.535",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831249,1772211075545,-500.0,0.00046135,120,"2026-02-27T16:51:15.545",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831250,1772211075554,-500.0,0.00046135,120,"2026-02-27T16:51:15.554",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831251,1772211075563,-500.0,0.00046135,120,"2026-02-27T16:51:15.563",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831252,1772211075572,-500.0,0.00046135,120,"2026-02-27T16:51:15.572",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831253,1772211075581,-500.0,0.00046135,120,"2026-02-27T16:51:15.581",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831254,1772211075590,-500.0,0.00046135,120,"2026-02-27T16:51:15.590",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831255,1772211075599,-500.0,0.00046135,120,"2026-02-27T16:51:15.599",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831256,1772211075609,-516.02591204,0.00046135,120,"2026-02-27T16:51:15.609",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831257,1772211075618,-500.0,0.00046135,120,"2026-02-27T16:51:15.618",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831258,1772211075627,-560.89946987,0.00046135,120,"2026-02-27T16:51:15.627",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831259,1772211075636,-500.0,0.00046135,120,"2026-02-27T16:51:15.636",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831260,1772211075645,-519.75616245,0.00046135,120,"2026-02-27T16:51:15.645",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831261,1772211075655,-500.0,0.00046135,120,"2026-02-27T16:51:15.655",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831262,1772211075663,-500.0,0.00046135,120,"2026-02-27T16:51:15.663",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831263,1772211075673,-500.0,0.00046135,120,"2026-02-27T16:51:15.673",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831264,1772211075682,-500.0,0.00046135,120,"2026-02-27T16:51:15.682",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831265,1772211075691,-500.0,0.00046135,120,"2026-02-27T16:51:15.691",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831266,1772211075700,-500.0,0.00046135,120,"2026-02-27T16:51:15.700",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831267,1772211075709,-500.0,0.00046135,120,"2026-02-27T16:51:15.709",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831268,1772211075718,-500.0,0.00046135,120,"2026-02-27T16:51:15.718",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831269,1772211075727,-547.56467712,0.00046135,120,"2026-02-27T16:51:15.727",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831270,1772211075736,-500.0,0.00046135,120,"2026-02-27T16:51:15.736",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831271,1772211075745,-500.0,0.00046135,120,"2026-02-27T16:51:15.745",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831272,1772211075755,-500.0,0.00046135,120,"2026-02-27T16:51:15.755",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831273,1772211075763,-500.0,0.00046135,120,"2026-02-27T16:51:15.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831274,1772211075773,-500.0,0.00046135,120,"2026-02-27T16:51:15.773",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831275,1772211075782,-500.0,0.00046135,120,"2026-02-27T16:51:15.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831276,1772211075791,-500.0,0.00046135,120,"2026-02-27T16:51:15.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831277,1772211075800,-500.0,0.00046135,120,"2026-02-27T16:51:15.800",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831278,1772211075808,-500.0,0.00046135,120,"2026-02-27T16:51:15.808",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831279,1772211075818,-564.54437571,0.00046135,120,"2026-02-27T16:51:15.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831280,1772211075827,-521.27963869,0.00046135,120,"2026-02-27T16:51:15.827",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831281,1772211075836,-500.0,0.00046135,120,"2026-02-27T16:51:15.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831282,1772211075845,-500.0,0.00046135,120,"2026-02-27T16:51:15.845",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831283,1772211075854,-500.0,0.00046135,120,"2026-02-27T16:51:15.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831284,1772211075863,-500.0,0.00046135,120,"2026-02-27T16:51:15.863",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831285,1772211075872,-518.14483367,0.00046135,120,"2026-02-27T16:51:15.872",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831286,1772211075881,-500.0,0.00046135,120,"2026-02-27T16:51:15.881",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831287,1772211075890,-500.0,0.00046135,120,"2026-02-27T16:51:15.890",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831288,1772211075899,-500.0,0.00046135,120,"2026-02-27T16:51:15.899",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831289,1772211075908,-500.0,0.00046135,120,"2026-02-27T16:51:15.908",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831290,1772211075918,-338.95842965,0.00046135,120,"2026-02-27T16:51:15.918",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831291,1772211075927,-500.0,0.00046135,120,"2026-02-27T16:51:15.927",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831292,1772211075936,-500.0,0.00046135,120,"2026-02-27T16:51:15.936",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831293,1772211075946,-500.0,0.00046135,120,"2026-02-27T16:51:15.946",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831294,1772211075955,-500.0,0.00046135,120,"2026-02-27T16:51:15.955",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831295,1772211075964,-500.0,0.00046135,120,"2026-02-27T16:51:15.964",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831296,1772211075973,-550.80198713,0.00046135,120,"2026-02-27T16:51:15.973",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831297,1772211075982,-548.91117019,0.00046135,120,"2026-02-27T16:51:15.982",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831298,1772211075991,-500.0,0.00046135,120,"2026-02-27T16:51:15.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831299,1772211076000,-500.0,0.00046135,120,"2026-02-27T16:51:16.000",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831300,1772211076009,-500.0,0.00046135,120,"2026-02-27T16:51:16.009",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831301,1772211076019,-500.0,0.00046135,120,"2026-02-27T16:51:16.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831302,1772211076028,-500.0,0.00046135,120,"2026-02-27T16:51:16.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831303,1772211076037,-292.0,0.00046135,120,"2026-02-27T16:51:16.037",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831304,1772211076046,-526.39,0.00046135,120,"2026-02-27T16:51:16.046",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831305,1772211076056,-545.34760158,0.00046135,120,"2026-02-27T16:51:16.056",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831306,1772211076065,-511.07858869,0.00046135,120,"2026-02-27T16:51:16.065",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831307,1772211076074,-507.74029975,0.00046135,120,"2026-02-27T16:51:16.074",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831308,1772211076083,-500.0,0.00046135,120,"2026-02-27T16:51:16.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831309,1772211076092,-506.08016892,0.00046135,120,"2026-02-27T16:51:16.092",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831310,1772211076101,-509.43910633,0.00046135,120,"2026-02-27T16:51:16.101",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831311,1772211076112,-500.0,0.00046135,120,"2026-02-27T16:51:16.112",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831312,1772211076121,-500.0,0.00046135,120,"2026-02-27T16:51:16.121",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831313,1772211076130,-563.13228797,0.00046135,120,"2026-02-27T16:51:16.130",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831314,1772211076139,-500.0,0.00046135,120,"2026-02-27T16:51:16.139",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831315,1772211076148,-500.0,0.00046135,120,"2026-02-27T16:51:16.148",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831316,1772211076157,-500.0,0.00046135,120,"2026-02-27T16:51:16.157",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831317,1772211076167,-452.36882879,0.00046135,120,"2026-02-27T16:51:16.167",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831318,1772211076178,-500.0,0.00046135,120,"2026-02-27T16:51:16.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831319,1772211076187,-521.59281397,0.00046135,120,"2026-02-27T16:51:16.187",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831320,1772211076198,-543.58610675,0.00046135,120,"2026-02-27T16:51:16.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831321,1772211076206,-500.0,0.00046135,120,"2026-02-27T16:51:16.206",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831322,1772211076216,-500.0,0.00046135,120,"2026-02-27T16:51:16.216",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831323,1772211076225,-500.0,0.00046135,120,"2026-02-27T16:51:16.225",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831324,1772211076235,-500.0,0.00046135,120,"2026-02-27T16:51:16.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831325,1772211076245,-519.77756854,0.00046135,120,"2026-02-27T16:51:16.245",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831326,1772211076254,-500.0,0.00046135,120,"2026-02-27T16:51:16.254",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831327,1772211076264,-500.0,0.00046135,120,"2026-02-27T16:51:16.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831328,1772211076273,-500.0,0.00046135,120,"2026-02-27T16:51:16.273",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831329,1772211076282,-500.0,0.00046135,120,"2026-02-27T16:51:16.282",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831330,1772211076291,-500.0,0.00046135,120,"2026-02-27T16:51:16.291",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831331,1772211076300,-500.0,0.00046135,120,"2026-02-27T16:51:16.300",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831332,1772211076310,-500.0,0.00046135,120,"2026-02-27T16:51:16.310",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831333,1772211076319,-500.0,0.00046135,120,"2026-02-27T16:51:16.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831334,1772211076328,-513.32360558,0.00046135,120,"2026-02-27T16:51:16.328",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831335,1772211076338,-500.0,0.00046135,120,"2026-02-27T16:51:16.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831336,1772211076347,-500.0,0.00046135,120,"2026-02-27T16:51:16.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831337,1772211076357,-263.97495911,0.00046135,120,"2026-02-27T16:51:16.357",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831338,1772211076366,-500.0,0.00046135,120,"2026-02-27T16:51:16.366",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831339,1772211076376,-500.0,0.00046135,120,"2026-02-27T16:51:16.376",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831340,1772211076386,-500.0,0.00046135,120,"2026-02-27T16:51:16.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831341,1772211076399,-500.0,0.00046135,120,"2026-02-27T16:51:16.399",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831342,1772211076408,-500.0,0.00046135,120,"2026-02-27T16:51:16.408",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831343,1772211076417,-514.25677205,0.00046135,120,"2026-02-27T16:51:16.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831344,1772211076426,-508.64633099,0.00046135,120,"2026-02-27T16:51:16.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831345,1772211076435,-500.0,0.00046135,120,"2026-02-27T16:51:16.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831346,1772211076445,-510.32341735,0.00046135,120,"2026-02-27T16:51:16.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831347,1772211076454,-535.83619014,0.00046135,120,"2026-02-27T16:51:16.454",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831348,1772211076550,-500.0,0.00046135,120,"2026-02-27T16:51:16.550",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831349,1772211076559,-500.0,0.00046135,120,"2026-02-27T16:51:16.559",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831350,1772211076568,-500.0,0.00046135,120,"2026-02-27T16:51:16.568",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831351,1772211076577,-500.0,0.00046135,120,"2026-02-27T16:51:16.577",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831352,1772211076587,-500.0,0.00046135,120,"2026-02-27T16:51:16.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831353,1772211076596,-500.0,0.00046135,120,"2026-02-27T16:51:16.596",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831354,1772211076606,-500.0,0.00046135,120,"2026-02-27T16:51:16.606",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831355,1772211076615,-500.0,0.00046135,120,"2026-02-27T16:51:16.615",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831356,1772211076624,-500.0,0.00046135,120,"2026-02-27T16:51:16.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831357,1772211076633,-500.0,0.00046135,120,"2026-02-27T16:51:16.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831358,1772211076643,-500.0,0.00046135,120,"2026-02-27T16:51:16.643",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831359,1772211076652,-500.0,0.00046135,120,"2026-02-27T16:51:16.652",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831360,1772211076661,-500.0,0.00046135,120,"2026-02-27T16:51:16.661",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831361,1772211076671,-500.0,0.00046135,120,"2026-02-27T16:51:16.671",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831362,1772211076680,-500.0,0.00046135,120,"2026-02-27T16:51:16.680",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831363,1772211076689,-500.0,0.00046135,120,"2026-02-27T16:51:16.689",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831364,1772211076698,-500.0,0.00046135,120,"2026-02-27T16:51:16.698",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831365,1772211076708,-500.0,0.00046135,120,"2026-02-27T16:51:16.708",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831366,1772211076718,-500.0,0.00046135,120,"2026-02-27T16:51:16.718",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831367,1772211076727,-305.71,0.00046135,120,"2026-02-27T16:51:16.727",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831368,1772211076737,-500.0,0.00046135,120,"2026-02-27T16:51:16.737",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831369,1772211076747,-500.0,0.00046135,120,"2026-02-27T16:51:16.747",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831370,1772211076757,-557.49161831,0.00046135,120,"2026-02-27T16:51:16.757",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831371,1772211076767,-500.0,0.00046135,120,"2026-02-27T16:51:16.767",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831372,1772211076777,-500.0,0.00046135,120,"2026-02-27T16:51:16.777",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831373,1772211076787,-500.0,0.00046135,120,"2026-02-27T16:51:16.787",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831374,1772211076797,-500.0,0.00046135,120,"2026-02-27T16:51:16.797",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831375,1772211076807,-500.0,0.00046135,120,"2026-02-27T16:51:16.807",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831376,1772211076817,-500.0,0.00046135,120,"2026-02-27T16:51:16.817",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831377,1772211076826,-500.0,0.00046135,120,"2026-02-27T16:51:16.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831378,1772211076836,-500.0,0.00046135,120,"2026-02-27T16:51:16.836",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831379,1772211076845,-500.0,0.00046135,120,"2026-02-27T16:51:16.845",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831380,1772211076854,-589.16904425,0.00046135,120,"2026-02-27T16:51:16.854",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831381,1772211076864,-500.0,0.00046135,120,"2026-02-27T16:51:16.864",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831382,1772211076874,-500.0,0.00046135,120,"2026-02-27T16:51:16.874",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831383,1772211076883,-500.0,0.00046135,120,"2026-02-27T16:51:16.883",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831384,1772211076893,-500.0,0.00046135,120,"2026-02-27T16:51:16.893",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831385,1772211076903,-2000.0,0.00046135,30,"2026-02-27T16:51:16.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831386,1772211076912,-1339.67375763,0.00046135,30,"2026-02-27T16:51:16.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831387,1772211076921,-500.0,0.00046135,120,"2026-02-27T16:51:16.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831388,1772211076931,-500.0,0.00046135,120,"2026-02-27T16:51:16.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831389,1772211076940,-500.0,0.00046135,120,"2026-02-27T16:51:16.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831390,1772211076949,-500.0,0.00046135,120,"2026-02-27T16:51:16.949",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831391,1772211076960,-500.0,0.00046135,120,"2026-02-27T16:51:16.960",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831392,1772211076969,-500.0,0.00046135,120,"2026-02-27T16:51:16.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831393,1772211076979,-342.25134621,0.00046135,120,"2026-02-27T16:51:16.979",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831394,1772211076988,-184.44918323,0.00046135,120,"2026-02-27T16:51:16.988",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831395,1772211076997,-500.0,0.00046135,120,"2026-02-27T16:51:16.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831396,1772211077006,-500.0,0.00046135,120,"2026-02-27T16:51:17.006",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831397,1772211077015,-500.0,0.00046135,120,"2026-02-27T16:51:17.015",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831398,1772211077025,-500.0,0.00046135,120,"2026-02-27T16:51:17.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831399,1772211077034,-578.00679712,0.00046135,120,"2026-02-27T16:51:17.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831400,1772211077043,-500.0,0.00046135,120,"2026-02-27T16:51:17.043",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831401,1772211077053,-500.0,0.00046135,120,"2026-02-27T16:51:17.053",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831402,1772211077063,-500.0,0.00046135,120,"2026-02-27T16:51:17.063",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831403,1772211077071,-500.0,0.00046135,120,"2026-02-27T16:51:17.071",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831404,1772211077081,-500.0,0.00046135,120,"2026-02-27T16:51:17.081",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831405,1772211077090,-500.0,0.00046135,120,"2026-02-27T16:51:17.090",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831406,1772211077099,-501.80000047,0.00046135,120,"2026-02-27T16:51:17.099",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831407,1772211077108,-578.14494223,0.00046135,120,"2026-02-27T16:51:17.108",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831408,1772211077117,-500.0,0.00046135,120,"2026-02-27T16:51:17.117",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831409,1772211077127,-515.8887274,0.00046135,120,"2026-02-27T16:51:17.127",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831410,1772211077136,-508.44492024,0.00046135,120,"2026-02-27T16:51:17.136",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831411,1772211077146,-500.0,0.00046135,120,"2026-02-27T16:51:17.146",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831412,1772211077155,-287.45512438,0.00046135,30,"2026-02-27T16:51:17.155",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831413,1772211077165,-500.0,0.00046135,120,"2026-02-27T16:51:17.165",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831414,1772211077175,-500.0,0.00046135,120,"2026-02-27T16:51:17.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831415,1772211077184,-509.90461106,0.00046135,120,"2026-02-27T16:51:17.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831416,1772211077194,-500.0,0.00046135,120,"2026-02-27T16:51:17.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831417,1772211077203,-500.0,0.00046135,120,"2026-02-27T16:51:17.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831418,1772211077212,-512.9000167,0.00046135,120,"2026-02-27T16:51:17.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831419,1772211077222,-500.0,0.00046135,120,"2026-02-27T16:51:17.222",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831420,1772211077231,-624.33439955,0.00046135,120,"2026-02-27T16:51:17.231",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831421,1772211077241,-500.0,0.00046135,120,"2026-02-27T16:51:17.241",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831422,1772211077251,-514.75748209,0.00046135,120,"2026-02-27T16:51:17.251",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831423,1772211077261,-500.0,0.00046135,120,"2026-02-27T16:51:17.261",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831424,1772211077270,-500.0,0.00046135,120,"2026-02-27T16:51:17.270",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831425,1772211077279,-513.99252147,0.00046135,120,"2026-02-27T16:51:17.279",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831426,1772211077290,-514.32577372,0.00046135,120,"2026-02-27T16:51:17.290",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831427,1772211077299,-500.0,0.00046135,120,"2026-02-27T16:51:17.299",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831428,1772211077309,-536.46764046,0.00046135,120,"2026-02-27T16:51:17.309",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831429,1772211077319,-500.0,0.00046135,120,"2026-02-27T16:51:17.319",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831430,1772211077329,-500.0,0.00046135,120,"2026-02-27T16:51:17.329",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831431,1772211077339,-574.66,0.00046135,120,"2026-02-27T16:51:17.339",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831432,1772211077348,-500.0,0.00046135,120,"2026-02-27T16:51:17.348",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831433,1772211077358,-46789.08694122,0.00046135,60,"2026-02-27T16:51:17.358",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831434,1772211077666,-150.0,0.000458,120,"2026-02-27T16:51:17.666",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831435,1772211077675,-98015.99999998,0.00046135,60,"2026-02-27T16:51:17.675",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831436,1772211077707,-2091.243,0.00045663,2,"2026-02-27T16:51:17.707",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831437,1772211077716,-239781.31541367,0.00046135,60,"2026-02-27T16:51:17.716",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831438,1772211077726,-156.571,0.00046135,2,"2026-02-27T16:51:17.726",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831439,1772211077735,-200.0,0.00046135,120,"2026-02-27T16:51:17.735",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831440,1772211077745,-200.0,0.00046135,120,"2026-02-27T16:51:17.745",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831441,1772211077754,-200.0,0.00046135,120,"2026-02-27T16:51:17.754",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831442,1772211077763,-200.0,0.00046135,120,"2026-02-27T16:51:17.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831443,1772211077772,-200.0,0.00046135,120,"2026-02-27T16:51:17.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831444,1772211077782,-200.0,0.00046135,120,"2026-02-27T16:51:17.782",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831445,1772211077791,-200.0,0.00046135,120,"2026-02-27T16:51:17.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831446,1772211077800,-200.0,0.00046135,120,"2026-02-27T16:51:17.800",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831447,1772211077809,-542.20853754,0.00046135,120,"2026-02-27T16:51:17.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831448,1772211077819,-500.0,0.00046135,120,"2026-02-27T16:51:17.819",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831449,1772211077828,-532.41468784,0.00046135,120,"2026-02-27T16:51:17.828",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831450,1772211077837,-500.0,0.00046135,120,"2026-02-27T16:51:17.837",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831451,1772211077847,-500.0,0.00046135,120,"2026-02-27T16:51:17.847",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831452,1772211077857,-500.0,0.00046135,120,"2026-02-27T16:51:17.857",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831453,1772211077866,-500.0,0.00046135,120,"2026-02-27T16:51:17.866",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831454,1772211077875,-500.0,0.00046135,120,"2026-02-27T16:51:17.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831455,1772211077884,-222.47366193,0.00046135,120,"2026-02-27T16:51:17.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831456,1772211077894,-500.0,0.00046135,120,"2026-02-27T16:51:17.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831457,1772211077904,-500.0,0.00046135,120,"2026-02-27T16:51:17.904",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831458,1772211077913,-500.0,0.00046135,120,"2026-02-27T16:51:17.913",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831459,1772211077922,-500.0,0.00046135,120,"2026-02-27T16:51:17.922",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831460,1772211077931,-500.0,0.00046135,120,"2026-02-27T16:51:17.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831461,1772211077941,-500.0,0.00046135,120,"2026-02-27T16:51:17.941",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831462,1772211077950,-500.0,0.00046135,120,"2026-02-27T16:51:17.950",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831463,1772211077959,-500.0,0.00046135,120,"2026-02-27T16:51:17.959",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831464,1772211077968,-500.0,0.00046135,120,"2026-02-27T16:51:17.968",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831465,1772211077977,-500.0,0.00046135,120,"2026-02-27T16:51:17.977",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831466,1772211077987,-500.0,0.00046135,120,"2026-02-27T16:51:17.987",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831467,1772211077997,-500.0,0.00046135,120,"2026-02-27T16:51:17.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831468,1772211078007,-301.70256113,0.00046135,120,"2026-02-27T16:51:18.007",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831469,1772211078017,-516.97268473,0.00046135,120,"2026-02-27T16:51:18.017",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831470,1772211078027,-500.0,0.00046135,120,"2026-02-27T16:51:18.027",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831471,1772211078036,-542.40261262,0.00046135,120,"2026-02-27T16:51:18.036",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831472,1772211078045,-544.29199316,0.00046135,120,"2026-02-27T16:51:18.045",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831473,1772211078054,-500.0,0.00046135,120,"2026-02-27T16:51:18.054",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831474,1772211078064,-500.0,0.00046135,120,"2026-02-27T16:51:18.064",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831475,1772211078073,-500.0,0.00046135,120,"2026-02-27T16:51:18.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831476,1772211078083,-571.35034919,0.00046135,120,"2026-02-27T16:51:18.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831477,1772211078092,-500.0,0.00046135,120,"2026-02-27T16:51:18.092",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831478,1772211078102,-500.0,0.00046135,120,"2026-02-27T16:51:18.102",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831479,1772211078112,-629.17893235,0.00046135,120,"2026-02-27T16:51:18.112",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831480,1772211078121,-604.84,0.00046135,120,"2026-02-27T16:51:18.121",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831481,1772211078131,-459.19251014,0.00046135,120,"2026-02-27T16:51:18.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831482,1772211078140,-500.0,0.00046135,120,"2026-02-27T16:51:18.140",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831483,1772211078149,-229.40852171,0.00046135,120,"2026-02-27T16:51:18.149",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831484,1772211078159,-517.76935146,0.00046135,120,"2026-02-27T16:51:18.159",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831485,1772211078169,-551.63,0.00046135,120,"2026-02-27T16:51:18.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831486,1772211078178,-552.07185495,0.00046135,120,"2026-02-27T16:51:18.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831487,1772211078187,-547.26431646,0.00046135,120,"2026-02-27T16:51:18.187",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831488,1772211078196,-500.0,0.00046135,120,"2026-02-27T16:51:18.196",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831489,1772211078205,-188.38814766,0.00046135,120,"2026-02-27T16:51:18.205",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831490,1772211078215,-500.0,0.00046135,120,"2026-02-27T16:51:18.215",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831491,1772211078224,-232.39215875,0.00046135,120,"2026-02-27T16:51:18.224",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831492,1772211078234,-513.09740518,0.00046135,120,"2026-02-27T16:51:18.234",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831493,1772211078243,-500.0,0.00046135,120,"2026-02-27T16:51:18.243",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831494,1772211078253,-500.0,0.00046135,120,"2026-02-27T16:51:18.253",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831495,1772211078262,-500.0,0.00046135,120,"2026-02-27T16:51:18.262",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831496,1772211078271,-526.12537901,0.00046135,120,"2026-02-27T16:51:18.271",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831497,1772211078373,-500.0,0.00046135,120,"2026-02-27T16:51:18.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831498,1772211078383,-500.0,0.00046135,120,"2026-02-27T16:51:18.383",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831499,1772211078393,-500.0,0.00046135,120,"2026-02-27T16:51:18.393",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831500,1772211078406,-500.0,0.00046135,120,"2026-02-27T16:51:18.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831501,1772211078416,-500.0,0.00046135,120,"2026-02-27T16:51:18.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831502,1772211078425,-585.42837692,0.00046135,120,"2026-02-27T16:51:18.425",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831503,1772211078435,-500.0,0.00046135,120,"2026-02-27T16:51:18.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831504,1772211078445,-500.0,0.00046135,120,"2026-02-27T16:51:18.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831505,1772211078455,-500.0,0.00046135,120,"2026-02-27T16:51:18.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831506,1772211078464,-500.0,0.00046135,120,"2026-02-27T16:51:18.464",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831507,1772211078476,-500.0,0.00046135,120,"2026-02-27T16:51:18.476",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831508,1772211078485,-500.0,0.00046135,120,"2026-02-27T16:51:18.485",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831509,1772211078494,-500.0,0.00046135,120,"2026-02-27T16:51:18.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831510,1772211078504,-500.0,0.00046135,120,"2026-02-27T16:51:18.504",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831511,1772211078513,-500.0,0.00046135,120,"2026-02-27T16:51:18.513",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831512,1772211078522,-500.0,0.00046135,120,"2026-02-27T16:51:18.522",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831513,1772211078531,-500.0,0.00046135,120,"2026-02-27T16:51:18.531",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831514,1772211078540,-500.0,0.00046135,120,"2026-02-27T16:51:18.540",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831515,1772211078549,-500.0,0.00046135,120,"2026-02-27T16:51:18.549",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831516,1772211078558,-450.29279255,0.00046135,120,"2026-02-27T16:51:18.558",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831517,1772211078567,-500.0,0.00046135,60,"2026-02-27T16:51:18.567",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831518,1772211078576,-500.0,0.00046135,60,"2026-02-27T16:51:18.576",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831519,1772211078585,-500.0,0.00046135,60,"2026-02-27T16:51:18.585",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831520,1772211078594,-500.0,0.00046135,60,"2026-02-27T16:51:18.594",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831521,1772211078603,-527.20394362,0.00046135,120,"2026-02-27T16:51:18.603",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831522,1772211078614,-500.0,0.00046135,120,"2026-02-27T16:51:18.614",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831523,1772211078623,-500.0,0.00046135,120,"2026-02-27T16:51:18.623",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831524,1772211078632,-500.0,0.00046135,120,"2026-02-27T16:51:18.632",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831525,1772211078642,-500.0,0.00046135,120,"2026-02-27T16:51:18.642",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831526,1772211078651,-500.0,0.00046135,120,"2026-02-27T16:51:18.651",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831527,1772211078661,-500.0,0.00046135,120,"2026-02-27T16:51:18.661",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831528,1772211078670,-500.0,0.00046135,120,"2026-02-27T16:51:18.670",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831529,1772211078681,-500.0,0.00046135,120,"2026-02-27T16:51:18.681",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831530,1772211078690,-500.0,0.00046135,120,"2026-02-27T16:51:18.690",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831531,1772211078699,-500.0,0.00046135,120,"2026-02-27T16:51:18.699",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831532,1772211078708,-500.0,0.00046135,120,"2026-02-27T16:51:18.708",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831533,1772211078717,-500.0,0.00046135,120,"2026-02-27T16:51:18.717",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831534,1772211078726,-500.0,0.00046135,120,"2026-02-27T16:51:18.726",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831535,1772211078735,-500.0,0.00046135,120,"2026-02-27T16:51:18.735",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831536,1772211078744,-500.55,0.00046135,120,"2026-02-27T16:51:18.744",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831537,1772211078754,-500.55,0.00046135,120,"2026-02-27T16:51:18.754",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831538,1772211078763,-500.55,0.00046135,120,"2026-02-27T16:51:18.763",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831539,1772211078772,-500.55,0.00046135,120,"2026-02-27T16:51:18.772",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831540,1772211078781,-500.55,0.00046135,120,"2026-02-27T16:51:18.781",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831541,1772211078791,-500.55,0.00046135,120,"2026-02-27T16:51:18.791",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831542,1772211078800,-500.55,0.00046135,120,"2026-02-27T16:51:18.800",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831543,1772211078809,-500.55,0.00046135,120,"2026-02-27T16:51:18.809",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831544,1772211078818,-500.55,0.00046135,120,"2026-02-27T16:51:18.818",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831545,1772211078828,-500.55,0.00046135,120,"2026-02-27T16:51:18.828",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831546,1772211078837,-500.55,0.00046135,120,"2026-02-27T16:51:18.837",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831547,1772211078846,-500.55,0.00046135,120,"2026-02-27T16:51:18.846",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831548,1772211078855,-500.55,0.00046135,120,"2026-02-27T16:51:18.855",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831549,1772211078866,-500.55,0.00046135,120,"2026-02-27T16:51:18.866",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831550,1772211078875,-500.55,0.00046135,120,"2026-02-27T16:51:18.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831551,1772211078884,-500.55,0.00046135,120,"2026-02-27T16:51:18.884",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831552,1772211078894,-500.55,0.00046135,120,"2026-02-27T16:51:18.894",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831553,1772211078903,-500.55,0.00046135,120,"2026-02-27T16:51:18.903",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831554,1772211078912,-500.55,0.00046135,120,"2026-02-27T16:51:18.912",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831555,1772211078921,-500.55,0.00046135,120,"2026-02-27T16:51:18.921",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831556,1772211078931,-500.55,0.00046135,120,"2026-02-27T16:51:18.931",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831557,1772211078940,-500.55,0.00046135,120,"2026-02-27T16:51:18.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831558,1772211078949,-500.55,0.00046135,120,"2026-02-27T16:51:18.949",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831559,1772211078959,-500.55000002,0.00046135,120,"2026-02-27T16:51:18.959",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831560,1772211078968,-500.0,0.00046135,120,"2026-02-27T16:51:18.968",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831561,1772211078977,-500.0,0.00046135,120,"2026-02-27T16:51:18.977",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831562,1772211078987,-500.0,0.00046135,120,"2026-02-27T16:51:18.987",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831563,1772211078997,-500.0,0.00046135,120,"2026-02-27T16:51:18.997",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831564,1772211079006,-500.0,0.00046135,120,"2026-02-27T16:51:19.006",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831565,1772211079016,-500.0,0.00046135,120,"2026-02-27T16:51:19.016",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831566,1772211079025,-186.92,0.00046135,120,"2026-02-27T16:51:19.025",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831567,1772211079034,-500.0,0.00046135,120,"2026-02-27T16:51:19.034",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831568,1772211079043,-208.02688424,0.00046135,120,"2026-02-27T16:51:19.043",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831569,1772211079052,-500.0,0.00046135,120,"2026-02-27T16:51:19.052",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831570,1772211079061,-546.09937862,0.00046135,120,"2026-02-27T16:51:19.061",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831571,1772211079070,-500.0,0.00046135,120,"2026-02-27T16:51:19.070",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831572,1772211079079,-500.0,0.00046135,120,"2026-02-27T16:51:19.079",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831573,1772211079088,-500.0,0.00046135,120,"2026-02-27T16:51:19.088",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831574,1772211079098,-500.0,0.00046135,120,"2026-02-27T16:51:19.098",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831575,1772211079110,-500.0,0.00046135,120,"2026-02-27T16:51:19.110",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831576,1772211079120,-500.0,0.00046135,120,"2026-02-27T16:51:19.120",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831577,1772211079129,-500.0,0.00046135,120,"2026-02-27T16:51:19.129",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831578,1772211079138,-500.0,0.00046135,120,"2026-02-27T16:51:19.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831579,1772211079147,-500.0,0.00046135,120,"2026-02-27T16:51:19.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831580,1772211079157,-500.0,0.00046135,120,"2026-02-27T16:51:19.157",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831581,1772211079166,-500.0,0.00046135,120,"2026-02-27T16:51:19.166",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831582,1772211079175,-500.0,0.00046135,120,"2026-02-27T16:51:19.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831583,1772211079185,-500.0,0.00046135,120,"2026-02-27T16:51:19.185",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831584,1772211079194,-500.0,0.00046135,120,"2026-02-27T16:51:19.194",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831585,1772211079203,-500.0,0.00046135,120,"2026-02-27T16:51:19.203",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831586,1772211079212,-500.0,0.00046135,120,"2026-02-27T16:51:19.212",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831587,1772211079221,-500.0,0.00046135,120,"2026-02-27T16:51:19.221",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831588,1772211079230,-273.84008377,0.00046135,120,"2026-02-27T16:51:19.230",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831589,1772211079240,-500.0,0.00046135,120,"2026-02-27T16:51:19.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831590,1772211079249,-500.0,0.00046135,120,"2026-02-27T16:51:19.249",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831591,1772211079259,-500.0,0.00046135,120,"2026-02-27T16:51:19.259",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831592,1772211079268,-500.0,0.00046135,120,"2026-02-27T16:51:19.268",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831593,1772211079277,-500.0,0.00046135,120,"2026-02-27T16:51:19.277",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831594,1772211079287,-500.0,0.00046135,120,"2026-02-27T16:51:19.287",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831595,1772211079295,-500.0,0.00046135,120,"2026-02-27T16:51:19.295",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831596,1772211079310,-500.0,0.00046135,120,"2026-02-27T16:51:19.310",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831597,1772211079320,-500.0,0.00046135,120,"2026-02-27T16:51:19.320",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831598,1772211079329,-500.0,0.00046135,120,"2026-02-27T16:51:19.329",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831599,1772211079338,-500.0,0.00046135,120,"2026-02-27T16:51:19.338",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831600,1772211079347,-513.76,0.00046135,120,"2026-02-27T16:51:19.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831601,1772211079358,-500.0,0.00046135,120,"2026-02-27T16:51:19.358",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831602,1772211079368,-500.0,0.00046135,120,"2026-02-27T16:51:19.368",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831603,1772211079377,-500.0,0.00046135,120,"2026-02-27T16:51:19.377",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831604,1772211079386,-500.0,0.00046135,120,"2026-02-27T16:51:19.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831605,1772211079397,-500.0,0.00046135,120,"2026-02-27T16:51:19.397",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831606,1772211079406,-500.0,0.00046135,120,"2026-02-27T16:51:19.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831607,1772211079417,-500.0,0.00046135,120,"2026-02-27T16:51:19.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831608,1772211079426,-562.45312315,0.00046135,120,"2026-02-27T16:51:19.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831609,1772211079435,-500.0,0.00046135,120,"2026-02-27T16:51:19.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831610,1772211079446,-500.0,0.00046135,120,"2026-02-27T16:51:19.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831611,1772211079455,-500.0,0.00046135,120,"2026-02-27T16:51:19.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831612,1772211079463,-500.0,0.00046135,120,"2026-02-27T16:51:19.463",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831613,1772211079472,-500.0,0.00046135,120,"2026-02-27T16:51:19.472",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831614,1772211079483,-530.96963797,0.00046135,120,"2026-02-27T16:51:19.483",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831615,1772211079492,-526.65396372,0.00046135,120,"2026-02-27T16:51:19.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831616,1772211079501,-500.0,0.00046135,120,"2026-02-27T16:51:19.501",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831617,1772211079510,-500.0,0.00046135,120,"2026-02-27T16:51:19.510",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831618,1772211079520,-500.0,0.00046135,120,"2026-02-27T16:51:19.520",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831619,1772211079530,-500.0,0.00046135,120,"2026-02-27T16:51:19.530",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831620,1772211079539,-500.0,0.00046135,120,"2026-02-27T16:51:19.539",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831621,1772211079548,-500.0,0.00046135,120,"2026-02-27T16:51:19.548",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831622,1772211079557,-518.8100423,0.00046135,120,"2026-02-27T16:51:19.557",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831623,1772211079566,-500.0,0.00046135,120,"2026-02-27T16:51:19.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831624,1772211079575,-500.0,0.00046135,120,"2026-02-27T16:51:19.575",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831625,1772211079584,-500.0,0.00046135,120,"2026-02-27T16:51:19.584",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831626,1772211079592,-500.0,0.00046135,120,"2026-02-27T16:51:19.592",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831627,1772211079601,-500.0,0.00046135,120,"2026-02-27T16:51:19.601",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831628,1772211079611,-500.0,0.00046135,120,"2026-02-27T16:51:19.611",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831629,1772211079620,-500.0,0.00046135,120,"2026-02-27T16:51:19.620",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831630,1772211079629,-500.0,0.00046135,120,"2026-02-27T16:51:19.629",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831631,1772211079639,-500.0,0.00046135,60,"2026-02-27T16:51:19.639",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831632,1772211079648,-500.0,0.00046135,120,"2026-02-27T16:51:19.648",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831633,1772211079657,-500.0,0.00046135,60,"2026-02-27T16:51:19.657",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831634,1772211079666,-500.0,0.00046135,120,"2026-02-27T16:51:19.666",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831635,1772211079675,-500.0,0.00046135,120,"2026-02-27T16:51:19.675",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831636,1772211079684,-500.0,0.00046135,120,"2026-02-27T16:51:19.684",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831637,1772211079694,-500.0,0.00046135,120,"2026-02-27T16:51:19.694",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831638,1772211079703,-530.96803466,0.00046135,120,"2026-02-27T16:51:19.703",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831639,1772211079713,-475.36842964,0.00046135,120,"2026-02-27T16:51:19.713",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831640,1772211079722,-500.0,0.00046135,120,"2026-02-27T16:51:19.722",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831641,1772211079732,-500.0,0.00046135,120,"2026-02-27T16:51:19.732",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831642,1772211079741,-500.0,0.00046135,120,"2026-02-27T16:51:19.741",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831643,1772211079750,-500.0,0.00046135,120,"2026-02-27T16:51:19.750",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831644,1772211079759,-500.0,0.00046135,120,"2026-02-27T16:51:19.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831645,1772211079768,-500.0,0.00046135,120,"2026-02-27T16:51:19.768",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831646,1772211079777,-500.0,0.00046135,120,"2026-02-27T16:51:19.777",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831647,1772211079787,-500.0,0.00046135,120,"2026-02-27T16:51:19.787",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831648,1772211079796,-500.0,0.00046135,120,"2026-02-27T16:51:19.796",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831649,1772211079805,-500.0,0.00046135,120,"2026-02-27T16:51:19.805",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831650,1772211079814,-500.0,0.00046135,120,"2026-02-27T16:51:19.814",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831651,1772211079823,-500.0,0.00046135,120,"2026-02-27T16:51:19.823",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831652,1772211079832,-500.0,0.00046135,120,"2026-02-27T16:51:19.832",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831653,1772211079841,-500.0,0.00046135,120,"2026-02-27T16:51:19.841",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831654,1772211079851,-500.0,0.00046135,120,"2026-02-27T16:51:19.851",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831655,1772211079944,-500.0,0.00046135,120,"2026-02-27T16:51:19.944",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831656,1772211079954,-500.0,0.00046135,120,"2026-02-27T16:51:19.954",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831657,1772211079963,-500.0,0.00046135,120,"2026-02-27T16:51:19.963",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831658,1772211079972,-500.0,0.00046135,120,"2026-02-27T16:51:19.972",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831659,1772211079981,-548.66042718,0.00046135,120,"2026-02-27T16:51:19.981",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831660,1772211079991,-500.0,0.00046135,120,"2026-02-27T16:51:19.991",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831661,1772211080001,-500.0,0.00046135,120,"2026-02-27T16:51:20.001",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831662,1772211080010,-500.0,0.00046135,120,"2026-02-27T16:51:20.010",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831663,1772211080019,-500.0,0.00046135,120,"2026-02-27T16:51:20.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831664,1772211080028,-413.62237444,0.00046135,120,"2026-02-27T16:51:20.028",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831665,1772211080037,-500.0,0.00046135,120,"2026-02-27T16:51:20.037",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831666,1772211080046,-533.94525572,0.00046135,120,"2026-02-27T16:51:20.046",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831667,1772211080055,-500.0,0.00046135,120,"2026-02-27T16:51:20.055",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831668,1772211080064,-500.0,0.00046135,120,"2026-02-27T16:51:20.064",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831669,1772211080073,-500.0,0.00046135,120,"2026-02-27T16:51:20.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831670,1772211080083,-500.0,0.00046135,120,"2026-02-27T16:51:20.083",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831671,1772211080092,-500.0,0.00046135,120,"2026-02-27T16:51:20.092",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831672,1772211080101,-500.0,0.00046135,120,"2026-02-27T16:51:20.101",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831673,1772211080112,-500.0,0.00046135,120,"2026-02-27T16:51:20.112",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831674,1772211080122,-500.0,0.00046135,120,"2026-02-27T16:51:20.122",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831675,1772211080131,-3999.999999,0.00046135,120,"2026-02-27T16:51:20.131",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831676,1772211080140,-194.25089873,0.00046135,120,"2026-02-27T16:51:20.140",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831677,1772211080149,-500.0,0.00046135,120,"2026-02-27T16:51:20.149",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831678,1772211080158,-246.85504637,0.00046135,120,"2026-02-27T16:51:20.158",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831679,1772211080237,-190.39456,0.00045073,120,"2026-02-27T16:51:20.237",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831680,1772211080247,-190.39456,0.00046135,120,"2026-02-27T16:51:20.247",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831681,1772211080256,-253.14495363,0.00046135,120,"2026-02-27T16:51:20.256",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831682,1772211080266,-500.0,0.00046135,120,"2026-02-27T16:51:20.266",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831683,1772211080275,-125.83168637,0.00046135,120,"2026-02-27T16:51:20.275",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831684,1772211080290,-190.39456,0.00045073,120,"2026-02-27T16:51:20.290",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831685,1772211080299,-192.03851934,0.00046135,120,"2026-02-27T16:51:20.299",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831686,1772211080308,-500.0,0.00046135,120,"2026-02-27T16:51:20.308",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831687,1772211080318,-500.0,0.00046135,120,"2026-02-27T16:51:20.318",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831688,1772211080327,-500.0,0.00046135,120,"2026-02-27T16:51:20.327",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831689,1772211080336,-500.0,0.00046135,120,"2026-02-27T16:51:20.336",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831690,1772211080347,-536.56439327,0.00046135,120,"2026-02-27T16:51:20.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831691,1772211080356,-500.0,0.00046135,120,"2026-02-27T16:51:20.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831692,1772211080367,-500.0,0.00046135,120,"2026-02-27T16:51:20.367",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831693,1772211080376,-486.38408511,0.00046135,120,"2026-02-27T16:51:20.376",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831694,1772211080386,-500.0,0.00046135,120,"2026-02-27T16:51:20.386",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831695,1772211080397,-500.0,0.00046135,120,"2026-02-27T16:51:20.397",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831696,1772211080406,-500.0,0.00046135,120,"2026-02-27T16:51:20.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831697,1772211080417,-500.0,0.00046135,120,"2026-02-27T16:51:20.417",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831698,1772211080427,-500.0,0.00046135,120,"2026-02-27T16:51:20.427",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831699,1772211080436,-500.0,0.00046135,120,"2026-02-27T16:51:20.436",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831700,1772211080446,-500.0,0.00046135,120,"2026-02-27T16:51:20.446",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831701,1772211080455,-500.0,0.00046135,120,"2026-02-27T16:51:20.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831702,1772211080464,-500.0,0.00046135,120,"2026-02-27T16:51:20.464",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831703,1772211080474,-500.0,0.00046135,120,"2026-02-27T16:51:20.474",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831704,1772211080484,-500.0,0.00046135,120,"2026-02-27T16:51:20.484",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831705,1772211080494,-580.36179086,0.00046135,120,"2026-02-27T16:51:20.494",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831706,1772211080503,-500.0,0.00046135,120,"2026-02-27T16:51:20.503",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831707,1772211080513,-500.0,0.00046135,120,"2026-02-27T16:51:20.513",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831708,1772211080522,-500.0,0.00046135,120,"2026-02-27T16:51:20.522",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831709,1772211080532,-2433.76,0.00046135,120,"2026-02-27T16:51:20.532",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831710,1772211080541,-2433.76,0.00046135,120,"2026-02-27T16:51:20.541",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831711,1772211080551,-2433.76,0.00046135,120,"2026-02-27T16:51:20.551",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831712,1772211080560,-2433.76,0.00046135,120,"2026-02-27T16:51:20.560",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831713,1772211080569,-2433.76,0.00046135,120,"2026-02-27T16:51:20.569",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831714,1772211080578,-2433.76,0.00046135,120,"2026-02-27T16:51:20.578",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831715,1772211080587,-2433.76,0.00046135,120,"2026-02-27T16:51:20.587",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831716,1772211080597,-2433.76,0.00046135,120,"2026-02-27T16:51:20.597",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831717,1772211080606,-2433.76,0.00046135,120,"2026-02-27T16:51:20.606",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831718,1772211080616,-2433.76,0.00046135,120,"2026-02-27T16:51:20.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831719,1772211080633,-1106.65853119,0.00046135,120,"2026-02-27T16:51:20.633",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831720,1772211080653,-1327.10146881,0.00046135,120,"2026-02-27T16:51:20.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831721,1772211080670,-2433.76,0.00046135,120,"2026-02-27T16:51:20.670",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831722,1772211080688,-2433.76,0.00046135,120,"2026-02-27T16:51:20.688",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831723,1772211080704,-2433.76,0.00046135,120,"2026-02-27T16:51:20.704",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831724,1772211080719,-2433.76,0.00046135,120,"2026-02-27T16:51:20.719",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831725,1772211080735,-2433.76,0.00046135,120,"2026-02-27T16:51:20.735",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831726,1772211080752,-1409.40594437,0.00046135,120,"2026-02-27T16:51:20.752",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831727,1772211080875,-1744.6755,7.792e-05,2,"2026-02-27T16:51:20.875",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831728,1772211081042,-190.39456,0.00045073,120,"2026-02-27T16:51:21.042",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831729,1772211081051,-190.39456,0.00046135,120,"2026-02-27T16:51:21.051",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831730,1772211081061,-101.23588,0.00046135,120,"2026-02-27T16:51:21.061",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831731,1772211081073,-89.15868,0.00046135,120,"2026-02-27T16:51:21.073",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831732,1772211081082,-1024.35405563,0.00046135,120,"2026-02-27T16:51:21.082",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831733,1772211081091,-2433.76,0.00046135,120,"2026-02-27T16:51:21.091",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831734,1772211081101,-500.0,0.00046135,120,"2026-02-27T16:51:21.101",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831735,1772211081111,-1446.95623683,0.00046135,120,"2026-02-27T16:51:21.111",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831736,1772211081123,-316.1305,0.00046135,120,"2026-02-27T16:51:21.123",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831737,1772211081141,-670.67326317,0.00046135,120,"2026-02-27T16:51:21.141",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831738,1772211081150,-2433.76,0.00046135,120,"2026-02-27T16:51:21.150",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831739,1772211081159,-2433.76,0.00046135,120,"2026-02-27T16:51:21.159",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831740,1772211081169,-2433.76,0.00046135,120,"2026-02-27T16:51:21.169",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831741,1772211081178,-2433.76,0.00046135,120,"2026-02-27T16:51:21.178",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831742,1772211081187,-2433.82000001,0.00046135,120,"2026-02-27T16:51:21.187",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831743,1772211081197,-500.0,0.00046135,120,"2026-02-27T16:51:21.197",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831744,1772211081206,-500.0,0.00046135,120,"2026-02-27T16:51:21.206",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831745,1772211081216,-500.0,0.00046135,120,"2026-02-27T16:51:21.216",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831746,1772211081225,-500.0,0.00046135,120,"2026-02-27T16:51:21.225",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831747,1772211081237,-500.0,0.00046135,120,"2026-02-27T16:51:21.237",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831748,1772211081247,-500.0,0.00046135,120,"2026-02-27T16:51:21.247",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831749,1772211081256,-500.0,0.00046135,120,"2026-02-27T16:51:21.256",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831750,1772211081266,-500.0,0.00046135,120,"2026-02-27T16:51:21.266",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831751,1772211081275,-500.0,0.00046135,120,"2026-02-27T16:51:21.275",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831752,1772211081284,-500.0,0.00046135,120,"2026-02-27T16:51:21.284",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831753,1772211081293,-500.0,0.00046135,120,"2026-02-27T16:51:21.293",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831754,1772211081303,-500.0,0.00046135,120,"2026-02-27T16:51:21.303",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831755,1772211081312,-500.0,0.00046135,120,"2026-02-27T16:51:21.312",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831756,1772211081322,-500.0,0.00046135,120,"2026-02-27T16:51:21.322",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831757,1772211081332,-500.0,0.00046135,120,"2026-02-27T16:51:21.332",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831758,1772211081342,-500.0,0.00046135,120,"2026-02-27T16:51:21.342",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831759,1772211081352,-500.0,0.00046135,120,"2026-02-27T16:51:21.352",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831760,1772211081363,-502.6,0.00046135,120,"2026-02-27T16:51:21.363",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831761,1772211081373,-500.0,0.00046135,120,"2026-02-27T16:51:21.373",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831762,1772211081383,-500.0,0.00046135,120,"2026-02-27T16:51:21.383",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831763,1772211081392,-151.0,0.00046135,120,"2026-02-27T16:51:21.392",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831764,1772211081406,-151.0,0.00046135,120,"2026-02-27T16:51:21.406",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831765,1772211081415,-151.0,0.00046135,120,"2026-02-27T16:51:21.415",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831766,1772211081425,-151.0,0.00046135,120,"2026-02-27T16:51:21.425",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831767,1772211081435,-151.0,0.00046135,120,"2026-02-27T16:51:21.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831768,1772211081445,-151.0,0.00046135,120,"2026-02-27T16:51:21.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831769,1772211081455,-151.0,0.00046135,120,"2026-02-27T16:51:21.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831770,1772211081759,-151.0,0.00046135,120,"2026-02-27T16:51:21.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831771,1772211081776,-151.0,0.00046135,120,"2026-02-27T16:51:21.776",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831772,1772211081794,-151.0,0.00046135,120,"2026-02-27T16:51:21.794",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831773,1772211081803,-151.0,0.00046135,120,"2026-02-27T16:51:21.803",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831774,1772211081812,-500.0,0.00046135,120,"2026-02-27T16:51:21.812",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831775,1772211081821,-151.0,0.00046135,120,"2026-02-27T16:51:21.821",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831776,1772211081831,-518.5,0.00046135,120,"2026-02-27T16:51:21.831",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831777,1772211081841,-200.0,0.00046135,30,"2026-02-27T16:51:21.841",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831778,1772211081850,-151.0,0.00046135,120,"2026-02-27T16:51:21.850",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831779,1772211081860,-537.6845,0.00046135,120,"2026-02-27T16:51:21.860",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831780,1772211081871,-207.4,0.00046135,30,"2026-02-27T16:51:21.871",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831781,1772211081881,-151.0,0.00046135,120,"2026-02-27T16:51:21.881",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831782,1772211081891,-215.0738,0.00046135,30,"2026-02-27T16:51:21.891",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831783,1772211081900,-151.0,0.00046135,120,"2026-02-27T16:51:21.900",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831784,1772211081910,-557.5788265,0.00046135,120,"2026-02-27T16:51:21.910",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831785,1772211081920,-223.0315306,0.00046135,30,"2026-02-27T16:51:21.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831786,1772211081929,-151.0,0.00046135,120,"2026-02-27T16:51:21.929",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831787,1772211081938,-578.20924308,0.00046135,120,"2026-02-27T16:51:21.938",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831788,1772211081948,-231.28369723,0.00046135,30,"2026-02-27T16:51:21.948",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831789,1772211081957,-151.0,0.00046135,120,"2026-02-27T16:51:21.957",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831790,1772211081966,-599.60298507,0.00046135,120,"2026-02-27T16:51:21.966",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831791,1772211081975,-239.84119403,0.00046135,30,"2026-02-27T16:51:21.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831792,1772211081985,-151.0,0.00046135,120,"2026-02-27T16:51:21.985",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831793,1772211081994,-621.78829552,0.00046135,120,"2026-02-27T16:51:21.994",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831794,1772211082003,-248.71531821,0.00046135,30,"2026-02-27T16:51:22.003",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831795,1772211082012,-151.0,0.00046135,120,"2026-02-27T16:51:22.012",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831796,1772211082021,-644.79446246,0.00046135,120,"2026-02-27T16:51:22.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831797,1772211082030,-257.91778498,0.00046135,30,"2026-02-27T16:51:22.030",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831798,1772211082039,-151.0,0.00046135,120,"2026-02-27T16:51:22.039",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831799,1772211082049,-668.65185757,0.00046135,120,"2026-02-27T16:51:22.049",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831800,1772211082059,-267.46074303,0.00046135,30,"2026-02-27T16:51:22.059",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831801,1772211082068,-693.3919763,0.00046135,120,"2026-02-27T16:51:22.068",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831802,1772211082077,-277.35679052,0.00046135,30,"2026-02-27T16:51:22.077",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831803,1772211082086,-719.04747942,0.00046135,120,"2026-02-27T16:51:22.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831804,1772211082096,-287.61899177,0.00046135,30,"2026-02-27T16:51:22.096",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831805,1772211082105,-745.65223616,0.00046135,120,"2026-02-27T16:51:22.105",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831806,1772211082116,-298.26089446,0.00046135,30,"2026-02-27T16:51:22.116",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831807,1772211082125,-773.2413689,0.00046135,120,"2026-02-27T16:51:22.125",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831808,1772211082134,-309.29654756,0.00046135,30,"2026-02-27T16:51:22.134",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831809,1772211082143,-500.0,0.00046135,120,"2026-02-27T16:51:22.143",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831810,1772211082153,-801.85129955,0.00046135,120,"2026-02-27T16:51:22.153",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831811,1772211082162,-831.51979763,0.00046135,120,"2026-02-27T16:51:22.162",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831812,1772211082172,-320.74051982,0.00046135,30,"2026-02-27T16:51:22.172",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831813,1772211082181,-862.28603014,0.00046135,120,"2026-02-27T16:51:22.181",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831814,1772211082190,-332.60791905,0.00046135,30,"2026-02-27T16:51:22.190",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831815,1772211082200,-894.19061326,0.00046135,120,"2026-02-27T16:51:22.200",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831816,1772211082209,-344.91441206,0.00046135,30,"2026-02-27T16:51:22.209",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831817,1772211082219,-500.0,0.00046135,120,"2026-02-27T16:51:22.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831818,1772211082228,-927.27566595,0.00046135,120,"2026-02-27T16:51:22.228",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831819,1772211082238,-357.6762453,0.00046135,30,"2026-02-27T16:51:22.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831820,1772211082246,-518.5,0.00046135,120,"2026-02-27T16:51:22.246",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831821,1772211082256,-500.0,0.00046135,120,"2026-02-27T16:51:22.256",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831822,1772211082265,-961.58486559,0.00046135,120,"2026-02-27T16:51:22.265",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831823,1772211082275,-357.6762453,0.00046135,30,"2026-02-27T16:51:22.275",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831824,1772211082285,-537.6845,0.00046135,120,"2026-02-27T16:51:22.285",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831825,1772211082295,-557.5788265,0.00046135,120,"2026-02-27T16:51:22.295",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831826,1772211082304,-961.58486559,0.00046135,120,"2026-02-27T16:51:22.304",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831827,1772211082313,-578.20924308,0.00046135,120,"2026-02-27T16:51:22.313",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831828,1772211082323,-599.60298507,0.00046135,120,"2026-02-27T16:51:22.323",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831829,1772211082332,-621.78829552,0.00046135,120,"2026-02-27T16:51:22.332",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831830,1772211082341,-500.0,0.00046135,120,"2026-02-27T16:51:22.341",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831831,1772211082350,-500.0,0.00046135,120,"2026-02-27T16:51:22.350",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831832,1772211082359,-502.4634463,0.00046135,120,"2026-02-27T16:51:22.359",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831833,1772211082372,-500.0,0.00046135,120,"2026-02-27T16:51:22.372",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831834,1772211082381,-500.0,0.00046135,120,"2026-02-27T16:51:22.381",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831835,1772211082390,-150.0,0.00046135,120,"2026-02-27T16:51:22.390",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831836,1772211082404,-2500.61,0.00046135,120,"2026-02-27T16:51:22.404",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831837,1772211082413,-2500.61,0.00046135,120,"2026-02-27T16:51:22.413",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831838,1772211082422,-2500.61,0.00046135,120,"2026-02-27T16:51:22.422",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831839,1772211082431,-2500.61,0.00046135,120,"2026-02-27T16:51:22.431",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831840,1772211082441,-2500.61,0.00046135,120,"2026-02-27T16:51:22.441",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831841,1772211082451,-2500.61,0.00046135,120,"2026-02-27T16:51:22.451",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831842,1772211082459,-2500.61,0.00046135,120,"2026-02-27T16:51:22.459",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831843,1772211082469,-2500.61,0.00046135,120,"2026-02-27T16:51:22.469",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831844,1772211082479,-2500.61,0.00046135,120,"2026-02-27T16:51:22.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831845,1772211082488,-2500.61,0.00046135,120,"2026-02-27T16:51:22.488",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831846,1772211082497,-2500.61,0.00046135,120,"2026-02-27T16:51:22.497",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831847,1772211082506,-2500.61,0.00046135,120,"2026-02-27T16:51:22.506",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831848,1772211082516,-2500.61,0.00046135,120,"2026-02-27T16:51:22.516",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831849,1772211082526,-2500.61,0.00046135,120,"2026-02-27T16:51:22.526",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831850,1772211082536,-2500.61,0.00046135,120,"2026-02-27T16:51:22.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831851,1772211082546,-2500.61,0.00046135,120,"2026-02-27T16:51:22.546",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831852,1772211082556,-2500.61,0.00046135,120,"2026-02-27T16:51:22.556",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831853,1772211082566,-2500.61,0.00046135,120,"2026-02-27T16:51:22.566",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831854,1772211082575,-2500.61,0.00046135,120,"2026-02-27T16:51:22.575",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831855,1772211082584,-2500.61,0.00046135,120,"2026-02-27T16:51:22.584",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831856,1772211082594,-2500.61,0.00046135,120,"2026-02-27T16:51:22.594",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831857,1772211082604,-2500.61,0.00046135,120,"2026-02-27T16:51:22.604",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831858,1772211082616,-2500.61,0.00046135,120,"2026-02-27T16:51:22.616",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831859,1772211082625,-2500.64027883,0.00046135,120,"2026-02-27T16:51:22.625",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831860,1772211082635,-150.0,0.00046138,2,"2026-02-27T16:51:22.635",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831861,1772211082644,-391.56886158,0.00046138,60,"2026-02-27T16:51:22.644",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831862,1772211082653,-437.0,0.00046233,90,"2026-02-27T16:51:22.653",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831863,1772211082662,-179.2846619,0.0004626,120,"2026-02-27T16:51:22.662",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831864,1772211082671,-2834.0,0.00046327,16,"2026-02-27T16:51:22.671",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831865,1772211082681,-150.0,0.0004635,30,"2026-02-27T16:51:22.681",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831866,1772211082690,-172.00374903,0.0004635,30,"2026-02-27T16:51:22.690",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831867,1772211082699,-150.0,0.0004635,30,"2026-02-27T16:51:22.699",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831868,1772211082709,-150.0,0.0004635,30,"2026-02-27T16:51:22.709",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831869,1772211082718,-176.22011371,0.0004635,30,"2026-02-27T16:51:22.718",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831870,1772211082728,-150.0,0.0004635,30,"2026-02-27T16:51:22.728",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831871,1772211082738,-150.0,0.0004635,30,"2026-02-27T16:51:22.738",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831872,1772211082748,-150.0,0.0004635,30,"2026-02-27T16:51:22.748",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831873,1772211082758,-150.0,0.0004635,30,"2026-02-27T16:51:22.758",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831874,1772211082768,-150.0,0.0004635,30,"2026-02-27T16:51:22.768",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831875,1772211082777,-150.0,0.0004635,30,"2026-02-27T16:51:22.777",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831876,1772211082786,-150.0,0.0004635,30,"2026-02-27T16:51:22.786",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831877,1772211082795,-150.0,0.0004635,30,"2026-02-27T16:51:22.795",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831878,1772211082805,-150.0,0.0004635,30,"2026-02-27T16:51:22.805",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831879,1772211082814,-150.0,0.0004635,30,"2026-02-27T16:51:22.814",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831880,1772211082824,-150.0,0.0004635,30,"2026-02-27T16:51:22.824",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831881,1772211082833,-150.0,0.0004635,30,"2026-02-27T16:51:22.833",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831882,1772211082843,-1040.2,0.00046377,120,"2026-02-27T16:51:22.843",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831883,1772211082852,-500.0,0.00046408,120,"2026-02-27T16:51:22.852",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831884,1772211082864,-150.0,0.00046479,2,"2026-02-27T16:51:22.864",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831885,1772211082873,-150.0,0.00046495,120,"2026-02-27T16:51:22.873",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831886,1772211082883,-437.0,0.00046507,90,"2026-02-27T16:51:22.883",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831887,1772211082892,-159.38,0.00046575,120,"2026-02-27T16:51:22.892",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831888,1772211082901,-298.6693447,0.00046575,2,"2026-02-27T16:51:22.901",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831889,1772211082911,-150.0,0.00046584,30,"2026-02-27T16:51:22.911",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831890,1772211082920,-4049.86,0.000466,30,"2026-02-27T16:51:22.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831891,1772211082929,-125196.0,0.00046633,60,"2026-02-27T16:51:22.929",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831892,1772211082938,-1571.475,0.000467,120,"2026-02-27T16:51:22.938",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831893,1772211082947,-1571.47,0.000467,120,"2026-02-27T16:51:22.947",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831894,1772211082956,-497.04,0.000468,120,"2026-02-27T16:51:22.956",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831895,1772211082965,-150.0,0.00046818,30,"2026-02-27T16:51:22.965",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831896,1772211082975,-153.087449,0.00046831,120,"2026-02-27T16:51:22.975",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831897,1772211082985,-150.0,0.00047,120,"2026-02-27T16:51:22.985",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831898,1772211082994,-153.0,0.00047,120,"2026-02-27T16:51:22.994",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831899,1772211083003,-3460.32,0.00047,14,"2026-02-27T16:51:23.003",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831900,1772211083012,-2957.39,0.00047,14,"2026-02-27T16:51:23.012",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831901,1772211083021,-4000.0,0.00047,2,"2026-02-27T16:51:23.021",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831902,1772211083030,-150.0,0.00047052,30,"2026-02-27T16:51:23.030",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831903,1772211083041,-1040.2,0.00047136,120,"2026-02-27T16:51:23.041",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831904,1772211083050,-150.0,0.00047286,30,"2026-02-27T16:51:23.050",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831905,1772211083059,-313.29947845,0.00047391,120,"2026-02-27T16:51:23.059",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831906,1772211083068,-2000.0,0.000474,2,"2026-02-27T16:51:23.068",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831907,1772211083077,-509.0,0.00047445,31,"2026-02-27T16:51:23.077",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831908,1772211083086,-150.0,0.0004752,30,"2026-02-27T16:51:23.086",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831909,1772211083096,-2000.0,0.00047588,120,"2026-02-27T16:51:23.096",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831910,1772211083106,-2000.0,0.00047588,120,"2026-02-27T16:51:23.106",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831911,1772211083118,-2000.0,0.00047588,120,"2026-02-27T16:51:23.118",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831912,1772211083128,-2000.0,0.00047588,120,"2026-02-27T16:51:23.128",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831913,1772211083138,-2000.0,0.00047588,120,"2026-02-27T16:51:23.138",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831914,1772211083147,-2000.0,0.00047588,120,"2026-02-27T16:51:23.147",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831915,1772211083157,-2000.0,0.00047588,120,"2026-02-27T16:51:23.157",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831916,1772211083166,-2000.0,0.00047588,120,"2026-02-27T16:51:23.166",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831917,1772211083175,-2000.0,0.00047588,120,"2026-02-27T16:51:23.175",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831918,1772211083184,-2000.0,0.00047588,120,"2026-02-27T16:51:23.184",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831919,1772211083193,-2000.0,0.00047588,120,"2026-02-27T16:51:23.193",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831920,1772211083202,-2000.0,0.00047588,120,"2026-02-27T16:51:23.202",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831921,1772211083211,-2000.0,0.00047588,120,"2026-02-27T16:51:23.211",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831922,1772211083219,-2000.0,0.00047588,120,"2026-02-27T16:51:23.219",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831923,1772211083229,-2000.0,0.00047588,120,"2026-02-27T16:51:23.229",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831924,1772211083238,-2000.0,0.00047588,120,"2026-02-27T16:51:23.238",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831925,1772211083248,-2000.0,0.00047588,120,"2026-02-27T16:51:23.248",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831926,1772211083257,-2000.0,0.00047588,120,"2026-02-27T16:51:23.257",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831927,1772211083266,-2000.0,0.00047588,120,"2026-02-27T16:51:23.266",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831928,1772211083275,-2000.0,0.00047588,120,"2026-02-27T16:51:23.275",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831929,1772211083284,-2000.0,0.00047588,120,"2026-02-27T16:51:23.284",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831930,1772211083293,-2000.0,0.00047588,120,"2026-02-27T16:51:23.293",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831931,1772211083303,-2000.0,0.00047588,120,"2026-02-27T16:51:23.303",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831932,1772211083312,-2000.0,0.00047588,120,"2026-02-27T16:51:23.312",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831933,1772211083321,-2000.0,0.00047588,120,"2026-02-27T16:51:23.321",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831934,1772211083330,-2000.0,0.00047588,120,"2026-02-27T16:51:23.330",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831935,1772211083339,-2000.0,0.00047588,120,"2026-02-27T16:51:23.339",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831936,1772211083347,-2000.0,0.00047588,120,"2026-02-27T16:51:23.347",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831937,1772211083356,-2000.0,0.00047588,120,"2026-02-27T16:51:23.356",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831938,1772211083367,-2000.0,0.00047588,120,"2026-02-27T16:51:23.367",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831939,1772211083376,-693.787,0.00047588,120,"2026-02-27T16:51:23.376",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831940,1772211083385,-171.646,0.00047675,120,"2026-02-27T16:51:23.385",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831941,1772211083394,-164.0,0.00047682,90,"2026-02-27T16:51:23.394",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831942,1772211083407,-437.0,0.00047682,90,"2026-02-27T16:51:23.407",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831943,1772211083416,-169.0,0.00047682,90,"2026-02-27T16:51:23.416",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831944,1772211083426,-150.0,0.00047755,30,"2026-02-27T16:51:23.426",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831945,1772211083435,-154.0,0.000478,120,"2026-02-27T16:51:23.435",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831946,1772211083445,-166.75368673,0.00047808,7,"2026-02-27T16:51:23.445",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831947,1772211083455,-1000.0,0.00047825,14,"2026-02-27T16:51:23.455",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831948,1772211083464,-152.8213546,0.00047825,120,"2026-02-27T16:51:23.464",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831949,1772211083473,-350.0,0.00047849,2,"2026-02-27T16:51:23.473",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831950,1772211083483,-1040.2,0.00047895,120,"2026-02-27T16:51:23.483",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831951,1772211083493,-497.04,0.00047966,120,"2026-02-27T16:51:23.493",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831952,1772211083502,-153.087449,0.00047973,120,"2026-02-27T16:51:23.502",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831953,1772211083511,-150.0,0.00047989,30,"2026-02-27T16:51:23.511",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831954,1772211083520,-14687.01212957,0.00047991,60,"2026-02-27T16:51:23.520",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831955,1772211083533,-3294.0,0.00047991,60,"2026-02-27T16:51:23.533",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831956,1772211083544,-6913.87290622,0.00047991,60,"2026-02-27T16:51:23.544",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831957,1772211121558,300.0,7.791e-05,2,"2026-02-27T16:52:01.558",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831958,1772211123432,9700.01,7.753e-05,2,"2026-02-27T16:52:03.432",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831959,1772211123459,7359.99,7.753e-05,2,"2026-02-27T16:52:03.459",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831960,1772211123624,2640.02,7.753e-05,2,"2026-02-27T16:52:03.624",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831961,1772211123648,10000.01,7.753e-05,2,"2026-02-27T16:52:03.648",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831962,1772211123670,10000.01,7.753e-05,2,"2026-02-27T16:52:03.670",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831963,1772211123692,10000.01,7.753e-05,2,"2026-02-27T16:52:03.692",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831964,1772211123714,10000.01,7.753e-05,2,"2026-02-27T16:52:03.714",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831965,1772211123736,6719.94,7.753e-05,2,"2026-02-27T16:52:03.736",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831966,1772211181403,300.0,7.791e-05,2,"2026-02-27T16:53:01.403",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831967,1772211183940,9218.0,7.753e-05,2,"2026-02-27T16:53:03.940",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831968,1772211190505,1996.51991674,7.6e-05,3,"2026-02-27T16:53:10.505",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831969,1772211241334,300.0,7.791e-05,2,"2026-02-27T16:54:01.334",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831970,1772211241992,150.0,7.791e-05,2,"2026-02-27T16:54:01.992",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831971,1772211243240,32.01,7.791e-05,2,"2026-02-27T16:54:03.240",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831972,1772211243264,267.99,7.791e-05,2,"2026-02-27T16:54:03.264",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831973,1772211268656,9732.02,7.782e-05,2,"2026-02-27T16:54:28.656",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831974,1772211268677,10000.01,7.782e-05,2,"2026-02-27T16:54:28.677",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831975,1772211268698,10000.01,7.782e-05,2,"2026-02-27T16:54:28.698",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831976,1772211268719,10000.01,7.782e-05,2,"2026-02-27T16:54:28.719",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831977,1772211268741,10000.01,7.782e-05,2,"2026-02-27T16:54:28.741",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831978,1772211268762,2592.44608018,7.782e-05,2,"2026-02-27T16:54:28.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831979,1772211301198,300.0,7.791e-05,2,"2026-02-27T16:55:01.198",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831980,1772211301432,300.0,7.791e-05,2,"2026-02-27T16:55:01.432",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831981,1772211301474,1200.0,7.791e-05,2,"2026-02-27T16:55:01.474",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831982,1772211301969,300.0,7.791e-05,2,"2026-02-27T16:55:01.969",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831983,1772211365408,1996.51991674,7.6e-05,3,"2026-02-27T16:56:05.408",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831984,1772211421322,300.0,7.791e-05,2,"2026-02-27T16:57:01.322",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831985,1772211422727,150.0,7.791e-05,2,"2026-02-27T16:57:02.727",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831986,1772211423068,300.0,7.791e-05,2,"2026-02-27T16:57:03.068",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831987,1772211442933,209.04606965,7.791e-05,2,"2026-02-27T16:57:22.933",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831988,1772211511265,1200.0,7.791e-05,2,"2026-02-27T16:58:31.265",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831989,1772211547826,5740.96393035,7.692e-05,2,"2026-02-27T16:59:07.826",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831990,1772211547851,10000.01,7.692e-05,2,"2026-02-27T16:59:07.851",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831991,1772211547876,10000.01,7.692e-05,2,"2026-02-27T16:59:07.876",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831992,1772211547902,10000.01,7.692e-05,2,"2026-02-27T16:59:07.902",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831993,1772211847924,-254.29880222,7.538e-05,2,"2026-02-27T17:04:07.924",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831994,1772211847952,-250.0,7.538e-05,2,"2026-02-27T17:04:07.952",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831995,1772211847983,-1442.538,7.538e-05,2,"2026-02-27T17:04:07.983",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831996,1772211848140,-3256.3798,7.592e-05,2,"2026-02-27T17:04:08.140",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831997,1772211848294,-3487.2504,7.592e-05,2,"2026-02-27T17:04:08.294",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831998,1772211848336,-250.0,7.629e-05,2,"2026-02-27T17:04:08.336",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406831999,1772211848372,-151.0,7.689e-05,2,"2026-02-27T17:04:08.372",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832000,1772211848404,-150.0,7.69e-05,2,"2026-02-27T17:04:08.404",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832001,1772211848438,-300.0,7.69e-05,2,"2026-02-27T17:04:08.438",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832002,1772211848479,-500.0,7.691e-05,2,"2026-02-27T17:04:08.479",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832003,1772211848759,-500.0,7.691e-05,2,"2026-02-27T17:04:08.759",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832004,1772211848792,-500.0,7.691e-05,2,"2026-02-27T17:04:08.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832005,1772211848823,-500.0,7.691e-05,2,"2026-02-27T17:04:08.823",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832006,1772211848855,-500.0,7.691e-05,2,"2026-02-27T17:04:08.855",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832007,1772211848886,-500.0,7.691e-05,2,"2026-02-27T17:04:08.886",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832008,1772211848920,-500.0,7.691e-05,2,"2026-02-27T17:04:08.920",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832009,1772211848952,-500.0,7.691e-05,2,"2026-02-27T17:04:08.952",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832010,1772211848986,-500.0,7.691e-05,2,"2026-02-27T17:04:08.986",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832011,1772211849019,-500.0,7.691e-05,2,"2026-02-27T17:04:09.019",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832012,1772211849054,-500.0,7.691e-05,2,"2026-02-27T17:04:09.054",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832013,1772211849168,-500.0,7.691e-05,2,"2026-02-27T17:04:09.168",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832014,1772211849202,-500.0,7.691e-05,2,"2026-02-27T17:04:09.202",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832015,1772211849235,-500.0,7.691e-05,2,"2026-02-27T17:04:09.235",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832016,1772211849269,-500.0,7.691e-05,2,"2026-02-27T17:04:09.269",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832017,1772211849303,-500.0,7.691e-05,2,"2026-02-27T17:04:09.303",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832018,1772211849337,-500.0,7.691e-05,2,"2026-02-27T17:04:09.337",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832019,1772211849368,-500.0,7.691e-05,2,"2026-02-27T17:04:09.368",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832020,1772211849398,-185.60106707,7.691e-05,2,"2026-02-27T17:04:09.398",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832021,1772211849429,-500.0,7.691e-05,2,"2026-02-27T17:04:09.429",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832022,1772211849462,-500.0,7.691e-05,2,"2026-02-27T17:04:09.462",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832023,1772211849492,-128.80786586,7.691e-05,2,"2026-02-27T17:04:09.492",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832024,1772211849545,-371.19213414,7.691e-05,2,"2026-02-27T17:04:09.545",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832025,1772211849575,-500.0,7.691e-05,2,"2026-02-27T17:04:09.575",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832026,1772211849605,-500.0,7.691e-05,2,"2026-02-27T17:04:09.605",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832027,1772211849634,-500.0,7.691e-05,2,"2026-02-27T17:04:09.634",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832028,1772211849669,-500.0,7.691e-05,2,"2026-02-27T17:04:09.669",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832029,1772211849702,-500.0,7.691e-05,2,"2026-02-27T17:04:09.702",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832030,1772211849734,-500.0,7.691e-05,2,"2026-02-27T17:04:09.734",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832031,1772211849762,-1200.0,7.691e-05,2,"2026-02-27T17:04:09.762",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832032,1772211849792,-215.0,7.691e-05,2,"2026-02-27T17:04:09.792",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832033,1772211893489,10000.01,7.69e-05,2,"2026-02-27T17:04:53.489",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832034,1772211893512,10000.01,7.69e-05,2,"2026-02-27T17:04:53.512",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832035,1772211893536,2936.83137874,7.69e-05,2,"2026-02-27T17:04:53.536",0.0004599,100.61,0.9875087752965743,5740558591.712986]
[406832036,1772211901312,300.0,7.691e-05,2,"2026-02-27T17:05:01.312",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832037,1772211901613,1200.0,7.691e-05,2,"2026-02-27T17:05:01.613",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832039,1772211928798,500.0,7.691e-05,2,"2026-02-27T17:05:28.798",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832040,1772211928829,500.0,7.691e-05,2,"2026-02-27T17:05:28.829",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832041,1772211928860,288.25179148,7.691e-05,2,"2026-02-27T17:05:28.860",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832042,1772211928889,257.10497418,7.691e-05,2,"2026-02-27T17:05:28.889",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832043,1772211928919,500.0,7.691e-05,2,"2026-02-27T17:05:28.919",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832044,1772211928960,500.0,7.691e-05,2,"2026-02-27T17:05:28.960",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832045,1772211929170,500.0,7.691e-05,2,"2026-02-27T17:05:29.170",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832046,1772211929208,500.0,7.691e-05,2,"2026-02-27T17:05:29.208",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832047,1772211929238,500.0,7.691e-05,2,"2026-02-27T17:05:29.238",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832048,1772211929268,500.0,7.691e-05,2,"2026-02-27T17:05:29.268",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832049,1772211929299,512.59326067,7.691e-05,2,"2026-02-27T17:05:29.299",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832050,1772211929455,-453000.0,7.692e-05,2,"2026-02-27T17:05:29.455",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832051,1772211961275,300.0,7.691e-05,2,"2026-02-27T17:06:01.275",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832052,1772211962435,150.0,7.691e-05,2,"2026-02-27T17:06:02.435",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832053,1772211962778,300.0,7.691e-05,2,"2026-02-27T17:06:02.778",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832054,1772211963841,2692.05997367,7.691e-05,2,"2026-02-27T17:06:03.841",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832055,1772211963863,1857.92699245,7.691e-05,2,"2026-02-27T17:06:03.863",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832056,1772211963891,1141.74329564,7.691e-05,2,"2026-02-27T17:06:03.891",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832057,1772211964089,7000.33971191,7.691e-05,2,"2026-02-27T17:06:04.089",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832058,1772211964111,1679.30091287,7.691e-05,2,"2026-02-27T17:06:04.111",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832059,1772212025585,8320.70908713,7.592e-05,2,"2026-02-27T17:07:05.585",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832060,1772212025611,10000.01,7.592e-05,2,"2026-02-27T17:07:05.611",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832063,1772212081835,300.0,7.591e-05,2,"2026-02-27T17:08:01.835",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832064,1772212090136,-15000.0,7.592e-05,2,"2026-02-27T17:08:10.136",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832065,1772212147328,-300.0,7.591e-05,2,"2026-02-27T17:09:07.328",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832066,1772212147357,-150.0,7.591e-05,2,"2026-02-27T17:09:07.357",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832067,1772212147385,-300.0,7.591e-05,2,"2026-02-27T17:09:07.385",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832068,1772212158644,500.0,7.591e-05,2,"2026-02-27T17:09:18.644",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832069,1772212158689,500.0,7.591e-05,2,"2026-02-27T17:09:18.689",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832070,1772212158734,500.0,7.591e-05,2,"2026-02-27T17:09:18.734",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832071,1772212158773,500.0,7.591e-05,2,"2026-02-27T17:09:18.773",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832072,1772212158814,500.0,7.591e-05,2,"2026-02-27T17:09:18.814",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832073,1772212158851,500.0,7.591e-05,2,"2026-02-27T17:09:18.851",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832074,1772212158889,500.0,7.591e-05,2,"2026-02-27T17:09:18.889",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832075,1772212158926,500.0,7.591e-05,2,"2026-02-27T17:09:18.926",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832076,1772212158974,500.0,7.591e-05,2,"2026-02-27T17:09:18.974",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832077,1772212159010,500.0,7.591e-05,2,"2026-02-27T17:09:19.010",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832078,1772212159047,500.0,7.591e-05,2,"2026-02-27T17:09:19.047",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832079,1772212159328,500.0,7.591e-05,2,"2026-02-27T17:09:19.328",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832080,1772212159368,196.91357651,7.591e-05,2,"2026-02-27T17:09:19.368",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832081,1772212159409,500.0,7.591e-05,2,"2026-02-27T17:09:19.409",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832082,1772212159449,500.0,7.591e-05,2,"2026-02-27T17:09:19.449",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832083,1772212159489,500.0,7.591e-05,2,"2026-02-27T17:09:19.489",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832084,1772212159532,500.0,7.591e-05,2,"2026-02-27T17:09:19.532",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832085,1772212159570,303.09642349,7.591e-05,2,"2026-02-27T17:09:19.570",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832086,1772212159599,196.90357651,7.591e-05,2,"2026-02-27T17:09:19.599",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832087,1772212159642,500.0,7.591e-05,2,"2026-02-27T17:09:19.642",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832088,1772212159680,500.0,7.591e-05,2,"2026-02-27T17:09:19.680",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832089,1772212159716,500.0,7.591e-05,2,"2026-02-27T17:09:19.716",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832090,1772212159759,500.0,7.591e-05,2,"2026-02-27T17:09:19.759",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832091,1772212159797,500.0,7.591e-05,2,"2026-02-27T17:09:19.797",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832092,1772212159837,500.0,7.591e-05,2,"2026-02-27T17:09:19.837",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832093,1772212159875,500.0,7.591e-05,2,"2026-02-27T17:09:19.875",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832094,1772212159915,500.0,7.591e-05,2,"2026-02-27T17:09:19.915",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832095,1772212159953,500.0,7.591e-05,2,"2026-02-27T17:09:19.953",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832096,1772212159994,500.0,7.591e-05,2,"2026-02-27T17:09:19.994",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832097,1772212160036,500.0,7.591e-05,2,"2026-02-27T17:09:20.036",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832098,1772212160077,500.0,7.591e-05,2,"2026-02-27T17:09:20.077",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832099,1772212160117,500.0,7.591e-05,2,"2026-02-27T17:09:20.117",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832100,1772212160153,500.0,7.591e-05,2,"2026-02-27T17:09:20.153",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832101,1772212160202,500.0,7.591e-05,2,"2026-02-27T17:09:20.202",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832102,1772212160243,500.0,7.591e-05,2,"2026-02-27T17:09:20.243",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832103,1772212160281,500.0,7.591e-05,2,"2026-02-27T17:09:20.281",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832104,1772212160316,500.0,7.591e-05,2,"2026-02-27T17:09:20.316",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832105,1772212160353,500.0,7.591e-05,2,"2026-02-27T17:09:20.353",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832106,1772212160393,303.10642349,7.591e-05,2,"2026-02-27T17:09:20.393",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832107,1772212160422,196.89357651,7.591e-05,2,"2026-02-27T17:09:20.422",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832108,1772212160480,500.0,7.591e-05,2,"2026-02-27T17:09:20.480",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832109,1772212160530,500.0,7.591e-05,2,"2026-02-27T17:09:20.530",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832110,1772212160581,500.0,7.591e-05,2,"2026-02-27T17:09:20.581",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832111,1772212160640,500.0,7.591e-05,2,"2026-02-27T17:09:20.640",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832112,1772212160694,500.0,7.591e-05,2,"2026-02-27T17:09:20.694",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832113,1772212160739,500.0,7.591e-05,2,"2026-02-27T17:09:20.739",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832114,1772212160779,500.0,7.591e-05,2,"2026-02-27T17:09:20.779",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832115,1772212160818,500.0,7.591e-05,2,"2026-02-27T17:09:20.818",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832116,1772212160857,500.0,7.591e-05,2,"2026-02-27T17:09:20.857",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832117,1772212160900,500.0,7.591e-05,2,"2026-02-27T17:09:20.900",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832118,1772212160947,500.0,7.591e-05,2,"2026-02-27T17:09:20.947",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832119,1772212160989,500.0,7.591e-05,2,"2026-02-27T17:09:20.989",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832120,1772212176241,500.0,7.591e-05,2,"2026-02-27T17:09:36.241",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832121,1772212176468,500.0,7.591e-05,2,"2026-02-27T17:09:36.468",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832122,1772212176501,500.0,7.591e-05,2,"2026-02-27T17:09:36.501",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832123,1772212176535,500.0,7.591e-05,2,"2026-02-27T17:09:36.535",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832124,1772212176574,500.0,7.591e-05,2,"2026-02-27T17:09:36.574",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832125,1772212176608,500.0,7.591e-05,2,"2026-02-27T17:09:36.608",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832126,1772212176641,500.0,7.591e-05,2,"2026-02-27T17:09:36.641",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832127,1772212176679,303.11642349,7.591e-05,2,"2026-02-27T17:09:36.679",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832128,1772212176705,196.88357651,7.591e-05,2,"2026-02-27T17:09:36.705",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832129,1772212176741,500.0,7.591e-05,2,"2026-02-27T17:09:36.741",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832130,1772212176775,500.0,7.591e-05,2,"2026-02-27T17:09:36.775",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832131,1772212176813,500.0,7.591e-05,2,"2026-02-27T17:09:36.813",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832132,1772212176846,500.0,7.591e-05,2,"2026-02-27T17:09:36.846",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832133,1772212176877,500.0,7.591e-05,2,"2026-02-27T17:09:36.877",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832134,1772212176909,500.0,7.591e-05,2,"2026-02-27T17:09:36.909",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832135,1772212176940,500.0,7.591e-05,2,"2026-02-27T17:09:36.940",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832136,1772212176972,500.0,7.591e-05,2,"2026-02-27T17:09:36.972",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832137,1772212177002,500.0,7.591e-05,2,"2026-02-27T17:09:37.002",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832138,1772212177040,500.0,7.591e-05,2,"2026-02-27T17:09:37.040",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832139,1772212177084,500.0,7.591e-05,2,"2026-02-27T17:09:37.084",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832140,1772212177118,500.0,7.591e-05,2,"2026-02-27T17:09:37.118",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832141,1772212177151,500.0,7.591e-05,2,"2026-02-27T17:09:37.151",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832142,1772212177183,500.0,7.591e-05,2,"2026-02-27T17:09:37.183",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832143,1772212177214,500.0,7.591e-05,2,"2026-02-27T17:09:37.214",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832144,1772212177245,500.0,7.591e-05,2,"2026-02-27T17:09:37.245",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832145,1772212177276,500.0,7.591e-05,2,"2026-02-27T17:09:37.276",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832146,1772212177308,500.0,7.591e-05,2,"2026-02-27T17:09:37.308",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832147,1772212177344,500.0,7.591e-05,2,"2026-02-27T17:09:37.344",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832148,1772212177379,303.12642349,7.591e-05,2,"2026-02-27T17:09:37.379",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832149,1772212177403,196.87357651,7.591e-05,2,"2026-02-27T17:09:37.403",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832150,1772212177434,500.0,7.591e-05,2,"2026-02-27T17:09:37.434",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832151,1772212177480,500.0,7.591e-05,2,"2026-02-27T17:09:37.480",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832152,1772212177515,500.0,7.591e-05,2,"2026-02-27T17:09:37.515",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832153,1772212177549,500.0,7.591e-05,2,"2026-02-27T17:09:37.549",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832154,1772212177583,500.0,7.591e-05,2,"2026-02-27T17:09:37.583",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832155,1772212177616,500.0,7.591e-05,2,"2026-02-27T17:09:37.616",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832156,1772212177650,500.0,7.591e-05,2,"2026-02-27T17:09:37.650",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832157,1772212177684,500.0,7.591e-05,2,"2026-02-27T17:09:37.684",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832158,1772212177717,500.0,7.591e-05,2,"2026-02-27T17:09:37.717",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832159,1772212177755,500.0,7.591e-05,2,"2026-02-27T17:09:37.755",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832160,1772212177791,500.0,7.591e-05,2,"2026-02-27T17:09:37.791",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832161,1772212177828,500.0,7.591e-05,2,"2026-02-27T17:09:37.828",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832162,1772212177863,500.0,7.591e-05,2,"2026-02-27T17:09:37.863",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832163,1772212177904,500.0,7.591e-05,2,"2026-02-27T17:09:37.904",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832164,1772212177937,500.0,7.591e-05,2,"2026-02-27T17:09:37.937",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832165,1772212177970,196.91357652,7.591e-05,2,"2026-02-27T17:09:37.970",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832166,1772212178002,500.0,7.591e-05,2,"2026-02-27T17:09:38.002",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832167,1772212178043,500.0,7.591e-05,2,"2026-02-27T17:09:38.043",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832168,1772212178076,500.0,7.591e-05,2,"2026-02-27T17:09:38.076",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832169,1772212178112,500.0,7.591e-05,2,"2026-02-27T17:09:38.112",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832170,1772212178147,106.22284697,7.591e-05,2,"2026-02-27T17:09:38.147",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832171,1772212191286,-393.77715303,7.591e-05,2,"2026-02-27T17:09:51.286",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832172,1772212191310,-500.0,7.591e-05,2,"2026-02-27T17:09:51.310",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832173,1772212191335,-500.0,7.591e-05,2,"2026-02-27T17:09:51.335",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832174,1772212191362,-500.0,7.591e-05,2,"2026-02-27T17:09:51.362",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832175,1772212191390,-500.0,7.591e-05,2,"2026-02-27T17:09:51.390",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832176,1772212191417,-500.0,7.591e-05,2,"2026-02-27T17:09:51.417",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832177,1772212191442,-500.0,7.591e-05,2,"2026-02-27T17:09:51.442",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832178,1772212191466,-118606.22284697,7.592e-05,2,"2026-02-27T17:09:51.466",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832181,1772212232182,-214.06910116,7.591e-05,2,"2026-02-27T17:10:32.182",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832182,1772212232192,-300.0,7.591e-05,2,"2026-02-27T17:10:32.192",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832183,1772212232201,-300.0,7.591e-05,2,"2026-02-27T17:10:32.201",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832185,1772212232211,-232.0,7.591e-05,2,"2026-02-27T17:10:32.211",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832187,1772212232221,-678.93089884,7.591e-05,2,"2026-02-27T17:10:32.221",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832190,1772212232235,-521.06910116,7.591e-05,2,"2026-02-27T17:10:32.235",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832192,1772212232246,-214.0,7.591e-05,2,"2026-02-27T17:10:32.246",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832193,1772212232255,-1520.78014067,7.591e-05,2,"2026-02-27T17:10:32.255",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832194,1772212232266,-866.46,7.591e-05,2,"2026-02-27T17:10:32.266",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832195,1772212232277,-2612.75985933,7.591e-05,2,"2026-02-27T17:10:32.277",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832196,1772212232288,-1848073.0580659,7.592e-05,2,"2026-02-27T17:10:32.288",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832197,1772212232297,-52749.4358,7.592e-05,2,"2026-02-27T17:10:32.297",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832198,1772212232307,-685.5342105,7.592e-05,2,"2026-02-27T17:10:32.307",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832199,1772212232316,-203.53,7.6e-05,2,"2026-02-27T17:10:32.316",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832200,1772212232326,-4856.09676581,7.613e-05,2,"2026-02-27T17:10:32.326",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832201,1772212232336,-1000.0,7.691e-05,2,"2026-02-27T17:10:32.336",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832202,1772212232345,-4312.84,7.692e-05,2,"2026-02-27T17:10:32.345",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832203,1772212232354,-999.99,7.692e-05,2,"2026-02-27T17:10:32.354",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832204,1772212232363,-279.32976556,7.692e-05,2,"2026-02-27T17:10:32.363",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832205,1772212232373,-150.99,7.692e-05,2,"2026-02-27T17:10:32.373",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832206,1772212232382,-150.99,7.692e-05,2,"2026-02-27T17:10:32.382",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832207,1772212232392,-9999.99,7.692e-05,2,"2026-02-27T17:10:32.392",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832208,1772212232402,-9999.99,7.692e-05,2,"2026-02-27T17:10:32.402",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832209,1772212232411,-1000.0,7.79e-05,2,"2026-02-27T17:10:32.411",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832210,1772212232421,-500.0,7.792e-05,2,"2026-02-27T17:10:32.421",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832211,1772212232430,-233.3,7.8e-05,2,"2026-02-27T17:10:32.430",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832212,1772212232440,-300.0,7.9e-05,2,"2026-02-27T17:10:32.440",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832213,1772212232449,-9460.07140544,8e-05,2,"2026-02-27T17:10:32.449",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832215,1772212232459,-600.0,8e-05,2,"2026-02-27T17:10:32.459",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832217,1772212232468,-1242.537912,8.178e-05,2,"2026-02-27T17:10:32.468",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832219,1772212232478,-166.66,8.254e-05,2,"2026-02-27T17:10:32.478",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832221,1772212232488,-299.99,8.254e-05,2,"2026-02-27T17:10:32.488",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832223,1772212232498,-4792.5,8.302e-05,2,"2026-02-27T17:10:32.498",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832225,1772212232507,-255.0,8.35e-05,2,"2026-02-27T17:10:32.507",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832227,1772212232516,-197.0,8.35e-05,2,"2026-02-27T17:10:32.516",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832229,1772212232526,-420.0,8.35e-05,2,"2026-02-27T17:10:32.526",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832231,1772212232535,-1680.0,8.35e-05,2,"2026-02-27T17:10:32.535",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832233,1772212232545,-5000.0,8.35e-05,2,"2026-02-27T17:10:32.545",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832235,1772212232554,-250.0,8.351e-05,2,"2026-02-27T17:10:32.554",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832237,1772212232563,-250.0,8.461e-05,2,"2026-02-27T17:10:32.563",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832238,1772212232572,-195.0,8.461e-05,2,"2026-02-27T17:10:32.572",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832239,1772212232581,-195.0,8.461e-05,2,"2026-02-27T17:10:32.581",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832240,1772212232591,-195.0,8.461e-05,2,"2026-02-27T17:10:32.591",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832241,1772212232600,-195.0,8.461e-05,2,"2026-02-27T17:10:32.600",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832242,1772212232610,-195.0,8.461e-05,2,"2026-02-27T17:10:32.610",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832243,1772212232619,-166.66,8.527e-05,2,"2026-02-27T17:10:32.619",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832244,1772212232628,-159.05,8.778e-05,2,"2026-02-27T17:10:32.628",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832245,1772212232638,-166.66,8.799e-05,2,"2026-02-27T17:10:32.638",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832246,1772212232647,-284.521226,8.976e-05,2,"2026-02-27T17:10:32.647",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832247,1772212232657,-166.66,9.071e-05,2,"2026-02-27T17:10:32.657",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832248,1772212232667,-433.0,9.185e-05,2,"2026-02-27T17:10:32.667",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832249,1772212232676,-587.0,9.185e-05,2,"2026-02-27T17:10:32.676",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832250,1772212232686,-2351.0,9.185e-05,2,"2026-02-27T17:10:32.686",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832251,1772212232695,-166.66,9.344e-05,2,"2026-02-27T17:10:32.695",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832252,1772212232704,-53314.76,9.412e-05,2,"2026-02-27T17:10:32.704",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832253,1772212232713,-318.0,9.448e-05,2,"2026-02-27T17:10:32.713",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832254,1772212232722,-2802.0663312,9.454e-05,2,"2026-02-27T17:10:32.722",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832255,1772212232732,-364.79640327,9.467e-05,2,"2026-02-27T17:10:32.732",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832256,1772212232741,-1803.0,9.502e-05,2,"2026-02-27T17:10:32.741",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832257,1772212232755,-799.4829359,9.521e-05,2,"2026-02-27T17:10:32.755",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832258,1772212232764,-500.0,9.524e-05,2,"2026-02-27T17:10:32.764",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832259,1772212232773,-166.66,9.616e-05,2,"2026-02-27T17:10:32.773",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832260,1772212232782,-3397.72,9.776e-05,2,"2026-02-27T17:10:32.782",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832261,1772212232793,-500.0,9.798e-05,2,"2026-02-27T17:10:32.793",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832262,1772212232802,-206.0,9.823e-05,2,"2026-02-27T17:10:32.802",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832263,1772212232812,-481.0,9.842e-05,2,"2026-02-27T17:10:32.812",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832264,1772212232823,-174.627238,9.845e-05,2,"2026-02-27T17:10:32.823",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832265,1772212232832,-186.0,9.862e-05,2,"2026-02-27T17:10:32.832",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832266,1772212232841,-198.0,9.881e-05,2,"2026-02-27T17:10:32.841",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832267,1772212232851,-247.0,9.901e-05,2,"2026-02-27T17:10:32.851",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832268,1772212232860,-306.73,9.91e-05,2,"2026-02-27T17:10:32.860",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832269,1772212232869,-28500.66091958,9.95e-05,2,"2026-02-27T17:10:32.869",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832270,1772212232879,-14202.18796916,9.973e-05,2,"2026-02-27T17:10:32.879",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832271,1772212232892,-6548.74203084,9.973e-05,2,"2026-02-27T17:10:32.892",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832272,1772212232902,-151.0,0.0001,2,"2026-02-27T17:10:32.902",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832273,1772212232911,-151.0,0.0001,2,"2026-02-27T17:10:32.911",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832274,1772212232920,-151.0,0.0001,2,"2026-02-27T17:10:32.920",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832275,1772212232930,-1967.31764889,0.0001,2,"2026-02-27T17:10:32.930",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832276,1772212232940,-151.0,0.0001,2,"2026-02-27T17:10:32.940",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832277,1772212232949,-151.0,0.0001,2,"2026-02-27T17:10:32.949",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832278,1772212232959,-151.0,0.0001,2,"2026-02-27T17:10:32.959",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832279,1772212232968,-151.0,0.0001,2,"2026-02-27T17:10:32.968",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832280,1772212232977,-151.0,0.0001,2,"2026-02-27T17:10:32.977",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832281,1772212232987,-151.0,0.0001,2,"2026-02-27T17:10:32.987",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832282,1772212232998,-151.0,0.0001,2,"2026-02-27T17:10:32.998",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832283,1772212233007,-151.0,0.0001,2,"2026-02-27T17:10:33.007",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832284,1772212233016,-151.0,0.0001,2,"2026-02-27T17:10:33.016",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832285,1772212233025,-151.0,0.0001,2,"2026-02-27T17:10:33.025",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832286,1772212233034,-208.0,0.0001,2,"2026-02-27T17:10:33.034",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832287,1772212233043,-151.0,0.0001,2,"2026-02-27T17:10:33.043",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832288,1772212233053,-151.0,0.0001,2,"2026-02-27T17:10:33.053",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832289,1772212233063,-151.0,0.0001,2,"2026-02-27T17:10:33.063",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832290,1772212233073,-151.0,0.0001,2,"2026-02-27T17:10:33.073",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832291,1772212233082,-151.0,0.0001,2,"2026-02-27T17:10:33.082",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832292,1772212233092,-151.0,0.0001,2,"2026-02-27T17:10:33.092",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832293,1772212233105,-151.0,0.0001,2,"2026-02-27T17:10:33.105",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832294,1772212233114,-151.0,0.0001,2,"2026-02-27T17:10:33.114",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832295,1772212233124,-151.0,0.0001,2,"2026-02-27T17:10:33.124",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832296,1772212233133,-151.0,0.0001,2,"2026-02-27T17:10:33.133",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832297,1772212233143,-151.0,0.0001,2,"2026-02-27T17:10:33.143",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832298,1772212233152,-151.0,0.0001,2,"2026-02-27T17:10:33.152",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832299,1772212233162,-151.0,0.0001,2,"2026-02-27T17:10:33.162",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832300,1772212233172,-151.0,0.0001,2,"2026-02-27T17:10:33.172",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832301,1772212233181,-151.0,0.0001,2,"2026-02-27T17:10:33.181",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832302,1772212233190,-151.0,0.0001,2,"2026-02-27T17:10:33.190",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832303,1772212233200,-151.0,0.0001,2,"2026-02-27T17:10:33.200",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832304,1772212233209,-151.0,0.0001,2,"2026-02-27T17:10:33.209",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832305,1772212233219,-151.0,0.0001,2,"2026-02-27T17:10:33.219",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832306,1772212233229,-213.88741399,0.0001,2,"2026-02-27T17:10:33.229",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832307,1772212233239,-407.20621778,0.0001,2,"2026-02-27T17:10:33.239",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832308,1772212233248,-900.0,0.0001,3,"2026-02-27T17:10:33.248",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832309,1772212233257,-1053.03002661,0.0001,2,"2026-02-27T17:10:33.257",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832310,1772212233266,-594.41787886,0.0001,2,"2026-02-27T17:10:33.266",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832311,1772212233276,-337.0,0.0001,2,"2026-02-27T17:10:33.276",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832312,1772212233285,-245.61450761,0.0001,2,"2026-02-27T17:10:33.285",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832313,1772212233294,-337.0,0.0001,2,"2026-02-27T17:10:33.294",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832314,1772212233303,-338.83518363,0.0001,2,"2026-02-27T17:10:33.303",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832315,1772212233313,-250.0,0.00010031,2,"2026-02-27T17:10:33.313",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832316,1772212233323,-500.0,0.00010072,2,"2026-02-27T17:10:33.323",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832317,1772212233333,-736.0,0.00010103,2,"2026-02-27T17:10:33.333",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832318,1772212233343,-823.0,0.00010103,2,"2026-02-27T17:10:33.343",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832319,1772212233352,-3292.0,0.00010103,2,"2026-02-27T17:10:33.352",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832320,1772212233362,-159.05,0.00010241,2,"2026-02-27T17:10:33.362",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832321,1772212233371,-500.0,0.000103,2,"2026-02-27T17:10:33.371",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832322,1772212233381,-500.0,0.000103,2,"2026-02-27T17:10:33.381",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832323,1772212233392,-500.0,0.000103,2,"2026-02-27T17:10:33.392",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832324,1772212233401,-888.46058708,0.000103,2,"2026-02-27T17:10:33.401",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832325,1772212233411,-500.0,0.000103,2,"2026-02-27T17:10:33.411",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832326,1772212233422,-500.0,0.000103,2,"2026-02-27T17:10:33.422",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832327,1772212233432,-500.0,0.000103,2,"2026-02-27T17:10:33.432",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832328,1772212233441,-500.0,0.000103,2,"2026-02-27T17:10:33.441",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832329,1772212233450,-563.07260655,0.000103,2,"2026-02-27T17:10:33.450",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832330,1772212233460,-500.0,0.000103,2,"2026-02-27T17:10:33.460",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832331,1772212233469,-500.66048713,0.000103,2,"2026-02-27T17:10:33.469",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832332,1772212233479,-500.0,0.000103,2,"2026-02-27T17:10:33.479",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832333,1772212233488,-500.0,0.000103,2,"2026-02-27T17:10:33.488",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832334,1772212233498,-699.99,0.000103,2,"2026-02-27T17:10:33.498",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832335,1772212233507,-500.0,0.000103,2,"2026-02-27T17:10:33.507",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832336,1772212233516,-500.0,0.000103,2,"2026-02-27T17:10:33.516",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832337,1772212233526,-500.0,0.000103,2,"2026-02-27T17:10:33.526",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832338,1772212233536,-500.0,0.000103,2,"2026-02-27T17:10:33.536",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832339,1772212233545,-500.0,0.000103,2,"2026-02-27T17:10:33.545",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832340,1772212233554,-500.0,0.000103,2,"2026-02-27T17:10:33.554",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832341,1772212233564,-500.0,0.000103,2,"2026-02-27T17:10:33.564",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832342,1772212233573,-500.0,0.000103,2,"2026-02-27T17:10:33.573",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832343,1772212233582,-500.0,0.000103,2,"2026-02-27T17:10:33.582",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832344,1772212233592,-500.0,0.000103,2,"2026-02-27T17:10:33.592",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832345,1772212233601,-500.0,0.000103,2,"2026-02-27T17:10:33.601",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832346,1772212233611,-500.0,0.000103,2,"2026-02-27T17:10:33.611",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832347,1772212233620,-500.0,0.000103,2,"2026-02-27T17:10:33.620",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832348,1772212233630,-977.54963407,0.000103,2,"2026-02-27T17:10:33.630",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832349,1772212233640,-500.0,0.000103,2,"2026-02-27T17:10:33.640",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832350,1772212233650,-500.0,0.000103,2,"2026-02-27T17:10:33.650",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832351,1772212233660,-744.54912065,0.000103,2,"2026-02-27T17:10:33.660",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832352,1772212233669,-500.0,0.000103,2,"2026-02-27T17:10:33.669",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832353,1772212233678,-500.0,0.000103,2,"2026-02-27T17:10:33.678",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832354,1772212233688,-500.0,0.000103,2,"2026-02-27T17:10:33.688",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832355,1772212233697,-700.0,0.000103,2,"2026-02-27T17:10:33.697",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832356,1772212233706,-736.56274826,0.000103,2,"2026-02-27T17:10:33.706",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832357,1772212233716,-700.0,0.000103,2,"2026-02-27T17:10:33.716",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832358,1772212233725,-700.0,0.000103,2,"2026-02-27T17:10:33.725",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832359,1772212233734,-700.0,0.000103,2,"2026-02-27T17:10:33.734",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832360,1772212233744,-700.0,0.000103,2,"2026-02-27T17:10:33.744",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832361,1772212233757,-700.0,0.000103,2,"2026-02-27T17:10:33.757",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832362,1772212233766,-700.0,0.000103,2,"2026-02-27T17:10:33.766",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832363,1772212233775,-700.0,0.000103,2,"2026-02-27T17:10:33.775",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832364,1772212233785,-700.0,0.000103,2,"2026-02-27T17:10:33.785",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832365,1772212233795,-700.0,0.000103,2,"2026-02-27T17:10:33.795",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832366,1772212233804,-700.0,0.000103,2,"2026-02-27T17:10:33.804",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832367,1772212233813,-700.0,0.000103,2,"2026-02-27T17:10:33.813",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832368,1772212233824,-700.0,0.000103,2,"2026-02-27T17:10:33.824",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832369,1772212233833,-875.46584779,0.000103,2,"2026-02-27T17:10:33.833",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832370,1772212233843,-869.50668288,0.000103,2,"2026-02-27T17:10:33.843",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832371,1772212233852,-795.55896205,0.000103,2,"2026-02-27T17:10:33.852",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832372,1772212233862,-500.0,0.000103,2,"2026-02-27T17:10:33.862",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832373,1772212233871,-500.0,0.000103,2,"2026-02-27T17:10:33.871",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832374,1772212233881,-500.0,0.000103,2,"2026-02-27T17:10:33.881",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832375,1772212233891,-500.0,0.000103,2,"2026-02-27T17:10:33.891",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832376,1772212233900,-500.0,0.000103,2,"2026-02-27T17:10:33.900",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832377,1772212233910,-500.66048713,0.000103,2,"2026-02-27T17:10:33.910",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832378,1772212233920,-500.0,0.00010345,2,"2026-02-27T17:10:33.920",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832379,1772212233930,-213.579891,0.00010363,2,"2026-02-27T17:10:33.930",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832380,1772212233940,-500.0,0.00010619,2,"2026-02-27T17:10:33.940",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832381,1772212233949,-355.651533,0.00010771,2,"2026-02-27T17:10:33.949",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832382,1772212233959,-501.75629018,0.00010829,2,"2026-02-27T17:10:33.959",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832383,1772212233968,-500.0,0.00010829,2,"2026-02-27T17:10:33.968",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832384,1772212233978,-500.0,0.00010829,2,"2026-02-27T17:10:33.978",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832385,1772212233987,-500.0,0.00010829,2,"2026-02-27T17:10:33.987",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832386,1772212233996,-500.0,0.00010829,2,"2026-02-27T17:10:33.996",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832387,1772212234005,-501.82753949,0.00010829,2,"2026-02-27T17:10:34.005",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832388,1772212234015,-455.66842206,0.00010829,2,"2026-02-27T17:10:34.015",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832389,1772212234025,-500.0,0.00010829,2,"2026-02-27T17:10:34.025",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832390,1772212234034,-500.0,0.00010829,2,"2026-02-27T17:10:34.034",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832391,1772212234044,-500.0,0.00010829,2,"2026-02-27T17:10:34.044",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832392,1772212234053,-341.49183462,0.00010829,2,"2026-02-27T17:10:34.053",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832393,1772212234063,-500.99420847,0.00010829,2,"2026-02-27T17:10:34.063",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832394,1772212234073,-500.0,0.00010829,2,"2026-02-27T17:10:34.073",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832395,1772212234082,-500.0,0.00010829,2,"2026-02-27T17:10:34.082",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832396,1772212234091,-500.0,0.00010829,2,"2026-02-27T17:10:34.091",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832397,1772212234101,-500.0,0.00010893,2,"2026-02-27T17:10:34.101",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832398,1772212234111,-2694.2246362,0.000109,2,"2026-02-27T17:10:34.111",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832399,1772212234120,-2694.22463618,0.000109,2,"2026-02-27T17:10:34.120",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832400,1772212234129,-692.70364058,0.000109,2,"2026-02-27T17:10:34.129",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832401,1772212234143,-2001.5209956,0.000109,2,"2026-02-27T17:10:34.143",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832402,1772212234152,-150.0,0.00010959,2,"2026-02-27T17:10:34.152",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832403,1772212234162,-9460.19512766,0.00011,2,"2026-02-27T17:10:34.162",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832404,1772212234172,-15902.67604424,0.00011099,2,"2026-02-27T17:10:34.172",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832405,1772212234182,-15902.67604422,0.00011099,2,"2026-02-27T17:10:34.182",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832406,1772212234191,-15902.67604422,0.00011099,2,"2026-02-27T17:10:34.191",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832407,1772212234200,-15902.67604422,0.00011099,2,"2026-02-27T17:10:34.200",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832408,1772212234209,-20169.27253589,0.00011099,2,"2026-02-27T17:10:34.209",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832409,1772212234220,-15807.96355767,0.00011099,2,"2026-02-27T17:10:34.220",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832410,1772212234229,-35977.23609347,0.00011099,2,"2026-02-27T17:10:34.229",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832411,1772212234238,-35977.23609347,0.00011099,2,"2026-02-27T17:10:34.238",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832412,1772212234248,-35977.23609347,0.00011099,2,"2026-02-27T17:10:34.248",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832413,1772212234257,-1252.0,0.00011113,2,"2026-02-27T17:10:34.257",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832414,1772212234266,-4609.0,0.00011114,2,"2026-02-27T17:10:34.266",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832415,1772212234276,-1152.0,0.00011114,2,"2026-02-27T17:10:34.276",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832416,1772212234285,-1512.33,0.00011129,2,"2026-02-27T17:10:34.285",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832417,1772212234294,-303.34071404,0.00011167,2,"2026-02-27T17:10:34.294",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832418,1772212234303,-1096.18978779,0.00011377,2,"2026-02-27T17:10:34.303",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832419,1772212234312,-1000.0,0.00011377,2,"2026-02-27T17:10:34.312",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832420,1772212234322,-1000.0,0.00011377,2,"2026-02-27T17:10:34.322",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832421,1772212234482,-159.05,0.00011704,2,"2026-02-27T17:10:34.482",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832422,1772212234492,-218.284048,0.00011814,2,"2026-02-27T17:10:34.492",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832423,1772212234502,-500.0,0.00011924,2,"2026-02-27T17:10:34.502",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832424,1772212234511,-1500.0,0.00011924,2,"2026-02-27T17:10:34.511",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832425,1772212234520,-2694.22463618,0.00011953,2,"2026-02-27T17:10:34.520",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832426,1772212234529,-153.78758465,0.00012073,2,"2026-02-27T17:10:34.529",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832427,1772212234538,-9999.99,0.00012087,2,"2026-02-27T17:10:34.538",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832428,1772212234547,-902.39476666,0.00012087,2,"2026-02-27T17:10:34.547",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832429,1772212234599,-484.55790331,0.00012087,2,"2026-02-27T17:10:34.599",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832430,1772212234621,-723.749995,0.00012087,2,"2026-02-27T17:10:34.621",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832431,1772212234633,-460.51348595,0.00012087,2,"2026-02-27T17:10:34.633",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832432,1772212234646,-86.53384908,0.00012087,2,"2026-02-27T17:10:34.646",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832433,1772212234655,-745.11572963,0.00012087,2,"2026-02-27T17:10:34.655",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832434,1772212234665,-2307.83693534,0.00012087,2,"2026-02-27T17:10:34.665",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832435,1772212234676,-1895.78926475,0.00012087,2,"2026-02-27T17:10:34.676",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832443,1772212238330,-500.0,7.591e-05,2,"2026-02-27T17:10:38.330",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832444,1772212238340,-433.65348897,7.591e-05,2,"2026-02-27T17:10:38.340",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832445,1772212238349,-500.0,7.591e-05,2,"2026-02-27T17:10:38.349",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832446,1772212238358,-500.0,7.591e-05,2,"2026-02-27T17:10:38.358",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832447,1772212238367,-323.03648754,7.591e-05,2,"2026-02-27T17:10:38.367",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832448,1772212238376,-500.0,9.185e-05,2,"2026-02-27T17:10:38.376",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832449,1772212238385,-500.0,9.459e-05,2,"2026-02-27T17:10:38.385",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832450,1772212238395,-307.46315761,0.00012087,2,"2026-02-27T17:10:38.395",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832451,1772212238404,-607.03889873,0.00012087,2,"2026-02-27T17:10:38.404",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832452,1772212238413,-1315.42933853,0.00012087,2,"2026-02-27T17:10:38.413",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832453,1772212238486,-23735.81873175,0.00012087,2,"2026-02-27T17:10:38.486",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832454,1772212238495,-35977.23609347,0.00012173,2,"2026-02-27T17:10:38.495",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832455,1772212238504,-15902.67604422,0.00012173,2,"2026-02-27T17:10:38.504",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832456,1772212238515,-6453.0,0.00012225,2,"2026-02-27T17:10:38.515",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832457,1772212238524,-1613.0,0.00012225,2,"2026-02-27T17:10:38.524",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832458,1772212238533,-790.0,0.00012229,2,"2026-02-27T17:10:38.533",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832459,1772212238542,-2000.0,0.00012472,2,"2026-02-27T17:10:38.542",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832460,1772212238551,-203.69193972,0.00012546,2,"2026-02-27T17:10:38.551",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832461,1772212238560,-594.41787884,0.00012696,2,"2026-02-27T17:10:38.560",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832462,1772212238569,-500.0,0.0001289,2,"2026-02-27T17:10:38.569",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832463,1772212238578,-500.0,0.0001289,2,"2026-02-27T17:10:38.578",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832464,1772212238588,-500.0,0.0001289,2,"2026-02-27T17:10:38.588",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832466,1772212238597,-500.0,0.0001289,2,"2026-02-27T17:10:38.597",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832467,1772212238606,-500.0,0.0001289,2,"2026-02-27T17:10:38.606",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832468,1772212238615,-500.0,0.0001289,2,"2026-02-27T17:10:38.615",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832469,1772212238624,-500.0,0.0001289,2,"2026-02-27T17:10:38.624",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832470,1772212238633,-500.0,0.0001289,2,"2026-02-27T17:10:38.633",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832471,1772212238643,-500.0,0.0001289,2,"2026-02-27T17:10:38.643",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832472,1772212238652,-500.0,0.0001289,2,"2026-02-27T17:10:38.652",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832473,1772212238661,-500.0,0.0001289,2,"2026-02-27T17:10:38.661",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832474,1772212238673,-500.0,0.0001289,2,"2026-02-27T17:10:38.673",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832475,1772212238682,-500.0,0.0001289,2,"2026-02-27T17:10:38.682",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832476,1772212238692,-500.0,0.0001289,2,"2026-02-27T17:10:38.692",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832477,1772212238701,-500.0,0.0001289,2,"2026-02-27T17:10:38.701",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832479,1772212238710,-611.11529278,0.0001289,2,"2026-02-27T17:10:38.710",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832481,1772212238719,-500.0,0.0001289,2,"2026-02-27T17:10:38.719",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832483,1772212238729,-500.0,0.0001289,2,"2026-02-27T17:10:38.729",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832485,1772212238738,-500.0,0.0001289,2,"2026-02-27T17:10:38.738",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832487,1772212238750,-500.0,0.0001289,2,"2026-02-27T17:10:38.750",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832489,1772212238759,-500.0,0.0001289,2,"2026-02-27T17:10:38.759",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832491,1772212238768,-500.0,0.0001289,2,"2026-02-27T17:10:38.768",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832493,1772212238778,-500.0,0.0001289,2,"2026-02-27T17:10:38.778",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832495,1772212238787,-500.0,0.0001289,2,"2026-02-27T17:10:38.787",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832497,1772212238796,-500.0,0.0001289,2,"2026-02-27T17:10:38.796",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832499,1772212238805,-500.0,0.0001289,2,"2026-02-27T17:10:38.805",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832501,1772212238814,-700.0,0.0001289,2,"2026-02-27T17:10:38.814",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832503,1772212238828,-500.0,0.0001289,2,"2026-02-27T17:10:38.828",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832505,1772212238837,-500.0,0.0001289,2,"2026-02-27T17:10:38.837",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832508,1772212238846,-500.0,0.0001289,2,"2026-02-27T17:10:38.846",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832511,1772212238855,-700.0,0.0001289,2,"2026-02-27T17:10:38.855",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832514,1772212238864,-500.0,0.0001289,2,"2026-02-27T17:10:38.864",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832518,1772212238874,-869.88788903,0.0001289,2,"2026-02-27T17:10:38.874",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832520,1772212238884,-500.0,0.0001289,2,"2026-02-27T17:10:38.884",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832524,1772212238895,-500.0,0.0001289,2,"2026-02-27T17:10:38.895",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832527,1772212238904,-700.0,0.0001289,2,"2026-02-27T17:10:38.904",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832529,1772212238913,-500.0,0.0001289,2,"2026-02-27T17:10:38.913",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832531,1772212238923,-500.0,0.0001289,2,"2026-02-27T17:10:38.923",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832533,1772212238932,-700.0,0.0001289,2,"2026-02-27T17:10:38.932",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832535,1772212238941,-500.0,0.0001289,2,"2026-02-27T17:10:38.941",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832537,1772212238950,-500.0,0.0001289,2,"2026-02-27T17:10:38.950",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832539,1772212238959,-700.0,0.0001289,2,"2026-02-27T17:10:38.959",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832541,1772212238968,-700.0,0.0001289,2,"2026-02-27T17:10:38.968",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832543,1772212238977,-700.0,0.0001289,2,"2026-02-27T17:10:38.977",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832544,1772212238986,-500.0,0.0001289,2,"2026-02-27T17:10:38.986",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832547,1772212238996,-700.0,0.0001289,2,"2026-02-27T17:10:38.996",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832549,1772212239006,-500.0,0.0001289,2,"2026-02-27T17:10:39.006",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832551,1772212239015,-700.0,0.0001289,2,"2026-02-27T17:10:39.015",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832553,1772212239024,-500.0,0.0001289,2,"2026-02-27T17:10:39.024",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832555,1772212239034,-700.0,0.0001289,2,"2026-02-27T17:10:39.034",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832556,1772212239042,-700.0,0.0001289,2,"2026-02-27T17:10:39.042",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832559,1772212239052,-700.0,0.0001289,2,"2026-02-27T17:10:39.052",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832560,1772212239061,-700.0,0.0001289,2,"2026-02-27T17:10:39.061",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832563,1772212239070,-700.0,0.0001289,2,"2026-02-27T17:10:39.070",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832564,1772212239079,-500.0,0.0001289,2,"2026-02-27T17:10:39.079",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832566,1772212239089,-500.0,0.0001289,2,"2026-02-27T17:10:39.089",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832568,1772212239098,-500.0,0.0001289,2,"2026-02-27T17:10:39.098",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832570,1772212239107,-500.0,0.0001289,2,"2026-02-27T17:10:39.107",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832572,1772212239116,-500.0,0.0001289,2,"2026-02-27T17:10:39.116",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832574,1772212239125,-500.0,0.0001289,2,"2026-02-27T17:10:39.125",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832576,1772212239134,-500.0,0.0001289,2,"2026-02-27T17:10:39.134",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832578,1772212239145,-500.0,0.0001289,2,"2026-02-27T17:10:39.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832580,1772212239153,-500.0,0.0001289,2,"2026-02-27T17:10:39.153",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832582,1772212239163,-227.27152182,0.0001289,2,"2026-02-27T17:10:39.163",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832584,1772212239173,-1388.80215495,0.00013,15,"2026-02-27T17:10:39.173",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832587,1772212239189,-261.08746469,0.00013,15,"2026-02-27T17:10:39.189",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832589,1772212239198,-2500.0,0.0001302,2,"2026-02-27T17:10:39.198",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832591,1772212239207,-5368.66478509,0.0001305,2,"2026-02-27T17:10:39.207",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832593,1772212239217,-159.05,0.00013167,2,"2026-02-27T17:10:39.217",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832595,1772212239226,-35977.23609347,0.00013319,2,"2026-02-27T17:10:39.226",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832597,1772212239235,-15902.67604422,0.00013319,2,"2026-02-27T17:10:39.235",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832599,1772212239244,-2694.22463618,0.00013439,2,"2026-02-27T17:10:39.244",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832602,1772212239260,-5012.0,0.00013448,2,"2026-02-27T17:10:39.260",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832604,1772212239272,-2045.958033,0.00013463,2,"2026-02-27T17:10:39.272",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832606,1772212239281,-1174.903106,0.00013463,2,"2026-02-27T17:10:39.281",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832608,1772212239290,-426.78184,0.00013463,2,"2026-02-27T17:10:39.290",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832610,1772212239300,-1000.0,0.000135,2,"2026-02-27T17:10:39.300",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832612,1772212239309,-2000.0,0.00013568,2,"2026-02-27T17:10:39.309",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832614,1772212239318,-375.94211011,0.00013571,2,"2026-02-27T17:10:39.318",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832616,1772212239327,-28931.99987184,0.0001358,2,"2026-02-27T17:10:39.327",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832618,1772212239337,-283.90698305,0.00013671,2,"2026-02-27T17:10:39.337",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832620,1772212239346,-500.0,0.00013698,2,"2026-02-27T17:10:39.346",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832622,1772212239356,-500.0,0.00013698,2,"2026-02-27T17:10:39.356",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832624,1772212239365,-500.0,0.00013698,2,"2026-02-27T17:10:39.365",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832626,1772212239375,-500.0,0.00013698,2,"2026-02-27T17:10:39.375",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832628,1772212239384,-500.0,0.00013698,2,"2026-02-27T17:10:39.384",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832630,1772212239394,-500.0,0.00013698,2,"2026-02-27T17:10:39.394",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832632,1772212239403,-500.0,0.00013698,2,"2026-02-27T17:10:39.403",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832634,1772212239413,-500.0,0.00013698,2,"2026-02-27T17:10:39.413",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832636,1772212239422,-500.0,0.00013698,2,"2026-02-27T17:10:39.422",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832638,1772212239431,-500.0,0.00013698,2,"2026-02-27T17:10:39.431",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832640,1772212239441,-500.0,0.00013698,2,"2026-02-27T17:10:39.441",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832642,1772212239451,-500.0,0.00013698,2,"2026-02-27T17:10:39.451",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832644,1772212239460,-500.0,0.00013698,2,"2026-02-27T17:10:39.460",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832646,1772212239469,-500.0,0.00013698,2,"2026-02-27T17:10:39.469",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832648,1772212239478,-500.0,0.00013698,2,"2026-02-27T17:10:39.478",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832650,1772212239487,-500.0,0.00013698,2,"2026-02-27T17:10:39.487",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832652,1772212239497,-500.0,0.00013698,2,"2026-02-27T17:10:39.497",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832654,1772212239506,-500.0,0.00013698,2,"2026-02-27T17:10:39.506",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832656,1772212239515,-500.0,0.00013698,2,"2026-02-27T17:10:39.515",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832658,1772212239524,-500.0,0.00013698,2,"2026-02-27T17:10:39.524",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832660,1772212239533,-500.0,0.00013698,2,"2026-02-27T17:10:39.533",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832662,1772212239543,-500.0,0.00013698,2,"2026-02-27T17:10:39.543",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832664,1772212239552,-500.0,0.00013698,2,"2026-02-27T17:10:39.552",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832666,1772212239561,-500.0,0.00013698,2,"2026-02-27T17:10:39.561",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832668,1772212239570,-500.0,0.00013698,2,"2026-02-27T17:10:39.570",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832670,1772212239579,-500.0,0.00013698,2,"2026-02-27T17:10:39.579",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832672,1772212239588,-500.0,0.00013698,2,"2026-02-27T17:10:39.588",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832673,1772212239597,-500.0,0.00013698,2,"2026-02-27T17:10:39.597",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832674,1772212239606,-501.01,0.00013698,2,"2026-02-27T17:10:39.606",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832675,1772212239615,-501.01,0.00013698,2,"2026-02-27T17:10:39.615",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832676,1772212239625,-501.01,0.00013698,2,"2026-02-27T17:10:39.625",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832677,1772212239634,-501.01,0.00013698,2,"2026-02-27T17:10:39.634",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832678,1772212239646,-501.01,0.00013698,2,"2026-02-27T17:10:39.646",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832679,1772212239656,-501.01,0.00013698,2,"2026-02-27T17:10:39.656",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832680,1772212239665,-501.01,0.00013698,2,"2026-02-27T17:10:39.665",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832681,1772212239674,-501.01,0.00013698,2,"2026-02-27T17:10:39.674",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832682,1772212239683,-501.01,0.00013698,2,"2026-02-27T17:10:39.683",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832683,1772212239694,-647.78,0.00013698,2,"2026-02-27T17:10:39.694",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832684,1772212239703,-647.78,0.00013698,2,"2026-02-27T17:10:39.703",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832685,1772212239713,-647.78,0.00013698,2,"2026-02-27T17:10:39.713",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832686,1772212239723,-647.78,0.00013698,2,"2026-02-27T17:10:39.723",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832687,1772212239732,-647.78,0.00013698,2,"2026-02-27T17:10:39.732",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832688,1772212239742,-647.78,0.00013698,2,"2026-02-27T17:10:39.742",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832689,1772212239758,-500.0,0.00013698,2,"2026-02-27T17:10:39.758",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832690,1772212239767,-647.78,0.00013698,2,"2026-02-27T17:10:39.767",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832691,1772212239776,-500.0,0.00013698,2,"2026-02-27T17:10:39.776",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832692,1772212239785,-647.78,0.00013698,2,"2026-02-27T17:10:39.785",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832693,1772212239797,-500.0,0.00013698,2,"2026-02-27T17:10:39.797",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832694,1772212239807,-500.0,0.00013698,2,"2026-02-27T17:10:39.807",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832695,1772212239817,-500.0,0.00013698,2,"2026-02-27T17:10:39.817",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832696,1772212239827,-278.70046284,0.00013698,2,"2026-02-27T17:10:39.827",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832697,1772212239836,-500.0,0.00013698,2,"2026-02-27T17:10:39.836",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832698,1772212239845,-500.0,0.00013698,2,"2026-02-27T17:10:39.845",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832699,1772212239854,-500.0,0.00013698,2,"2026-02-27T17:10:39.854",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832700,1772212239864,-500.0,0.00013698,2,"2026-02-27T17:10:39.864",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832701,1772212239873,-500.0,0.00013698,2,"2026-02-27T17:10:39.873",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832702,1772212239883,-500.0,0.00013698,2,"2026-02-27T17:10:39.883",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832703,1772212239893,-500.0,0.00013698,2,"2026-02-27T17:10:39.893",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832704,1772212239903,-500.0,0.00013698,2,"2026-02-27T17:10:39.903",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832705,1772212239912,-500.0,0.00013698,2,"2026-02-27T17:10:39.912",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832706,1772212239922,-500.0,0.00013698,2,"2026-02-27T17:10:39.922",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832707,1772212239931,-500.0,0.00013698,2,"2026-02-27T17:10:39.931",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832708,1772212239941,-500.0,0.00013698,2,"2026-02-27T17:10:39.941",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832709,1772212239950,-500.0,0.00013698,2,"2026-02-27T17:10:39.950",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832710,1772212239959,-500.0,0.00013698,2,"2026-02-27T17:10:39.959",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832711,1772212239969,-500.0,0.00013698,2,"2026-02-27T17:10:39.969",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832712,1772212239978,-500.0,0.00013698,2,"2026-02-27T17:10:39.978",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832713,1772212239988,-500.0,0.00013698,2,"2026-02-27T17:10:39.988",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832714,1772212239998,-500.0,0.00013698,2,"2026-02-27T17:10:39.998",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832715,1772212240009,-500.0,0.00013698,2,"2026-02-27T17:10:40.009",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832716,1772212240019,-500.0,0.00013698,2,"2026-02-27T17:10:40.019",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832717,1772212240031,-500.0,0.00013698,2,"2026-02-27T17:10:40.031",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832718,1772212240042,-500.0,0.00013698,2,"2026-02-27T17:10:40.042",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832719,1772212240056,-500.0,0.00013698,2,"2026-02-27T17:10:40.056",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832720,1772212240065,-500.0,0.00013698,2,"2026-02-27T17:10:40.065",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832721,1772212240075,-500.0,0.00013698,2,"2026-02-27T17:10:40.075",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832722,1772212240084,-500.0,0.00013698,2,"2026-02-27T17:10:40.084",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832723,1772212240093,-500.0,0.00013698,2,"2026-02-27T17:10:40.093",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832724,1772212240103,-500.0,0.00013698,2,"2026-02-27T17:10:40.103",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832725,1772212240112,-500.0,0.00013698,2,"2026-02-27T17:10:40.112",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832726,1772212240121,-500.0,0.00013698,2,"2026-02-27T17:10:40.121",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832727,1772212240131,-500.0,0.00013698,2,"2026-02-27T17:10:40.131",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832728,1772212240143,-500.0,0.00013698,2,"2026-02-27T17:10:40.143",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832729,1772212240154,-500.0,0.00013698,2,"2026-02-27T17:10:40.154",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832730,1772212240164,-500.0,0.00013698,2,"2026-02-27T17:10:40.164",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832731,1772212240173,-500.0,0.00013698,2,"2026-02-27T17:10:40.173",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832732,1772212240183,-500.0,0.00013698,2,"2026-02-27T17:10:40.183",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832733,1772212240192,-500.0,0.00013698,2,"2026-02-27T17:10:40.192",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832734,1772212240201,-500.0,0.00013698,2,"2026-02-27T17:10:40.201",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832735,1772212240210,-500.0,0.00013698,2,"2026-02-27T17:10:40.210",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832736,1772212240219,-500.0,0.00013698,2,"2026-02-27T17:10:40.219",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832738,1772212240229,-500.0,0.00013698,2,"2026-02-27T17:10:40.229",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832740,1772212240238,-500.0,0.00013698,2,"2026-02-27T17:10:40.238",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832741,1772212240453,-500.0,0.00013698,2,"2026-02-27T17:10:40.453",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832742,1772212240466,-500.0,0.00013698,2,"2026-02-27T17:10:40.466",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832743,1772212240476,-500.0,0.00013698,2,"2026-02-27T17:10:40.476",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832744,1772212240487,-500.0,0.00013698,2,"2026-02-27T17:10:40.487",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832745,1772212240495,-500.0,0.00013698,2,"2026-02-27T17:10:40.495",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832746,1772212240505,-500.0,0.00013698,2,"2026-02-27T17:10:40.505",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832747,1772212240515,-500.0,0.00013698,2,"2026-02-27T17:10:40.515",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832748,1772212240525,-500.0,0.00013698,2,"2026-02-27T17:10:40.525",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832749,1772212240534,-500.0,0.00013698,2,"2026-02-27T17:10:40.534",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832750,1772212240543,-500.0,0.00013698,2,"2026-02-27T17:10:40.543",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832751,1772212240553,-500.0,0.00013698,2,"2026-02-27T17:10:40.553",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832752,1772212240563,-500.0,0.00013698,2,"2026-02-27T17:10:40.563",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832753,1772212240573,-500.0,0.00013698,2,"2026-02-27T17:10:40.573",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832754,1772212240582,-500.0,0.00013698,2,"2026-02-27T17:10:40.582",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832755,1772212240591,-500.0,0.00013698,2,"2026-02-27T17:10:40.591",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832756,1772212240601,-500.0,0.00013698,2,"2026-02-27T17:10:40.601",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832757,1772212240610,-500.0,0.00013698,2,"2026-02-27T17:10:40.610",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832758,1772212240619,-386.19326799,0.00013698,2,"2026-02-27T17:10:40.619",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832759,1772212240628,-500.0,0.00013698,2,"2026-02-27T17:10:40.628",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832760,1772212240639,-500.0,0.00013698,2,"2026-02-27T17:10:40.639",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832761,1772212240648,-500.0,0.00013698,2,"2026-02-27T17:10:40.648",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832762,1772212240657,-500.0,0.00013698,2,"2026-02-27T17:10:40.657",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832763,1772212240666,-500.0,0.00013698,2,"2026-02-27T17:10:40.666",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832764,1772212240675,-500.0,0.00013698,2,"2026-02-27T17:10:40.675",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832765,1772212240684,-500.0,0.00013698,2,"2026-02-27T17:10:40.684",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832766,1772212240693,-500.0,0.00013698,2,"2026-02-27T17:10:40.693",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832767,1772212240702,-500.0,0.00013698,2,"2026-02-27T17:10:40.702",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832768,1772212240711,-500.0,0.00013698,2,"2026-02-27T17:10:40.711",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832769,1772212240720,-500.0,0.00013698,2,"2026-02-27T17:10:40.720",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832770,1772212240729,-500.0,0.00013698,2,"2026-02-27T17:10:40.729",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832771,1772212240741,-500.0,0.00013698,2,"2026-02-27T17:10:40.741",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832772,1772212240753,-500.0,0.00013698,2,"2026-02-27T17:10:40.753",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832773,1772212240763,-210.48,0.00013698,2,"2026-02-27T17:10:40.763",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832774,1772212240772,-500.0,0.00013698,2,"2026-02-27T17:10:40.772",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832775,1772212240782,-500.0,0.00013698,2,"2026-02-27T17:10:40.782",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832776,1772212240792,-500.0,0.00013698,2,"2026-02-27T17:10:40.792",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832777,1772212240801,-500.0,0.00013698,2,"2026-02-27T17:10:40.801",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832778,1772212240810,-479.11436236,0.00013698,2,"2026-02-27T17:10:40.810",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832779,1772212240820,-500.0,0.00013698,2,"2026-02-27T17:10:40.820",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832780,1772212240829,-500.0,0.00013698,2,"2026-02-27T17:10:40.829",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832781,1772212240838,-500.0,0.00013698,2,"2026-02-27T17:10:40.838",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832782,1772212240847,-500.0,0.00013698,2,"2026-02-27T17:10:40.847",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832783,1772212240855,-500.0,0.00013698,2,"2026-02-27T17:10:40.855",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832784,1772212240864,-500.0,0.00013698,2,"2026-02-27T17:10:40.864",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832785,1772212240874,-500.0,0.00013698,2,"2026-02-27T17:10:40.874",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832786,1772212240883,-500.0,0.00013698,2,"2026-02-27T17:10:40.883",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832787,1772212240892,-500.0,0.00013698,2,"2026-02-27T17:10:40.892",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832788,1772212240901,-500.0,0.00013698,2,"2026-02-27T17:10:40.901",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832789,1772212240910,-500.0,0.00013698,2,"2026-02-27T17:10:40.910",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832790,1772212240920,-500.0,0.00013698,2,"2026-02-27T17:10:40.920",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832791,1772212240928,-500.0,0.00013698,2,"2026-02-27T17:10:40.928",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832792,1772212240938,-500.0,0.00013698,2,"2026-02-27T17:10:40.938",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832793,1772212240947,-500.0,0.00013698,2,"2026-02-27T17:10:40.947",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832794,1772212240956,-500.0,0.00013698,2,"2026-02-27T17:10:40.956",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832795,1772212240966,-500.0,0.00013698,2,"2026-02-27T17:10:40.966",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832796,1772212240975,-162.5481671,0.00013698,2,"2026-02-27T17:10:40.975",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832797,1772212240984,-500.0,0.00013698,2,"2026-02-27T17:10:40.984",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832798,1772212240994,-500.0,0.00013698,2,"2026-02-27T17:10:40.994",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832799,1772212241003,-500.0,0.00013698,2,"2026-02-27T17:10:41.003",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832800,1772212241014,-500.0,0.00013698,2,"2026-02-27T17:10:41.014",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832801,1772212241023,-500.0,0.00013698,2,"2026-02-27T17:10:41.023",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832802,1772212241032,-500.0,0.00013698,2,"2026-02-27T17:10:41.032",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832803,1772212241042,-500.0,0.00013698,2,"2026-02-27T17:10:41.042",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832804,1772212241052,-500.0,0.00013698,2,"2026-02-27T17:10:41.052",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832805,1772212241062,-500.0,0.00013698,2,"2026-02-27T17:10:41.062",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832806,1772212241073,-500.0,0.00013698,2,"2026-02-27T17:10:41.073",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832807,1772212241083,-500.0,0.00013698,2,"2026-02-27T17:10:41.083",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832808,1772212241093,-500.0,0.00013698,2,"2026-02-27T17:10:41.093",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832809,1772212241102,-500.0,0.00013698,2,"2026-02-27T17:10:41.102",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832810,1772212241112,-500.0,0.00013698,2,"2026-02-27T17:10:41.112",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832811,1772212241121,-500.0,0.00013698,2,"2026-02-27T17:10:41.121",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832813,1772212241131,-500.0,0.00013698,2,"2026-02-27T17:10:41.131",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832814,1772212241145,-500.0,0.00013698,2,"2026-02-27T17:10:41.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832815,1772212241154,-500.0,0.00013698,2,"2026-02-27T17:10:41.154",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832816,1772212241164,-500.0,0.00013698,2,"2026-02-27T17:10:41.164",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832817,1772212241173,-500.0,0.00013698,2,"2026-02-27T17:10:41.173",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832818,1772212241183,-500.0,0.00013698,2,"2026-02-27T17:10:41.183",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832819,1772212241193,-500.0,0.00013698,2,"2026-02-27T17:10:41.193",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832820,1772212241202,-500.0,0.00013698,2,"2026-02-27T17:10:41.202",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832821,1772212241212,-500.0,0.00013698,2,"2026-02-27T17:10:41.212",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832822,1772212241222,-500.0,0.00013698,2,"2026-02-27T17:10:41.222",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832823,1772212241232,-500.0,0.00013698,2,"2026-02-27T17:10:41.232",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832824,1772212241241,-500.0,0.00013698,2,"2026-02-27T17:10:41.241",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832825,1772212241250,-500.0,0.00013698,2,"2026-02-27T17:10:41.250",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832826,1772212241260,-500.0,0.00013698,2,"2026-02-27T17:10:41.260",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832827,1772212241270,-500.0,0.00013698,2,"2026-02-27T17:10:41.270",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832828,1772212241279,-500.0,0.00013698,2,"2026-02-27T17:10:41.279",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832829,1772212241288,-500.0,0.00013698,2,"2026-02-27T17:10:41.288",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832830,1772212241298,-500.0,0.00013698,2,"2026-02-27T17:10:41.298",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832831,1772212241307,-413.53601113,0.00013698,2,"2026-02-27T17:10:41.307",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832832,1772212241318,-200.0,0.00013699,2,"2026-02-27T17:10:41.318",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832833,1772212241328,-10000.0,0.00013705,2,"2026-02-27T17:10:41.328",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832834,1772212241338,-10669.07169809,0.0001429,7,"2026-02-27T17:10:41.338",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832835,1772212241347,-35977.23609347,0.00014464,2,"2026-02-27T17:10:41.347",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832836,1772212241356,-15902.67604422,0.00014464,2,"2026-02-27T17:10:41.356",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832837,1772212241365,-150.0,0.00014719,2,"2026-02-27T17:10:41.365",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832838,1772212241375,-150.0,0.0001472,2,"2026-02-27T17:10:41.375",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832839,1772212241385,-150.0,0.00014721,2,"2026-02-27T17:10:41.385",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832841,1772212241396,-150.0,0.00014722,2,"2026-02-27T17:10:41.396",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832843,1772212241406,-150.0,0.00014723,2,"2026-02-27T17:10:41.406",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832845,1772212241415,-150.0,0.00014724,2,"2026-02-27T17:10:41.415",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832847,1772212241425,-150.0,0.00014725,2,"2026-02-27T17:10:41.425",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832849,1772212241435,-150.0,0.00014726,2,"2026-02-27T17:10:41.435",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832850,1772212241444,-150.0,0.00014727,2,"2026-02-27T17:10:41.444",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832851,1772212241454,-150.0,0.00014728,2,"2026-02-27T17:10:41.454",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832853,1772212241463,-207.967867,0.00014729,2,"2026-02-27T17:10:41.463",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832854,1772212241473,-174.627238,0.00014767,7,"2026-02-27T17:10:41.473",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832855,1772212241483,-509.0,0.0001489,2,"2026-02-27T17:10:41.483",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832856,1772212241492,-2694.22463618,0.00014926,2,"2026-02-27T17:10:41.492",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832857,1772212241502,-250.0,0.00015,2,"2026-02-27T17:10:41.502",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832858,1772212241512,-35977.23609347,0.00015609,2,"2026-02-27T17:10:41.512",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832859,1772212241521,-15902.67604422,0.00015609,2,"2026-02-27T17:10:41.521",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832860,1772212241530,-500.0,0.0001582,2,"2026-02-27T17:10:41.530",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832861,1772212241540,-500.0,0.0001582,2,"2026-02-27T17:10:41.540",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832862,1772212241550,-500.0,0.0001582,2,"2026-02-27T17:10:41.550",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832863,1772212241559,-150.0,0.00016,2,"2026-02-27T17:10:41.559",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832864,1772212241569,-50000.0,0.0001614,2,"2026-02-27T17:10:41.569",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832865,1772212241579,-5000.00884198,0.000162,5,"2026-02-27T17:10:41.579",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832866,1772212241588,-2694.22463618,0.00016413,2,"2026-02-27T17:10:41.588",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832867,1772212241598,-165.5,0.00016712,2,"2026-02-27T17:10:41.598",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832868,1772212241607,-35977.23609347,0.00016755,2,"2026-02-27T17:10:41.607",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832869,1772212241617,-15902.67604422,0.00016755,2,"2026-02-27T17:10:41.617",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832870,1772212241629,-1200.0,0.000169,6,"2026-02-27T17:10:41.629",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832871,1772212241638,-300.0,0.00017,2,"2026-02-27T17:10:41.638",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832872,1772212241649,-32158.97035652,0.00017,2,"2026-02-27T17:10:41.649",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832873,1772212241658,-168.0,0.0001716,2,"2026-02-27T17:10:41.658",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832874,1772212241668,-168.0,0.00017244,2,"2026-02-27T17:10:41.668",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832875,1772212241678,-306.73,0.00017285,2,"2026-02-27T17:10:41.678",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832876,1772212241690,-168.0,0.0001732,2,"2026-02-27T17:10:41.690",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832877,1772212241699,-168.0,0.00017367,2,"2026-02-27T17:10:41.699",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832878,1772212241710,-168.0,0.00017628,2,"2026-02-27T17:10:41.710",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832879,1772212241719,-1500.0,0.000177,6,"2026-02-27T17:10:41.719",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832880,1772212241730,-150.0,0.00017711,2,"2026-02-27T17:10:41.730",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832881,1772212241740,-150.0,0.00017711,7,"2026-02-27T17:10:41.740",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832882,1772212241751,-300.0,0.000178,6,"2026-02-27T17:10:41.751",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832883,1772212241761,-5000.0,0.00017808,2,"2026-02-27T17:10:41.761",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832884,1772212241769,-1075.08672241,0.0001789,2,"2026-02-27T17:10:41.769",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832885,1772212241778,-19420.49031765,0.000179,3,"2026-02-27T17:10:41.778",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832886,1772212241790,-35977.23609347,0.000179,2,"2026-02-27T17:10:41.790",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832887,1772212241799,-15902.67604422,0.000179,2,"2026-02-27T17:10:41.799",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832888,1772212241809,-300.0,0.000179,6,"2026-02-27T17:10:41.809",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832889,1772212241819,-2694.22463618,0.000179,2,"2026-02-27T17:10:41.819",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832890,1772212241829,-594.41787884,0.000179,2,"2026-02-27T17:10:41.829",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832891,1772212241838,-4773.902077,0.00017951,7,"2026-02-27T17:10:41.838",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832892,1772212241847,-2610.895791,0.00017951,7,"2026-02-27T17:10:41.847",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832893,1772212241856,-533.4773,0.00017951,7,"2026-02-27T17:10:41.856",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832894,1772212241866,-501.50601316,0.00017973,2,"2026-02-27T17:10:41.866",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832895,1772212241875,-500.0,0.00017973,2,"2026-02-27T17:10:41.875",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832896,1772212241884,-500.0,0.00017973,2,"2026-02-27T17:10:41.884",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832897,1772212241894,-500.82123681,0.00017973,2,"2026-02-27T17:10:41.894",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832898,1772212241904,-500.0,0.00017973,2,"2026-02-27T17:10:41.904",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832899,1772212241913,-500.0,0.00017973,2,"2026-02-27T17:10:41.913",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832900,1772212241923,-502.2190815,0.00017973,2,"2026-02-27T17:10:41.923",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832901,1772212241932,-308.59204947,0.00017973,2,"2026-02-27T17:10:41.932",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832902,1772212241941,-504.17214118,0.00017973,2,"2026-02-27T17:10:41.941",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832903,1772212241949,-505.53161927,0.00017973,2,"2026-02-27T17:10:41.949",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832904,1772212241959,-245.61450761,0.0001799,2,"2026-02-27T17:10:41.959",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832905,1772212241967,-245.61450761,0.0001799,2,"2026-02-27T17:10:41.967",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832906,1772212241977,-151.0,0.00017997,2,"2026-02-27T17:10:41.977",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832907,1772212241985,-500.0,0.00017999,2,"2026-02-27T17:10:41.985",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832908,1772212241995,-500.0,0.00017999,2,"2026-02-27T17:10:41.995",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832909,1772212242003,-500.0,0.00017999,2,"2026-02-27T17:10:42.003",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832910,1772212242013,-500.0,0.00017999,2,"2026-02-27T17:10:42.013",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832911,1772212242022,-500.0,0.00017999,2,"2026-02-27T17:10:42.022",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832912,1772212242031,-500.0,0.00017999,2,"2026-02-27T17:10:42.031",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832913,1772212242040,-500.0,0.00017999,2,"2026-02-27T17:10:42.040",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832914,1772212242049,-500.0,0.00017999,2,"2026-02-27T17:10:42.049",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832915,1772212242058,-500.0,0.00017999,2,"2026-02-27T17:10:42.058",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832916,1772212242067,-500.0,0.00017999,2,"2026-02-27T17:10:42.067",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832917,1772212242076,-611.16,0.00017999,2,"2026-02-27T17:10:42.076",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832918,1772212242085,-500.0,0.00017999,2,"2026-02-27T17:10:42.085",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832919,1772212242094,-500.0,0.00017999,2,"2026-02-27T17:10:42.094",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832920,1772212242103,-494.09872212,0.00017999,2,"2026-02-27T17:10:42.103",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832921,1772212242112,-300.0,0.00017999,2,"2026-02-27T17:10:42.112",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832922,1772212242121,-300.0,0.00017999,2,"2026-02-27T17:10:42.121",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832923,1772212242130,-1838728.84336096,0.00018,2,"2026-02-27T17:10:42.130",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832924,1772212242273,-277.85959254,0.00013698,2,"2026-02-27T17:10:42.273",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832925,1772212242283,-660.43501741,0.00018,2,"2026-02-27T17:10:42.283",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832926,1772212242294,-4261185.54440828,0.00018,2,"2026-02-27T17:10:42.294",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832927,1772212242319,-7089.44173183,0.00018,2,"2026-02-27T17:10:42.319",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832928,1772212242330,-68888.0,0.00018,2,"2026-02-27T17:10:42.330",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832933,1772212243428,-500.0,0.0001,2,"2026-02-27T17:10:43.428",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832934,1772212243438,-7.0870678,0.0001,2,"2026-02-27T17:10:43.438",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832935,1772212243586,-424.394407,0.0001,2,"2026-02-27T17:10:43.586",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832951,1772212698458,3188.63,6.255e-05,2,"2026-02-27T17:18:18.458",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832952,1772212698677,3188.63,6.524e-05,2,"2026-02-27T17:18:18.677",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832953,1772212698892,3188.63,6.794e-05,2,"2026-02-27T17:18:18.892",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832954,1772212701906,434.12,7.063e-05,2,"2026-02-27T17:18:21.906",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832955,1772212701929,2754.51,7.063e-05,2,"2026-02-27T17:18:21.929",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832956,1772212706112,3188.63,7.333e-05,2,"2026-02-27T17:18:26.112",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832958,1772212943053,-150.0,0.00013699,30,"2026-02-27T17:22:23.053",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832959,1772212962081,-150.0,0.00013699,30,"2026-02-27T17:22:42.081",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832960,1772212967384,-150.0,0.00013699,30,"2026-02-27T17:22:47.384",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832961,1772212975708,-50.0,0.00013699,30,"2026-02-27T17:22:55.708",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832962,1772212975733,-100.0,0.00013699,30,"2026-02-27T17:22:55.733",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832963,1772212977308,-150.0,0.00013699,30,"2026-02-27T17:22:57.308",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832964,1772212978695,-150.0,0.00013699,30,"2026-02-27T17:22:58.695",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832965,1772212979045,158.03,6.697e-05,2,"2026-02-27T17:22:59.045",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832966,1772212980720,-100.0,0.00013699,30,"2026-02-27T17:23:00.720",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832967,1772212980745,-50.0,0.00013699,30,"2026-02-27T17:23:00.745",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832968,1772212983162,-150.0,0.00013699,30,"2026-02-27T17:23:03.162",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832971,1772213113331,-150.0,0.00013699,30,"2026-02-27T17:25:13.331",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832972,1772213114704,-150.0,0.00013699,30,"2026-02-27T17:25:14.704",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832973,1772213122171,-227.13,7.6e-05,2,"2026-02-27T17:25:22.171",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832974,1772213122197,-900.0,7.6e-05,2,"2026-02-27T17:25:22.197",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832975,1772213122223,-204.77558147,7.6e-05,2,"2026-02-27T17:25:22.223",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832976,1772213122250,-2336.19883706,7.601e-05,2,"2026-02-27T17:25:22.250",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832977,1772213122440,-2663.80116294,7.601e-05,2,"2026-02-27T17:25:22.440",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832978,1772213122468,-300.0,7.601e-05,2,"2026-02-27T17:25:22.468",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832979,1772213122495,-1200.0,7.601e-05,2,"2026-02-27T17:25:22.495",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832980,1772213122522,-300.0,7.601e-05,2,"2026-02-27T17:25:22.522",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832981,1772213122623,-3188.63,7.602e-05,2,"2026-02-27T17:25:22.623",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832982,1772213122649,-250.0,7.602e-05,2,"2026-02-27T17:25:22.649",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832983,1772213122677,-214.0,7.602e-05,2,"2026-02-27T17:25:22.677",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832984,1772213122703,-300.0,7.654e-05,2,"2026-02-27T17:25:22.703",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832985,1772213122837,-5000.0,7.655e-05,2,"2026-02-27T17:25:22.837",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832986,1772213122983,-5000.0,7.655e-05,2,"2026-02-27T17:25:22.983",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832987,1772213123174,-5000.0,7.655e-05,2,"2026-02-27T17:25:23.174",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832988,1772213124984,-150.0,7.87e-05,2,"2026-02-27T17:25:24.984",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832989,1772213125017,-250.0,7.871e-05,2,"2026-02-27T17:25:25.017",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832990,1772213125049,-150.99,7.871e-05,2,"2026-02-27T17:25:25.049",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832991,1772213125174,-0.02,7.871e-05,2,"2026-02-27T17:25:25.174",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832992,1772213125257,-1500.75492841,7.871e-05,2,"2026-02-27T17:25:25.257",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832993,1772213125444,-1500.79492841,7.871e-05,2,"2026-02-27T17:25:25.444",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832994,1772213125478,-3001.58985682,7.871e-05,2,"2026-02-27T17:25:25.478",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832995,1772213125515,-3996.83028636,7.871e-05,2,"2026-02-27T17:25:25.515",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832996,1772213125528,-3188.63,7.871e-05,2,"2026-02-27T17:25:25.528",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832997,1772213161479,300.0,8.14e-05,2,"2026-02-27T17:26:01.479",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832998,1772213197678,-3188.63,8.141e-05,2,"2026-02-27T17:26:37.678",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406832999,1772213197700,-9999.99,8.141e-05,2,"2026-02-27T17:26:37.700",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833000,1772213197725,-999.99,8.141e-05,2,"2026-02-27T17:26:37.725",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833001,1772213197748,-299.99,8.141e-05,2,"2026-02-27T17:26:37.748",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833002,1772213197776,-150.99,8.141e-05,2,"2026-02-27T17:26:37.776",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833003,1772213197799,-9999.99,8.141e-05,2,"2026-02-27T17:26:37.799",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833004,1772213197822,-9999.99,8.141e-05,2,"2026-02-27T17:26:37.822",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833005,1772213197848,-348.44,8.141e-05,2,"2026-02-27T17:26:37.848",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833006,1772213197871,-250.0,8.16e-05,2,"2026-02-27T17:26:37.871",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833007,1772213197893,-5000.0,8.18e-05,2,"2026-02-27T17:26:37.893",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833008,1772213197915,-153.706925,8.219e-05,2,"2026-02-27T17:26:37.915",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833009,1772213197936,-310.785147,8.224e-05,2,"2026-02-27T17:26:37.936",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833010,1772213197957,-250.0,8.238e-05,2,"2026-02-27T17:26:37.957",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833011,1772213197981,-588.19889523,8.289e-05,2,"2026-02-27T17:26:37.981",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833012,1772213198002,-5000.0,8.36e-05,2,"2026-02-27T17:26:38.002",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833013,1772213198030,-195.0,8.36e-05,2,"2026-02-27T17:26:38.030",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833014,1772213198055,-195.0,8.36e-05,2,"2026-02-27T17:26:38.055",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833015,1772213198077,-195.0,8.36e-05,2,"2026-02-27T17:26:38.077",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833016,1772213198100,-193.0,8.36e-05,2,"2026-02-27T17:26:38.100",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833017,1772213198122,-193.0,8.36e-05,2,"2026-02-27T17:26:38.122",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833018,1772213198145,-1680.0,8.361e-05,2,"2026-02-27T17:26:38.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833019,1772213198166,-936.35900762,8.409e-05,2,"2026-02-27T17:26:38.166",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833020,1772213198189,-3188.63,8.41e-05,2,"2026-02-27T17:26:38.189",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833021,1772213198211,-7950.13,8.445e-05,2,"2026-02-27T17:26:38.211",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833022,1772213198236,-1500.0,8.534e-05,2,"2026-02-27T17:26:38.236",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833023,1772213198258,-255.0,8.657e-05,2,"2026-02-27T17:26:38.258",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833024,1772213198284,-3188.63,8.679e-05,2,"2026-02-27T17:26:38.284",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833025,1772213198306,-3188.63,8.949e-05,2,"2026-02-27T17:26:38.306",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833026,1772213198328,-420.0,8.954e-05,2,"2026-02-27T17:26:38.328",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833027,1772213198353,-193.0,8.955e-05,2,"2026-02-27T17:26:38.353",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833028,1772213198376,-5000.0,8.955e-05,2,"2026-02-27T17:26:38.376",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833029,1772213198399,-250.0,8.955e-05,2,"2026-02-27T17:26:38.399",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833030,1772213198422,-2351.0,9.197e-05,2,"2026-02-27T17:26:38.422",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833031,1772213198445,-3188.63,9.218e-05,2,"2026-02-27T17:26:38.445",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833032,1772213198467,-6017.05845073,9.398e-05,2,"2026-02-27T17:26:38.467",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833033,1772213198491,-3188.63,9.488e-05,2,"2026-02-27T17:26:38.491",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833034,1772213198514,-433.0,9.523e-05,2,"2026-02-27T17:26:38.514",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833035,1772213198537,-3188.63,9.757e-05,2,"2026-02-27T17:26:38.537",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833036,1772213198560,-587.0,9.849e-05,2,"2026-02-27T17:26:38.560",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833037,1772213198583,-151.0,9.897e-05,2,"2026-02-27T17:26:38.583",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833038,1772213198609,-500.0,9.899e-05,2,"2026-02-27T17:26:38.609",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833039,1772213198634,-500.0,9.899e-05,2,"2026-02-27T17:26:38.634",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833040,1772213198659,-500.0,9.899e-05,2,"2026-02-27T17:26:38.659",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833041,1772213198684,-500.0,9.899e-05,2,"2026-02-27T17:26:38.684",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833042,1772213198709,-500.0,9.899e-05,2,"2026-02-27T17:26:38.709",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833043,1772213198736,-500.0,9.899e-05,2,"2026-02-27T17:26:38.736",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833044,1772213198761,-365.19566245,9.899e-05,2,"2026-02-27T17:26:38.761",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833045,1772213198786,-500.0,9.899e-05,2,"2026-02-27T17:26:38.786",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833046,1772213198811,-500.0,9.899e-05,2,"2026-02-27T17:26:38.811",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833047,1772213198835,-500.0,9.899e-05,2,"2026-02-27T17:26:38.835",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833048,1772213198860,-500.0,9.899e-05,2,"2026-02-27T17:26:38.860",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833049,1772213198886,-500.0,9.899e-05,2,"2026-02-27T17:26:38.886",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833050,1772213198909,-239.97949763,9.899e-05,2,"2026-02-27T17:26:38.909",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833051,1772213198935,-500.0,9.899e-05,2,"2026-02-27T17:26:38.935",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833052,1772213198961,-500.0,9.899e-05,2,"2026-02-27T17:26:38.961",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833053,1772213198987,-500.0,9.899e-05,2,"2026-02-27T17:26:38.987",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833054,1772213199015,-500.0,9.899e-05,2,"2026-02-27T17:26:39.015",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833055,1772213199044,-500.0,9.899e-05,2,"2026-02-27T17:26:39.044",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833056,1772213199071,-500.0,9.899e-05,2,"2026-02-27T17:26:39.071",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833057,1772213199096,-500.0,9.899e-05,2,"2026-02-27T17:26:39.096",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833058,1772213199121,-449.59273535,9.899e-05,2,"2026-02-27T17:26:39.121",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833059,1772213199146,-500.0,9.899e-05,2,"2026-02-27T17:26:39.146",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833060,1772213199172,-500.0,9.899e-05,2,"2026-02-27T17:26:39.172",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833061,1772213199197,-500.0,9.899e-05,2,"2026-02-27T17:26:39.197",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833062,1772213199234,-500.0,9.899e-05,2,"2026-02-27T17:26:39.234",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833063,1772213199262,-500.0,9.899e-05,2,"2026-02-27T17:26:39.262",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833064,1772213199289,-500.0,9.899e-05,2,"2026-02-27T17:26:39.289",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833065,1772213199314,-500.0,9.899e-05,2,"2026-02-27T17:26:39.314",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833066,1772213199340,-500.0,9.899e-05,2,"2026-02-27T17:26:39.340",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833067,1772213199366,-500.0,9.899e-05,2,"2026-02-27T17:26:39.366",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833068,1772213199391,-500.0,9.899e-05,2,"2026-02-27T17:26:39.391",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833069,1772213199415,-500.0,9.899e-05,2,"2026-02-27T17:26:39.415",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833070,1772213199442,-500.0,9.899e-05,2,"2026-02-27T17:26:39.442",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833071,1772213199466,-262.44978733,9.899e-05,2,"2026-02-27T17:26:39.466",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833072,1772213199492,-500.0,9.899e-05,2,"2026-02-27T17:26:39.492",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833073,1772213199518,-500.0,9.899e-05,2,"2026-02-27T17:26:39.518",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833074,1772213199544,-500.0,9.899e-05,2,"2026-02-27T17:26:39.544",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833075,1772213199569,-500.0,9.899e-05,2,"2026-02-27T17:26:39.569",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833076,1772213199595,-500.0,9.899e-05,2,"2026-02-27T17:26:39.595",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833077,1772213199620,-500.0,9.899e-05,2,"2026-02-27T17:26:39.620",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833078,1772213199649,-500.0,9.899e-05,2,"2026-02-27T17:26:39.649",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833079,1772213199675,-500.0,9.899e-05,2,"2026-02-27T17:26:39.675",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833080,1772213199701,-500.0,9.899e-05,2,"2026-02-27T17:26:39.701",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833081,1772213199729,-500.0,9.899e-05,2,"2026-02-27T17:26:39.729",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833082,1772213199755,-500.0,9.899e-05,2,"2026-02-27T17:26:39.755",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833083,1772213199972,-500.0,9.899e-05,2,"2026-02-27T17:26:39.972",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833084,1772213199999,-500.0,9.899e-05,2,"2026-02-27T17:26:39.999",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833085,1772213200033,-500.0,9.899e-05,2,"2026-02-27T17:26:40.033",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833086,1772213200058,-500.0,9.9e-05,2,"2026-02-27T17:26:40.058",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833087,1772213200085,-231815.75389166,9.9e-05,2,"2026-02-27T17:26:40.085",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833089,1772213284556,9700.01,7.771e-05,2,"2026-02-27T17:28:04.556",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833090,1772213284581,10000.01,7.771e-05,2,"2026-02-27T17:28:04.581",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833091,1772213284606,10000.01,7.771e-05,2,"2026-02-27T17:28:04.606",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833092,1772213284629,10000.01,7.771e-05,2,"2026-02-27T17:28:04.629",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833093,1772213284652,10000.01,7.771e-05,2,"2026-02-27T17:28:04.652",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833094,1772213284676,10000.01,7.771e-05,2,"2026-02-27T17:28:04.676",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833096,1772213404235,150.0,7.771e-05,7,"2026-02-27T17:30:04.235",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833121,1772213431416,-300.0,7.77e-05,2,"2026-02-27T17:30:31.416",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833122,1772213431426,-1200.0,7.77e-05,2,"2026-02-27T17:30:31.426",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833123,1772213431437,-150.0,7.77e-05,2,"2026-02-27T17:30:31.437",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833124,1772213431447,-300.0,7.77e-05,2,"2026-02-27T17:30:31.447",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833125,1772213431456,-215.0,7.77e-05,2,"2026-02-27T17:30:31.456",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833126,1772213431466,-500.0,7.77e-05,2,"2026-02-27T17:30:31.466",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833127,1772213431475,-500.0,7.77e-05,2,"2026-02-27T17:30:31.475",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833128,1772213431484,-500.0,7.77e-05,2,"2026-02-27T17:30:31.484",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833129,1772213431494,-500.0,7.77e-05,2,"2026-02-27T17:30:31.494",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833130,1772213431503,-500.0,7.77e-05,2,"2026-02-27T17:30:31.503",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833131,1772213431513,-500.0,7.77e-05,2,"2026-02-27T17:30:31.513",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833132,1772213431522,-231.47883978,7.77e-05,2,"2026-02-27T17:30:31.522",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833133,1772213431535,-360.5740761,7.771e-05,2,"2026-02-27T17:30:31.535",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833134,1772213431545,-150.0,7.771e-05,2,"2026-02-27T17:30:31.545",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833135,1772213431555,-32578.30627761,7.771e-05,2,"2026-02-27T17:30:31.555",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833136,1772213431568,-107451.74285829,7.771e-05,2,"2026-02-27T17:30:31.568",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833137,1772213431585,-904.11328782,7.771e-05,2,"2026-02-27T17:30:31.585",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833139,1772213431596,-575.88366495,7.771e-05,2,"2026-02-27T17:30:31.596",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833141,1772213431608,-2107.37240693,7.771e-05,2,"2026-02-27T17:30:31.608",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833144,1772213431620,-959.06645445,7.771e-05,2,"2026-02-27T17:30:31.620",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833146,1772213431646,-2491.59768231,7.771e-05,2,"2026-02-27T17:30:31.646",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833148,1772213431663,-2107.28432845,7.771e-05,2,"2026-02-27T17:30:31.663",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833150,1772213431674,-482.5225775,7.771e-05,2,"2026-02-27T17:30:31.674",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833153,1772213431686,-4727.81803649,7.771e-05,2,"2026-02-27T17:30:31.686",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833155,1772213431698,-675.0,7.771e-05,2,"2026-02-27T17:30:31.698",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833158,1772213431717,-2000.0,7.771e-05,2,"2026-02-27T17:30:31.717",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833160,1772213431729,-951.09995283,7.771e-05,2,"2026-02-27T17:30:31.729",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833162,1772213431740,-817.6419006,7.771e-05,2,"2026-02-27T17:30:31.740",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833164,1772213431751,-1075.43,7.771e-05,2,"2026-02-27T17:30:31.751",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833188,1772213437530,-13064.02354624,7.771e-05,2,"2026-02-27T17:30:37.530",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833189,1772213437542,-270.0001,7.771e-05,2,"2026-02-27T17:30:37.542",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833190,1772213437553,-1767061.03692553,7.771e-05,2,"2026-02-27T17:30:37.553",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833191,1772213437562,-420.0,8.547e-05,2,"2026-02-27T17:30:37.562",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833192,1772213437572,-1222.0,8.547e-05,2,"2026-02-27T17:30:37.572",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833193,1772213437581,-252.0,8.547e-05,2,"2026-02-27T17:30:37.581",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833194,1772213437591,-251.0,9.402e-05,2,"2026-02-27T17:30:37.591",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833195,1772213437600,-1852.42,9.484e-05,2,"2026-02-27T17:30:37.600",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833196,1772213437610,-10048.75,9.557e-05,2,"2026-02-27T17:30:37.610",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833197,1772213437619,-210.2,9.609e-05,2,"2026-02-27T17:30:37.619",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833198,1772213437628,-1000.0,9.612e-05,2,"2026-02-27T17:30:37.628",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833199,1772213437637,-31067.91,9.708e-05,2,"2026-02-27T17:30:37.637",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833200,1772213437647,-500.0,9.799e-05,2,"2026-02-27T17:30:37.647",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833201,1772213437656,-200.0,9.8e-05,3,"2026-02-27T17:30:37.656",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833202,1772213437666,-2500.0,9.8e-05,2,"2026-02-27T17:30:37.666",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833203,1772213437678,-1586.97413421,9.899e-05,2,"2026-02-27T17:30:37.678",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833204,1772213437687,-8961.50435011,9.899e-05,2,"2026-02-27T17:30:37.687",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833205,1772213437696,-425.09831696,9.899e-05,2,"2026-02-27T17:30:37.696",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833206,1772213437705,-917.91915087,9.899e-05,2,"2026-02-27T17:30:37.705",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833207,1772213437715,-180.0,9.9e-05,2,"2026-02-27T17:30:37.715",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833208,1772213437725,-400.0,9.9e-05,3,"2026-02-27T17:30:37.725",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833209,1772213437733,-1000.0,9.9e-05,2,"2026-02-27T17:30:37.733",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833210,1772213437743,-1000.0,9.9e-05,2,"2026-02-27T17:30:37.743",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833211,1772213437752,-1000.0,9.9e-05,2,"2026-02-27T17:30:37.752",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833212,1772213437761,-250.0,9.95e-05,2,"2026-02-27T17:30:37.761",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833213,1772213437771,-1198.0,0.0001,2,"2026-02-27T17:30:37.771",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833214,1772213437780,-151.0,0.0001,2,"2026-02-27T17:30:37.780",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833215,1772213437789,-151.0,0.0001,2,"2026-02-27T17:30:37.789",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833216,1772213437798,-151.0,0.0001,2,"2026-02-27T17:30:37.798",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833217,1772213437807,-151.0,0.0001,2,"2026-02-27T17:30:37.807",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833218,1772213437817,-151.0,0.0001,2,"2026-02-27T17:30:37.817",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833219,1772213437826,-151.0,0.0001,2,"2026-02-27T17:30:37.826",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833220,1772213437835,-151.0,0.0001,2,"2026-02-27T17:30:37.835",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833221,1772213437843,-151.0,0.0001,2,"2026-02-27T17:30:37.843",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833222,1772213437852,-500.0,0.0001,2,"2026-02-27T17:30:37.852",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833223,1772213437861,-151.0,0.0001,2,"2026-02-27T17:30:37.861",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833224,1772213437870,-500.0,0.0001,2,"2026-02-27T17:30:37.870",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833225,1772213437880,-151.0,0.0001,2,"2026-02-27T17:30:37.880",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833226,1772213437890,-151.0,0.0001,2,"2026-02-27T17:30:37.890",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833227,1772213437900,-151.0,0.0001,2,"2026-02-27T17:30:37.900",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833228,1772213437910,-500.0,0.0001,2,"2026-02-27T17:30:37.910",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833229,1772213437920,-151.0,0.0001,2,"2026-02-27T17:30:37.920",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833230,1772213437929,-500.0,0.0001,2,"2026-02-27T17:30:37.929",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833231,1772213437939,-151.0,0.0001,2,"2026-02-27T17:30:37.939",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833232,1772213437948,-151.0,0.0001,2,"2026-02-27T17:30:37.948",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833233,1772213437958,-500.0,0.0001,2,"2026-02-27T17:30:37.958",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833234,1772213437967,-151.0,0.0001,2,"2026-02-27T17:30:37.967",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833236,1772213437977,-151.0,0.0001,2,"2026-02-27T17:30:37.977",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833238,1772213437989,-500.0,0.0001,2,"2026-02-27T17:30:37.989",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833241,1772213437998,-151.0,0.0001,2,"2026-02-27T17:30:37.998",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833243,1772213438007,-151.0,0.0001,2,"2026-02-27T17:30:38.007",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833245,1772213438015,-500.0,0.0001,2,"2026-02-27T17:30:38.015",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833247,1772213438025,-151.0,0.0001,2,"2026-02-27T17:30:38.025",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833249,1772213438034,-500.0,0.0001,2,"2026-02-27T17:30:38.034",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833251,1772213438044,-151.0,0.0001,2,"2026-02-27T17:30:38.044",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833253,1772213438053,-151.0,0.0001,2,"2026-02-27T17:30:38.053",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833255,1772213438064,-500.0,0.0001,2,"2026-02-27T17:30:38.064",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833257,1772213438073,-500.0,0.0001,2,"2026-02-27T17:30:38.073",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833259,1772213438083,-151.0,0.0001,2,"2026-02-27T17:30:38.083",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833260,1772213438093,-151.0,0.0001,2,"2026-02-27T17:30:38.093",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833261,1772213438104,-500.0,0.0001,2,"2026-02-27T17:30:38.104",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833262,1772213438114,-500.0,0.0001,2,"2026-02-27T17:30:38.114",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833263,1772213438123,-151.0,0.0001,2,"2026-02-27T17:30:38.123",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833264,1772213438133,-500.0,0.0001,2,"2026-02-27T17:30:38.133",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833265,1772213438143,-500.0,0.0001,2,"2026-02-27T17:30:38.143",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833266,1772213438152,-151.0,0.0001,2,"2026-02-27T17:30:38.152",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833267,1772213438162,-500.0,0.0001,2,"2026-02-27T17:30:38.162",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833268,1772213438172,-500.0,0.0001,2,"2026-02-27T17:30:38.172",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833269,1772213438182,-151.0,0.0001,2,"2026-02-27T17:30:38.182",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833270,1772213438194,-500.0,0.0001,2,"2026-02-27T17:30:38.194",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833271,1772213438204,-500.0,0.0001,2,"2026-02-27T17:30:38.204",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833272,1772213438214,-151.0,0.0001,2,"2026-02-27T17:30:38.214",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833273,1772213438223,-500.0,0.0001,2,"2026-02-27T17:30:38.223",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833274,1772213438232,-500.0,0.0001,2,"2026-02-27T17:30:38.232",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833275,1772213438242,-151.0,0.0001,2,"2026-02-27T17:30:38.242",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833276,1772213438252,-500.0,0.0001,2,"2026-02-27T17:30:38.252",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833277,1772213438261,-151.0,0.0001,2,"2026-02-27T17:30:38.261",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833278,1772213438271,-151.0,0.0001,2,"2026-02-27T17:30:38.271",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833279,1772213438282,-500.0,0.0001,2,"2026-02-27T17:30:38.282",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833280,1772213438292,-151.0,0.0001,2,"2026-02-27T17:30:38.292",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833281,1772213438302,-500.0,0.0001,2,"2026-02-27T17:30:38.302",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833282,1772213438311,-151.0,0.0001,2,"2026-02-27T17:30:38.311",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833283,1772213438320,-500.0,0.0001,2,"2026-02-27T17:30:38.320",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833284,1772213438330,-500.0,0.0001,2,"2026-02-27T17:30:38.330",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833285,1772213438339,-500.0,0.0001,2,"2026-02-27T17:30:38.339",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833286,1772213438348,-600.0,0.0001,3,"2026-02-27T17:30:38.348",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833287,1772213438358,-241.50191727,0.0001,2,"2026-02-27T17:30:38.358",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833288,1772213438367,-396.2785859,0.0001,2,"2026-02-27T17:30:38.367",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833289,1772213438377,-250.0,0.00010014,2,"2026-02-27T17:30:38.377",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833290,1772213438387,-3188.63,0.00010026,2,"2026-02-27T17:30:38.387",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833291,1772213438396,-4000.0,0.00010027,2,"2026-02-27T17:30:38.396",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833292,1772213438406,-500.0,0.00010153,2,"2026-02-27T17:30:38.406",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833293,1772213438417,-250.0,0.00010268,2,"2026-02-27T17:30:38.417",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833294,1772213438426,-1198.0,0.00010274,2,"2026-02-27T17:30:38.426",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833295,1772213438436,-4000.0,0.00010278,2,"2026-02-27T17:30:38.436",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833296,1772213438445,-3188.63,0.00010296,2,"2026-02-27T17:30:38.445",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833297,1772213438454,-500.0,0.000103,2,"2026-02-27T17:30:38.454",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833298,1772213438464,-500.0,0.000103,2,"2026-02-27T17:30:38.464",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833299,1772213438473,-500.0,0.000103,2,"2026-02-27T17:30:38.473",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833300,1772213438482,-500.0,0.000103,2,"2026-02-27T17:30:38.482",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833301,1772213438491,-500.0,0.000103,2,"2026-02-27T17:30:38.491",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833302,1772213438502,-500.0,0.000103,2,"2026-02-27T17:30:38.502",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833303,1772213438511,-500.0,0.000103,2,"2026-02-27T17:30:38.511",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833304,1772213438522,-500.0,0.000103,2,"2026-02-27T17:30:38.522",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833305,1772213438531,-500.0,0.000103,2,"2026-02-27T17:30:38.531",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833306,1772213438541,-500.0,0.000103,2,"2026-02-27T17:30:38.541",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833307,1772213438550,-500.0,0.000103,2,"2026-02-27T17:30:38.550",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833308,1772213438559,-500.0,0.000103,2,"2026-02-27T17:30:38.559",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833309,1772213438568,-500.0,0.000103,2,"2026-02-27T17:30:38.568",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833310,1772213438578,-500.0,0.000103,2,"2026-02-27T17:30:38.578",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833311,1772213438596,-500.0,0.000103,2,"2026-02-27T17:30:38.596",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833312,1772213438609,-500.0,0.000103,2,"2026-02-27T17:30:38.609",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833313,1772213438620,-500.0,0.000103,2,"2026-02-27T17:30:38.620",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833314,1772213438630,-727.27152182,0.000103,2,"2026-02-27T17:30:38.630",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833315,1772213438640,-500.0,0.000103,2,"2026-02-27T17:30:38.640",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833316,1772213438649,-500.0,0.000103,2,"2026-02-27T17:30:38.649",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833317,1772213438659,-500.0,0.000103,2,"2026-02-27T17:30:38.659",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833318,1772213438669,-500.0,0.000103,2,"2026-02-27T17:30:38.669",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833319,1772213438678,-500.0,0.000103,2,"2026-02-27T17:30:38.678",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833320,1772213438687,-500.0,0.000103,2,"2026-02-27T17:30:38.687",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833321,1772213438697,-500.0,0.000103,2,"2026-02-27T17:30:38.697",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833322,1772213438707,-500.0,0.000103,2,"2026-02-27T17:30:38.707",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833323,1772213438718,-500.0,0.000103,2,"2026-02-27T17:30:38.718",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833324,1772213438728,-500.0,0.000103,2,"2026-02-27T17:30:38.728",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833325,1772213438738,-800.0,0.000103,2,"2026-02-27T17:30:38.738",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833326,1772213438747,-160.04319,0.00010448,2,"2026-02-27T17:30:38.747",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833327,1772213438756,-368.695818,0.0001045,2,"2026-02-27T17:30:38.756",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833328,1772213438766,-294.0,0.00010451,2,"2026-02-27T17:30:38.766",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833329,1772213438776,-743.31679127,0.00010452,2,"2026-02-27T17:30:38.776",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833330,1772213438785,-23735.81,0.00010475,2,"2026-02-27T17:30:38.785",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833331,1772213438795,-4000.0,0.00010529,2,"2026-02-27T17:30:38.795",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833332,1772213438804,-1198.0,0.00010548,2,"2026-02-27T17:30:38.804",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833333,1772213438814,-3188.63,0.00010565,2,"2026-02-27T17:30:38.814",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833334,1772213438824,-4000.0,0.00010779,2,"2026-02-27T17:30:38.824",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833335,1772213438834,-1000.0,0.00010814,2,"2026-02-27T17:30:38.834",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833336,1772213438845,-1198.0,0.00010822,2,"2026-02-27T17:30:38.845",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833337,1772213438855,-440.69410624,0.00010829,2,"2026-02-27T17:30:38.855",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833338,1772213438865,-500.0,0.00010829,2,"2026-02-27T17:30:38.865",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833339,1772213438875,-500.0,0.00010829,2,"2026-02-27T17:30:38.875",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833340,1772213438884,-500.0,0.00010829,2,"2026-02-27T17:30:38.884",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833341,1772213438894,-3188.63,0.00010834,2,"2026-02-27T17:30:38.894",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833342,1772213438904,-250.0,0.0001089,2,"2026-02-27T17:30:38.904",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833343,1772213439127,-1010.33423862,0.000109,2,"2026-02-27T17:30:39.127",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833344,1772213439137,-1252.02192859,0.00010959,2,"2026-02-27T17:30:39.137",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833345,1772213439147,-262.91,0.00010992,2,"2026-02-27T17:30:39.147",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833346,1772213439157,-1727.455,0.00011,2,"2026-02-27T17:30:39.157",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833347,1772213439168,-179.991,0.00011,2,"2026-02-27T17:30:39.168",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833348,1772213439177,-4000.0,0.0001103,2,"2026-02-27T17:30:39.177",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833349,1772213439187,-390.28814007,0.00011077,2,"2026-02-27T17:30:39.187",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833350,1772213439197,-1198.0,0.00011096,2,"2026-02-27T17:30:39.197",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833351,1772213439206,-7951.33802211,0.00011099,2,"2026-02-27T17:30:39.206",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833352,1772213439216,-17988.61804678,0.00011099,2,"2026-02-27T17:30:39.216",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833353,1772213439225,-17988.61804673,0.00011099,2,"2026-02-27T17:30:39.225",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833354,1772213439236,-3188.63,0.00011104,2,"2026-02-27T17:30:39.236",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833356,1772213439246,-91999.03614576,0.00011106,2,"2026-02-27T17:30:39.246",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833357,1772213439255,-1198.0,0.0001137,2,"2026-02-27T17:30:39.255",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833359,1772213439264,-14432.92,0.00011373,2,"2026-02-27T17:30:39.264",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833360,1772213439273,-2183.91,0.00011373,2,"2026-02-27T17:30:39.273",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833361,1772213439283,-150.0,0.00011373,2,"2026-02-27T17:30:39.283",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833362,1772213439297,-3188.63,0.00011373,2,"2026-02-27T17:30:39.297",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833363,1772213439306,-17988.61804673,0.00011374,2,"2026-02-27T17:30:39.306",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833364,1772213439316,-1088.21122201,0.00011377,2,"2026-02-27T17:30:39.316",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833365,1772213439326,-1000.0,0.00011377,2,"2026-02-27T17:30:39.326",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833366,1772213439336,-1000.0,0.00011377,2,"2026-02-27T17:30:39.336",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833367,1772213439346,-2778.74,0.00011507,2,"2026-02-27T17:30:39.346",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833368,1772213439356,-1198.0,0.00011644,2,"2026-02-27T17:30:39.356",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833369,1772213439366,-1198.0,0.00011918,2,"2026-02-27T17:30:39.366",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833370,1772213439375,-500.0,0.00011924,2,"2026-02-27T17:30:39.375",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833371,1772213439386,-1500.0,0.00011924,2,"2026-02-27T17:30:39.386",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833372,1772213439396,-1000.0,0.00012015,2,"2026-02-27T17:30:39.396",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833373,1772213439407,-52754.8,0.00012055,2,"2026-02-27T17:30:39.407",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833374,1772213439421,-1198.0,0.00012192,2,"2026-02-27T17:30:39.421",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833375,1772213439431,-17988.61804673,0.00012306,2,"2026-02-27T17:30:39.431",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833376,1772213439441,-199.790451,0.00012336,2,"2026-02-27T17:30:39.441",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833377,1772213439450,-1198.0,0.00012466,2,"2026-02-27T17:30:39.450",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833378,1772213439459,-2000.0,0.00012472,2,"2026-02-27T17:30:39.459",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833379,1772213439469,-1198.0,0.0001274,2,"2026-02-27T17:30:39.469",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833380,1772213439479,-500.0,0.0001289,2,"2026-02-27T17:30:39.479",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833381,1772213439488,-500.0,0.0001289,2,"2026-02-27T17:30:39.488",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833382,1772213439498,-500.0,0.0001289,2,"2026-02-27T17:30:39.498",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833383,1772213439508,-500.0,0.0001289,2,"2026-02-27T17:30:39.508",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833384,1772213439518,-500.0,0.0001289,2,"2026-02-27T17:30:39.518",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833385,1772213439528,-500.0,0.0001289,2,"2026-02-27T17:30:39.528",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833386,1772213439537,-500.0,0.0001289,2,"2026-02-27T17:30:39.537",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833387,1772213439547,-500.0,0.0001289,2,"2026-02-27T17:30:39.547",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833388,1772213439557,-500.0,0.0001289,2,"2026-02-27T17:30:39.557",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833389,1772213439567,-500.0,0.0001289,2,"2026-02-27T17:30:39.567",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833390,1772213439576,-500.0,0.0001289,2,"2026-02-27T17:30:39.576",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833391,1772213439586,-500.0,0.0001289,2,"2026-02-27T17:30:39.586",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833392,1772213439596,-500.0,0.0001289,2,"2026-02-27T17:30:39.596",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833393,1772213439606,-500.0,0.0001289,2,"2026-02-27T17:30:39.606",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833394,1772213439615,-500.0,0.0001289,2,"2026-02-27T17:30:39.615",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833395,1772213439625,-500.0,0.0001289,2,"2026-02-27T17:30:39.625",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833396,1772213439635,-500.0,0.0001289,2,"2026-02-27T17:30:39.635",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833397,1772213439644,-500.0,0.0001289,2,"2026-02-27T17:30:39.644",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833398,1772213439654,-500.0,0.0001289,2,"2026-02-27T17:30:39.654",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833399,1772213439664,-611.11529278,0.0001289,2,"2026-02-27T17:30:39.664",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833400,1772213439673,-869.88788903,0.0001289,2,"2026-02-27T17:30:39.673",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833402,1772213439683,-500.0,0.0001289,2,"2026-02-27T17:30:39.683",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833404,1772213439696,-500.0,0.0001289,2,"2026-02-27T17:30:39.696",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833406,1772213439706,-500.0,0.0001289,2,"2026-02-27T17:30:39.706",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833407,1772213439715,-500.0,0.0001289,2,"2026-02-27T17:30:39.715",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833408,1772213439724,-500.0,0.0001289,2,"2026-02-27T17:30:39.724",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833409,1772213439733,-500.0,0.0001289,2,"2026-02-27T17:30:39.733",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833410,1772213439743,-500.0,0.0001289,2,"2026-02-27T17:30:39.743",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833411,1772213439752,-500.0,0.0001289,2,"2026-02-27T17:30:39.752",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833412,1772213439762,-500.0,0.0001289,2,"2026-02-27T17:30:39.762",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833413,1772213439771,-500.0,0.0001289,2,"2026-02-27T17:30:39.771",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833414,1772213439781,-500.0,0.0001289,2,"2026-02-27T17:30:39.781",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833415,1772213439790,-500.0,0.0001289,2,"2026-02-27T17:30:39.790",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833416,1772213439801,-500.0,0.0001289,2,"2026-02-27T17:30:39.801",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833417,1772213439811,-500.0,0.0001289,2,"2026-02-27T17:30:39.811",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833418,1772213439820,-500.0,0.0001289,2,"2026-02-27T17:30:39.820",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833419,1772213439830,-500.0,0.0001289,2,"2026-02-27T17:30:39.830",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833420,1772213439839,-500.0,0.0001289,2,"2026-02-27T17:30:39.839",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833421,1772213439849,-500.0,0.0001289,2,"2026-02-27T17:30:39.849",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833422,1772213439858,-1198.06,0.00013014,2,"2026-02-27T17:30:39.858",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833423,1772213439867,-320.22794059,0.0001302,2,"2026-02-27T17:30:39.867",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833424,1772213439877,-1432.170623,0.00013106,2,"2026-02-27T17:30:39.877",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833425,1772213439887,-1000.0,0.00013217,2,"2026-02-27T17:30:39.887",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833426,1772213439897,-17988.61804673,0.00013238,2,"2026-02-27T17:30:39.897",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833427,1772213439907,-3240.0,0.00013425,2,"2026-02-27T17:30:39.907",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833428,1772213439918,-500.0,0.00013698,2,"2026-02-27T17:30:39.918",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833429,1772213439927,-500.0,0.00013698,2,"2026-02-27T17:30:39.927",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833430,1772213439936,-500.0,0.00013698,2,"2026-02-27T17:30:39.936",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833431,1772213439946,-500.0,0.00013698,2,"2026-02-27T17:30:39.946",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833432,1772213439955,-500.0,0.00013698,2,"2026-02-27T17:30:39.955",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833433,1772213439964,-500.0,0.00013698,2,"2026-02-27T17:30:39.964",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833434,1772213439973,-500.0,0.00013698,2,"2026-02-27T17:30:39.973",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833435,1772213439984,-500.0,0.00013698,2,"2026-02-27T17:30:39.984",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833436,1772213439994,-500.0,0.00013698,2,"2026-02-27T17:30:39.994",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833437,1772213440004,-500.0,0.00013698,2,"2026-02-27T17:30:40.004",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833438,1772213440015,-611.16,0.00013698,2,"2026-02-27T17:30:40.015",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833439,1772213440024,-500.0,0.00013698,2,"2026-02-27T17:30:40.024",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833440,1772213440034,-500.0,0.00013698,2,"2026-02-27T17:30:40.034",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833441,1772213440043,-500.0,0.00013698,2,"2026-02-27T17:30:40.043",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833442,1772213440052,-500.0,0.00013698,2,"2026-02-27T17:30:40.052",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833443,1772213440064,-500.0,0.00013698,2,"2026-02-27T17:30:40.064",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833444,1772213440073,-500.0,0.00013698,2,"2026-02-27T17:30:40.073",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833445,1772213440082,-500.0,0.00013698,2,"2026-02-27T17:30:40.082",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833446,1772213440095,-500.0,0.00013698,2,"2026-02-27T17:30:40.095",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833447,1772213440105,-500.0,0.00013698,2,"2026-02-27T17:30:40.105",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833448,1772213440115,-500.0,0.00013698,2,"2026-02-27T17:30:40.115",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833449,1772213440125,-500.0,0.00013698,2,"2026-02-27T17:30:40.125",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833450,1772213440135,-500.0,0.00013698,2,"2026-02-27T17:30:40.135",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833451,1772213440144,-500.0,0.00013698,2,"2026-02-27T17:30:40.144",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833452,1772213440154,-479.11436236,0.00013698,2,"2026-02-27T17:30:40.154",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833453,1772213440165,-500.0,0.00013698,2,"2026-02-27T17:30:40.165",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833454,1772213440174,-500.0,0.00013698,2,"2026-02-27T17:30:40.174",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833455,1772213440183,-500.0,0.00013698,2,"2026-02-27T17:30:40.183",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833456,1772213440193,-500.0,0.00013698,2,"2026-02-27T17:30:40.193",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833457,1772213440202,-500.0,0.00013698,2,"2026-02-27T17:30:40.202",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833458,1772213440211,-500.0,0.00013698,2,"2026-02-27T17:30:40.211",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833459,1772213440221,-500.0,0.00013698,2,"2026-02-27T17:30:40.221",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833460,1772213440230,-500.0,0.00013698,2,"2026-02-27T17:30:40.230",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833461,1772213440239,-500.0,0.00013698,2,"2026-02-27T17:30:40.239",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833462,1772213440249,-500.0,0.00013698,2,"2026-02-27T17:30:40.249",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833463,1772213440259,-500.0,0.00013698,2,"2026-02-27T17:30:40.259",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833465,1772213440268,-500.0,0.00013698,2,"2026-02-27T17:30:40.268",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833466,1772213440277,-500.0,0.00013698,2,"2026-02-27T17:30:40.277",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833467,1772213440288,-500.0,0.00013698,2,"2026-02-27T17:30:40.288",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833468,1772213440297,-500.0,0.00013698,2,"2026-02-27T17:30:40.297",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833469,1772213440308,-210.48,0.00013698,2,"2026-02-27T17:30:40.308",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833471,1772213440318,-500.0,0.00013698,2,"2026-02-27T17:30:40.318",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833473,1772213440327,-500.0,0.00013698,2,"2026-02-27T17:30:40.327",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833475,1772213440337,-500.0,0.00013698,2,"2026-02-27T17:30:40.337",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833476,1772213440346,-59.25629826,0.00013698,2,"2026-02-27T17:30:40.346",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833477,1772213440362,-440.74370174,0.00013698,2,"2026-02-27T17:30:40.362",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833478,1772213440371,-500.0,0.00013698,2,"2026-02-27T17:30:40.371",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833479,1772213440380,-500.0,0.00013698,2,"2026-02-27T17:30:40.380",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833480,1772213440389,-500.0,0.00013698,2,"2026-02-27T17:30:40.389",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833481,1772213440399,-500.0,0.00013698,2,"2026-02-27T17:30:40.399",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833482,1772213440408,-500.0,0.00013698,2,"2026-02-27T17:30:40.408",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833483,1772213440424,-500.0,0.00013698,2,"2026-02-27T17:30:40.424",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833484,1772213440433,-500.0,0.00013698,2,"2026-02-27T17:30:40.433",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833485,1772213440442,-500.0,0.00013698,2,"2026-02-27T17:30:40.442",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833486,1772213440451,-500.0,0.00013698,2,"2026-02-27T17:30:40.451",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833487,1772213440461,-500.0,0.00013698,2,"2026-02-27T17:30:40.461",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833488,1772213440470,-413.53601113,0.00013698,2,"2026-02-27T17:30:40.470",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833489,1772213440484,-500.0,0.00013698,2,"2026-02-27T17:30:40.484",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833490,1772213440493,-500.0,0.00013698,2,"2026-02-27T17:30:40.493",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833491,1772213440503,-500.0,0.00013698,2,"2026-02-27T17:30:40.503",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833492,1772213440512,-500.0,0.00013698,2,"2026-02-27T17:30:40.512",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833493,1772213440522,-500.0,0.00013698,2,"2026-02-27T17:30:40.522",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833494,1772213440531,-500.0,0.00013698,2,"2026-02-27T17:30:40.531",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833495,1772213440540,-500.0,0.00013698,2,"2026-02-27T17:30:40.540",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833496,1772213440549,-500.0,0.00013698,2,"2026-02-27T17:30:40.549",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833497,1772213440559,-500.0,0.00013698,2,"2026-02-27T17:30:40.559",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833498,1772213440568,-500.0,0.00013698,2,"2026-02-27T17:30:40.568",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833499,1772213440577,-500.0,0.00013698,2,"2026-02-27T17:30:40.577",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833500,1772213440586,-500.0,0.00013698,2,"2026-02-27T17:30:40.586",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833501,1772213440596,-500.0,0.00013698,2,"2026-02-27T17:30:40.596",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833502,1772213440605,-500.0,0.00013698,2,"2026-02-27T17:30:40.605",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833503,1772213440614,-500.0,0.00013698,2,"2026-02-27T17:30:40.614",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833504,1772213440623,-500.0,0.00013698,2,"2026-02-27T17:30:40.623",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833505,1772213440632,-500.0,0.00013698,2,"2026-02-27T17:30:40.632",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833506,1772213440642,-500.0,0.00013698,2,"2026-02-27T17:30:40.642",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833507,1772213440651,-500.0,0.00013698,2,"2026-02-27T17:30:40.651",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833508,1772213440663,-500.0,0.00013698,2,"2026-02-27T17:30:40.663",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833509,1772213440673,-500.0,0.00013698,2,"2026-02-27T17:30:40.673",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833510,1772213440682,-500.0,0.00013698,2,"2026-02-27T17:30:40.682",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833511,1772213440691,-500.0,0.00013698,2,"2026-02-27T17:30:40.691",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833512,1772213440700,-500.0,0.00013698,2,"2026-02-27T17:30:40.700",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833513,1772213440710,-500.0,0.00013698,2,"2026-02-27T17:30:40.710",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833514,1772213440719,-325.72028713,0.00013698,2,"2026-02-27T17:30:40.719",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833515,1772213440730,-174.27971287,0.00013698,2,"2026-02-27T17:30:40.730",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833516,1772213440739,-500.0,0.00013698,2,"2026-02-27T17:30:40.739",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833517,1772213440748,-500.0,0.00013698,2,"2026-02-27T17:30:40.748",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833518,1772213440758,-500.0,0.00013698,2,"2026-02-27T17:30:40.758",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833519,1772213440767,-500.0,0.00013698,2,"2026-02-27T17:30:40.767",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833520,1772213440776,-51.03351751,0.00013698,2,"2026-02-27T17:30:40.776",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833521,1772213440787,-448.96648249,0.00013698,2,"2026-02-27T17:30:40.787",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833522,1772213440796,-205.63351751,0.00013698,2,"2026-02-27T17:30:40.796",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833523,1772213440807,-294.36648249,0.00013698,2,"2026-02-27T17:30:40.807",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833524,1772213440817,-500.0,0.00013698,2,"2026-02-27T17:30:40.817",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833525,1772213440826,-500.0,0.00013698,2,"2026-02-27T17:30:40.826",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833526,1772213440836,-500.0,0.00013698,2,"2026-02-27T17:30:40.836",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833527,1772213440847,-162.5481671,0.00013698,2,"2026-02-27T17:30:40.847",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833528,1772213440856,-500.0,0.00013698,2,"2026-02-27T17:30:40.856",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833529,1772213440867,-500.0,0.00013698,2,"2026-02-27T17:30:40.867",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833530,1772213440876,-500.0,0.00013698,2,"2026-02-27T17:30:40.876",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833531,1772213440886,-500.0,0.00013698,2,"2026-02-27T17:30:40.886",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833532,1772213440895,-500.0,0.00013698,2,"2026-02-27T17:30:40.895",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833533,1772213440905,-500.0,0.00013698,2,"2026-02-27T17:30:40.905",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833534,1772213440915,-500.0,0.00013698,2,"2026-02-27T17:30:40.915",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833535,1772213440924,-500.0,0.00013698,2,"2026-02-27T17:30:40.924",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833536,1772213440934,-500.0,0.00013698,2,"2026-02-27T17:30:40.934",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833537,1772213440943,-500.0,0.00013698,2,"2026-02-27T17:30:40.943",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833538,1772213440953,-500.0,0.00013698,2,"2026-02-27T17:30:40.953",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833539,1772213440962,-500.0,0.00013698,2,"2026-02-27T17:30:40.962",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833540,1772213440971,-500.0,0.00013698,2,"2026-02-27T17:30:40.971",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833541,1772213440980,-500.0,0.00013698,2,"2026-02-27T17:30:40.980",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833542,1772213440989,-500.0,0.00013698,2,"2026-02-27T17:30:40.989",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833543,1772213440998,-500.0,0.00013698,2,"2026-02-27T17:30:40.998",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833544,1772213441008,-500.0,0.00013698,2,"2026-02-27T17:30:41.008",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833545,1772213441017,-500.0,0.00013698,2,"2026-02-27T17:30:41.017",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833546,1772213441027,-500.0,0.00013698,2,"2026-02-27T17:30:41.027",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833547,1772213441036,-500.0,0.00013698,2,"2026-02-27T17:30:41.036",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833548,1772213441046,-500.0,0.00013698,2,"2026-02-27T17:30:41.046",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833549,1772213441055,-500.0,0.00013698,2,"2026-02-27T17:30:41.055",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833550,1772213441066,-500.0,0.00013698,2,"2026-02-27T17:30:41.066",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833551,1772213441076,-500.0,0.00013698,2,"2026-02-27T17:30:41.076",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833552,1772213441086,-500.0,0.00013698,2,"2026-02-27T17:30:41.086",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833553,1772213441095,-500.0,0.00013698,2,"2026-02-27T17:30:41.095",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833554,1772213441105,-500.0,0.00013698,2,"2026-02-27T17:30:41.105",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833555,1772213441115,-386.19326799,0.00013698,2,"2026-02-27T17:30:41.115",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833556,1772213441124,-783.268737,0.00014108,7,"2026-02-27T17:30:41.124",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833557,1772213441134,-17988.61804673,0.00014171,2,"2026-02-27T17:30:41.134",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833558,1772213441145,-1010.33423856,0.00014303,2,"2026-02-27T17:30:41.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833559,1772213441154,-150.0,0.00014381,2,"2026-02-27T17:30:41.154",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833560,1772213441165,-150.0,0.00014382,2,"2026-02-27T17:30:41.165",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833561,1772213441175,-150.0,0.00014383,2,"2026-02-27T17:30:41.175",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833562,1772213441184,-150.0,0.00014384,2,"2026-02-27T17:30:41.184",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833563,1772213441193,-150.0,0.00014385,2,"2026-02-27T17:30:41.193",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833564,1772213441203,-150.0,0.00014386,2,"2026-02-27T17:30:41.203",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833565,1772213441213,-150.0,0.00014387,2,"2026-02-27T17:30:41.213",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833566,1772213441222,-150.0,0.00014388,2,"2026-02-27T17:30:41.222",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833567,1772213441231,-150.0,0.00014389,2,"2026-02-27T17:30:41.231",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833568,1772213441241,-150.0,0.0001439,2,"2026-02-27T17:30:41.241",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833569,1772213441250,-207.967867,0.00014391,2,"2026-02-27T17:30:41.250",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833570,1772213441259,-1000.0,0.00014419,2,"2026-02-27T17:30:41.259",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833571,1772213441270,-509.0,0.0001489,2,"2026-02-27T17:30:41.270",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833572,1772213441279,-250.0,0.00015,2,"2026-02-27T17:30:41.279",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833573,1772213441289,-823.45,0.00015068,2,"2026-02-27T17:30:41.289",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833574,1772213441298,-17988.61804673,0.00015103,2,"2026-02-27T17:30:41.298",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833575,1772213441308,-179.365532,0.00016212,7,"2026-02-27T17:30:41.308",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833576,1772213441318,-823.45,0.00016438,2,"2026-02-27T17:30:41.318",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833577,1772213441327,-174.00015664,0.00016588,2,"2026-02-27T17:30:41.327",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833578,1772213441336,-200.0,0.00016792,2,"2026-02-27T17:30:41.336",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833579,1772213441346,-300.0,0.00017,2,"2026-02-27T17:30:41.346",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833580,1772213441356,-3341.731454,0.00017474,7,"2026-02-27T17:30:41.356",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833581,1772213441366,-900.0,0.000177,6,"2026-02-27T17:30:41.366",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833582,1772213441375,-297.0,0.0001774,2,"2026-02-27T17:30:41.375",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833583,1772213441384,-4311.9554243,0.00017797,2,"2026-02-27T17:30:41.384",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833584,1772213441397,-5688.0445757,0.00017797,2,"2026-02-27T17:30:41.397",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833585,1772213441406,-201.74289142,0.00017797,3,"2026-02-27T17:30:41.406",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833586,1772213441417,-4799.34212235,0.00017797,2,"2026-02-27T17:30:41.417",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833587,1772213441427,-5832.8299848,0.000178,2,"2026-02-27T17:30:41.427",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833588,1772213441436,-1100.0,0.000178,6,"2026-02-27T17:30:41.436",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833589,1772213441445,-151.0,0.00017805,2,"2026-02-27T17:30:41.445",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833590,1772213441463,-5000.0,0.00017808,2,"2026-02-27T17:30:41.463",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833591,1772213441474,-33171.00129421,0.0001783,2,"2026-02-27T17:30:41.474",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833592,1772213441483,-168.0,0.00017839,2,"2026-02-27T17:30:41.483",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833593,1772213441493,-241.50191727,0.00017887,2,"2026-02-27T17:30:41.493",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833594,1772213441502,-151.0,0.00017894,2,"2026-02-27T17:30:41.502",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833595,1772213441512,-500.0,0.00017896,2,"2026-02-27T17:30:41.512",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833596,1772213441521,-500.0,0.00017896,2,"2026-02-27T17:30:41.521",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833597,1772213441530,-500.0,0.00017896,2,"2026-02-27T17:30:41.530",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833598,1772213441539,-494.09872212,0.00017896,2,"2026-02-27T17:30:41.539",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833599,1772213441549,-500.0,0.00017896,2,"2026-02-27T17:30:41.549",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833600,1772213441558,-500.0,0.00017896,2,"2026-02-27T17:30:41.558",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833601,1772213441568,-8701.43849212,0.00017897,2,"2026-02-27T17:30:41.568",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833602,1772213441580,-586.86827296,0.00017897,2,"2026-02-27T17:30:41.580",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833603,1772213441671,-1666.91754658,0.00017897,2,"2026-02-27T17:30:41.671",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833604,1772213441750,-534.0,0.00011099,2,"2026-02-27T17:30:41.750",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833605,1772213441762,-1335.42542565,0.00011099,2,"2026-02-27T17:30:41.762",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833606,1772213441884,-0.4016,0.00011099,2,"2026-02-27T17:30:41.884",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833607,1772213441896,-6081.51099646,0.00011099,2,"2026-02-27T17:30:41.896",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833608,1772213441906,-88011.07190289,0.00017897,2,"2026-02-27T17:30:41.906",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833609,1772213441921,-12415.55826817,0.00017897,2,"2026-02-27T17:30:41.921",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833610,1772213441932,-275.77490633,0.00017897,2,"2026-02-27T17:30:41.932",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833611,1772213441943,-378.66,0.00017897,2,"2026-02-27T17:30:41.943",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833612,1772213441971,-327.12896505,0.00017897,2,"2026-02-27T17:30:41.971",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833628,1772213442606,-396.27858589,0.00013174,2,"2026-02-27T17:30:42.606",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833629,1772213442616,-17988.61804673,0.00016035,2,"2026-02-27T17:30:42.616",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833630,1772213442626,-20723.70647938,0.00017897,2,"2026-02-27T17:30:42.626",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833631,1772213442914,-21695.11924382,0.00017897,2,"2026-02-27T17:30:42.914",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833632,1772213442925,-1344.6258791,0.00017897,2,"2026-02-27T17:30:42.925",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833633,1772213443152,-49426.85118,0.00017897,2,"2026-02-27T17:30:43.152",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833634,1772213443165,-1391.36135866,0.00017897,2,"2026-02-27T17:30:43.165",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833654,1772213445390,-6252.27874975,0.00011099,2,"2026-02-27T17:30:45.390",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833655,1772213445402,-293.69450002,0.00011099,2,"2026-02-27T17:30:45.402",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833656,1772213445501,-1405.36477234,0.00011099,2,"2026-02-27T17:30:45.501",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833657,1772213445511,-500.0,0.00015507,2,"2026-02-27T17:30:45.511",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833658,1772213445520,-203.69193972,0.000178,2,"2026-02-27T17:30:45.520",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833659,1772213445530,-391712.84322341,0.00017897,2,"2026-02-27T17:30:45.530",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833660,1772213445718,-261.92,0.00017897,2,"2026-02-27T17:30:45.718",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833661,1772213445771,-2788.10819058,0.00017897,2,"2026-02-27T17:30:45.771",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833662,1772213445782,-479.375,0.00017897,2,"2026-02-27T17:30:45.782",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833663,1772213445866,-10850.70337407,0.00017897,2,"2026-02-27T17:30:45.866",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833670,1772213524651,100.52,0.000152,60,"2026-02-27T17:32:04.651",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833671,1772213524679,1029.02178151,0.000152,60,"2026-02-27T17:32:04.679",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833672,1772213695735,500.0,7.77e-05,2,"2026-02-27T17:34:55.735",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833673,1772213695769,500.0,7.77e-05,2,"2026-02-27T17:34:55.769",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833674,1772213695800,500.0,7.77e-05,2,"2026-02-27T17:34:55.800",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833675,1772213695832,500.0,7.77e-05,2,"2026-02-27T17:34:55.832",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833676,1772213696076,186.82510258,7.77e-05,2,"2026-02-27T17:34:56.076",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833677,1772213696107,500.0,7.77e-05,2,"2026-02-27T17:34:56.107",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833678,1772213696141,500.0,7.77e-05,2,"2026-02-27T17:34:56.141",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833679,1772213696201,500.0,7.77e-05,2,"2026-02-27T17:34:56.201",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833680,1772213696243,500.0,7.77e-05,2,"2026-02-27T17:34:56.243",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833681,1772213729309,465.20278917,7.77e-05,2,"2026-02-27T17:35:29.309",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833682,1772213746878,347.98210825,7.77e-05,2,"2026-02-27T17:35:46.878",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833683,1772213746900,222.01528719,7.77e-05,2,"2026-02-27T17:35:46.900",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833684,1772213748234,163.69072911,7.77e-05,2,"2026-02-27T17:35:48.234",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833689,1772214296770,-276.152956,8.581e-05,2,"2026-02-27T17:44:56.770",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833690,1772214318616,159.05,8.513e-05,2,"2026-02-27T17:45:18.616",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833691,1772214449150,1600.0,8.8e-05,3,"2026-02-27T17:47:29.150",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833692,1772214451239,3200.0,8.9e-05,3,"2026-02-27T17:47:31.239",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833693,1772214453319,4900.0,9e-05,3,"2026-02-27T17:47:33.319",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833694,1772214527258,500550.11242323,0.0001789,120,"2026-02-27T17:48:47.258",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833695,1772214535565,514.797044,8.112e-05,2,"2026-02-27T17:48:55.565",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833696,1772214537827,-994.412956,8.112e-05,2,"2026-02-27T17:48:57.827",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833701,1772214631624,-292.97700002,8.635e-05,2,"2026-02-27T17:50:31.624",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833702,1772214631730,-2635.10299998,8.635e-05,2,"2026-02-27T17:50:31.730",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833703,1772214631743,-222.0,8.635e-05,2,"2026-02-27T17:50:31.743",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833704,1772214631752,-80.29764365,8.652e-05,2,"2026-02-27T17:50:31.752",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833705,1772214631763,-86.36235635,8.652e-05,2,"2026-02-27T17:50:31.763",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833706,1772214631773,-250.0,8.674e-05,2,"2026-02-27T17:50:31.773",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833707,1772214631782,-663.63764365,8.674e-05,2,"2026-02-27T17:50:31.782",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833708,1772214631794,-1135.03440017,8.674e-05,2,"2026-02-27T17:50:31.794",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833709,1772214631803,-1200.0,8.713e-05,2,"2026-02-27T17:50:31.803",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833710,1772214631812,-3681.41647604,8.714e-05,2,"2026-02-27T17:50:31.812",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833741,1772214637722,-3.51368527,8.353e-05,2,"2026-02-27T17:50:37.722",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833742,1772214637796,-172.31798273,8.353e-05,2,"2026-02-27T17:50:37.796",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833743,1772214637806,-13068.58352396,8.714e-05,2,"2026-02-27T17:50:37.806",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833744,1772214637815,-250.0,8.722e-05,2,"2026-02-27T17:50:37.815",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833745,1772214637824,-1798.6720438,8.754e-05,2,"2026-02-27T17:50:37.824",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833746,1772214637833,-2325.374,8.754e-05,2,"2026-02-27T17:50:37.833",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833747,1772214637842,-275.382,8.754e-05,2,"2026-02-27T17:50:37.842",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833748,1772214637851,-151.0,8.79e-05,2,"2026-02-27T17:50:37.851",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833749,1772214637860,-58.67044951,8.792e-05,2,"2026-02-27T17:50:37.860",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833750,1772214637871,-91.32955049,8.792e-05,2,"2026-02-27T17:50:37.871",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833751,1772214637880,-359.05320442,8.792e-05,2,"2026-02-27T17:50:37.880",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833752,1772214637889,-190.55593006,8.793e-05,2,"2026-02-27T17:50:37.889",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833753,1772214637900,-3216.5170958,8.793e-05,2,"2026-02-27T17:50:37.900",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833754,1772214637911,-645822.93810102,8.793e-05,2,"2026-02-27T17:50:37.911",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833755,1772214637922,-198437.23050422,8.793e-05,2,"2026-02-27T17:50:37.922",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833931,1772214640049,-1152332.7583689,8.793e-05,2,"2026-02-27T17:50:40.049",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833932,1772214640060,-180.0,8.833e-05,2,"2026-02-27T17:50:40.060",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833933,1772214640070,-2500.0,8.833e-05,2,"2026-02-27T17:50:40.070",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833934,1772214640079,-1267658.9309,8.833e-05,2,"2026-02-27T17:50:40.079",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833935,1772214640089,-1798.6720438,8.833e-05,2,"2026-02-27T17:50:40.089",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833936,1772214640099,-150.99,8.93e-05,2,"2026-02-27T17:50:40.099",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833937,1772214640108,-658.73,8.93e-05,2,"2026-02-27T17:50:40.108",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833938,1772214640118,-299.99,8.932e-05,2,"2026-02-27T17:50:40.118",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833939,1772214640127,-9999.99,8.932e-05,2,"2026-02-27T17:50:40.127",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833940,1772214640137,-9999.99,8.932e-05,2,"2026-02-27T17:50:40.137",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833941,1772214640147,-166.66,8.937e-05,2,"2026-02-27T17:50:40.147",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833942,1772214640156,-592.0,8.944e-05,2,"2026-02-27T17:50:40.156",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833943,1772214640165,-151.0,9.013e-05,2,"2026-02-27T17:50:40.165",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833944,1772214640175,-75746.25577201,9.016e-05,2,"2026-02-27T17:50:40.175",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833945,1772214640184,-71094.2110596,9.033e-05,2,"2026-02-27T17:50:40.184",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833946,1772214640194,-632.0,9.097e-05,2,"2026-02-27T17:50:40.194",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833947,1772214640203,-10067.01,9.11e-05,2,"2026-02-27T17:50:40.203",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833948,1772214640213,-1602.0,9.115e-05,2,"2026-02-27T17:50:40.213",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833949,1772214640222,-806.17,9.186e-05,2,"2026-02-27T17:50:40.222",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833950,1772214640231,-166.66,9.223e-05,2,"2026-02-27T17:50:40.231",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833951,1772214640241,-54664.91,9.238e-05,2,"2026-02-27T17:50:40.241",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833952,1772214640252,-250.0,9.498e-05,2,"2026-02-27T17:50:40.252",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833953,1772214640261,-166.66,9.508e-05,2,"2026-02-27T17:50:40.261",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833954,1772214640270,-1680.0,9.584e-05,2,"2026-02-27T17:50:40.270",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833955,1772214640279,-1457.76707834,9.619e-05,2,"2026-02-27T17:50:40.279",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833956,1772214640288,-29999.99,9.67e-05,2,"2026-02-27T17:50:40.288",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833957,1772214640298,-9999.99,9.67e-05,2,"2026-02-27T17:50:40.298",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833958,1772214640307,-1000.0,9.7e-05,2,"2026-02-27T17:50:40.307",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833959,1772214640316,-32436.5772,9.7e-05,2,"2026-02-27T17:50:40.316",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833960,1772214640325,-1157.78538266,9.707e-05,2,"2026-02-27T17:50:40.325",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833961,1772214640334,-205.97279745,9.726e-05,2,"2026-02-27T17:50:40.334",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833962,1772214640343,-150.0,9.726e-05,2,"2026-02-27T17:50:40.343",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833963,1772214640352,-500.0,9.726e-05,2,"2026-02-27T17:50:40.352",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833964,1772214640361,-500.0,9.726e-05,2,"2026-02-27T17:50:40.361",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833965,1772214640371,-500.0,9.726e-05,2,"2026-02-27T17:50:40.371",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833966,1772214640380,-150.0,9.726e-05,2,"2026-02-27T17:50:40.380",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833967,1772214640389,-468.0,9.726e-05,2,"2026-02-27T17:50:40.389",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833968,1772214640399,-150.0,9.726e-05,2,"2026-02-27T17:50:40.399",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833969,1772214640410,-500.0,9.726e-05,2,"2026-02-27T17:50:40.410",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833970,1772214640420,-150.0,9.726e-05,2,"2026-02-27T17:50:40.420",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833971,1772214640429,-15673.20503619,9.772e-05,2,"2026-02-27T17:50:40.429",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833972,1772214640438,-283.90698305,9.773e-05,2,"2026-02-27T17:50:40.438",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833973,1772214640449,-155.24410738,9.781e-05,2,"2026-02-27T17:50:40.449",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833974,1772214640458,-500.0,9.781e-05,2,"2026-02-27T17:50:40.458",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833975,1772214640468,-500.0,9.781e-05,2,"2026-02-27T17:50:40.468",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833976,1772214640477,-500.0,9.781e-05,2,"2026-02-27T17:50:40.477",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833977,1772214640485,-468.0,9.781e-05,2,"2026-02-27T17:50:40.485",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833978,1772214640495,-150.0,9.781e-05,2,"2026-02-27T17:50:40.495",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833979,1772214640504,-500.0,9.781e-05,2,"2026-02-27T17:50:40.504",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833980,1772214640513,-150.0,9.781e-05,2,"2026-02-27T17:50:40.513",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833981,1772214640522,-166.66,9.794e-05,2,"2026-02-27T17:50:40.522",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833982,1772214640532,-500.0,9.799e-05,2,"2026-02-27T17:50:40.532",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833983,1772214640543,-500.0,9.836e-05,2,"2026-02-27T17:50:40.543",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833984,1772214640552,-500.0,9.836e-05,2,"2026-02-27T17:50:40.552",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833985,1772214640561,-500.0,9.836e-05,2,"2026-02-27T17:50:40.561",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833986,1772214640571,-468.0,9.836e-05,2,"2026-02-27T17:50:40.571",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833987,1772214640581,-200.0,9.836e-05,2,"2026-02-27T17:50:40.581",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833988,1772214640590,-500.0,9.836e-05,2,"2026-02-27T17:50:40.590",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833989,1772214640599,-238.75555333,9.836e-05,2,"2026-02-27T17:50:40.599",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833990,1772214640608,-500.0,9.89e-05,2,"2026-02-27T17:50:40.608",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833991,1772214640617,-500.0,9.89e-05,2,"2026-02-27T17:50:40.617",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833992,1772214640627,-500.0,9.89e-05,2,"2026-02-27T17:50:40.627",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833993,1772214640636,-468.0,9.89e-05,2,"2026-02-27T17:50:40.636",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833994,1772214640646,-500.0,9.89e-05,2,"2026-02-27T17:50:40.646",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833995,1772214640659,-500.0,9.945e-05,2,"2026-02-27T17:50:40.659",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833996,1772214640668,-500.0,9.945e-05,2,"2026-02-27T17:50:40.668",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833997,1772214640677,-500.0,9.945e-05,2,"2026-02-27T17:50:40.677",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833998,1772214640686,-468.0,9.945e-05,2,"2026-02-27T17:50:40.686",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406833999,1772214640695,-500.0,9.945e-05,2,"2026-02-27T17:50:40.695",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834000,1772214640704,-500.0,0.0001,2,"2026-02-27T17:50:40.704",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834001,1772214640713,-500.0,0.0001,2,"2026-02-27T17:50:40.713",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834002,1772214640722,-457.08298048,0.0001,2,"2026-02-27T17:50:40.722",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834003,1772214640731,-468.0,0.0001,2,"2026-02-27T17:50:40.731",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834004,1772214640740,-500.0,0.0001,2,"2026-02-27T17:50:40.740",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834005,1772214640749,-1486.48,0.0001,2,"2026-02-27T17:50:40.749",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834006,1772214640759,-151.0,0.0001,2,"2026-02-27T17:50:40.759",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834007,1772214640768,-151.0,0.0001,2,"2026-02-27T17:50:40.768",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834008,1772214640778,-151.0,0.0001,2,"2026-02-27T17:50:40.778",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834009,1772214640788,-151.0,0.0001,2,"2026-02-27T17:50:40.788",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834010,1772214640796,-200.0,0.0001,2,"2026-02-27T17:50:40.796",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834011,1772214640806,-151.0,0.0001,2,"2026-02-27T17:50:40.806",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834012,1772214640815,-151.0,0.0001,2,"2026-02-27T17:50:40.815",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834013,1772214640824,-151.0,0.0001,2,"2026-02-27T17:50:40.824",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834014,1772214640833,-151.0,0.0001,2,"2026-02-27T17:50:40.833",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834015,1772214640843,-151.0,0.0001,2,"2026-02-27T17:50:40.843",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834016,1772214640852,-151.0,0.0001,2,"2026-02-27T17:50:40.852",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834017,1772214640861,-151.0,0.0001,2,"2026-02-27T17:50:40.861",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834018,1772214640871,-151.0,0.0001,2,"2026-02-27T17:50:40.871",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834019,1772214640880,-151.0,0.0001,2,"2026-02-27T17:50:40.880",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834020,1772214640889,-151.0,0.0001,2,"2026-02-27T17:50:40.889",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834021,1772214640898,-151.0,0.0001,2,"2026-02-27T17:50:40.898",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834022,1772214640907,-151.0,0.0001,2,"2026-02-27T17:50:40.907",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834023,1772214640917,-151.0,0.0001,2,"2026-02-27T17:50:40.917",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834024,1772214640926,-151.0,0.0001,2,"2026-02-27T17:50:40.926",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834025,1772214640935,-500.0,0.0001,2,"2026-02-27T17:50:40.935",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834026,1772214640944,-500.0,0.0001,2,"2026-02-27T17:50:40.944",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834027,1772214640953,-151.0,0.0001,2,"2026-02-27T17:50:40.953",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834028,1772214640962,-500.0,0.0001,2,"2026-02-27T17:50:40.962",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834029,1772214640971,-151.0,0.0001,2,"2026-02-27T17:50:40.971",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834030,1772214640980,-500.0,0.0001,2,"2026-02-27T17:50:40.980",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834031,1772214640989,-151.0,0.0001,2,"2026-02-27T17:50:40.989",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834032,1772214640999,-500.0,0.0001,2,"2026-02-27T17:50:40.999",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834033,1772214641009,-500.0,0.0001,2,"2026-02-27T17:50:41.009",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834034,1772214641018,-500.0,0.0001,2,"2026-02-27T17:50:41.018",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834035,1772214641028,-500.0,0.0001,2,"2026-02-27T17:50:41.028",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834036,1772214641039,-500.0,0.0001,2,"2026-02-27T17:50:41.039",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834037,1772214641050,-500.0,0.0001,2,"2026-02-27T17:50:41.050",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834038,1772214641060,-500.0,0.0001,2,"2026-02-27T17:50:41.060",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834039,1772214641070,-500.0,0.0001,2,"2026-02-27T17:50:41.070",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834040,1772214641079,-500.0,0.0001,2,"2026-02-27T17:50:41.079",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834041,1772214641089,-151.0,0.0001,2,"2026-02-27T17:50:41.089",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834042,1772214641098,-151.0,0.0001,2,"2026-02-27T17:50:41.098",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834043,1772214641107,-151.0,0.0001,2,"2026-02-27T17:50:41.107",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834044,1772214641117,-151.0,0.0001,2,"2026-02-27T17:50:41.117",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834045,1772214641127,-151.0,0.0001,2,"2026-02-27T17:50:41.127",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834046,1772214641136,-151.0,0.0001,2,"2026-02-27T17:50:41.136",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834047,1772214641145,-151.0,0.0001,2,"2026-02-27T17:50:41.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834048,1772214641155,-151.0,0.0001,2,"2026-02-27T17:50:41.155",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834049,1772214641164,-6500.0,0.0001,3,"2026-02-27T17:50:41.164",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834050,1772214641173,-500.0,0.0001,2,"2026-02-27T17:50:41.173",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834051,1772214641182,-151.0,0.0001,2,"2026-02-27T17:50:41.182",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834052,1772214641191,-500.0,0.0001,2,"2026-02-27T17:50:41.191",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834053,1772214641200,-151.0,0.0001,2,"2026-02-27T17:50:41.200",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834054,1772214641209,-500.0,0.0001,2,"2026-02-27T17:50:41.209",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834055,1772214641218,-151.0,0.0001,2,"2026-02-27T17:50:41.218",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834056,1772214641227,-500.0,0.0001,2,"2026-02-27T17:50:41.227",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834057,1772214641237,-151.0,0.0001,2,"2026-02-27T17:50:41.237",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834058,1772214641247,-500.0,0.0001,2,"2026-02-27T17:50:41.247",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834059,1772214641256,-151.0,0.0001,2,"2026-02-27T17:50:41.256",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834060,1772214641265,-500.0,0.0001,2,"2026-02-27T17:50:41.265",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834061,1772214641275,-500.0,0.0001,2,"2026-02-27T17:50:41.275",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834062,1772214641284,-500.0,0.0001,2,"2026-02-27T17:50:41.284",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834063,1772214641293,-500.0,0.0001,2,"2026-02-27T17:50:41.293",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834064,1772214641306,-500.0,0.0001,2,"2026-02-27T17:50:41.306",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834065,1772214641316,-500.0,0.0001,2,"2026-02-27T17:50:41.316",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834066,1772214641325,-500.0,0.0001,2,"2026-02-27T17:50:41.325",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834067,1772214641333,-500.0,0.0001,2,"2026-02-27T17:50:41.333",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834068,1772214641342,-423.54897496,0.0001,2,"2026-02-27T17:50:41.342",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834069,1772214641352,-219.789585,0.00010023,2,"2026-02-27T17:50:41.352",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834070,1772214641361,-500.0,0.00010055,2,"2026-02-27T17:50:41.361",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834071,1772214641370,-500.0,0.00010055,2,"2026-02-27T17:50:41.370",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834072,1772214641379,-468.0,0.00010055,2,"2026-02-27T17:50:41.379",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834073,1772214641388,-395.41955894,0.00010055,2,"2026-02-27T17:50:41.388",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834074,1772214641397,-151.0,0.00010055,2,"2026-02-27T17:50:41.397",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834075,1772214641408,-166.66,0.0001008,2,"2026-02-27T17:50:41.408",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834076,1772214641417,-500.0,0.00010101,2,"2026-02-27T17:50:41.417",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834077,1772214641426,-150.0,0.0001011,2,"2026-02-27T17:50:41.426",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834078,1772214641435,-500.0,0.0001011,2,"2026-02-27T17:50:41.435",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834079,1772214641444,-468.0,0.0001011,2,"2026-02-27T17:50:41.444",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834080,1772214641453,-151.0,0.0001011,2,"2026-02-27T17:50:41.453",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834081,1772214641464,-500.0,0.00010164,2,"2026-02-27T17:50:41.464",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834082,1772214641473,-468.0,0.00010164,2,"2026-02-27T17:50:41.473",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834083,1772214641484,-151.0,0.00010165,2,"2026-02-27T17:50:41.484",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834084,1772214641493,-500.0,0.00010219,2,"2026-02-27T17:50:41.493",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834085,1772214641506,-468.0,0.00010219,2,"2026-02-27T17:50:41.506",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834086,1772214641515,-151.0,0.0001022,2,"2026-02-27T17:50:41.515",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834087,1772214641524,-500.0,0.00010274,2,"2026-02-27T17:50:41.524",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834088,1772214641533,-468.0,0.00010274,2,"2026-02-27T17:50:41.533",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834089,1772214641542,-1486.48,0.00010274,2,"2026-02-27T17:50:41.542",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834090,1772214641551,-151.0,0.00010275,2,"2026-02-27T17:50:41.551",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834091,1772214641560,-500.0,0.000103,2,"2026-02-27T17:50:41.560",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834092,1772214641569,-500.0,0.000103,2,"2026-02-27T17:50:41.569",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834093,1772214641578,-500.0,0.000103,2,"2026-02-27T17:50:41.578",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834094,1772214641587,-500.0,0.000103,2,"2026-02-27T17:50:41.587",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834095,1772214641596,-500.0,0.000103,2,"2026-02-27T17:50:41.596",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834096,1772214641605,-500.0,0.000103,2,"2026-02-27T17:50:41.605",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834097,1772214641613,-500.0,0.000103,2,"2026-02-27T17:50:41.613",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834098,1772214641623,-500.0,0.000103,2,"2026-02-27T17:50:41.623",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834099,1772214641632,-500.0,0.000103,2,"2026-02-27T17:50:41.632",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834100,1772214641640,-500.0,0.000103,2,"2026-02-27T17:50:41.640",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834101,1772214641649,-500.0,0.000103,2,"2026-02-27T17:50:41.649",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834102,1772214641658,-500.0,0.000103,2,"2026-02-27T17:50:41.658",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834103,1772214641667,-500.0,0.000103,2,"2026-02-27T17:50:41.667",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834104,1772214641676,-727.27152182,0.000103,2,"2026-02-27T17:50:41.676",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834105,1772214641685,-500.0,0.000103,2,"2026-02-27T17:50:41.685",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834106,1772214641694,-500.0,0.000103,2,"2026-02-27T17:50:41.694",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834107,1772214641706,-500.0,0.000103,2,"2026-02-27T17:50:41.706",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834108,1772214641715,-500.0,0.000103,2,"2026-02-27T17:50:41.715",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834109,1772214641723,-500.0,0.000103,2,"2026-02-27T17:50:41.723",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834110,1772214641733,-500.0,0.000103,2,"2026-02-27T17:50:41.733",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834111,1772214641741,-500.0,0.000103,2,"2026-02-27T17:50:41.741",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834112,1772214641751,-500.0,0.000103,2,"2026-02-27T17:50:41.751",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834113,1772214641759,-500.0,0.000103,2,"2026-02-27T17:50:41.759",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834114,1772214641768,-500.0,0.000103,2,"2026-02-27T17:50:41.768",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834115,1772214641777,-500.0,0.000103,2,"2026-02-27T17:50:41.777",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834116,1772214641786,-500.0,0.000103,2,"2026-02-27T17:50:41.786",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834117,1772214641795,-500.0,0.000103,2,"2026-02-27T17:50:41.795",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834118,1772214641804,-500.0,0.000103,2,"2026-02-27T17:50:41.804",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834119,1772214641813,-800.0,0.000103,2,"2026-02-27T17:50:41.813",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834120,1772214641822,-500.0,0.00010329,2,"2026-02-27T17:50:41.822",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834121,1772214641831,-468.0,0.00010329,2,"2026-02-27T17:50:41.831",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834122,1772214641839,-151.0,0.0001033,2,"2026-02-27T17:50:41.839",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834123,1772214641848,-806.17,0.00010334,2,"2026-02-27T17:50:41.848",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834124,1772214641858,-500.0,0.00010384,2,"2026-02-27T17:50:41.858",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834125,1772214641867,-468.0,0.00010384,2,"2026-02-27T17:50:41.867",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834126,1772214641876,-151.0,0.00010385,2,"2026-02-27T17:50:41.876",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834127,1772214641884,-500.0,0.00010438,2,"2026-02-27T17:50:41.884",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834128,1772214641893,-468.0,0.00010438,2,"2026-02-27T17:50:41.893",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834129,1772214641905,-151.0,0.0001044,2,"2026-02-27T17:50:41.905",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834130,1772214641914,-500.0,0.00010493,2,"2026-02-27T17:50:41.914",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834131,1772214641923,-468.0,0.00010493,2,"2026-02-27T17:50:41.923",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834132,1772214641932,-151.0,0.00010495,2,"2026-02-27T17:50:41.932",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834133,1772214641941,-2351.0,0.00010542,2,"2026-02-27T17:50:41.941",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834134,1772214641949,-500.0,0.00010548,2,"2026-02-27T17:50:41.949",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834135,1772214641958,-468.0,0.00010548,2,"2026-02-27T17:50:41.958",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834136,1772214641967,-1486.48,0.00010548,2,"2026-02-27T17:50:41.967",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834137,1772214641976,-200.0,0.00010548,2,"2026-02-27T17:50:41.976",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834138,1772214641985,-234.50005133,0.0001055,2,"2026-02-27T17:50:41.985",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834139,1772214641994,-500.0,0.00010603,2,"2026-02-27T17:50:41.994",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834140,1772214642004,-468.0,0.00010603,2,"2026-02-27T17:50:42.004",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834141,1772214642012,-563.0,0.00010658,2,"2026-02-27T17:50:42.012",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834142,1772214642022,-468.0,0.00010658,2,"2026-02-27T17:50:42.022",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834143,1772214642030,-468.0,0.00010712,2,"2026-02-27T17:50:42.030",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834144,1772214642039,-468.0,0.00010767,2,"2026-02-27T17:50:42.039",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834145,1772214642048,-468.0,0.00010822,2,"2026-02-27T17:50:42.048",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834146,1772214642057,-1486.48,0.00010822,2,"2026-02-27T17:50:42.057",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834147,1772214642067,-440.69410624,0.00010829,2,"2026-02-27T17:50:42.067",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834148,1772214642076,-500.0,0.00010829,2,"2026-02-27T17:50:42.076",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834149,1772214642085,-500.0,0.00010829,2,"2026-02-27T17:50:42.085",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834150,1772214642094,-500.0,0.00010829,2,"2026-02-27T17:50:42.094",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834151,1772214642106,-15863.2626993,0.0001085,2,"2026-02-27T17:50:42.106",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834152,1772214642115,-468.0,0.00010877,2,"2026-02-27T17:50:42.115",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834153,1772214642126,-2593.11556325,0.000109,2,"2026-02-27T17:50:42.126",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834154,1772214642135,-468.0,0.00010931,2,"2026-02-27T17:50:42.135",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834155,1772214642145,-500.0,0.00010959,2,"2026-02-27T17:50:42.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834156,1772214642154,-166.66,0.00010959,2,"2026-02-27T17:50:42.154",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834157,1772214642164,-150.0,0.00010959,2,"2026-02-27T17:50:42.164",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834158,1772214642174,-486.0,0.00010986,2,"2026-02-27T17:50:42.174",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834159,1772214642183,-166.66,0.00011068,2,"2026-02-27T17:50:42.183",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834160,1772214642193,-245.38,0.00011071,2,"2026-02-27T17:50:42.193",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834161,1772214642203,-1486.48,0.00011096,2,"2026-02-27T17:50:42.203",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834162,1772214642213,-200.0,0.00011096,2,"2026-02-27T17:50:42.213",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834163,1772214642222,-8648.08704018,0.00011099,2,"2026-02-27T17:50:42.222",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834164,1772214642232,-8648.08704016,0.00011099,2,"2026-02-27T17:50:42.232",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834165,1772214642241,-8648.08704016,0.00011099,2,"2026-02-27T17:50:42.241",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834166,1772214642250,-19352.5010803,0.00011099,2,"2026-02-27T17:50:42.250",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834167,1772214642260,-19352.50108021,0.00011099,2,"2026-02-27T17:50:42.260",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834168,1772214642269,-19352.50108021,0.00011099,2,"2026-02-27T17:50:42.269",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834169,1772214642279,-166.66,0.00011178,2,"2026-02-27T17:50:42.279",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834170,1772214642289,-183.5,0.00011233,2,"2026-02-27T17:50:42.289",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834171,1772214642299,-3539.5723465,0.00011255,2,"2026-02-27T17:50:42.299",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834172,1772214642311,-166.66,0.00011288,2,"2026-02-27T17:50:42.311",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834173,1772214642321,-1486.48,0.0001137,2,"2026-02-27T17:50:42.321",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834174,1772214642332,-1088.21122201,0.00011377,2,"2026-02-27T17:50:42.332",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834175,1772214642344,-1000.0,0.00011377,2,"2026-02-27T17:50:42.344",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834176,1772214642354,-1000.0,0.00011377,2,"2026-02-27T17:50:42.354",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834177,1772214642363,-166.66,0.00011397,2,"2026-02-27T17:50:42.363",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834178,1772214642372,-250.0,0.00011409,2,"2026-02-27T17:50:42.372",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834179,1772214642383,-806.17,0.00011482,2,"2026-02-27T17:50:42.383",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834180,1772214642394,-166.66,0.00011507,2,"2026-02-27T17:50:42.394",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834181,1772214642405,-795.0,0.00011597,2,"2026-02-27T17:50:42.405",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834182,1772214642417,-1486.48,0.00011644,2,"2026-02-27T17:50:42.417",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834183,1772214642427,-200.0,0.00011644,2,"2026-02-27T17:50:42.427",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834184,1772214642436,-8648.08704016,0.00011789,2,"2026-02-27T17:50:42.436",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834185,1772214642446,-1486.48,0.00011918,2,"2026-02-27T17:50:42.446",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834187,1772214642455,-19352.50108021,0.0001192,2,"2026-02-27T17:50:42.455",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834189,1772214642466,-1500.0,0.00011924,2,"2026-02-27T17:50:42.466",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834191,1772214642476,-1500.0,0.00011924,2,"2026-02-27T17:50:42.476",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834192,1772214642488,-1486.48,0.00012192,2,"2026-02-27T17:50:42.488",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834193,1772214642501,-200.0,0.00012192,2,"2026-02-27T17:50:42.501",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834194,1772214642513,-1486.48,0.00012466,2,"2026-02-27T17:50:42.513",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834195,1772214642523,-2000.0,0.00012472,2,"2026-02-27T17:50:42.523",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834197,1772214642533,-2000.0,0.00012472,2,"2026-02-27T17:50:42.533",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834199,1772214642542,-263.747502,0.00012529,2,"2026-02-27T17:50:42.542",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834201,1772214642551,-806.17,0.00012631,2,"2026-02-27T17:50:42.551",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834203,1772214642560,-873.545751,0.00012729,2,"2026-02-27T17:50:42.560",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834204,1772214642569,-1486.48,0.0001274,2,"2026-02-27T17:50:42.569",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834205,1772214642579,-200.0,0.0001274,2,"2026-02-27T17:50:42.579",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834208,1772214642588,-500.0,0.00012767,2,"2026-02-27T17:50:42.588",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834209,1772214642597,-8648.08704016,0.00012807,2,"2026-02-27T17:50:42.597",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834211,1772214642607,-613.78741,0.00012872,2,"2026-02-27T17:50:42.607",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834212,1772214642617,-459.744694,0.00012872,2,"2026-02-27T17:50:42.617",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834213,1772214642627,-425.09831696,0.0001289,2,"2026-02-27T17:50:42.627",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834214,1772214642636,-917.91915087,0.0001289,2,"2026-02-27T17:50:42.636",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834217,1772214642646,-8961.50435011,0.0001289,2,"2026-02-27T17:50:42.646",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834219,1772214642655,-1586.97413421,0.0001289,2,"2026-02-27T17:50:42.655",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834222,1772214642665,-500.0,0.0001289,2,"2026-02-27T17:50:42.665",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834225,1772214642675,-500.0,0.0001289,2,"2026-02-27T17:50:42.675",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834228,1772214642684,-500.0,0.0001289,2,"2026-02-27T17:50:42.684",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834231,1772214642692,-500.0,0.0001289,2,"2026-02-27T17:50:42.692",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834234,1772214642702,-500.0,0.0001289,2,"2026-02-27T17:50:42.702",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834236,1772214642710,-500.0,0.0001289,2,"2026-02-27T17:50:42.710",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834238,1772214642719,-500.0,0.0001289,2,"2026-02-27T17:50:42.719",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834240,1772214642729,-500.0,0.0001289,2,"2026-02-27T17:50:42.729",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834242,1772214642737,-500.0,0.0001289,2,"2026-02-27T17:50:42.737",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834244,1772214642748,-500.0,0.0001289,2,"2026-02-27T17:50:42.748",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834245,1772214642757,-500.0,0.0001289,2,"2026-02-27T17:50:42.757",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834246,1772214642767,-500.0,0.0001289,2,"2026-02-27T17:50:42.767",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834247,1772214642778,-500.0,0.0001289,2,"2026-02-27T17:50:42.778",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834248,1772214642788,-500.0,0.0001289,2,"2026-02-27T17:50:42.788",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834249,1772214642797,-500.0,0.0001289,2,"2026-02-27T17:50:42.797",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834250,1772214642806,-500.0,0.0001289,2,"2026-02-27T17:50:42.806",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834251,1772214642815,-500.0,0.0001289,2,"2026-02-27T17:50:42.815",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834252,1772214642825,-500.0,0.0001289,2,"2026-02-27T17:50:42.825",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834253,1772214642835,-500.0,0.0001289,2,"2026-02-27T17:50:42.835",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834254,1772214642845,-500.0,0.0001289,2,"2026-02-27T17:50:42.845",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834255,1772214642856,-500.0,0.0001289,2,"2026-02-27T17:50:42.856",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834256,1772214642865,-611.11529278,0.0001289,2,"2026-02-27T17:50:42.865",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834257,1772214642875,-500.0,0.0001289,2,"2026-02-27T17:50:42.875",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834258,1772214642886,-500.0,0.0001289,2,"2026-02-27T17:50:42.886",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834259,1772214642895,-500.0,0.0001289,2,"2026-02-27T17:50:42.895",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834260,1772214642904,-500.0,0.0001289,2,"2026-02-27T17:50:42.904",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834261,1772214642913,-500.0,0.0001289,2,"2026-02-27T17:50:42.913",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834262,1772214642922,-500.0,0.0001289,2,"2026-02-27T17:50:42.922",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834263,1772214642931,-500.0,0.0001289,2,"2026-02-27T17:50:42.931",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834264,1772214642943,-500.0,0.0001289,2,"2026-02-27T17:50:42.943",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834265,1772214642954,-500.0,0.0001289,2,"2026-02-27T17:50:42.954",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834266,1772214642963,-500.0,0.0001289,2,"2026-02-27T17:50:42.963",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834267,1772214642974,-500.0,0.0001289,2,"2026-02-27T17:50:42.974",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834268,1772214642984,-869.88788903,0.0001289,2,"2026-02-27T17:50:42.984",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834269,1772214642995,-500.0,0.0001289,2,"2026-02-27T17:50:42.995",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834270,1772214643003,-500.0,0.0001289,2,"2026-02-27T17:50:43.003",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834272,1772214643012,-500.0,0.0001289,2,"2026-02-27T17:50:43.012",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834273,1772214643022,-500.0,0.0001289,2,"2026-02-27T17:50:43.022",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834275,1772214643031,-500.0,0.0001289,2,"2026-02-27T17:50:43.031",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834277,1772214643042,-19352.50108021,0.00012917,2,"2026-02-27T17:50:43.042",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834279,1772214643052,-1486.48,0.00013014,2,"2026-02-27T17:50:43.052",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834281,1772214643061,-1500.0,0.0001302,2,"2026-02-27T17:50:43.061",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834282,1772214643071,-320.22794059,0.0001302,2,"2026-02-27T17:50:43.071",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834283,1772214643080,-1486.48,0.00013288,2,"2026-02-27T17:50:43.080",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834284,1772214643090,-200.0,0.00013288,2,"2026-02-27T17:50:43.090",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834286,1772214643099,-500.0,0.00013397,2,"2026-02-27T17:50:43.099",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834288,1772214643109,-500.0,0.00013397,2,"2026-02-27T17:50:43.109",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834290,1772214643118,-500.0,0.00013397,2,"2026-02-27T17:50:43.118",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834291,1772214643127,-500.0,0.00013397,2,"2026-02-27T17:50:43.127",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834293,1772214643136,-429.651187,0.00013451,2,"2026-02-27T17:50:43.136",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834295,1772214643145,-500.0,0.00013452,2,"2026-02-27T17:50:43.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834296,1772214643155,-500.0,0.00013452,2,"2026-02-27T17:50:43.155",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834297,1772214643164,-500.0,0.00013452,2,"2026-02-27T17:50:43.164",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834298,1772214643173,-500.0,0.00013452,2,"2026-02-27T17:50:43.173",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834299,1772214643182,-500.0,0.00013507,2,"2026-02-27T17:50:43.182",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834302,1772214643325,-500.0,0.00013507,2,"2026-02-27T17:50:43.325",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834303,1772214643335,-164.37590583,0.00013507,2,"2026-02-27T17:50:43.335",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834304,1772214643344,-500.0,0.00013507,2,"2026-02-27T17:50:43.344",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834305,1772214643353,-500.0,0.00013561,2,"2026-02-27T17:50:43.353",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834306,1772214643363,-500.0,0.00013561,2,"2026-02-27T17:50:43.363",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834307,1772214643372,-500.0,0.00013561,2,"2026-02-27T17:50:43.372",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834308,1772214643382,-1486.48,0.00013562,2,"2026-02-27T17:50:43.382",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834309,1772214643392,-500.0,0.00013616,2,"2026-02-27T17:50:43.392",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834310,1772214643404,-500.0,0.00013616,2,"2026-02-27T17:50:43.404",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834311,1772214643414,-500.0,0.00013616,2,"2026-02-27T17:50:43.414",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834312,1772214643423,-2593.11556322,0.00013654,2,"2026-02-27T17:50:43.423",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834313,1772214643431,-500.0,0.00013671,2,"2026-02-27T17:50:43.431",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834314,1772214643440,-399.73245123,0.00013671,2,"2026-02-27T17:50:43.440",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834315,1772214643450,-500.0,0.00013671,2,"2026-02-27T17:50:43.450",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834316,1772214643459,-645.74125194,0.00013698,2,"2026-02-27T17:50:43.459",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834317,1772214643469,-500.0,0.00013698,2,"2026-02-27T17:50:43.469",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834318,1772214643478,-500.0,0.00013698,2,"2026-02-27T17:50:43.478",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834319,1772214643488,-500.0,0.00013698,2,"2026-02-27T17:50:43.488",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834320,1772214643498,-500.0,0.00013698,2,"2026-02-27T17:50:43.498",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834321,1772214643507,-500.0,0.00013698,2,"2026-02-27T17:50:43.507",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834322,1772214643516,-500.0,0.00013698,2,"2026-02-27T17:50:43.516",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834323,1772214643525,-500.0,0.00013698,2,"2026-02-27T17:50:43.525",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834324,1772214643534,-500.0,0.00013698,2,"2026-02-27T17:50:43.534",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834325,1772214643544,-500.0,0.00013698,2,"2026-02-27T17:50:43.544",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834326,1772214643553,-500.0,0.00013698,2,"2026-02-27T17:50:43.553",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834327,1772214643562,-500.0,0.00013698,2,"2026-02-27T17:50:43.562",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834328,1772214643572,-500.0,0.00013698,2,"2026-02-27T17:50:43.572",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834329,1772214643581,-500.0,0.00013698,2,"2026-02-27T17:50:43.581",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834330,1772214643591,-500.0,0.00013698,2,"2026-02-27T17:50:43.591",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834331,1772214643600,-500.0,0.00013698,2,"2026-02-27T17:50:43.600",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834332,1772214643609,-500.0,0.00013698,2,"2026-02-27T17:50:43.609",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834333,1772214643618,-500.0,0.00013698,2,"2026-02-27T17:50:43.618",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834334,1772214643628,-500.0,0.00013698,2,"2026-02-27T17:50:43.628",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834335,1772214643637,-500.0,0.00013698,2,"2026-02-27T17:50:43.637",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834336,1772214643646,-500.0,0.00013698,2,"2026-02-27T17:50:43.646",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834337,1772214643655,-500.0,0.00013698,2,"2026-02-27T17:50:43.655",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834338,1772214643665,-500.0,0.00013698,2,"2026-02-27T17:50:43.665",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834339,1772214643674,-500.0,0.00013698,2,"2026-02-27T17:50:43.674",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834340,1772214643684,-500.0,0.00013698,2,"2026-02-27T17:50:43.684",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834341,1772214643693,-500.0,0.00013698,2,"2026-02-27T17:50:43.693",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834342,1772214643702,-559.25629826,0.00013698,2,"2026-02-27T17:50:43.702",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834343,1772214643712,-500.0,0.00013698,2,"2026-02-27T17:50:43.712",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834344,1772214643721,-500.0,0.00013698,2,"2026-02-27T17:50:43.721",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834345,1772214643730,-500.0,0.00013698,2,"2026-02-27T17:50:43.730",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834346,1772214643740,-500.0,0.00013698,2,"2026-02-27T17:50:43.740",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834347,1772214643754,-210.48,0.00013698,2,"2026-02-27T17:50:43.754",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834348,1772214643773,-500.0,0.00013698,2,"2026-02-27T17:50:43.773",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834349,1772214643787,-500.0,0.00013698,2,"2026-02-27T17:50:43.787",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834350,1772214643797,-500.0,0.00013698,2,"2026-02-27T17:50:43.797",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834351,1772214643806,-500.0,0.00013698,2,"2026-02-27T17:50:43.806",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834352,1772214643815,-500.0,0.00013698,2,"2026-02-27T17:50:43.815",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834353,1772214643823,-500.0,0.00013698,2,"2026-02-27T17:50:43.823",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834354,1772214643832,-500.0,0.00013698,2,"2026-02-27T17:50:43.832",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834355,1772214643842,-500.0,0.00013698,2,"2026-02-27T17:50:43.842",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834356,1772214643851,-500.0,0.00013698,2,"2026-02-27T17:50:43.851",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834357,1772214643862,-500.0,0.00013698,2,"2026-02-27T17:50:43.862",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834358,1772214643872,-500.0,0.00013698,2,"2026-02-27T17:50:43.872",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834359,1772214643881,-500.0,0.00013698,2,"2026-02-27T17:50:43.881",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834360,1772214643890,-500.0,0.00013698,2,"2026-02-27T17:50:43.890",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834361,1772214643900,-500.0,0.00013698,2,"2026-02-27T17:50:43.900",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834362,1772214643909,-500.0,0.00013698,2,"2026-02-27T17:50:43.909",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834363,1772214643919,-500.0,0.00013698,2,"2026-02-27T17:50:43.919",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834364,1772214643929,-500.0,0.00013698,2,"2026-02-27T17:50:43.929",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834365,1772214643938,-500.0,0.00013698,2,"2026-02-27T17:50:43.938",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834366,1772214643947,-500.0,0.00013698,2,"2026-02-27T17:50:43.947",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834367,1772214643957,-500.0,0.00013698,2,"2026-02-27T17:50:43.957",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834368,1772214643966,-500.0,0.00013698,2,"2026-02-27T17:50:43.966",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834369,1772214643975,-500.0,0.00013698,2,"2026-02-27T17:50:43.975",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834370,1772214643984,-500.0,0.00013698,2,"2026-02-27T17:50:43.984",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834371,1772214643994,-479.11436236,0.00013698,2,"2026-02-27T17:50:43.994",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834372,1772214644003,-500.0,0.00013698,2,"2026-02-27T17:50:44.003",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834373,1772214644013,-50000.0,0.00013699,2,"2026-02-27T17:50:44.013",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834374,1772214644022,-500.0,0.00013726,2,"2026-02-27T17:50:44.022",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834375,1772214644031,-500.0,0.00013726,2,"2026-02-27T17:50:44.031",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834376,1772214644041,-806.17,0.00013779,2,"2026-02-27T17:50:44.041",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834377,1772214644050,-500.0,0.00013781,2,"2026-02-27T17:50:44.050",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834378,1772214644059,-500.0,0.00013781,2,"2026-02-27T17:50:44.059",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834379,1772214644067,-8648.08704016,0.00013826,2,"2026-02-27T17:50:44.067",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834380,1772214644076,-500.0,0.00013835,2,"2026-02-27T17:50:44.076",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834381,1772214644085,-500.0,0.00013835,2,"2026-02-27T17:50:44.085",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834382,1772214644095,-1486.48,0.00013836,2,"2026-02-27T17:50:44.095",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834383,1772214644104,-200.0,0.00013836,2,"2026-02-27T17:50:44.104",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834384,1772214644113,-500.0,0.0001389,2,"2026-02-27T17:50:44.113",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834385,1772214644122,-500.0,0.0001389,2,"2026-02-27T17:50:44.122",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834386,1772214644131,-151.0,0.0001391,2,"2026-02-27T17:50:44.131",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834387,1772214644140,-19352.50108021,0.00013913,2,"2026-02-27T17:50:44.140",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834388,1772214644149,-500.0,0.00013918,2,"2026-02-27T17:50:44.149",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834389,1772214644158,-497.09622115,0.00013945,2,"2026-02-27T17:50:44.158",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834390,1772214644167,-500.0,0.00013945,2,"2026-02-27T17:50:44.167",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834391,1772214644176,-500.0,0.00014,2,"2026-02-27T17:50:44.176",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834392,1772214644185,-500.0,0.00014055,2,"2026-02-27T17:50:44.185",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834393,1772214644194,-500.0,0.00014109,2,"2026-02-27T17:50:44.194",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834394,1772214644203,-1486.50057164,0.0001411,2,"2026-02-27T17:50:44.203",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834395,1772214644212,-500.0,0.00014164,2,"2026-02-27T17:50:44.212",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834396,1772214644221,-500.0,0.00014219,2,"2026-02-27T17:50:44.221",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834397,1772214644229,-500.0,0.00014274,2,"2026-02-27T17:50:44.229",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834398,1772214644239,-500.0,0.00014329,2,"2026-02-27T17:50:44.239",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834399,1772214644249,-357.0,0.00014383,2,"2026-02-27T17:50:44.249",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834400,1772214644258,-200.0,0.00014384,2,"2026-02-27T17:50:44.258",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834401,1772214644267,-1000.0,0.00014765,7,"2026-02-27T17:50:44.267",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834402,1772214644276,-8648.08704016,0.00014844,2,"2026-02-27T17:50:44.276",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834403,1772214644285,-509.0,0.0001489,2,"2026-02-27T17:50:44.285",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834404,1772214644294,-19352.50108021,0.0001491,2,"2026-02-27T17:50:44.294",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834405,1772214644303,-200.0,0.00014932,2,"2026-02-27T17:50:44.303",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834406,1772214644312,-874.83,0.00015068,2,"2026-02-27T17:50:44.312",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834407,1772214644321,-500.0,0.00015205,2,"2026-02-27T17:50:44.321",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834408,1772214644329,-500.0,0.00015233,2,"2026-02-27T17:50:44.329",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834409,1772214644339,-500.0,0.00015233,2,"2026-02-27T17:50:44.339",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834410,1772214644348,-599.83,0.00015342,2,"2026-02-27T17:50:44.348",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834411,1772214644357,-396.81,0.00015386,2,"2026-02-27T17:50:44.357",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834412,1772214644366,-200.0,0.0001548,2,"2026-02-27T17:50:44.366",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834413,1772214644375,-245.38,0.00015808,2,"2026-02-27T17:50:44.375",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834414,1772214644385,-8648.08704016,0.00015863,2,"2026-02-27T17:50:44.385",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834415,1772214644394,-19352.50108021,0.00015907,2,"2026-02-27T17:50:44.394",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834416,1772214644405,-200.0,0.00016028,2,"2026-02-27T17:50:44.405",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834417,1772214644414,-174.00015664,0.00016038,2,"2026-02-27T17:50:44.414",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834418,1772214644424,-396.81,0.00016156,2,"2026-02-27T17:50:44.424",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834419,1772214644432,-158.83553081,0.00016438,2,"2026-02-27T17:50:44.432",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834420,1772214644442,-518.0,0.00016438,2,"2026-02-27T17:50:44.442",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834421,1772214644452,-518.0,0.00016493,2,"2026-02-27T17:50:44.452",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834422,1772214644461,-518.0,0.00016548,2,"2026-02-27T17:50:44.461",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834423,1772214644470,-200.0,0.00016576,2,"2026-02-27T17:50:44.470",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834424,1772214644481,-518.0,0.00016602,2,"2026-02-27T17:50:44.481",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834425,1772214644490,-214.78,0.00016634,2,"2026-02-27T17:50:44.490",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834426,1772214644500,-518.0,0.00016657,2,"2026-02-27T17:50:44.500",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834427,1772214644509,-219.789585,0.00016706,7,"2026-02-27T17:50:44.509",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834428,1772214644518,-518.0,0.00016712,2,"2026-02-27T17:50:44.518",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834429,1772214644527,-500.0,0.00016712,2,"2026-02-27T17:50:44.527",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834430,1772214644536,-214.78,0.00016743,2,"2026-02-27T17:50:44.536",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834431,1772214644546,-518.0,0.00016767,2,"2026-02-27T17:50:44.546",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834432,1772214644555,-214.78,0.00016805,14,"2026-02-27T17:50:44.555",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834433,1772214644564,-518.0,0.00016822,2,"2026-02-27T17:50:44.564",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834434,1772214644574,-518.0,0.00016876,2,"2026-02-27T17:50:44.574",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834435,1772214644584,-8648.08704016,0.00016881,2,"2026-02-27T17:50:44.584",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834436,1772214644593,-19352.50108021,0.00016903,2,"2026-02-27T17:50:44.593",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834437,1772214644602,-396.81,0.00016925,2,"2026-02-27T17:50:44.602",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834438,1772214644611,-518.0,0.00016931,2,"2026-02-27T17:50:44.611",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834439,1772214644621,-2911.819172,0.00016972,7,"2026-02-27T17:50:44.621",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834440,1772214644630,-518.0,0.00016986,2,"2026-02-27T17:50:44.630",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834441,1772214644639,-518.0,0.00017041,2,"2026-02-27T17:50:44.639",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834442,1772214644647,-518.0,0.00017096,2,"2026-02-27T17:50:44.647",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834443,1772214644659,-200.0,0.00017124,2,"2026-02-27T17:50:44.659",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834444,1772214644668,-518.0,0.0001715,2,"2026-02-27T17:50:44.668",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834445,1772214644677,-1432.170623,0.00017163,7,"2026-02-27T17:50:44.677",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834446,1772214644686,-715.158413,0.00017163,7,"2026-02-27T17:50:44.686",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834447,1772214644696,-518.0,0.00017205,2,"2026-02-27T17:50:44.696",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834448,1772214644705,-518.0,0.0001726,2,"2026-02-27T17:50:44.705",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834449,1772214644720,-518.0,0.00017315,2,"2026-02-27T17:50:44.720",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834450,1772214644734,-518.0,0.0001737,2,"2026-02-27T17:50:44.734",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834451,1772214644744,-518.0,0.00017424,2,"2026-02-27T17:50:44.744",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834452,1772214644755,-518.0,0.00017479,2,"2026-02-27T17:50:44.755",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834453,1772214644765,-518.0,0.00017534,2,"2026-02-27T17:50:44.765",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834454,1772214644775,-701.0,0.0001758,2,"2026-02-27T17:50:44.775",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834455,1772214644784,-150.0,0.0001758,2,"2026-02-27T17:50:44.784",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834456,1772214644793,-251.0,0.0001758,2,"2026-02-27T17:50:44.793",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834457,1772214644802,-518.0,0.00017589,2,"2026-02-27T17:50:44.802",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834458,1772214644813,-2000.0,0.0001759,2,"2026-02-27T17:50:44.813",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834459,1772214644822,-518.0,0.00017643,2,"2026-02-27T17:50:44.822",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834460,1772214644831,-200.0,0.00017672,2,"2026-02-27T17:50:44.831",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834461,1772214644840,-423.54897496,0.00017673,2,"2026-02-27T17:50:44.840",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834462,1772214644849,-480.98,0.00017679,2,"2026-02-27T17:50:44.849",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834463,1772214644858,-151.0,0.0001768,2,"2026-02-27T17:50:44.858",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834464,1772214644867,-21460.7605701,0.00017683,2,"2026-02-27T17:50:44.867",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834465,1772214644877,-1238702.1217857,0.00017683,2,"2026-02-27T17:50:44.877",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834466,1772214644886,-455.065068,0.00017683,2,"2026-02-27T17:50:44.886",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834467,1772214644895,-151.0,0.00017683,2,"2026-02-27T17:50:44.895",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834468,1772214644904,-455.065068,0.00017683,2,"2026-02-27T17:50:44.904",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834469,1772214644914,-455.065068,0.00017683,2,"2026-02-27T17:50:44.914",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834470,1772214644924,-455.065068,0.00017683,2,"2026-02-27T17:50:44.924",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834471,1772214644933,-1111.9599696,0.00017683,2,"2026-02-27T17:50:44.933",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834472,1772214644942,-151.0,0.00017683,2,"2026-02-27T17:50:44.942",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834473,1772214644952,-151.0,0.00017683,2,"2026-02-27T17:50:44.952",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834474,1772214644961,-151.0,0.00017683,2,"2026-02-27T17:50:44.961",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834475,1772214644970,-151.0,0.00017683,2,"2026-02-27T17:50:44.970",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834476,1772214644979,-151.0,0.00017683,2,"2026-02-27T17:50:44.979",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834477,1772214644988,-151.0,0.00017683,2,"2026-02-27T17:50:44.988",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834478,1772214644998,-151.0,0.00017683,2,"2026-02-27T17:50:44.998",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834479,1772214645008,-151.0,0.00017683,2,"2026-02-27T17:50:45.008",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834480,1772214645018,-1415.4330026,0.00017686,2,"2026-02-27T17:50:45.018",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834481,1772214645026,-2000.0,0.0001769,2,"2026-02-27T17:50:45.026",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834482,1772214645036,-396.81,0.00017694,2,"2026-02-27T17:50:45.036",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834483,1772214645045,-480.98,0.00017698,2,"2026-02-27T17:50:45.045",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834484,1772214645054,-526.01719171,0.00017698,2,"2026-02-27T17:50:45.054",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834485,1772214645063,-480.98,0.00017744,2,"2026-02-27T17:50:45.063",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834486,1772214645072,-480.98,0.00017788,2,"2026-02-27T17:50:45.072",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834487,1772214645081,-2000.0,0.0001779,2,"2026-02-27T17:50:45.081",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834488,1772214645093,-10000.0,0.00017797,2,"2026-02-27T17:50:45.093",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834489,1772214645103,-8100.0,0.000178,6,"2026-02-27T17:50:45.103",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834490,1772214645112,-5000.0,0.00017808,2,"2026-02-27T17:50:45.112",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834491,1772214645121,-500.0,0.00017808,2,"2026-02-27T17:50:45.121",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834492,1772214645130,-480.98,0.00017859,2,"2026-02-27T17:50:45.130",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834493,1772214645139,-500.0,0.00017863,2,"2026-02-27T17:50:45.139",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834494,1772214645150,-611.16,0.00017896,2,"2026-02-27T17:50:45.150",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834495,1772214645160,-182.24,0.00017896,2,"2026-02-27T17:50:45.160",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834496,1772214645169,-480.98,0.00017897,2,"2026-02-27T17:50:45.169",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834497,1772214645178,-200.0,0.00017897,2,"2026-02-27T17:50:45.178",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834498,1772214645187,-1000.0,0.00017897,2,"2026-02-27T17:50:45.187",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834499,1772214645197,-1000.0,0.00017897,2,"2026-02-27T17:50:45.197",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834500,1772214645206,-1000.0,0.00017897,2,"2026-02-27T17:50:45.206",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834501,1772214645215,-1000.0,0.00017897,2,"2026-02-27T17:50:45.215",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834502,1772214645225,-612.14922787,0.00017897,2,"2026-02-27T17:50:45.225",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834503,1772214645234,-19352.50108021,0.000179,2,"2026-02-27T17:50:45.234",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834504,1772214645243,-1600.0,0.000179,6,"2026-02-27T17:50:45.243",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834505,1772214645253,-8648.08704016,0.000179,2,"2026-02-27T17:50:45.253",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834506,1772214645262,-480.98,0.00017904,2,"2026-02-27T17:50:45.262",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834507,1772214645271,-500.0,0.00017918,2,"2026-02-27T17:50:45.271",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834508,1772214645284,-312.46872602,0.00017922,2,"2026-02-27T17:50:45.284",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834509,1772214645294,-168.0,0.00017929,2,"2026-02-27T17:50:45.294",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834510,1772214645303,-1002.519436,0.00017935,7,"2026-02-27T17:50:45.303",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834511,1772214645313,-480.98,0.00017941,2,"2026-02-27T17:50:45.313",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834512,1772214645322,-500.0,0.00017972,2,"2026-02-27T17:50:45.322",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834513,1772214645332,-500.0,0.00017973,2,"2026-02-27T17:50:45.332",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834514,1772214645341,-500.0,0.00017973,2,"2026-02-27T17:50:45.341",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834515,1772214645350,-500.82123681,0.00017973,2,"2026-02-27T17:50:45.350",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834516,1772214645359,-502.2190815,0.00017973,2,"2026-02-27T17:50:45.359",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834517,1772214645368,-500.0,0.00017973,2,"2026-02-27T17:50:45.368",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834518,1772214645378,-501.97857854,0.00017973,2,"2026-02-27T17:50:45.378",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834519,1772214645387,-500.0,0.00017973,2,"2026-02-27T17:50:45.387",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834520,1772214645397,-500.0,0.00017973,2,"2026-02-27T17:50:45.397",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834521,1772214645406,-500.0,0.00017973,2,"2026-02-27T17:50:45.406",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834522,1772214645420,-500.0,0.00017973,2,"2026-02-27T17:50:45.420",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834524,1772214645430,-500.0,0.00017973,2,"2026-02-27T17:50:45.430",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834525,1772214645439,-500.0,0.00017973,2,"2026-02-27T17:50:45.439",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834526,1772214645449,-505.28465419,0.00017973,2,"2026-02-27T17:50:45.449",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834527,1772214645459,-504.75046136,0.00017973,2,"2026-02-27T17:50:45.459",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834528,1772214645468,-500.0,0.00017973,2,"2026-02-27T17:50:45.468",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834529,1772214645478,-500.0,0.00017973,2,"2026-02-27T17:50:45.478",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834530,1772214645490,-500.0,0.00017973,2,"2026-02-27T17:50:45.490",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834531,1772214645501,-502.48858977,0.00017973,2,"2026-02-27T17:50:45.501",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834532,1772214645512,-500.0,0.00017973,2,"2026-02-27T17:50:45.512",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834533,1772214645522,-500.0,0.00017973,2,"2026-02-27T17:50:45.522",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834534,1772214645531,-500.0,0.00017973,2,"2026-02-27T17:50:45.531",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834535,1772214645541,-500.0,0.00017973,2,"2026-02-27T17:50:45.541",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834536,1772214645551,-500.0,0.00017973,2,"2026-02-27T17:50:45.551",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834537,1772214645561,-500.0,0.00017973,2,"2026-02-27T17:50:45.561",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834538,1772214645571,-501.50601316,0.00017973,2,"2026-02-27T17:50:45.571",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834539,1772214645580,-500.0,0.00017973,2,"2026-02-27T17:50:45.580",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834540,1772214645590,-500.0,0.00017973,2,"2026-02-27T17:50:45.590",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834541,1772214645600,-504.20237615,0.00017973,2,"2026-02-27T17:50:45.600",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834542,1772214645609,-500.0,0.00017973,2,"2026-02-27T17:50:45.609",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834543,1772214645619,-500.0,0.00017973,2,"2026-02-27T17:50:45.619",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834544,1772214645629,-500.0,0.00017973,2,"2026-02-27T17:50:45.629",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834545,1772214645638,-500.0,0.00017973,2,"2026-02-27T17:50:45.638",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834546,1772214645647,-564.44693438,0.00017973,2,"2026-02-27T17:50:45.647",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834547,1772214645657,-500.0,0.00017973,2,"2026-02-27T17:50:45.657",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834548,1772214645667,-500.0,0.00017973,2,"2026-02-27T17:50:45.667",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834549,1772214645677,-500.0,0.00017973,2,"2026-02-27T17:50:45.677",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834550,1772214645690,-500.0,0.00017973,2,"2026-02-27T17:50:45.690",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834551,1772214645698,-555.40539763,0.00017973,2,"2026-02-27T17:50:45.698",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834552,1772214645708,-500.0,0.00017973,2,"2026-02-27T17:50:45.708",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834553,1772214645717,-504.17214118,0.00017973,2,"2026-02-27T17:50:45.717",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834554,1772214645727,-500.0,0.00017973,2,"2026-02-27T17:50:45.727",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834555,1772214645737,-507.14846603,0.00017973,2,"2026-02-27T17:50:45.737",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834556,1772214645746,-310.9054072,0.00017973,2,"2026-02-27T17:50:45.746",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834557,1772214645755,-505.53161927,0.00017973,2,"2026-02-27T17:50:45.755",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834558,1772214645765,-151.0,0.00017973,2,"2026-02-27T17:50:45.765",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834559,1772214645775,-480.98,0.00017985,2,"2026-02-27T17:50:45.775",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834560,1772214645784,-423.54897496,0.0001799,2,"2026-02-27T17:50:45.784",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834561,1772214645794,-255.57222519,0.00017997,2,"2026-02-27T17:50:45.794",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834562,1772214645804,-150.0,0.00017999,2,"2026-02-27T17:50:45.804",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834563,1772214645813,-150.0,0.00017999,2,"2026-02-27T17:50:45.813",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834564,1772214645822,-150.0,0.00017999,2,"2026-02-27T17:50:45.822",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834565,1772214645832,-150.0,0.00017999,2,"2026-02-27T17:50:45.832",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834566,1772214645841,-150.0,0.00017999,2,"2026-02-27T17:50:45.841",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834567,1772214645850,-150.0,0.00017999,2,"2026-02-27T17:50:45.850",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834568,1772214645859,-150.0,0.00017999,2,"2026-02-27T17:50:45.859",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834569,1772214645868,-150.0,0.00017999,2,"2026-02-27T17:50:45.868",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834570,1772214645880,-259.36390494,0.00017999,2,"2026-02-27T17:50:45.880",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834571,1772214645890,-2565901.52419175,0.00018,2,"2026-02-27T17:50:45.890",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834572,1772214645900,-485500.27955049,0.00018,2,"2026-02-27T17:50:45.900",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834573,1772214645910,-230.22651953,0.00018,2,"2026-02-27T17:50:45.910",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834574,1772214645919,-151.0,0.00018,2,"2026-02-27T17:50:45.919",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834575,1772214645929,-151.0,0.00018,2,"2026-02-27T17:50:45.929",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834576,1772214645938,-151.0,0.00018,2,"2026-02-27T17:50:45.938",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834577,1772214645948,-151.0,0.00018,2,"2026-02-27T17:50:45.948",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834578,1772214645957,-151.0,0.00018,2,"2026-02-27T17:50:45.957",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834579,1772214645966,-151.0,0.00018,2,"2026-02-27T17:50:45.966",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834580,1772214645975,-151.0,0.00018,2,"2026-02-27T17:50:45.975",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834581,1772214645984,-151.0,0.00018,2,"2026-02-27T17:50:45.984",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834582,1772214645993,-151.0,0.00018,2,"2026-02-27T17:50:45.993",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834583,1772214646003,-251.081794,0.00018,2,"2026-02-27T17:50:46.003",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834584,1772214646012,-151.0,0.00018,2,"2026-02-27T17:50:46.012",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834585,1772214646021,-531.562921,0.00018,2,"2026-02-27T17:50:46.021",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834586,1772214646031,-531.562921,0.00018,2,"2026-02-27T17:50:46.031",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834587,1772214646040,-531.562921,0.00018,2,"2026-02-27T17:50:46.040",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834588,1772214646049,-531.562921,0.00018,2,"2026-02-27T17:50:46.049",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834589,1772214646059,-151.0,0.00018,2,"2026-02-27T17:50:46.059",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834590,1772214646071,-151.0,0.00018,2,"2026-02-27T17:50:46.071",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834591,1772214646080,-455.065068,0.00018,2,"2026-02-27T17:50:46.080",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834592,1772214646090,-151.0,0.00018,2,"2026-02-27T17:50:46.090",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834593,1772214646099,-455.065068,0.00018,2,"2026-02-27T17:50:46.099",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834594,1772214646109,-455.065068,0.00018,2,"2026-02-27T17:50:46.109",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834595,1772214646118,-455.065068,0.00018,2,"2026-02-27T17:50:46.118",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834596,1772214646127,-151.0,0.00018,2,"2026-02-27T17:50:46.127",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834597,1772214646136,-151.0,0.00018,2,"2026-02-27T17:50:46.136",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834598,1772214646145,-151.0,0.00018,2,"2026-02-27T17:50:46.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834599,1772214646154,-202.440074,0.00018,2,"2026-02-27T17:50:46.154",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834600,1772214646163,-151.0,0.00018,2,"2026-02-27T17:50:46.163",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834601,1772214646172,-500.0,0.00018027,2,"2026-02-27T17:50:46.172",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834602,1772214646182,-480.98,0.00018029,2,"2026-02-27T17:50:46.182",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834603,1772214646190,-168.0,0.0001806,2,"2026-02-27T17:50:46.190",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834604,1772214646200,-480.98,0.00018074,2,"2026-02-27T17:50:46.200",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834605,1772214646210,-200.0,0.00018076,2,"2026-02-27T17:50:46.210",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834606,1772214646219,-500.0,0.00018082,2,"2026-02-27T17:50:46.219",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834607,1772214646229,-245.38,0.0001811,2,"2026-02-27T17:50:46.229",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834608,1772214646238,-480.98,0.00018117,2,"2026-02-27T17:50:46.238",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834609,1772214646446,-168.0,0.00018123,2,"2026-02-27T17:50:46.446",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834610,1772214646457,-200.139566,0.00018128,2,"2026-02-27T17:50:46.457",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834611,1772214646467,-500.0,0.00018137,2,"2026-02-27T17:50:46.467",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834612,1772214646479,-480.98,0.00018162,2,"2026-02-27T17:50:46.479",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834613,1772214646488,-500.0,0.00018192,2,"2026-02-27T17:50:46.488",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834614,1772214646500,-168.0,0.00018209,2,"2026-02-27T17:50:46.500",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834615,1772214646509,-480.98,0.00018216,2,"2026-02-27T17:50:46.509",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834616,1772214646519,-200.0,0.0001822,2,"2026-02-27T17:50:46.519",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834617,1772214646529,-480.98,0.0001826,2,"2026-02-27T17:50:46.529",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834618,1772214646538,-168.0,0.00018261,2,"2026-02-27T17:50:46.538",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834619,1772214646548,-168.0,0.000183,2,"2026-02-27T17:50:46.548",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834620,1772214646558,-480.98,0.00018303,2,"2026-02-27T17:50:46.558",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834622,1772214646568,-481.04943592,0.00018307,2,"2026-02-27T17:50:46.568",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834624,1772214646577,-168.0,0.00018394,2,"2026-02-27T17:50:46.577",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834626,1772214646587,-396.81,0.00018464,2,"2026-02-27T17:50:46.587",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834628,1772214646597,-168.0,0.00018509,2,"2026-02-27T17:50:46.597",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834629,1772214646606,-2593.11556322,0.00018575,2,"2026-02-27T17:50:46.606",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834630,1772214646615,-168.0,0.00018628,2,"2026-02-27T17:50:46.615",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834632,1772214646625,-168.0,0.00018748,2,"2026-02-27T17:50:46.625",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834634,1772214646635,-200.0,0.00018768,2,"2026-02-27T17:50:46.635",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834636,1772214646644,-501.01,0.00018829,2,"2026-02-27T17:50:46.644",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834637,1772214646653,-500.0,0.00018829,2,"2026-02-27T17:50:46.653",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834639,1772214646662,-563.9784206,0.00018829,2,"2026-02-27T17:50:46.662",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834640,1772214646671,-500.0,0.00018829,2,"2026-02-27T17:50:46.671",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834641,1772214646681,-297.82549676,0.00018829,2,"2026-02-27T17:50:46.681",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834642,1772214646690,-500.0,0.00018849,2,"2026-02-27T17:50:46.690",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834643,1772214646699,-168.0,0.0001887,2,"2026-02-27T17:50:46.699",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834644,1772214646708,-4858.9780023,0.00019,2,"2026-02-27T17:50:46.708",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834645,1772214646717,-312.22,0.00019178,30,"2026-02-27T17:50:46.717",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834646,1772214646726,-151.0,0.00019178,2,"2026-02-27T17:50:46.726",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834647,1772214646737,-200.0,0.00019316,2,"2026-02-27T17:50:46.737",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834648,1772214646748,-200.0,0.00019864,2,"2026-02-27T17:50:46.748",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834649,1772214646758,-603.68912324,0.00019999,2,"2026-02-27T17:50:46.758",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834650,1772214646767,-585.28187735,0.00019999,2,"2026-02-27T17:50:46.767",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834651,1772214646780,-238.81109851,0.00019999,2,"2026-02-27T17:50:46.780",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834652,1772214646789,-500.0,0.00019999,2,"2026-02-27T17:50:46.789",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834653,1772214646798,-500.0,0.00019999,2,"2026-02-27T17:50:46.798",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834654,1772214646808,-500.0,0.00019999,2,"2026-02-27T17:50:46.808",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834655,1772214646818,-500.0,0.00019999,2,"2026-02-27T17:50:46.818",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834656,1772214646827,-500.0,0.00019999,2,"2026-02-27T17:50:46.827",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834657,1772214646837,-500.0,0.00019999,2,"2026-02-27T17:50:46.837",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834658,1772214646846,-500.0,0.00019999,2,"2026-02-27T17:50:46.846",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834659,1772214646856,-212.06527939,0.00019999,2,"2026-02-27T17:50:46.856",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834660,1772214646865,-500.0,0.00019999,2,"2026-02-27T17:50:46.865",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834661,1772214646875,-500.0,0.00019999,2,"2026-02-27T17:50:46.875",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834662,1772214646884,-500.0,0.00019999,2,"2026-02-27T17:50:46.884",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834663,1772214646894,-500.0,0.00019999,2,"2026-02-27T17:50:46.894",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834664,1772214646903,-500.0,0.00019999,2,"2026-02-27T17:50:46.903",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834665,1772214646913,-500.0,0.00019999,2,"2026-02-27T17:50:46.913",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834666,1772214646922,-500.0,0.00019999,2,"2026-02-27T17:50:46.922",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834667,1772214646932,-550.0,0.00019999,2,"2026-02-27T17:50:46.932",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834668,1772214646941,-202.72622012,0.00020412,2,"2026-02-27T17:50:46.941",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834669,1772214646950,-751.0,0.00020759,2,"2026-02-27T17:50:46.950",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834670,1772214646960,-150.0,0.00020759,2,"2026-02-27T17:50:46.960",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834671,1772214646970,-150.0,0.00020759,2,"2026-02-27T17:50:46.970",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834672,1772214646979,-151.0,0.00020759,2,"2026-02-27T17:50:46.979",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834673,1772214646989,-82226.0,0.000208,2,"2026-02-27T17:50:46.989",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834674,1772214647002,-500.0,0.00020849,2,"2026-02-27T17:50:47.002",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834675,1772214647012,-4788.5429429,0.0002107,2,"2026-02-27T17:50:47.012",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834676,1772214647022,-276391.8028102,0.0002124,2,"2026-02-27T17:50:47.022",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834677,1772214647032,-509.0,0.00021401,7,"2026-02-27T17:50:47.032",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834678,1772214647042,-5531.0,0.000217,3,"2026-02-27T17:50:47.042",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834679,1772214647051,-163.59,0.00021798,2,"2026-02-27T17:50:47.051",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834680,1772214647062,-1068.4683537,0.00021826,2,"2026-02-27T17:50:47.062",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834681,1772214647071,-150.36,0.00021918,30,"2026-02-27T17:50:47.071",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834682,1772214647081,-5000.0,0.00021918,2,"2026-02-27T17:50:47.081",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834683,1772214647091,-61671.3472247,0.00022034,2,"2026-02-27T17:50:47.091",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834684,1772214647100,-213.66,0.00022589,7,"2026-02-27T17:50:47.100",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834685,1772214647109,-5531.0,0.000226,5,"2026-02-27T17:50:47.109",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834686,1772214647119,-2778.74,0.0002274,2,"2026-02-27T17:50:47.119",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834687,1772214647129,-500.0,0.00022744,2,"2026-02-27T17:50:47.129",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834688,1772214647139,-500.0,0.00022744,2,"2026-02-27T17:50:47.139",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834689,1772214647149,-163.59,0.00023184,2,"2026-02-27T17:50:47.149",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834690,1772214647158,-500.0,0.00023198,2,"2026-02-27T17:50:47.158",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834691,1772214647168,-2593.11556322,0.00023496,2,"2026-02-27T17:50:47.168",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834692,1772214647177,-150.36,0.00024201,30,"2026-02-27T17:50:47.177",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834693,1772214647186,-500.0,0.00024329,2,"2026-02-27T17:50:47.186",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834694,1772214647195,-151.06985257,0.00024359,7,"2026-02-27T17:50:47.195",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834695,1772214647205,-704.05283368,0.00024519,18,"2026-02-27T17:50:47.205",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834696,1772214647214,-163.58107403,0.0002457,2,"2026-02-27T17:50:47.214",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834697,1772214647224,-1000.0,0.00024658,2,"2026-02-27T17:50:47.224",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834698,1772214647233,-150.0,0.00024658,2,"2026-02-27T17:50:47.233",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834699,1772214647242,-500.0,0.00025191,2,"2026-02-27T17:50:47.242",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834700,1772214647253,-500.0,0.00025191,2,"2026-02-27T17:50:47.253",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834701,1772214647262,-174.61919141,0.00025191,2,"2026-02-27T17:50:47.262",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834702,1772214647272,-500.0,0.00025191,2,"2026-02-27T17:50:47.272",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834703,1772214647281,-500.0,0.00025191,2,"2026-02-27T17:50:47.281",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834704,1772214647290,-500.0,0.00025191,2,"2026-02-27T17:50:47.290",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834705,1772214647299,-500.0,0.00025191,2,"2026-02-27T17:50:47.299",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834706,1772214647308,-500.0,0.00025191,2,"2026-02-27T17:50:47.308",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834707,1772214647317,-500.0,0.00025191,2,"2026-02-27T17:50:47.317",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834708,1772214647327,-500.0,0.00025191,2,"2026-02-27T17:50:47.327",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834709,1772214647336,-644.79446246,0.00025191,2,"2026-02-27T17:50:47.336",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834710,1772214647345,-500.0,0.00025191,2,"2026-02-27T17:50:47.345",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834711,1772214647354,-250.0,0.00025191,2,"2026-02-27T17:50:47.354",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834712,1772214647364,-500.0,0.00025191,2,"2026-02-27T17:50:47.364",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834713,1772214647373,-250.0,0.00025191,2,"2026-02-27T17:50:47.373",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834714,1772214647383,-500.0,0.00025191,2,"2026-02-27T17:50:47.383",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834715,1772214647391,-250.0,0.00025191,2,"2026-02-27T17:50:47.391",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834716,1772214647401,-500.0,0.00025191,2,"2026-02-27T17:50:47.401",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834717,1772214647411,-250.0,0.00025191,2,"2026-02-27T17:50:47.411",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834718,1772214647422,-250.0,0.00025191,2,"2026-02-27T17:50:47.422",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834719,1772214647432,-250.0,0.00025191,2,"2026-02-27T17:50:47.432",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834720,1772214647442,-250.0,0.00025191,2,"2026-02-27T17:50:47.442",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834721,1772214647452,-250.0,0.00025191,2,"2026-02-27T17:50:47.452",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834722,1772214647461,-250.0,0.00025191,2,"2026-02-27T17:50:47.461",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834723,1772214647471,-250.0,0.00025191,2,"2026-02-27T17:50:47.471",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834724,1772214647481,-250.0,0.00025191,2,"2026-02-27T17:50:47.481",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834725,1772214647493,-250.0,0.00025191,2,"2026-02-27T17:50:47.493",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834726,1772214647504,-250.0,0.00025191,2,"2026-02-27T17:50:47.504",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834727,1772214647514,-500.0,0.00025191,2,"2026-02-27T17:50:47.514",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834728,1772214647523,-500.0,0.00025191,2,"2026-02-27T17:50:47.523",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834729,1772214647532,-500.0,0.00025191,2,"2026-02-27T17:50:47.532",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834730,1772214647542,-500.0,0.00025191,2,"2026-02-27T17:50:47.542",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834731,1772214647551,-500.0,0.00025191,2,"2026-02-27T17:50:47.551",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834732,1772214647561,-500.0,0.00025191,2,"2026-02-27T17:50:47.561",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834733,1772214647570,-500.0,0.00025191,2,"2026-02-27T17:50:47.570",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834734,1772214647579,-151.0,0.00025191,2,"2026-02-27T17:50:47.579",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834735,1772214647588,-500.0,0.00025191,2,"2026-02-27T17:50:47.588",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834736,1772214647598,-151.0,0.00025191,2,"2026-02-27T17:50:47.598",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834737,1772214647607,-500.0,0.00025191,2,"2026-02-27T17:50:47.607",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834738,1772214647616,-151.0,0.00025191,2,"2026-02-27T17:50:47.616",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834739,1772214647626,-500.0,0.00025191,2,"2026-02-27T17:50:47.626",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834740,1772214647636,-151.0,0.00025191,2,"2026-02-27T17:50:47.636",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834741,1772214647645,-151.0,0.00025191,2,"2026-02-27T17:50:47.645",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834742,1772214647654,-500.0,0.00025191,2,"2026-02-27T17:50:47.654",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834743,1772214647663,-151.0,0.00025191,2,"2026-02-27T17:50:47.663",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834744,1772214647672,-500.0,0.00025191,2,"2026-02-27T17:50:47.672",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834745,1772214647682,-151.0,0.00025191,2,"2026-02-27T17:50:47.682",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834746,1772214647691,-500.0,0.00025191,2,"2026-02-27T17:50:47.691",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834747,1772214647700,-151.0,0.00025191,2,"2026-02-27T17:50:47.700",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834748,1772214647709,-151.0,0.00025191,2,"2026-02-27T17:50:47.709",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834749,1772214647719,-151.0,0.00025191,2,"2026-02-27T17:50:47.719",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834750,1772214647728,-151.0,0.00025191,2,"2026-02-27T17:50:47.728",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834751,1772214647738,-151.0,0.00025191,2,"2026-02-27T17:50:47.738",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834752,1772214647747,-151.0,0.00025191,2,"2026-02-27T17:50:47.747",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834753,1772214647757,-668.65185757,0.00025246,2,"2026-02-27T17:50:47.757",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834754,1772214647766,-693.3919763,0.00025301,2,"2026-02-27T17:50:47.766",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834755,1772214647776,-719.04747942,0.00025356,2,"2026-02-27T17:50:47.776",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834756,1772214647785,-745.65223616,0.00025411,2,"2026-02-27T17:50:47.785",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834757,1772214647794,-773.2413689,0.00025466,2,"2026-02-27T17:50:47.794",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834758,1772214647803,-801.85129955,0.00025521,2,"2026-02-27T17:50:47.803",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834759,1772214647813,-831.51979763,0.00025576,2,"2026-02-27T17:50:47.813",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834760,1772214647821,-862.28603014,0.00025631,2,"2026-02-27T17:50:47.821",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834761,1772214647831,-894.19061326,0.00025686,2,"2026-02-27T17:50:47.831",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834762,1772214647840,-181.08010149,0.00025739,2,"2026-02-27T17:50:47.840",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834763,1772214647849,-927.27566595,0.00025741,2,"2026-02-27T17:50:47.849",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834764,1772214647858,-961.58486559,0.00025796,2,"2026-02-27T17:50:47.858",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834765,1772214647867,-997.16350561,0.00025851,2,"2026-02-27T17:50:47.867",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834766,1772214647876,-150.0,0.0002589,2,"2026-02-27T17:50:47.876",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834767,1772214647886,-500.0,0.00025943,2,"2026-02-27T17:50:47.886",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834768,1772214647895,-200.0,0.00026002,12,"2026-02-27T17:50:47.895",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834769,1772214647904,-431.66662166,0.00026073,22,"2026-02-27T17:50:47.904",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834770,1772214647914,-187.78006525,0.00026287,2,"2026-02-27T17:50:47.914",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834771,1772214647923,-425.32076033,0.0002646,22,"2026-02-27T17:50:47.923",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834772,1772214647932,-150.36,0.00026484,30,"2026-02-27T17:50:47.932",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834773,1772214647942,-501.01,0.00026684,2,"2026-02-27T17:50:47.942",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834774,1772214647951,-647.78,0.00026684,2,"2026-02-27T17:50:47.951",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834775,1772214647961,-500.0,0.00026684,2,"2026-02-27T17:50:47.961",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834776,1772214647970,-500.0,0.00026684,2,"2026-02-27T17:50:47.970",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834777,1772214647979,-194.72792766,0.00026835,2,"2026-02-27T17:50:47.979",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834778,1772214647988,-225.51659048,0.0002691,2,"2026-02-27T17:50:47.988",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834779,1772214647997,-1550.99881781,0.00027014,24,"2026-02-27T17:50:47.997",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834780,1772214648008,-500.0,0.00027096,2,"2026-02-27T17:50:48.008",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834781,1772214648018,-150.0,0.00027185,2,"2026-02-27T17:50:48.018",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834782,1772214648026,-201.93286099,0.00027383,2,"2026-02-27T17:50:48.026",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834783,1772214648035,-500.0,0.00027397,2,"2026-02-27T17:50:48.035",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834784,1772214648044,-500.0,0.00027397,2,"2026-02-27T17:50:48.044",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834785,1772214648053,-500.0,0.00027397,2,"2026-02-27T17:50:48.053",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834786,1772214648063,-500.0,0.00027397,2,"2026-02-27T17:50:48.063",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834787,1772214648072,-500.0,0.00027397,2,"2026-02-27T17:50:48.072",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834788,1772214648080,-500.0,0.00027397,2,"2026-02-27T17:50:48.080",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834789,1772214648090,-500.0,0.00027397,2,"2026-02-27T17:50:48.090",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834790,1772214648099,-159.00703767,0.00027397,2,"2026-02-27T17:50:48.099",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834791,1772214648107,-300.0,0.00027397,2,"2026-02-27T17:50:48.107",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834792,1772214648117,-438.72,0.00027397,20,"2026-02-27T17:50:48.117",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834793,1772214648126,-151.0,0.00027397,2,"2026-02-27T17:50:48.126",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834794,1772214648136,-151.0,0.00027397,2,"2026-02-27T17:50:48.136",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834795,1772214648145,-16685.0,0.00027815,5,"2026-02-27T17:50:48.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834796,1772214648154,-509.0,0.00027912,13,"2026-02-27T17:50:48.154",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834797,1772214648164,-209.40437684,0.00027931,2,"2026-02-27T17:50:48.164",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834798,1772214648173,-1848.40754058,0.00028261,27,"2026-02-27T17:50:48.173",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834799,1772214648183,-2593.11556322,0.00028418,2,"2026-02-27T17:50:48.183",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834800,1772214648192,-217.15233878,0.00028479,2,"2026-02-27T17:50:48.192",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834801,1772214648202,-150.0,0.00028544,2,"2026-02-27T17:50:48.202",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834802,1772214648211,-1338.66642695,0.00028631,28,"2026-02-27T17:50:48.211",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834803,1772214648222,-150.0,0.00028767,120,"2026-02-27T17:50:48.222",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834804,1772214648231,-150.36,0.00028767,30,"2026-02-27T17:50:48.231",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834805,1772214648240,-261.89220117,0.00028822,120,"2026-02-27T17:50:48.240",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834806,1772214648250,-411.85,0.00028974,7,"2026-02-27T17:50:48.250",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834807,1772214648259,-225.18697532,0.00029027,2,"2026-02-27T17:50:48.259",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834808,1772214648268,-500.0,0.00029315,2,"2026-02-27T17:50:48.268",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834809,1772214648277,-200.0,0.00029416,20,"2026-02-27T17:50:48.277",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834810,1772214648286,-233.51889341,0.00029575,2,"2026-02-27T17:50:48.286",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834811,1772214648296,-150.0,0.00029971,2,"2026-02-27T17:50:48.296",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834812,1772214648305,-500.1553,0.0003,2,"2026-02-27T17:50:48.305",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834813,1772214648314,-242.15909246,0.00030123,2,"2026-02-27T17:50:48.314",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834814,1772214648323,-411.86066783,0.00030249,7,"2026-02-27T17:50:48.323",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834815,1772214648332,-251.11897888,0.00030671,2,"2026-02-27T17:50:48.332",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834816,1772214648342,-500.0,0.00030902,120,"2026-02-27T17:50:48.342",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834817,1772214648352,-500.0,0.00030902,120,"2026-02-27T17:50:48.352",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834818,1772214648363,-203.73,0.00031,30,"2026-02-27T17:50:48.363",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834819,1772214648372,-150.36,0.0003105,30,"2026-02-27T17:50:48.372",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834820,1772214648381,-260.4103811,0.00031219,2,"2026-02-27T17:50:48.381",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834821,1772214648390,-150.0,0.0003147,2,"2026-02-27T17:50:48.390",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834822,1772214648400,-270.0455652,0.00031767,2,"2026-02-27T17:50:48.400",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834823,1772214648413,-672.0,0.00031849,30,"2026-02-27T17:50:48.413",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834824,1772214648423,-1076.0,0.00031849,30,"2026-02-27T17:50:48.423",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834825,1772214648432,-1600.0,0.000319,11,"2026-02-27T17:50:48.432",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834826,1772214648442,-250629.88391569,0.00032,120,"2026-02-27T17:50:48.442",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834827,1772214648615,-11253.45165789,0.00032,120,"2026-02-27T17:50:48.615",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834828,1772214648643,-14649.56227167,0.00032,120,"2026-02-27T17:50:48.643",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834829,1772214648658,-1150.5,0.00032,120,"2026-02-27T17:50:48.658",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834830,1772214648713,-10326.1560269,0.00032,120,"2026-02-27T17:50:48.713",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834831,1772214648724,-35946.1828283,0.00032,120,"2026-02-27T17:50:48.724",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834832,1772214648736,-2181.6696588,0.00032,120,"2026-02-27T17:50:48.736",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834833,1772214648751,-4000.0,0.00032,120,"2026-02-27T17:50:48.751",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834834,1772214648773,-249647.74898439,0.00032,120,"2026-02-27T17:50:48.773",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834835,1772214648783,-151.0,0.00032,7,"2026-02-27T17:50:48.783",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834836,1772214648792,-151.0,0.00032,7,"2026-02-27T17:50:48.792",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834837,1772214648802,-151.0,0.00032,7,"2026-02-27T17:50:48.802",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834838,1772214648814,-151.0,0.00032,7,"2026-02-27T17:50:48.814",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834839,1772214648823,-264.648528,0.00032,7,"2026-02-27T17:50:48.823",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834840,1772214648833,-151.0,0.00032,7,"2026-02-27T17:50:48.833",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834841,1772214648842,-151.0,0.00032,7,"2026-02-27T17:50:48.842",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834842,1772214648851,-151.0,0.00032,7,"2026-02-27T17:50:48.851",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834843,1772214648860,-151.0,0.00032,7,"2026-02-27T17:50:48.860",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834844,1772214648870,-151.0,0.00032,7,"2026-02-27T17:50:48.870",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834845,1772214648879,-151.0,0.00032,7,"2026-02-27T17:50:48.879",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834846,1772214648888,-151.0,0.00032,7,"2026-02-27T17:50:48.888",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834847,1772214648898,-151.0,0.00032,7,"2026-02-27T17:50:48.898",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834848,1772214648907,-151.0,0.00032,7,"2026-02-27T17:50:48.907",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834849,1772214648916,-151.0,0.00032,7,"2026-02-27T17:50:48.916",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834850,1772214649060,-151.0,0.00032,7,"2026-02-27T17:50:49.060",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834851,1772214649071,-582.002275,0.00032,7,"2026-02-27T17:50:49.071",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834852,1772214649081,-582.002275,0.00032,7,"2026-02-27T17:50:49.081",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834853,1772214649090,-531.562921,0.00032,7,"2026-02-27T17:50:49.090",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834854,1772214649099,-582.002275,0.00032,7,"2026-02-27T17:50:49.099",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834855,1772214649108,-531.562921,0.00032,7,"2026-02-27T17:50:49.108",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834856,1772214649117,-582.002275,0.00032,7,"2026-02-27T17:50:49.117",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834857,1772214649126,-531.562921,0.00032,7,"2026-02-27T17:50:49.126",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834858,1772214649136,-531.562921,0.00032,7,"2026-02-27T17:50:49.136",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834859,1772214649145,-151.0,0.00032,7,"2026-02-27T17:50:49.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834860,1772214649155,-151.0,0.00032,7,"2026-02-27T17:50:49.155",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834861,1772214649164,-151.0,0.00032,7,"2026-02-27T17:50:49.164",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834862,1772214649173,-455.065068,0.00032,7,"2026-02-27T17:50:49.173",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834863,1772214649183,-151.0,0.00032,7,"2026-02-27T17:50:49.183",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834864,1772214649192,-455.065068,0.00032,7,"2026-02-27T17:50:49.192",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834865,1772214649202,-455.065068,0.00032,7,"2026-02-27T17:50:49.202",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834866,1772214649211,-455.065068,0.00032,7,"2026-02-27T17:50:49.211",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834867,1772214649220,-151.0,0.00032,7,"2026-02-27T17:50:49.220",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834868,1772214649230,-151.0,0.00032,7,"2026-02-27T17:50:49.230",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834869,1772214649239,-151.0,0.00032,7,"2026-02-27T17:50:49.239",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834870,1772214649248,-151.0,0.00032,7,"2026-02-27T17:50:49.248",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834871,1772214649258,-151.0,0.00032,7,"2026-02-27T17:50:49.258",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834872,1772214649267,-280.03725112,0.00032315,2,"2026-02-27T17:50:49.267",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834873,1772214649277,-2000.0,0.000327,2,"2026-02-27T17:50:49.277",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834874,1772214649286,-290.39862941,0.00032863,2,"2026-02-27T17:50:49.286",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834875,1772214649295,-151.0,0.00032877,31,"2026-02-27T17:50:49.295",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834876,1772214649305,-3238.36,0.000329,14,"2026-02-27T17:50:49.305",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834877,1772214649315,-3538.12,0.000329,14,"2026-02-27T17:50:49.315",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834878,1772214649324,-5093.99,0.000329,2,"2026-02-27T17:50:49.324",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834879,1772214649334,-1117.03,0.00033,14,"2026-02-27T17:50:49.334",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834880,1772214649343,-4838.14053136,0.00033,120,"2026-02-27T17:50:49.343",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834881,1772214649352,-150.0,0.00033043,2,"2026-02-27T17:50:49.352",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834882,1772214649362,-2000.0,0.000331,7,"2026-02-27T17:50:49.362",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834883,1772214649371,-347.52,0.000332,30,"2026-02-27T17:50:49.371",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834884,1772214649381,-150.36,0.00033333,30,"2026-02-27T17:50:49.381",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834885,1772214649390,-2593.11556322,0.00033339,2,"2026-02-27T17:50:49.390",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834886,1772214649400,-301.1433787,0.00033411,2,"2026-02-27T17:50:49.400",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834887,1772214649410,-2778.74,0.00033973,2,"2026-02-27T17:50:49.410",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834888,1772214649421,-2325.375,0.00034066,37,"2026-02-27T17:50:49.421",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834889,1772214649430,-275.383,0.00034066,37,"2026-02-27T17:50:49.430",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834890,1772214649439,-3238.36,0.000341,14,"2026-02-27T17:50:49.439",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834891,1772214649450,-3538.12,0.000341,14,"2026-02-27T17:50:49.450",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834892,1772214649459,-5093.99,0.000341,2,"2026-02-27T17:50:49.459",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834893,1772214649468,-509.0,0.00034423,19,"2026-02-27T17:50:49.468",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834894,1772214649476,-150.0,0.00034696,2,"2026-02-27T17:50:49.476",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834895,1772214649487,-1500.0,0.00034795,2,"2026-02-27T17:50:49.487",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834896,1772214649495,-1042.56,0.000349,30,"2026-02-27T17:50:49.495",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834897,1772214649505,-2000.0,0.00035,7,"2026-02-27T17:50:49.505",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834898,1772214649515,-200.0,0.00035,3,"2026-02-27T17:50:49.515",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834899,1772214649523,-2000.0,0.000353,7,"2026-02-27T17:50:49.523",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834900,1772214649533,-3498.0,0.0003538,2,"2026-02-27T17:50:49.533",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834901,1772214649541,-1340.0,0.0003538,2,"2026-02-27T17:50:49.541",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834902,1772214649550,-618.0,0.0003538,2,"2026-02-27T17:50:49.550",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834903,1772214649559,-4573.0,0.0003538,2,"2026-02-27T17:50:49.559",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834904,1772214649568,-413.0,0.0003538,2,"2026-02-27T17:50:49.568",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834905,1772214649577,-2456.0,0.0003538,2,"2026-02-27T17:50:49.577",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834906,1772214649587,-2000.0,0.000356,7,"2026-02-27T17:50:49.587",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834907,1772214649596,-150.36,0.00035616,30,"2026-02-27T17:50:49.596",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834908,1772214649605,-151.0,0.00035616,31,"2026-02-27T17:50:49.605",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834909,1772214649614,-151.0,0.00035616,31,"2026-02-27T17:50:49.614",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834910,1772214649623,-151.0,0.00035616,31,"2026-02-27T17:50:49.623",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834911,1772214649632,-3238.36,0.000358,14,"2026-02-27T17:50:49.632",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834912,1772214649641,-3538.12,0.000358,14,"2026-02-27T17:50:49.641",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834913,1772214649650,-5093.99,0.000358,2,"2026-02-27T17:50:49.650",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834914,1772214649660,-225.51659048,0.00035822,2,"2026-02-27T17:50:49.660",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834915,1772214649669,-500.0,0.00035899,120,"2026-02-27T17:50:49.669",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834916,1772214649679,-500.0,0.00036037,120,"2026-02-27T17:50:49.679",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834917,1772214649688,-500.0,0.00036037,120,"2026-02-27T17:50:49.688",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834918,1772214649697,-500.0,0.00036037,120,"2026-02-27T17:50:49.697",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834919,1772214649706,-500.0,0.00036037,120,"2026-02-27T17:50:49.706",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834920,1772214649715,-500.0,0.00036037,120,"2026-02-27T17:50:49.715",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834921,1772214649724,-500.0,0.00036037,120,"2026-02-27T17:50:49.724",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834922,1772214649734,-500.0,0.00036037,120,"2026-02-27T17:50:49.734",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834923,1772214649743,-500.0,0.00036037,120,"2026-02-27T17:50:49.743",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834924,1772214649752,-500.0,0.00036037,120,"2026-02-27T17:50:49.752",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834925,1772214649762,-500.0,0.00036037,120,"2026-02-27T17:50:49.762",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834926,1772214649771,-500.0,0.00036037,120,"2026-02-27T17:50:49.771",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834927,1772214649781,-500.0,0.00036037,120,"2026-02-27T17:50:49.781",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834928,1772214649790,-501.01,0.00036037,30,"2026-02-27T17:50:49.790",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834929,1772214649799,-501.01,0.00036037,30,"2026-02-27T17:50:49.799",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834930,1772214649807,-501.01,0.00036037,30,"2026-02-27T17:50:49.807",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834931,1772214649816,-501.01,0.00036037,30,"2026-02-27T17:50:49.816",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834932,1772214649825,-501.01,0.00036037,30,"2026-02-27T17:50:49.825",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834933,1772214649834,-501.01,0.00036037,30,"2026-02-27T17:50:49.834",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834934,1772214649843,-501.01,0.00036037,30,"2026-02-27T17:50:49.843",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834935,1772214649852,-647.78,0.00036037,120,"2026-02-27T17:50:49.852",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834936,1772214649861,-647.78,0.00036037,120,"2026-02-27T17:50:49.861",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834937,1772214649870,-647.78,0.00036037,120,"2026-02-27T17:50:49.870",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834938,1772214649880,-647.78,0.00036037,120,"2026-02-27T17:50:49.880",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834939,1772214649889,-647.78,0.00036037,120,"2026-02-27T17:50:49.889",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834940,1772214649897,-647.78,0.00036037,120,"2026-02-27T17:50:49.897",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834941,1772214649906,-500.0,0.00036037,120,"2026-02-27T17:50:49.906",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834942,1772214649916,-500.0,0.00036037,120,"2026-02-27T17:50:49.916",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834943,1772214649926,-170.4067714,0.00036037,120,"2026-02-27T17:50:49.926",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834944,1772214649935,-500.0,0.00036037,120,"2026-02-27T17:50:49.935",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834945,1772214649944,-500.0,0.00036037,120,"2026-02-27T17:50:49.944",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834946,1772214649953,-500.0,0.00036037,120,"2026-02-27T17:50:49.953",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834947,1772214649962,-500.0,0.00036037,120,"2026-02-27T17:50:49.962",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834948,1772214649971,-500.0,0.00036037,120,"2026-02-27T17:50:49.971",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834949,1772214649980,-500.0,0.00036037,120,"2026-02-27T17:50:49.980",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834950,1772214649989,-500.0,0.00036037,120,"2026-02-27T17:50:49.989",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834951,1772214649997,-596.4968816,0.00036037,120,"2026-02-27T17:50:49.997",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834952,1772214650008,-1000.0,0.00036175,2,"2026-02-27T17:50:50.008",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834953,1772214650018,-1000.0,0.00036175,2,"2026-02-27T17:50:50.018",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834954,1772214650028,-1000.0,0.00036175,2,"2026-02-27T17:50:50.028",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834955,1772214650037,-1000.0,0.00036175,2,"2026-02-27T17:50:50.037",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834956,1772214650047,-1000.0,0.00036175,2,"2026-02-27T17:50:50.047",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834957,1772214650056,-500.0,0.00036299,120,"2026-02-27T17:50:50.056",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834958,1772214650067,-500.0,0.00036299,120,"2026-02-27T17:50:50.067",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834959,1772214650078,-500.0,0.00036299,120,"2026-02-27T17:50:50.078",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834960,1772214650088,-186.56,0.00036299,120,"2026-02-27T17:50:50.088",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834961,1772214650098,-500.0,0.00036299,120,"2026-02-27T17:50:50.098",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834962,1772214650111,-500.0,0.00036299,120,"2026-02-27T17:50:50.111",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834963,1772214650121,-500.0,0.00036299,120,"2026-02-27T17:50:50.121",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834964,1772214650130,-500.0,0.00036299,120,"2026-02-27T17:50:50.130",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834965,1772214650142,-220.78,0.00036299,120,"2026-02-27T17:50:50.142",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834966,1772214650152,-2500.0,0.00036397,10,"2026-02-27T17:50:50.152",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834967,1772214650162,-1117.03,0.000364,14,"2026-02-27T17:50:50.162",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834968,1772214650171,-2000.0,0.000364,2,"2026-02-27T17:50:50.171",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834969,1772214650181,-2500.0,0.00036409,10,"2026-02-27T17:50:50.181",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834970,1772214650190,-25000.0,0.0003643,10,"2026-02-27T17:50:50.190",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834971,1772214650200,-150.0,0.0003643,2,"2026-02-27T17:50:50.200",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834972,1772214650209,-8677.79,0.00036463,10,"2026-02-27T17:50:50.209",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834973,1772214650219,-2000.0,0.000365,7,"2026-02-27T17:50:50.219",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834974,1772214650229,-868.8,0.000366,30,"2026-02-27T17:50:50.229",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834975,1772214650238,-3238.36,0.000366,14,"2026-02-27T17:50:50.238",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834976,1772214650247,-3538.12,0.000366,14,"2026-02-27T17:50:50.247",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834977,1772214650257,-5093.99,0.000366,2,"2026-02-27T17:50:50.257",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834978,1772214650266,-1698.94,0.00036715,10,"2026-02-27T17:50:50.266",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834979,1772214650275,-2500.0,0.00036717,10,"2026-02-27T17:50:50.275",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834980,1772214650284,-2852.75,0.00036793,10,"2026-02-27T17:50:50.284",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834981,1772214650294,-2000.0,0.000368,7,"2026-02-27T17:50:50.294",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834982,1772214650303,-174.00015664,0.00037,10,"2026-02-27T17:50:50.303",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834983,1772214650313,-1000.0,0.00037383,7,"2026-02-27T17:50:50.313",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834984,1772214650323,-150.36,0.00037899,30,"2026-02-27T17:50:50.323",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834985,1772214650333,-8449.58036887,0.000381,33,"2026-02-27T17:50:50.333",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834986,1772214650342,-150.0,0.00038252,2,"2026-02-27T17:50:50.342",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834987,1772214650351,-2593.11556322,0.0003826,2,"2026-02-27T17:50:50.351",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834988,1772214650361,-237.37622037,0.0003838,5,"2026-02-27T17:50:50.361",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834989,1772214650371,-3496.0,0.0003838,2,"2026-02-27T17:50:50.371",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834990,1772214650380,-4573.0,0.0003838,2,"2026-02-27T17:50:50.380",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834991,1772214650390,-2456.0,0.0003838,2,"2026-02-27T17:50:50.390",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834992,1772214650400,-3238.36,0.000384,14,"2026-02-27T17:50:50.400",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834993,1772214650411,-3538.12,0.000384,14,"2026-02-27T17:50:50.411",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834994,1772214650422,-5093.99,0.000384,30,"2026-02-27T17:50:50.422",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834995,1772214650432,-1118.5675,0.00038888,30,"2026-02-27T17:50:50.432",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834996,1772214650441,-385.96002226,0.00038904,5,"2026-02-27T17:50:50.441",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834997,1772214650452,-200.0,0.00039593,2,"2026-02-27T17:50:50.452",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834998,1772214650461,-16301.24,0.00039667,2,"2026-02-27T17:50:50.461",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406834999,1772214650471,-501.01,0.00039699,30,"2026-02-27T17:50:50.471",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835000,1772214650480,-1117.03,0.000397,14,"2026-02-27T17:50:50.480",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835001,1772214650494,-269.0,0.00039834,2,"2026-02-27T17:50:50.494",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835002,1772214650505,-250.0,0.00039834,2,"2026-02-27T17:50:50.505",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835003,1772214650515,-156.0,0.0004,120,"2026-02-27T17:50:50.515",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835004,1772214650525,-155.0,0.0004,120,"2026-02-27T17:50:50.525",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835005,1772214650534,-166.99031988,0.0004,120,"2026-02-27T17:50:50.534",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835006,1772214650544,-9726.53849063,0.0004,120,"2026-02-27T17:50:50.544",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835007,1772214650553,-5036.29892714,0.0004,5,"2026-02-27T17:50:50.553",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835008,1772214650563,-1000.58,0.0004,120,"2026-02-27T17:50:50.563",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835009,1772214650573,-250.0,0.0004,7,"2026-02-27T17:50:50.573",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835010,1772214650585,-250.0,0.0004,7,"2026-02-27T17:50:50.585",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835011,1772214650596,-250.0,0.0004,7,"2026-02-27T17:50:50.596",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835012,1772214650606,-250.0,0.0004,7,"2026-02-27T17:50:50.606",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835013,1772214650615,-3238.36,0.0004,14,"2026-02-27T17:50:50.615",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835014,1772214650625,-250.0,0.0004,7,"2026-02-27T17:50:50.625",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835015,1772214650635,-3538.12,0.0004,14,"2026-02-27T17:50:50.635",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835016,1772214650645,-250.0,0.0004,7,"2026-02-27T17:50:50.645",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835017,1772214650654,-5093.99,0.0004,30,"2026-02-27T17:50:50.654",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835018,1772214650668,-180.0,0.0004,7,"2026-02-27T17:50:50.668",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835019,1772214650682,-157.49128306,0.0004,120,"2026-02-27T17:50:50.682",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835020,1772214650691,-174.00015664,0.0004,30,"2026-02-27T17:50:50.691",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835021,1772214650708,-956.71,0.0004,120,"2026-02-27T17:50:50.708",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835022,1772214650723,-4038.45,0.0004,120,"2026-02-27T17:50:50.723",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835023,1772214650733,-228.82236802,0.0004,120,"2026-02-27T17:50:50.733",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835024,1772214650750,-188.30763198,0.0004,120,"2026-02-27T17:50:50.750",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835025,1772214650762,-5632.2123259,0.0004,120,"2026-02-27T17:50:50.762",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835026,1772214650815,-208.689645,0.00027397,2,"2026-02-27T17:50:50.815",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835027,1772214650824,-208.689645,0.00027397,2,"2026-02-27T17:50:50.824",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835028,1772214650834,-208.689645,0.00032,7,"2026-02-27T17:50:50.834",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835029,1772214650844,-79.56828318,0.0004,120,"2026-02-27T17:50:50.844",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835030,1772214650855,-1310.6,0.0004,120,"2026-02-27T17:50:50.855",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835031,1772214650875,-7977.61939092,0.0004,120,"2026-02-27T17:50:50.875",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835032,1772214650885,-642.3,0.0004,120,"2026-02-27T17:50:50.885",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835033,1772214650895,-150.69,0.0004,2,"2026-02-27T17:50:50.895",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835034,1772214650908,-150.69,0.0004,2,"2026-02-27T17:50:50.908",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835035,1772214650918,-150.69,0.0004,2,"2026-02-27T17:50:50.918",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835036,1772214650927,-150.69,0.0004,2,"2026-02-27T17:50:50.927",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835037,1772214650937,-150.69,0.0004,2,"2026-02-27T17:50:50.937",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835038,1772214650946,-150.69,0.0004,2,"2026-02-27T17:50:50.946",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835039,1772214650956,-150.69,0.0004,2,"2026-02-27T17:50:50.956",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835040,1772214650965,-150.69,0.0004,2,"2026-02-27T17:50:50.965",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835041,1772214650976,-150.69,0.0004,2,"2026-02-27T17:50:50.976",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835042,1772214650986,-150.69,0.0004,2,"2026-02-27T17:50:50.986",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835043,1772214650995,-150.69,0.0004,2,"2026-02-27T17:50:50.995",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835044,1772214651008,-150.69,0.0004,2,"2026-02-27T17:50:51.008",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835045,1772214651018,-150.69,0.0004,2,"2026-02-27T17:50:51.018",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835046,1772214651027,-150.69,0.0004,2,"2026-02-27T17:50:51.027",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835047,1772214651037,-150.69,0.0004,2,"2026-02-27T17:50:51.037",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835048,1772214651046,-150.69,0.0004,2,"2026-02-27T17:50:51.046",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835049,1772214651055,-150.69,0.0004,2,"2026-02-27T17:50:51.055",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835050,1772214651066,-150.69,0.0004,2,"2026-02-27T17:50:51.066",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835051,1772214651076,-150.69,0.0004,2,"2026-02-27T17:50:51.076",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835052,1772214651086,-150.69,0.0004,2,"2026-02-27T17:50:51.086",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835053,1772214651096,-150.69,0.0004,2,"2026-02-27T17:50:51.096",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835054,1772214651105,-150.69,0.0004,2,"2026-02-27T17:50:51.105",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835055,1772214651114,-150.69,0.0004,2,"2026-02-27T17:50:51.114",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835056,1772214651124,-150.69,0.0004,2,"2026-02-27T17:50:51.124",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835057,1772214651133,-150.69,0.0004,2,"2026-02-27T17:50:51.133",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835058,1772214651143,-150.69,0.0004,2,"2026-02-27T17:50:51.143",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835059,1772214651153,-150.69,0.0004,2,"2026-02-27T17:50:51.153",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835060,1772214651163,-150.69,0.0004,2,"2026-02-27T17:50:51.163",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835061,1772214651172,-150.69,0.0004,2,"2026-02-27T17:50:51.172",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835062,1772214651182,-150.69,0.0004,2,"2026-02-27T17:50:51.182",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835063,1772214651191,-150.69,0.0004,2,"2026-02-27T17:50:51.191",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835064,1772214651200,-150.69,0.0004,2,"2026-02-27T17:50:51.200",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835065,1772214651210,-150.69,0.0004,2,"2026-02-27T17:50:51.210",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835066,1772214651220,-150.69,0.0004,2,"2026-02-27T17:50:51.220",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835067,1772214651230,-150.69,0.0004,2,"2026-02-27T17:50:51.230",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835068,1772214651239,-150.69,0.0004,2,"2026-02-27T17:50:51.239",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835069,1772214651249,-150.69,0.0004,2,"2026-02-27T17:50:51.249",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835070,1772214651262,-150.69,0.0004,2,"2026-02-27T17:50:51.262",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835071,1772214651271,-150.69,0.0004,2,"2026-02-27T17:50:51.271",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835072,1772214651281,-150.69,0.0004,2,"2026-02-27T17:50:51.281",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835073,1772214651290,-150.69,0.0004,2,"2026-02-27T17:50:51.290",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835074,1772214651302,-150.69,0.0004,2,"2026-02-27T17:50:51.302",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835075,1772214651311,-150.69,0.0004,2,"2026-02-27T17:50:51.311",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835076,1772214651320,-150.69,0.0004,2,"2026-02-27T17:50:51.320",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835077,1772214651330,-150.69,0.0004,2,"2026-02-27T17:50:51.330",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835078,1772214651339,-150.69,0.0004,2,"2026-02-27T17:50:51.339",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835079,1772214651348,-150.69,0.0004,2,"2026-02-27T17:50:51.348",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835080,1772214651357,-2000.0,0.000401,2,"2026-02-27T17:50:51.357",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835081,1772214651367,-150.0,0.00040165,2,"2026-02-27T17:50:51.367",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835082,1772214651376,-150.36,0.00040183,30,"2026-02-27T17:50:51.376",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835083,1772214651385,-647.78,0.00040299,120,"2026-02-27T17:50:51.385",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835084,1772214651394,-500.0,0.00040299,120,"2026-02-27T17:50:51.394",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835085,1772214651404,-15000.0,0.000403,120,"2026-02-27T17:50:51.404",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835086,1772214651415,-15000.0,0.000406,120,"2026-02-27T17:50:51.415",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835087,1772214651424,-35183.85801107,0.000407,6,"2026-02-27T17:50:51.424",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835088,1772214651433,-152.0,0.00040763,3,"2026-02-27T17:50:51.433",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835089,1772214651443,-3238.36,0.000409,14,"2026-02-27T17:50:51.443",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835090,1772214651453,-3538.12,0.000409,14,"2026-02-27T17:50:51.453",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835091,1772214651463,-5093.99,0.000409,30,"2026-02-27T17:50:51.463",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835092,1772214651472,-15000.0,0.000409,120,"2026-02-27T17:50:51.472",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835093,1772214651481,-509.0,0.00040934,25,"2026-02-27T17:50:51.481",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835094,1772214651492,-2473.82123685,0.00041,30,"2026-02-27T17:50:51.492",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835095,1772214651501,-11739.50497813,0.00041,120,"2026-02-27T17:50:51.501",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835096,1772214651511,-355.0,0.00041,90,"2026-02-27T17:50:51.511",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835097,1772214651519,-164.0,0.00041,90,"2026-02-27T17:50:51.519",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835098,1772214651528,-169.0,0.00041,90,"2026-02-27T17:50:51.528",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835099,1772214651537,-844.0,0.00041096,120,"2026-02-27T17:50:51.537",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835100,1772214651546,-300.0,0.00041096,10,"2026-02-27T17:50:51.546",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835101,1772214651555,-300.0,0.00041096,30,"2026-02-27T17:50:51.555",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835102,1772214651564,-300.0,0.00041096,30,"2026-02-27T17:50:51.564",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835103,1772214651573,-300.0,0.00041096,30,"2026-02-27T17:50:51.573",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835104,1772214651583,-300.0,0.00041096,30,"2026-02-27T17:50:51.583",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835105,1772214651721,-300.0,0.00041096,30,"2026-02-27T17:50:51.721",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835106,1772214651730,-300.0,0.00041096,30,"2026-02-27T17:50:51.730",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835107,1772214651739,-300.0,0.00041096,30,"2026-02-27T17:50:51.739",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835108,1772214651748,-300.0,0.00041096,30,"2026-02-27T17:50:51.748",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835109,1772214651758,-300.0,0.00041096,30,"2026-02-27T17:50:51.758",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835110,1772214651768,-300.0,0.00041096,30,"2026-02-27T17:50:51.768",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835111,1772214651777,-300.0,0.00041096,30,"2026-02-27T17:50:51.777",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835112,1772214651786,-300.0,0.00041096,30,"2026-02-27T17:50:51.786",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835113,1772214651794,-300.0,0.00041096,30,"2026-02-27T17:50:51.794",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835114,1772214651803,-300.0,0.00041096,30,"2026-02-27T17:50:51.803",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835115,1772214651812,-300.0,0.00041096,30,"2026-02-27T17:50:51.812",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835116,1772214651821,-300.0,0.00041096,30,"2026-02-27T17:50:51.821",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835117,1772214651830,-300.0,0.00041096,30,"2026-02-27T17:50:51.830",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835118,1772214651838,-300.0,0.00041096,30,"2026-02-27T17:50:51.838",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835119,1772214651847,-300.0,0.00041096,30,"2026-02-27T17:50:51.847",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835120,1772214651856,-300.0,0.00041096,30,"2026-02-27T17:50:51.856",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835121,1772214651865,-300.0,0.00041096,30,"2026-02-27T17:50:51.865",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835122,1772214651874,-300.0,0.00041096,30,"2026-02-27T17:50:51.874",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835123,1772214651884,-300.0,0.00041096,30,"2026-02-27T17:50:51.884",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835124,1772214651892,-300.0,0.00041096,30,"2026-02-27T17:50:51.892",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835125,1772214651901,-300.0,0.00041096,30,"2026-02-27T17:50:51.901",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835126,1772214651911,-300.0,0.00041096,30,"2026-02-27T17:50:51.911",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835127,1772214651919,-300.0,0.00041096,30,"2026-02-27T17:50:51.919",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835128,1772214651928,-300.0,0.00041096,30,"2026-02-27T17:50:51.928",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835129,1772214651937,-300.0,0.00041096,30,"2026-02-27T17:50:51.937",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835130,1772214651946,-300.0,0.00041096,30,"2026-02-27T17:50:51.946",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835131,1772214651955,-300.0,0.00041096,30,"2026-02-27T17:50:51.955",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835132,1772214651965,-300.0,0.00041096,30,"2026-02-27T17:50:51.965",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835133,1772214651974,-300.0,0.00041096,30,"2026-02-27T17:50:51.974",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835134,1772214651984,-300.0,0.00041096,30,"2026-02-27T17:50:51.984",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835135,1772214651993,-300.0,0.00041096,30,"2026-02-27T17:50:51.993",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835136,1772214652002,-300.0,0.00041096,30,"2026-02-27T17:50:52.002",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835137,1772214652012,-300.0,0.00041096,30,"2026-02-27T17:50:52.012",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835138,1772214652021,-300.0,0.00041096,30,"2026-02-27T17:50:52.021",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835139,1772214652030,-300.0,0.00041096,30,"2026-02-27T17:50:52.030",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835140,1772214652039,-300.0,0.00041096,30,"2026-02-27T17:50:52.039",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835141,1772214652048,-300.0,0.00041096,30,"2026-02-27T17:50:52.048",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835142,1772214652057,-300.0,0.00041096,30,"2026-02-27T17:50:52.057",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835143,1772214652067,-300.0,0.00041096,30,"2026-02-27T17:50:52.067",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835144,1772214652076,-300.0,0.00041096,30,"2026-02-27T17:50:52.076",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835145,1772214652086,-300.0,0.00041096,30,"2026-02-27T17:50:52.086",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835146,1772214652096,-300.0,0.00041096,30,"2026-02-27T17:50:52.096",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835147,1772214652107,-300.0,0.00041096,30,"2026-02-27T17:50:52.107",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835148,1772214652118,-300.0,0.00041096,30,"2026-02-27T17:50:52.118",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835149,1772214652127,-300.0,0.00041096,30,"2026-02-27T17:50:52.127",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835150,1772214652136,-300.0,0.00041096,30,"2026-02-27T17:50:52.136",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835151,1772214652145,-300.0,0.00041096,30,"2026-02-27T17:50:52.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835152,1772214652153,-300.0,0.00041096,30,"2026-02-27T17:50:52.153",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835153,1772214652162,-300.0,0.00041096,30,"2026-02-27T17:50:52.162",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835154,1772214652171,-300.0,0.00041096,30,"2026-02-27T17:50:52.171",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835155,1772214652180,-300.0,0.00041096,30,"2026-02-27T17:50:52.180",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835156,1772214652188,-300.0,0.00041096,30,"2026-02-27T17:50:52.188",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835157,1772214652197,-1258.86,0.00041096,120,"2026-02-27T17:50:52.197",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835158,1772214652206,-346.81,0.00041096,120,"2026-02-27T17:50:52.206",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835159,1772214652215,-151.0,0.00041096,120,"2026-02-27T17:50:52.215",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835160,1772214652223,-151.0,0.00041096,120,"2026-02-27T17:50:52.223",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835161,1772214652232,-151.0,0.00041096,120,"2026-02-27T17:50:52.232",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835162,1772214652240,-151.0,0.00041096,120,"2026-02-27T17:50:52.240",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835163,1772214652249,-151.0,0.00041096,120,"2026-02-27T17:50:52.249",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835164,1772214652259,-151.0,0.00041096,120,"2026-02-27T17:50:52.259",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835165,1772214652268,-151.0,0.00041096,120,"2026-02-27T17:50:52.268",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835166,1772214652277,-151.0,0.00041096,120,"2026-02-27T17:50:52.277",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835167,1772214652286,-151.0,0.00041096,120,"2026-02-27T17:50:52.286",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835168,1772214652295,-166.256705,0.00041096,120,"2026-02-27T17:50:52.295",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835169,1772214652303,-151.0,0.00041096,120,"2026-02-27T17:50:52.303",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835170,1772214652312,-172.746768,0.00041096,120,"2026-02-27T17:50:52.312",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835171,1772214652321,-160.0,0.00041096,2,"2026-02-27T17:50:52.321",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835172,1772214652329,-160.0,0.00041096,2,"2026-02-27T17:50:52.329",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835173,1772214652338,-160.0,0.00041096,2,"2026-02-27T17:50:52.338",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835174,1772214652346,-160.0,0.00041096,2,"2026-02-27T17:50:52.346",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835175,1772214652355,-160.0,0.00041096,2,"2026-02-27T17:50:52.355",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835176,1772214652363,-160.0,0.00041096,2,"2026-02-27T17:50:52.363",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835177,1772214652372,-151.0,0.00041096,120,"2026-02-27T17:50:52.372",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835178,1772214652381,-151.0,0.00041096,120,"2026-02-27T17:50:52.381",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835179,1772214652390,-160.0,0.00041096,2,"2026-02-27T17:50:52.390",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835180,1772214652398,-160.0,0.00041096,2,"2026-02-27T17:50:52.398",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835181,1772214652416,-151.0,0.00041096,120,"2026-02-27T17:50:52.416",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835182,1772214652427,-151.000023,0.00041096,120,"2026-02-27T17:50:52.427",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835183,1772214652438,-151.0,0.00041096,120,"2026-02-27T17:50:52.438",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835184,1772214652447,-151.0,0.00041096,120,"2026-02-27T17:50:52.447",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835185,1772214652458,-151.0,0.00041096,120,"2026-02-27T17:50:52.458",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835186,1772214652467,-151.0,0.00041096,120,"2026-02-27T17:50:52.467",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835187,1772214652477,-151.0,0.00041096,120,"2026-02-27T17:50:52.477",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835188,1772214652488,-151.0,0.00041096,120,"2026-02-27T17:50:52.488",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835189,1772214652497,-151.0,0.00041096,120,"2026-02-27T17:50:52.497",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835190,1772214652508,-151.0,0.00041096,120,"2026-02-27T17:50:52.508",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835191,1772214652516,-151.0,0.00041096,120,"2026-02-27T17:50:52.516",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835192,1772214652529,-162.934635,0.00041096,120,"2026-02-27T17:50:52.529",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835193,1772214652538,-151.0,0.00041096,120,"2026-02-27T17:50:52.538",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835194,1772214652547,-151.0,0.00041096,120,"2026-02-27T17:50:52.547",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835195,1772214652557,-151.0,0.00041096,120,"2026-02-27T17:50:52.557",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835196,1772214652566,-151.0,0.00041096,120,"2026-02-27T17:50:52.566",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835197,1772214652575,-151.0,0.00041096,120,"2026-02-27T17:50:52.575",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835198,1772214652584,-151.0,0.00041096,120,"2026-02-27T17:50:52.584",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835199,1772214652593,-154.016394,0.00041096,120,"2026-02-27T17:50:52.593",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835200,1772214652602,-245.634699,0.00041096,120,"2026-02-27T17:50:52.602",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835201,1772214652611,-245.634699,0.00041096,120,"2026-02-27T17:50:52.611",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835202,1772214652620,-273.913285,0.00041096,120,"2026-02-27T17:50:52.620",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835203,1772214652630,-245.634699,0.00041096,120,"2026-02-27T17:50:52.630",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835204,1772214652639,-245.634699,0.00041096,120,"2026-02-27T17:50:52.639",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835205,1772214652648,-245.634699,0.00041096,120,"2026-02-27T17:50:52.648",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835206,1772214652657,-245.634699,0.00041096,120,"2026-02-27T17:50:52.657",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835207,1772214652666,-245.634699,0.00041096,120,"2026-02-27T17:50:52.666",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835208,1772214652675,-245.634699,0.00041096,120,"2026-02-27T17:50:52.675",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835209,1772214652684,-151.0,0.00041096,120,"2026-02-27T17:50:52.684",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835210,1772214652693,-151.0,0.00041096,120,"2026-02-27T17:50:52.693",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835211,1772214652702,-151.0,0.00041096,120,"2026-02-27T17:50:52.702",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835212,1772214652711,-151.0,0.00041096,120,"2026-02-27T17:50:52.711",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835213,1772214652720,-151.0,0.00041096,120,"2026-02-27T17:50:52.720",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835214,1772214652729,-151.0,0.00041096,120,"2026-02-27T17:50:52.729",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835215,1772214652738,-151.0,0.00041096,120,"2026-02-27T17:50:52.738",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835216,1772214652746,-151.0,0.00041096,120,"2026-02-27T17:50:52.746",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835217,1772214652756,-279.592193,0.00041096,120,"2026-02-27T17:50:52.756",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835218,1772214652765,-151.0,0.00041096,30,"2026-02-27T17:50:52.765",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835219,1772214652775,-151.0,0.00041096,30,"2026-02-27T17:50:52.775",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835220,1772214652784,-151.0,0.00041096,30,"2026-02-27T17:50:52.784",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835221,1772214652793,-151.0,0.00041096,30,"2026-02-27T17:50:52.793",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835222,1772214652802,-151.0,0.00041096,120,"2026-02-27T17:50:52.802",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835223,1772214652811,-151.0,0.00041096,120,"2026-02-27T17:50:52.811",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835224,1772214652820,-171.876515,0.00041096,120,"2026-02-27T17:50:52.820",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835225,1772214652829,-151.0,0.00041096,120,"2026-02-27T17:50:52.829",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835226,1772214652839,-151.0,0.00041096,120,"2026-02-27T17:50:52.839",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835227,1772214652848,-241.644758,0.00041096,120,"2026-02-27T17:50:52.848",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835228,1772214652859,-287.710013,0.00041096,120,"2026-02-27T17:50:52.859",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835229,1772214652868,-182.532197,0.00041096,120,"2026-02-27T17:50:52.868",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835230,1772214652877,-182.532197,0.00041096,120,"2026-02-27T17:50:52.877",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835231,1772214652886,-182.532197,0.00041096,120,"2026-02-27T17:50:52.886",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835232,1772214652895,-182.532197,0.00041096,120,"2026-02-27T17:50:52.895",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835233,1772214652905,-182.532197,0.00041096,120,"2026-02-27T17:50:52.905",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835234,1772214652915,-182.532197,0.00041096,120,"2026-02-27T17:50:52.915",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835235,1772214652924,-182.532197,0.00041096,120,"2026-02-27T17:50:52.924",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835236,1772214652933,-182.532197,0.00041096,120,"2026-02-27T17:50:52.933",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835237,1772214652943,-151.0,0.00041096,120,"2026-02-27T17:50:52.943",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835238,1772214652953,-151.0,0.00041096,120,"2026-02-27T17:50:52.953",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835239,1772214652963,-151.0,0.00041096,120,"2026-02-27T17:50:52.963",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835240,1772214652972,-151.0,0.00041096,120,"2026-02-27T17:50:52.972",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835241,1772214652981,-151.0,0.00041096,120,"2026-02-27T17:50:52.981",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835242,1772214652990,-151.0,0.00041096,120,"2026-02-27T17:50:52.990",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835243,1772214653000,-151.0,0.00041096,120,"2026-02-27T17:50:53.000",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835244,1772214653012,-151.0,0.00041096,120,"2026-02-27T17:50:53.012",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835245,1772214653021,-151.0,0.00041096,120,"2026-02-27T17:50:53.021",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835246,1772214653030,-151.0,0.00041096,120,"2026-02-27T17:50:53.030",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835247,1772214653039,-207.865464,0.00041096,120,"2026-02-27T17:50:53.039",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835248,1772214653049,-151.0,0.00041096,120,"2026-02-27T17:50:53.049",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835249,1772214653059,-179.097087,0.00041096,120,"2026-02-27T17:50:53.059",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835250,1772214653068,-241.889116,0.00041096,120,"2026-02-27T17:50:53.068",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835251,1772214653078,-151.0,0.00041096,120,"2026-02-27T17:50:53.078",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835252,1772214653087,-151.0,0.00041096,120,"2026-02-27T17:50:53.087",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835253,1772214653096,-151.0,0.00041096,120,"2026-02-27T17:50:53.096",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835254,1772214653106,-151.0,0.00041096,120,"2026-02-27T17:50:53.106",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835255,1772214653115,-151.0,0.00041096,120,"2026-02-27T17:50:53.115",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835256,1772214653125,-151.0,0.00041096,30,"2026-02-27T17:50:53.125",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835257,1772214653135,-151.0,0.00041096,30,"2026-02-27T17:50:53.135",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835258,1772214653144,-151.0,0.00041096,30,"2026-02-27T17:50:53.144",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835259,1772214653153,-151.0,0.00041096,30,"2026-02-27T17:50:53.153",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835260,1772214653162,-151.0,0.00041096,30,"2026-02-27T17:50:53.162",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835261,1772214653171,-151.0,0.00041096,30,"2026-02-27T17:50:53.171",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835262,1772214653180,-151.0,0.00041096,120,"2026-02-27T17:50:53.180",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835263,1772214653189,-151.0,0.00041096,120,"2026-02-27T17:50:53.189",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835264,1772214653198,-191.733522,0.00041096,120,"2026-02-27T17:50:53.198",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835265,1772214653207,-151.0,0.00041096,120,"2026-02-27T17:50:53.207",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835266,1772214653216,-151.0,0.00041096,120,"2026-02-27T17:50:53.216",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835267,1772214653228,-151.0,0.00041096,120,"2026-02-27T17:50:53.228",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835268,1772214653238,-151.0,0.00041096,120,"2026-02-27T17:50:53.238",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835269,1772214653249,-151.0,0.00041096,120,"2026-02-27T17:50:53.249",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835270,1772214653259,-151.0,0.00041096,120,"2026-02-27T17:50:53.259",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835271,1772214653269,-151.0,0.00041096,120,"2026-02-27T17:50:53.269",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835272,1772214653278,-151.0,0.00041096,120,"2026-02-27T17:50:53.278",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835273,1772214653290,-164.996573,0.00041096,120,"2026-02-27T17:50:53.290",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835274,1772214653299,-151.0,0.00041096,35,"2026-02-27T17:50:53.299",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835275,1772214653309,-151.0,0.00041096,120,"2026-02-27T17:50:53.309",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835276,1772214653318,-151.0,0.00041096,120,"2026-02-27T17:50:53.318",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835277,1772214653328,-151.0,0.00041096,120,"2026-02-27T17:50:53.328",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835278,1772214653338,-196.450597,0.00041096,120,"2026-02-27T17:50:53.338",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835279,1772214653347,-151.0,0.00041096,120,"2026-02-27T17:50:53.347",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835280,1772214653355,-151.0,0.00041096,120,"2026-02-27T17:50:53.355",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835281,1772214653364,-237.417832,0.00041096,120,"2026-02-27T17:50:53.364",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835282,1772214653374,-151.0,0.00041096,120,"2026-02-27T17:50:53.374",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835283,1772214653383,-183.694869,0.00041096,120,"2026-02-27T17:50:53.383",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835284,1772214653393,-151.0,0.00041096,60,"2026-02-27T17:50:53.393",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835285,1772214653404,-151.0,0.00041096,120,"2026-02-27T17:50:53.404",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835286,1772214653415,-203.745884,0.00041096,120,"2026-02-27T17:50:53.415",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835287,1772214653425,-203.745884,0.00041096,120,"2026-02-27T17:50:53.425",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835288,1772214653434,-203.745884,0.00041096,120,"2026-02-27T17:50:53.434",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835289,1772214653443,-203.745884,0.00041096,120,"2026-02-27T17:50:53.443",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835290,1772214653454,-151.0,0.00041096,120,"2026-02-27T17:50:53.454",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835291,1772214653464,-203.745884,0.00041096,120,"2026-02-27T17:50:53.464",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835292,1772214653474,-151.0,0.00041096,120,"2026-02-27T17:50:53.474",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835293,1772214653483,-203.745884,0.00041096,120,"2026-02-27T17:50:53.483",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835294,1772214653492,-203.745884,0.00041096,120,"2026-02-27T17:50:53.492",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835295,1772214653503,-203.745884,0.00041096,120,"2026-02-27T17:50:53.503",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835296,1772214653514,-151.0,0.00041096,120,"2026-02-27T17:50:53.514",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835297,1772214653523,-182.068695,0.00041096,120,"2026-02-27T17:50:53.523",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835298,1772214653533,-151.0,0.00041096,120,"2026-02-27T17:50:53.533",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835299,1772214653542,-151.0,0.00041096,120,"2026-02-27T17:50:53.542",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835300,1772214653551,-182.068695,0.00041096,120,"2026-02-27T17:50:53.551",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835301,1772214653560,-182.068695,0.00041096,120,"2026-02-27T17:50:53.560",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835302,1772214653570,-151.0,0.00041096,120,"2026-02-27T17:50:53.570",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835303,1772214653579,-182.068695,0.00041096,120,"2026-02-27T17:50:53.579",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835304,1772214653588,-151.0,0.00041096,120,"2026-02-27T17:50:53.588",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835305,1772214653598,-151.0,0.00041096,120,"2026-02-27T17:50:53.598",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835306,1772214653607,-151.0,0.00041096,120,"2026-02-27T17:50:53.607",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835307,1772214653616,-154.038998,0.00041096,120,"2026-02-27T17:50:53.616",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835308,1772214653625,-151.0,0.00041096,120,"2026-02-27T17:50:53.625",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835309,1772214653635,-154.038998,0.00041096,120,"2026-02-27T17:50:53.635",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835310,1772214653644,-151.0,0.00041096,120,"2026-02-27T17:50:53.644",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835311,1772214653654,-154.038998,0.00041096,120,"2026-02-27T17:50:53.654",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835312,1772214653663,-154.038998,0.00041096,120,"2026-02-27T17:50:53.663",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835313,1772214653673,-151.0,0.00041096,120,"2026-02-27T17:50:53.673",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835314,1772214653682,-168.281826,0.00041096,120,"2026-02-27T17:50:53.682",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835315,1772214653692,-159.305684,0.00041096,120,"2026-02-27T17:50:53.692",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835316,1772214653701,-151.0,0.00041096,120,"2026-02-27T17:50:53.701",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835317,1772214653712,-151.0,0.00041096,120,"2026-02-27T17:50:53.712",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835318,1772214653721,-151.0,0.00041096,120,"2026-02-27T17:50:53.721",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835319,1772214653731,-151.0,0.00041096,120,"2026-02-27T17:50:53.731",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835320,1772214653740,-151.0,0.00041096,120,"2026-02-27T17:50:53.740",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835321,1772214653749,-151.0,0.00041096,120,"2026-02-27T17:50:53.749",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835322,1772214653759,-155.10784,0.00041096,120,"2026-02-27T17:50:53.759",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835323,1772214653769,-151.0,0.00041096,120,"2026-02-27T17:50:53.769",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835324,1772214653778,-151.0,0.00041096,120,"2026-02-27T17:50:53.778",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835325,1772214653787,-208.847196,0.00041096,120,"2026-02-27T17:50:53.787",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835326,1772214653796,-172.929218,0.00041096,120,"2026-02-27T17:50:53.796",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835327,1772214653807,-208.847196,0.00041096,120,"2026-02-27T17:50:53.807",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835328,1772214653817,-235.201545,0.00041096,120,"2026-02-27T17:50:53.817",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835329,1772214653827,-208.847196,0.00041096,120,"2026-02-27T17:50:53.827",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835330,1772214653836,-151.0,0.00041096,120,"2026-02-27T17:50:53.836",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835331,1772214653846,-151.0,0.00041096,120,"2026-02-27T17:50:53.846",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835332,1772214653855,-1010.586614,0.00041096,15,"2026-02-27T17:50:53.855",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835333,1772214653864,-208.847196,0.00041096,120,"2026-02-27T17:50:53.864",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835334,1772214653875,-1010.586614,0.00041096,15,"2026-02-27T17:50:53.875",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835335,1772214653884,-151.0,0.00041096,120,"2026-02-27T17:50:53.884",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835336,1772214653893,-151.0,0.00041096,120,"2026-02-27T17:50:53.893",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835337,1772214653902,-202.265354,0.00041096,120,"2026-02-27T17:50:53.902",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835338,1772214653913,-151.0,0.00041096,120,"2026-02-27T17:50:53.913",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835339,1772214653922,-1010.586614,0.00041096,15,"2026-02-27T17:50:53.922",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835340,1772214653931,-1010.586614,0.00041096,15,"2026-02-27T17:50:53.931",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835341,1772214653941,-1010.586614,0.00041096,15,"2026-02-27T17:50:53.941",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835342,1772214653950,-1010.586614,0.00041096,15,"2026-02-27T17:50:53.950",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835343,1772214653959,-1010.586614,0.00041096,15,"2026-02-27T17:50:53.959",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835344,1772214653970,-1010.586614,0.00041096,15,"2026-02-27T17:50:53.970",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835345,1772214653979,-163.39821,0.00041096,120,"2026-02-27T17:50:53.979",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835346,1772214653989,-151.0,0.00041096,120,"2026-02-27T17:50:53.989",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835347,1772214654130,-151.0,0.00041096,120,"2026-02-27T17:50:54.130",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835348,1772214654140,-242.974448,0.00041096,31,"2026-02-27T17:50:54.140",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835349,1772214654149,-151.0,0.00041096,120,"2026-02-27T17:50:54.149",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835350,1772214654159,-151.0,0.00041096,120,"2026-02-27T17:50:54.159",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835351,1772214654168,-151.0,0.00041096,120,"2026-02-27T17:50:54.168",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835352,1772214654177,-151.0,0.00041096,120,"2026-02-27T17:50:54.177",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835353,1772214654186,-151.0,0.00041096,120,"2026-02-27T17:50:54.186",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835354,1772214654196,-151.0,0.00041096,120,"2026-02-27T17:50:54.196",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835355,1772214654205,-274.607648,0.00041096,120,"2026-02-27T17:50:54.205",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835356,1772214654215,-151.0,0.00041096,120,"2026-02-27T17:50:54.215",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835357,1772214654224,-151.0,0.00041096,120,"2026-02-27T17:50:54.224",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835358,1772214654232,-151.0,0.00041096,120,"2026-02-27T17:50:54.232",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835359,1772214654242,-151.0,0.00041096,120,"2026-02-27T17:50:54.242",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835360,1772214654251,-292.744185,0.00041096,120,"2026-02-27T17:50:54.251",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835361,1772214654262,-151.0,0.00041096,120,"2026-02-27T17:50:54.262",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835362,1772214654271,-151.0,0.00041096,120,"2026-02-27T17:50:54.271",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835363,1772214654280,-151.0,0.00041096,120,"2026-02-27T17:50:54.280",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835364,1772214654290,-151.0,0.00041096,120,"2026-02-27T17:50:54.290",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835365,1772214654299,-151.0,0.00041096,120,"2026-02-27T17:50:54.299",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835366,1772214654308,-154.372804,0.00041096,120,"2026-02-27T17:50:54.308",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835367,1772214654317,-151.0,0.00041096,120,"2026-02-27T17:50:54.317",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835368,1772214654327,-151.0,0.00041096,120,"2026-02-27T17:50:54.327",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835369,1772214654336,-151.0,0.00041096,120,"2026-02-27T17:50:54.336",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835370,1772214654346,-151.0,0.00041096,120,"2026-02-27T17:50:54.346",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835371,1772214654356,-151.0,0.00041096,120,"2026-02-27T17:50:54.356",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835372,1772214654365,-151.0,0.00041096,120,"2026-02-27T17:50:54.365",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835373,1772214654375,-151.0,0.00041096,120,"2026-02-27T17:50:54.375",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835374,1772214654384,-151.0,0.00041096,120,"2026-02-27T17:50:54.384",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835375,1772214654393,-151.0,0.00041096,120,"2026-02-27T17:50:54.393",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835376,1772214654402,-160.938582,0.00041096,120,"2026-02-27T17:50:54.402",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835377,1772214654414,-151.0,0.00041096,120,"2026-02-27T17:50:54.414",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835378,1772214654423,-151.0,0.00041096,120,"2026-02-27T17:50:54.423",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835379,1772214654432,-151.0,0.00041096,120,"2026-02-27T17:50:54.432",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835380,1772214654442,-294.427015,0.00041096,120,"2026-02-27T17:50:54.442",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835381,1772214654452,-474.398593,0.00041096,120,"2026-02-27T17:50:54.452",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835382,1772214654461,-474.398593,0.00041096,120,"2026-02-27T17:50:54.461",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835383,1772214654471,-474.398593,0.00041096,120,"2026-02-27T17:50:54.471",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835384,1772214654481,-474.398593,0.00041096,120,"2026-02-27T17:50:54.481",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835385,1772214654493,-474.398593,0.00041096,120,"2026-02-27T17:50:54.493",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835386,1772214654503,-474.398593,0.00041096,120,"2026-02-27T17:50:54.503",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835387,1772214654514,-474.398593,0.00041096,120,"2026-02-27T17:50:54.514",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835388,1772214654525,-474.398593,0.00041096,120,"2026-02-27T17:50:54.525",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835389,1772214654535,-474.398593,0.00041096,120,"2026-02-27T17:50:54.535",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835390,1772214654543,-474.398593,0.00041096,120,"2026-02-27T17:50:54.543",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835391,1772214654552,-151.0,0.00041096,120,"2026-02-27T17:50:54.552",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835392,1772214654561,-474.398593,0.00041096,120,"2026-02-27T17:50:54.561",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835393,1772214654570,-151.0,0.00041096,120,"2026-02-27T17:50:54.570",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835394,1772214654580,-474.398593,0.00041096,120,"2026-02-27T17:50:54.580",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835395,1772214654589,-151.0,0.00041096,120,"2026-02-27T17:50:54.589",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835396,1772214654598,-204.829574,0.00041096,120,"2026-02-27T17:50:54.598",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835397,1772214654607,-151.0,0.00041096,120,"2026-02-27T17:50:54.607",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835398,1772214654618,-151.0,0.00041096,120,"2026-02-27T17:50:54.618",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835399,1772214654627,-151.0,0.00041096,120,"2026-02-27T17:50:54.627",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835400,1772214654637,-151.0,0.00041096,120,"2026-02-27T17:50:54.637",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835401,1772214654646,-244.471626,0.00041096,120,"2026-02-27T17:50:54.646",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835402,1772214654655,-151.0,0.00041096,120,"2026-02-27T17:50:54.655",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835403,1772214654664,-215.868245,0.00041096,120,"2026-02-27T17:50:54.664",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835404,1772214654673,-151.0,0.00041096,120,"2026-02-27T17:50:54.673",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835405,1772214654683,-151.0,0.00041096,120,"2026-02-27T17:50:54.683",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835406,1772214654692,-201.386941,0.00041096,120,"2026-02-27T17:50:54.692",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835407,1772214654701,-151.0,0.00041096,120,"2026-02-27T17:50:54.701",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835408,1772214654711,-151.000123,0.00041096,120,"2026-02-27T17:50:54.711",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835409,1772214654721,-151.0,0.00041096,120,"2026-02-27T17:50:54.721",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835410,1772214654731,-151.0,0.00041096,120,"2026-02-27T17:50:54.731",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835411,1772214654740,-151.0,0.00041096,120,"2026-02-27T17:50:54.740",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835412,1772214654751,-151.0,0.00041096,120,"2026-02-27T17:50:54.751",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835413,1772214654762,-173.143664,0.00041096,120,"2026-02-27T17:50:54.762",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835414,1772214654771,-151.0,0.00041096,120,"2026-02-27T17:50:54.771",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835415,1772214654780,-151.0,0.00041096,120,"2026-02-27T17:50:54.780",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835416,1772214654790,-151.0,0.00041096,120,"2026-02-27T17:50:54.790",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835417,1772214654800,-151.0,0.00041096,120,"2026-02-27T17:50:54.800",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835418,1772214654809,-177.193464,0.00041096,120,"2026-02-27T17:50:54.809",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835419,1772214654819,-203.568761,0.00041096,120,"2026-02-27T17:50:54.819",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835420,1772214654828,-151.0,0.00041096,120,"2026-02-27T17:50:54.828",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835421,1772214654838,-151.0,0.00041096,120,"2026-02-27T17:50:54.838",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835422,1772214654847,-151.0,0.00041096,120,"2026-02-27T17:50:54.847",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835423,1772214654857,-279.00802,0.00041096,120,"2026-02-27T17:50:54.857",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835424,1772214654867,-279.00802,0.00041096,120,"2026-02-27T17:50:54.867",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835425,1772214654876,-279.00802,0.00041096,120,"2026-02-27T17:50:54.876",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835426,1772214654885,-279.00802,0.00041096,120,"2026-02-27T17:50:54.885",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835427,1772214654895,-151.0,0.00041096,120,"2026-02-27T17:50:54.895",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835428,1772214654904,-279.00802,0.00041096,120,"2026-02-27T17:50:54.904",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835429,1772214654914,-151.0,0.00041096,120,"2026-02-27T17:50:54.914",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835430,1772214654923,-517.679243,0.00041096,14,"2026-02-27T17:50:54.923",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835431,1772214654933,-151.0,0.00041096,120,"2026-02-27T17:50:54.933",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835432,1772214654942,-279.00802,0.00041096,120,"2026-02-27T17:50:54.942",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835433,1772214654952,-517.679243,0.00041096,14,"2026-02-27T17:50:54.952",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835434,1772214654963,-517.679243,0.00041096,14,"2026-02-27T17:50:54.963",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835435,1772214654972,-151.0,0.00041096,120,"2026-02-27T17:50:54.972",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835436,1772214654982,-279.00802,0.00041096,120,"2026-02-27T17:50:54.982",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835437,1772214654991,-151.0,0.00041096,120,"2026-02-27T17:50:54.991",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835438,1772214655001,-279.00802,0.00041096,120,"2026-02-27T17:50:55.001",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835439,1772214655011,-151.0,0.00041096,120,"2026-02-27T17:50:55.011",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835440,1772214655020,-279.00802,0.00041096,120,"2026-02-27T17:50:55.020",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835441,1772214655030,-517.679243,0.00041096,14,"2026-02-27T17:50:55.030",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835442,1772214655039,-517.679243,0.00041096,14,"2026-02-27T17:50:55.039",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835443,1772214655048,-151.0,0.00041096,120,"2026-02-27T17:50:55.048",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835444,1772214655057,-279.00802,0.00041096,120,"2026-02-27T17:50:55.057",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835445,1772214655067,-151.0,0.00041096,120,"2026-02-27T17:50:55.067",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835446,1772214655076,-517.679243,0.00041096,14,"2026-02-27T17:50:55.076",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835447,1772214655085,-224.478888,0.00041096,120,"2026-02-27T17:50:55.085",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835448,1772214655094,-279.00802,0.00041096,120,"2026-02-27T17:50:55.094",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835449,1772214655104,-279.00802,0.00041096,120,"2026-02-27T17:50:55.104",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835450,1772214655113,-517.679243,0.00041096,14,"2026-02-27T17:50:55.113",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835451,1772214655123,-517.679243,0.00041096,14,"2026-02-27T17:50:55.123",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835452,1772214655132,-517.679243,0.00041096,14,"2026-02-27T17:50:55.132",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835453,1772214655142,-517.679243,0.00041096,14,"2026-02-27T17:50:55.142",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835454,1772214655152,-151.0,0.00041096,120,"2026-02-27T17:50:55.152",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835455,1772214655162,-517.679243,0.00041096,14,"2026-02-27T17:50:55.162",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835456,1772214655171,-151.0,0.00041096,120,"2026-02-27T17:50:55.171",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835457,1772214655181,-517.679243,0.00041096,14,"2026-02-27T17:50:55.181",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835458,1772214655190,-151.0,0.00041096,90,"2026-02-27T17:50:55.190",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835459,1772214655200,-151.0,0.00041096,90,"2026-02-27T17:50:55.200",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835460,1772214655209,-151.0,0.00041096,90,"2026-02-27T17:50:55.209",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835461,1772214655218,-151.0,0.00041096,90,"2026-02-27T17:50:55.218",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835462,1772214655227,-151.0,0.00041096,90,"2026-02-27T17:50:55.227",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835463,1772214655237,-248.32038,0.00041096,90,"2026-02-27T17:50:55.237",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835464,1772214655246,-151.0,0.00041096,120,"2026-02-27T17:50:55.246",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835465,1772214655255,-186.082576,0.00041096,120,"2026-02-27T17:50:55.255",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835466,1772214655265,-151.0,0.00041096,120,"2026-02-27T17:50:55.265",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835467,1772214655273,-164.53452,0.00041096,120,"2026-02-27T17:50:55.273",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835468,1772214655283,-151.0,0.00041096,120,"2026-02-27T17:50:55.283",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835469,1772214655292,-151.0,0.00041096,120,"2026-02-27T17:50:55.292",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835470,1772214655303,-151.0,0.00041096,120,"2026-02-27T17:50:55.303",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835471,1772214655312,-151.0,0.00041096,120,"2026-02-27T17:50:55.312",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835472,1772214655321,-151.0,0.00041096,120,"2026-02-27T17:50:55.321",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835473,1772214655330,-151.0,0.00041096,120,"2026-02-27T17:50:55.330",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835474,1772214655339,-151.0,0.00041096,120,"2026-02-27T17:50:55.339",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835475,1772214655348,-151.0,0.00041096,120,"2026-02-27T17:50:55.348",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835476,1772214655357,-151.0,0.00041096,120,"2026-02-27T17:50:55.357",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835477,1772214655366,-151.0,0.00041096,120,"2026-02-27T17:50:55.366",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835478,1772214655375,-151.0,0.00041096,120,"2026-02-27T17:50:55.375",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835479,1772214655384,-151.0,0.00041096,120,"2026-02-27T17:50:55.384",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835480,1772214655393,-151.0,0.00041096,120,"2026-02-27T17:50:55.393",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835481,1772214655403,-185.187692,0.00041096,120,"2026-02-27T17:50:55.403",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835482,1772214655412,-151.0,0.00041096,120,"2026-02-27T17:50:55.412",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835483,1772214655423,-163.254492,0.00041096,120,"2026-02-27T17:50:55.423",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835484,1772214655432,-151.0,0.00041096,120,"2026-02-27T17:50:55.432",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835485,1772214655441,-151.0,0.00041096,31,"2026-02-27T17:50:55.441",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835486,1772214655451,-278.92847,0.00041096,120,"2026-02-27T17:50:55.451",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835487,1772214655460,-151.0,0.00041096,31,"2026-02-27T17:50:55.460",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835488,1772214655469,-151.0,0.00041096,31,"2026-02-27T17:50:55.469",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835489,1772214655479,-520.378599,0.00041096,120,"2026-02-27T17:50:55.479",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835490,1772214655488,-520.378599,0.00041096,120,"2026-02-27T17:50:55.488",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835491,1772214655498,-520.378599,0.00041096,120,"2026-02-27T17:50:55.498",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835492,1772214655507,-520.378599,0.00041096,120,"2026-02-27T17:50:55.507",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835493,1772214655516,-520.378599,0.00041096,120,"2026-02-27T17:50:55.516",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835494,1772214655525,-520.378599,0.00041096,120,"2026-02-27T17:50:55.525",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835495,1772214655535,-520.378599,0.00041096,120,"2026-02-27T17:50:55.535",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835496,1772214655544,-520.378599,0.00041096,120,"2026-02-27T17:50:55.544",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835497,1772214655553,-520.378599,0.00041096,120,"2026-02-27T17:50:55.553",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835498,1772214655563,-520.378599,0.00041096,120,"2026-02-27T17:50:55.563",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835499,1772214655572,-520.378599,0.00041096,120,"2026-02-27T17:50:55.572",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835500,1772214655581,-520.378599,0.00041096,120,"2026-02-27T17:50:55.581",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835501,1772214655590,-501.01,0.000411,30,"2026-02-27T17:50:55.590",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835502,1772214655599,-501.01,0.000411,30,"2026-02-27T17:50:55.599",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835503,1772214655610,-501.01,0.000411,30,"2026-02-27T17:50:55.610",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835504,1772214655619,-501.01,0.000411,30,"2026-02-27T17:50:55.619",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835505,1772214655629,-501.20195647,0.000411,30,"2026-02-27T17:50:55.629",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835506,1772214655638,-1548.713,0.000411,120,"2026-02-27T17:50:55.638",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835507,1772214655647,-1548.713,0.000411,120,"2026-02-27T17:50:55.647",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835508,1772214655657,-1548.71,0.000411,120,"2026-02-27T17:50:55.657",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835509,1772214655666,-647.78,0.000412,120,"2026-02-27T17:50:55.666",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835510,1772214655675,-500.0,0.000412,120,"2026-02-27T17:50:55.675",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835511,1772214655686,-15000.0,0.000412,120,"2026-02-27T17:50:55.686",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835512,1772214655695,-151.0,0.00041233,120,"2026-02-27T17:50:55.695",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835513,1772214655704,-151.0,0.00041233,120,"2026-02-27T17:50:55.704",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835514,1772214655713,-151.0,0.00041233,120,"2026-02-27T17:50:55.713",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835515,1772214655721,-1117.03,0.000413,14,"2026-02-27T17:50:55.721",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835516,1772214655731,-355.0,0.0004137,90,"2026-02-27T17:50:55.731",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835517,1772214655740,-4573.0,0.0004138,2,"2026-02-27T17:50:55.740",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835518,1772214655749,-2456.0,0.0004138,2,"2026-02-27T17:50:55.749",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835519,1772214655758,-6218.44358929,0.000415,120,"2026-02-27T17:50:55.758",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835520,1772214655767,-15000.0,0.000415,120,"2026-02-27T17:50:55.767",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835521,1772214655776,-856.45675791,0.00041576,2,"2026-02-27T17:50:55.776",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835522,1772214655785,-306.29679311,0.00041576,2,"2026-02-27T17:50:55.785",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835523,1772214655794,-852.28136836,0.00041576,2,"2026-02-27T17:50:55.794",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835524,1772214655803,-1565.26887382,0.00041576,2,"2026-02-27T17:50:55.803",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835525,1772214655812,-307.55492962,0.00041576,2,"2026-02-27T17:50:55.812",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835526,1772214655821,-300.0,0.00041576,2,"2026-02-27T17:50:55.821",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835527,1772214655830,-300.0,0.00041576,2,"2026-02-27T17:50:55.830",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835528,1772214655838,-459.19979016,0.00041576,2,"2026-02-27T17:50:55.838",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835529,1772214655847,-300.0,0.00041576,2,"2026-02-27T17:50:55.847",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835530,1772214655856,-300.0,0.00041576,2,"2026-02-27T17:50:55.856",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835531,1772214655865,-371.72919772,0.00041576,2,"2026-02-27T17:50:55.865",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835532,1772214655873,-300.0,0.00041576,2,"2026-02-27T17:50:55.873",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835533,1772214655882,-342.99090995,0.00041576,2,"2026-02-27T17:50:55.882",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835534,1772214655890,-300.0,0.00041576,2,"2026-02-27T17:50:55.890",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835535,1772214655899,-419.81311211,0.00041576,2,"2026-02-27T17:50:55.899",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835536,1772214655909,-519.04834756,0.00041576,2,"2026-02-27T17:50:55.909",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835537,1772214655917,-306.51036434,0.00041576,2,"2026-02-27T17:50:55.917",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835538,1772214655926,-538.97683895,0.00041576,2,"2026-02-27T17:50:55.926",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835539,1772214655935,-300.0,0.00041576,2,"2026-02-27T17:50:55.935",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835540,1772214655944,-300.0,0.00041576,2,"2026-02-27T17:50:55.944",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835541,1772214655953,-511.30277196,0.00041576,2,"2026-02-27T17:50:55.953",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835542,1772214655961,-405.58612148,0.00041576,2,"2026-02-27T17:50:55.961",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835543,1772214655971,-528.6119758,0.00041576,2,"2026-02-27T17:50:55.971",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835544,1772214655980,-300.0,0.00041576,2,"2026-02-27T17:50:55.980",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835545,1772214655989,-1083.06069021,0.00041576,2,"2026-02-27T17:50:55.989",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835546,1772214655999,-458.40092172,0.00041576,2,"2026-02-27T17:50:55.999",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835547,1772214656009,-300.0,0.00041576,2,"2026-02-27T17:50:56.009",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835548,1772214656018,-438.21070336,0.00041576,2,"2026-02-27T17:50:56.018",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835549,1772214656028,-856.45675791,0.00041576,2,"2026-02-27T17:50:56.028",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835550,1772214656037,-306.29679311,0.00041576,2,"2026-02-27T17:50:56.037",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835551,1772214656047,-852.28136836,0.00041576,2,"2026-02-27T17:50:56.047",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835552,1772214656056,-1565.26887382,0.00041576,2,"2026-02-27T17:50:56.056",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835553,1772214656065,-307.55492962,0.00041576,2,"2026-02-27T17:50:56.065",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835554,1772214656074,-300.0,0.00041576,2,"2026-02-27T17:50:56.074",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835555,1772214656083,-459.19979016,0.00041576,2,"2026-02-27T17:50:56.083",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835556,1772214656092,-371.72919772,0.00041576,2,"2026-02-27T17:50:56.092",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835557,1772214656101,-300.0,0.00041576,2,"2026-02-27T17:50:56.101",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835558,1772214656110,-519.04834756,0.00041576,2,"2026-02-27T17:50:56.110",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835559,1772214656118,-306.51036434,0.00041576,2,"2026-02-27T17:50:56.118",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835560,1772214656128,-300.0,0.00041576,2,"2026-02-27T17:50:56.128",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835561,1772214656137,-1083.06069021,0.00041576,2,"2026-02-27T17:50:56.137",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835562,1772214656146,-856.45675791,0.00041576,2,"2026-02-27T17:50:56.146",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835563,1772214656155,-306.29679311,0.00041576,2,"2026-02-27T17:50:56.155",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835564,1772214656164,-852.28136836,0.00041576,2,"2026-02-27T17:50:56.164",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835565,1772214656173,-961.30757909,0.00041576,2,"2026-02-27T17:50:56.173",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835566,1772214656182,-307.55492962,0.00041576,2,"2026-02-27T17:50:56.182",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835567,1772214656195,-300.0,0.00041576,2,"2026-02-27T17:50:56.195",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835568,1772214656204,-459.19979016,0.00041576,2,"2026-02-27T17:50:56.204",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835569,1772214656334,-371.72919772,0.00041576,2,"2026-02-27T17:50:56.334",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835570,1772214656343,-300.0,0.00041576,2,"2026-02-27T17:50:56.343",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835571,1772214656353,-519.04834756,0.00041576,2,"2026-02-27T17:50:56.353",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835572,1772214656362,-306.51036434,0.00041576,2,"2026-02-27T17:50:56.362",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835573,1772214656371,-300.0,0.00041576,2,"2026-02-27T17:50:56.371",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835574,1772214656381,-1083.06069021,0.00041576,2,"2026-02-27T17:50:56.381",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835575,1772214656391,-856.45675791,0.00041576,2,"2026-02-27T17:50:56.391",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835576,1772214656402,-306.29679311,0.00041576,2,"2026-02-27T17:50:56.402",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835577,1772214656414,-852.28136836,0.00041576,2,"2026-02-27T17:50:56.414",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835578,1772214656423,-307.55492962,0.00041576,2,"2026-02-27T17:50:56.423",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835579,1772214656432,-300.0,0.00041576,2,"2026-02-27T17:50:56.432",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835580,1772214656441,-459.19979016,0.00041576,2,"2026-02-27T17:50:56.441",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835581,1772214656454,-371.72919772,0.00041576,2,"2026-02-27T17:50:56.454",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835582,1772214656463,-300.0,0.00041576,2,"2026-02-27T17:50:56.463",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835583,1772214656472,-519.04834756,0.00041576,2,"2026-02-27T17:50:56.472",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835584,1772214656484,-306.51036434,0.00041576,2,"2026-02-27T17:50:56.484",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835585,1772214656494,-300.0,0.00041576,2,"2026-02-27T17:50:56.494",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835586,1772214656506,-1083.06069021,0.00041576,2,"2026-02-27T17:50:56.506",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835587,1772214656516,-856.45675791,0.00041576,2,"2026-02-27T17:50:56.516",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835588,1772214656525,-306.29679311,0.00041576,2,"2026-02-27T17:50:56.525",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835589,1772214656534,-852.28136836,0.00041576,2,"2026-02-27T17:50:56.534",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835590,1772214656543,-307.55492962,0.00041576,2,"2026-02-27T17:50:56.543",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835591,1772214656552,-300.0,0.00041576,2,"2026-02-27T17:50:56.552",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835592,1772214656561,-459.19979016,0.00041576,2,"2026-02-27T17:50:56.561",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835593,1772214656570,-371.72919772,0.00041576,2,"2026-02-27T17:50:56.570",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835594,1772214656580,-300.0,0.00041576,2,"2026-02-27T17:50:56.580",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835595,1772214656589,-519.04834756,0.00041576,2,"2026-02-27T17:50:56.589",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835596,1772214656598,-306.51036434,0.00041576,2,"2026-02-27T17:50:56.598",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835597,1772214656607,-300.0,0.00041576,2,"2026-02-27T17:50:56.607",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835598,1772214656616,-1083.06069021,0.00041576,2,"2026-02-27T17:50:56.616",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835599,1772214656626,-856.45675791,0.00041576,2,"2026-02-27T17:50:56.626",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835600,1772214656636,-306.29679311,0.00041576,2,"2026-02-27T17:50:56.636",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835601,1772214656645,-852.28136836,0.00041576,2,"2026-02-27T17:50:56.645",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835602,1772214656654,-307.55492962,0.00041576,2,"2026-02-27T17:50:56.654",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835603,1772214656663,-300.0,0.00041576,2,"2026-02-27T17:50:56.663",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835604,1772214656673,-459.19979016,0.00041576,2,"2026-02-27T17:50:56.673",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835605,1772214656682,-371.72919772,0.00041576,2,"2026-02-27T17:50:56.682",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835606,1772214656691,-300.0,0.00041576,2,"2026-02-27T17:50:56.691",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835607,1772214656700,-519.04834756,0.00041576,2,"2026-02-27T17:50:56.700",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835608,1772214656709,-306.51036434,0.00041576,2,"2026-02-27T17:50:56.709",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835609,1772214656719,-300.0,0.00041576,2,"2026-02-27T17:50:56.719",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835610,1772214656728,-1083.06069021,0.00041576,2,"2026-02-27T17:50:56.728",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835611,1772214656738,-844.0,0.00041644,120,"2026-02-27T17:50:56.738",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835612,1772214656747,-355.0,0.00041644,90,"2026-02-27T17:50:56.747",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835613,1772214656756,-15000.0,0.000418,120,"2026-02-27T17:50:56.756",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835614,1772214656766,-500.0,0.00041836,2,"2026-02-27T17:50:56.766",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835615,1772214656775,-500.0,0.00041891,14,"2026-02-27T17:50:56.775",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835616,1772214656785,-500.0,0.00041891,14,"2026-02-27T17:50:56.785",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835617,1772214656794,-500.0,0.00041891,14,"2026-02-27T17:50:56.794",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835618,1772214656803,-500.0,0.00041891,14,"2026-02-27T17:50:56.803",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835619,1772214656812,-500.0,0.00041891,14,"2026-02-27T17:50:56.812",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835620,1772214656821,-500.0,0.00041891,14,"2026-02-27T17:50:56.821",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835621,1772214656829,-500.0,0.00041891,14,"2026-02-27T17:50:56.829",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835622,1772214656838,-500.0,0.00041891,14,"2026-02-27T17:50:56.838",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835623,1772214656847,-500.0,0.00041891,14,"2026-02-27T17:50:56.847",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835624,1772214656856,-500.0,0.00041891,14,"2026-02-27T17:50:56.856",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835625,1772214656866,-500.0,0.00041891,14,"2026-02-27T17:50:56.866",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835626,1772214656875,-500.0,0.00041891,14,"2026-02-27T17:50:56.875",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835627,1772214656883,-500.0,0.00041891,14,"2026-02-27T17:50:56.883",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835628,1772214656893,-500.0,0.00041891,14,"2026-02-27T17:50:56.893",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835629,1772214656902,-500.0,0.00041891,14,"2026-02-27T17:50:56.902",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835630,1772214656910,-500.0,0.00041891,14,"2026-02-27T17:50:56.910",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835631,1772214656922,-500.0,0.00041891,14,"2026-02-27T17:50:56.922",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835632,1772214656932,-500.0,0.00041891,14,"2026-02-27T17:50:56.932",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835633,1772214656941,-500.0,0.00041891,14,"2026-02-27T17:50:56.941",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835634,1772214656950,-500.0,0.00041891,14,"2026-02-27T17:50:56.950",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835635,1772214656959,-500.0,0.00041891,14,"2026-02-27T17:50:56.959",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835636,1772214656968,-500.0,0.00041891,14,"2026-02-27T17:50:56.968",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835637,1772214656977,-500.0,0.00041891,14,"2026-02-27T17:50:56.977",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835638,1772214656987,-500.0,0.00041891,14,"2026-02-27T17:50:56.987",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835639,1772214656996,-500.0,0.00041891,14,"2026-02-27T17:50:56.996",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835640,1772214657004,-500.0,0.00041891,14,"2026-02-27T17:50:57.004",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835641,1772214657014,-500.0,0.00041891,14,"2026-02-27T17:50:57.014",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835642,1772214657024,-500.0,0.00041891,14,"2026-02-27T17:50:57.024",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835643,1772214657033,-500.0,0.00041891,14,"2026-02-27T17:50:57.033",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835644,1772214657043,-500.0,0.00041891,14,"2026-02-27T17:50:57.043",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835645,1772214657052,-500.0,0.00041891,14,"2026-02-27T17:50:57.052",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835646,1772214657061,-500.0,0.00041891,14,"2026-02-27T17:50:57.061",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835647,1772214657071,-500.0,0.00041891,14,"2026-02-27T17:50:57.071",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835648,1772214657080,-500.0,0.00041891,14,"2026-02-27T17:50:57.080",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835649,1772214657090,-500.0,0.00041891,14,"2026-02-27T17:50:57.090",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835650,1772214657099,-500.0,0.00041891,14,"2026-02-27T17:50:57.099",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835651,1772214657107,-500.0,0.00041891,14,"2026-02-27T17:50:57.107",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835652,1772214657116,-500.0,0.00041891,14,"2026-02-27T17:50:57.116",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835653,1772214657126,-500.0,0.00041891,14,"2026-02-27T17:50:57.126",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835654,1772214657135,-500.0,0.00041891,14,"2026-02-27T17:50:57.135",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835655,1772214657145,-500.0,0.00041891,14,"2026-02-27T17:50:57.145",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835656,1772214657154,-500.0,0.00041891,14,"2026-02-27T17:50:57.154",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835657,1772214657162,-500.0,0.00041891,14,"2026-02-27T17:50:57.162",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835658,1772214657172,-500.0,0.00041891,14,"2026-02-27T17:50:57.172",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835659,1772214657181,-500.0,0.00041891,14,"2026-02-27T17:50:57.181",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835660,1772214657190,-500.0,0.00041891,14,"2026-02-27T17:50:57.190",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835661,1772214657200,-500.0,0.00041891,14,"2026-02-27T17:50:57.200",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835662,1772214657210,-427.0,0.00041891,14,"2026-02-27T17:50:57.210",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835663,1772214657219,-800.0,0.00041891,13,"2026-02-27T17:50:57.219",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835664,1772214657228,-800.0,0.00041891,13,"2026-02-27T17:50:57.228",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835665,1772214657238,-800.0,0.00041891,13,"2026-02-27T17:50:57.238",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835666,1772214657248,-800.0,0.00041891,13,"2026-02-27T17:50:57.248",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835667,1772214657258,-800.0,0.00041891,13,"2026-02-27T17:50:57.258",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835668,1772214657268,-800.0,0.00041891,13,"2026-02-27T17:50:57.268",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835669,1772214657277,-800.0,0.00041891,13,"2026-02-27T17:50:57.277",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835670,1772214657286,-800.0,0.00041891,13,"2026-02-27T17:50:57.286",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835671,1772214657296,-800.0,0.00041891,13,"2026-02-27T17:50:57.296",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835672,1772214657312,-800.0,0.00041891,13,"2026-02-27T17:50:57.312",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835673,1772214657328,-800.0,0.00041891,13,"2026-02-27T17:50:57.328",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835674,1772214657341,-800.0,0.00041891,13,"2026-02-27T17:50:57.341",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835675,1772214657354,-800.0,0.00041891,13,"2026-02-27T17:50:57.354",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835676,1772214657368,-800.0,0.00041891,13,"2026-02-27T17:50:57.368",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835677,1772214657383,-800.0,0.00041891,13,"2026-02-27T17:50:57.383",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835678,1772214657398,-800.0,0.00041891,13,"2026-02-27T17:50:57.398",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835679,1772214657415,-800.0,0.00041891,13,"2026-02-27T17:50:57.415",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835680,1772214657425,-800.0,0.00041891,13,"2026-02-27T17:50:57.425",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835681,1772214657439,-800.0,0.00041891,13,"2026-02-27T17:50:57.439",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835682,1772214657454,-800.0,0.00041891,13,"2026-02-27T17:50:57.454",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835683,1772214657468,-800.0,0.00041891,13,"2026-02-27T17:50:57.468",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835684,1772214657485,-800.0,0.00041891,13,"2026-02-27T17:50:57.485",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835685,1772214657498,-800.0,0.00041891,13,"2026-02-27T17:50:57.498",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835686,1772214657513,-800.0,0.00041891,13,"2026-02-27T17:50:57.513",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835687,1772214657529,-800.0,0.00041891,13,"2026-02-27T17:50:57.529",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835688,1772214657544,-800.0,0.00041891,13,"2026-02-27T17:50:57.544",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835689,1772214657559,-800.0,0.00041891,13,"2026-02-27T17:50:57.559",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835690,1772214657572,-800.0,0.00041891,13,"2026-02-27T17:50:57.572",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835691,1772214657589,-800.0,0.00041891,13,"2026-02-27T17:50:57.589",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835692,1772214657603,-800.0,0.00041891,13,"2026-02-27T17:50:57.603",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835693,1772214657617,-800.0,0.00041891,13,"2026-02-27T17:50:57.617",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835694,1772214657628,-800.0,0.00041891,13,"2026-02-27T17:50:57.628",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835695,1772214657639,-800.0,0.00041891,13,"2026-02-27T17:50:57.639",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835696,1772214657652,-800.0,0.00041891,13,"2026-02-27T17:50:57.652",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835697,1772214657668,-800.0,0.00041891,13,"2026-02-27T17:50:57.668",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835698,1772214657678,-800.0,0.00041891,13,"2026-02-27T17:50:57.678",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835699,1772214657689,-800.0,0.00041891,13,"2026-02-27T17:50:57.689",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835700,1772214657701,-800.0,0.00041891,13,"2026-02-27T17:50:57.701",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835701,1772214657716,-800.0,0.00041891,13,"2026-02-27T17:50:57.716",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835702,1772214657729,-800.0,0.00041891,13,"2026-02-27T17:50:57.729",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835703,1772214657740,-800.0,0.00041891,13,"2026-02-27T17:50:57.740",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835704,1772214657752,-800.0,0.00041891,13,"2026-02-27T17:50:57.752",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835705,1772214657765,-800.0,0.00041891,13,"2026-02-27T17:50:57.765",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835706,1772214657777,-800.0,0.00041891,13,"2026-02-27T17:50:57.777",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835707,1772214657790,-800.0,0.00041891,13,"2026-02-27T17:50:57.790",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835708,1772214657802,-800.0,0.00041891,13,"2026-02-27T17:50:57.802",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835709,1772214657815,-800.0,0.00041891,13,"2026-02-27T17:50:57.815",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835710,1772214657826,-800.0,0.00041891,13,"2026-02-27T17:50:57.826",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835711,1772214657839,-800.0,0.00041891,13,"2026-02-27T17:50:57.839",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835712,1772214657851,-800.0,0.00041891,13,"2026-02-27T17:50:57.851",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835713,1772214657863,-800.0,0.00041891,13,"2026-02-27T17:50:57.863",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835714,1772214657875,-800.0,0.00041891,13,"2026-02-27T17:50:57.875",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835715,1772214657887,-800.0,0.00041891,13,"2026-02-27T17:50:57.887",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835716,1772214657898,-800.0,0.00041891,13,"2026-02-27T17:50:57.898",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835717,1772214657912,-800.0,0.00041891,13,"2026-02-27T17:50:57.912",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835718,1772214657926,-800.0,0.00041891,13,"2026-02-27T17:50:57.926",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835719,1772214657939,-800.0,0.00041891,13,"2026-02-27T17:50:57.939",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835720,1772214657951,-800.0,0.00041891,13,"2026-02-27T17:50:57.951",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835721,1772214657963,-800.0,0.00041891,13,"2026-02-27T17:50:57.963",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835722,1772214657976,-433.0,0.00041891,13,"2026-02-27T17:50:57.976",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835723,1772214657988,-3856.59986192,0.00041893,10,"2026-02-27T17:50:57.988",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835724,1772214658000,-155.0,0.000419,120,"2026-02-27T17:50:58.000",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835725,1772214658012,-1051.62291323,0.000419,14,"2026-02-27T17:50:58.012",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835726,1772214658024,-695.04,0.000419,60,"2026-02-27T17:50:58.024",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835727,1772214658037,-355.0,0.00041918,90,"2026-02-27T17:50:58.037",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835728,1772214658049,-71589.04505368,0.00042,120,"2026-02-27T17:50:58.049",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835729,1772214658077,-1923.89999998,0.00042,120,"2026-02-27T17:50:58.077",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835730,1772214658098,-1363.2099145,0.00042,120,"2026-02-27T17:50:58.098",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835731,1772214759653,200.0,8.8e-05,3,"2026-02-27T17:52:39.653",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835732,1772214761772,500.0,8.9e-05,3,"2026-02-27T17:52:41.772",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835733,1772214763884,800.0,9e-05,3,"2026-02-27T17:52:43.884",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835734,1772214815320,652.66196006,8.5e-05,3,"2026-02-27T17:53:35.320",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835735,1772214815353,1713.03954348,8.5e-05,3,"2026-02-27T17:53:35.353",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835737,1772214931791,528.91101671,8.5e-05,3,"2026-02-27T17:55:31.791",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835738,1772215167805,400.0,8.7e-05,3,"2026-02-27T17:59:27.805",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835739,1772215169780,900.0,8.8e-05,3,"2026-02-27T17:59:29.780",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835740,1772215171864,1400.0,8.9e-05,3,"2026-02-27T17:59:31.864",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835741,1772215174004,1900.0,9e-05,3,"2026-02-27T17:59:34.004",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835742,1772215237293,300.0,8.7e-05,3,"2026-02-27T18:00:37.293",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835743,1772215239433,600.0,8.8e-05,3,"2026-02-27T18:00:39.433",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835744,1772215241532,900.0,8.9e-05,3,"2026-02-27T18:00:41.532",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835745,1772215243643,1300.0,9e-05,3,"2026-02-27T18:00:43.643",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835758,1772215479719,-1395.225,8.382e-05,2,"2026-02-27T18:04:39.719",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835759,1772215479755,-165.229,8.382e-05,2,"2026-02-27T18:04:39.755",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835760,1772215479797,-378.217507,8.391e-05,2,"2026-02-27T18:04:39.797",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835761,1772215479832,-2377.5,8.532e-05,2,"2026-02-27T18:04:39.832",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835762,1772215479871,-250.0,8.532e-05,2,"2026-02-27T18:04:39.871",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835763,1772215479906,-221.0,8.532e-05,2,"2026-02-27T18:04:39.906",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835764,1772215480135,-599.55734794,8.532e-05,2,"2026-02-27T18:04:40.135",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835765,1772215480170,-500.0,8.535e-05,2,"2026-02-27T18:04:40.170",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835766,1772215480204,-250.0,8.537e-05,2,"2026-02-27T18:04:40.204",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835767,1772215480244,-300.0,8.551e-05,2,"2026-02-27T18:04:40.244",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835768,1772215480282,-999.0,8.551e-05,2,"2026-02-27T18:04:40.282",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835769,1772215480548,-300.0,8.552e-05,2,"2026-02-27T18:04:40.548",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835770,1772215480576,-1200.0,8.552e-05,2,"2026-02-27T18:04:40.576",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835771,1772215480607,-500.0,8.552e-05,2,"2026-02-27T18:04:40.607",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835772,1772215480638,-202.89530412,8.552e-05,2,"2026-02-27T18:04:40.638",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835773,1772215480705,-297.10469588,8.552e-05,2,"2026-02-27T18:04:40.705",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835774,1772215480732,-500.0,8.552e-05,2,"2026-02-27T18:04:40.732",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835775,1772215480764,-500.0,8.552e-05,2,"2026-02-27T18:04:40.764",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835776,1772215480791,-161.92412969,8.552e-05,2,"2026-02-27T18:04:40.791",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835777,1772215480819,-500.0,8.552e-05,2,"2026-02-27T18:04:40.819",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835778,1772215480848,-386.88843639,8.552e-05,2,"2026-02-27T18:04:40.848",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835779,1772215480878,-500.0,8.552e-05,2,"2026-02-27T18:04:40.878",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835780,1772215480905,-500.0,8.552e-05,2,"2026-02-27T18:04:40.905",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835781,1772215480931,-500.0,8.552e-05,2,"2026-02-27T18:04:40.931",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835782,1772215480961,-500.0,8.552e-05,2,"2026-02-27T18:04:40.961",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835783,1772215480988,-359.76725,8.552e-05,2,"2026-02-27T18:04:40.988",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835784,1772215481014,-93.42647788,8.552e-05,2,"2026-02-27T18:04:41.014",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835785,1772215482637,-401.78802032,8.552e-05,2,"2026-02-27T18:04:42.637",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835786,1772215482671,-500.0,8.552e-05,2,"2026-02-27T18:04:42.671",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835787,1772215482706,-500.0,8.552e-05,2,"2026-02-27T18:04:42.706",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835788,1772215482738,-500.0,8.552e-05,2,"2026-02-27T18:04:42.738",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835789,1772215482770,-500.0,8.552e-05,2,"2026-02-27T18:04:42.770",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835790,1772215482803,-500.0,8.552e-05,2,"2026-02-27T18:04:42.803",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835791,1772215482835,-500.0,8.552e-05,2,"2026-02-27T18:04:42.835",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835792,1772215482867,-500.0,8.552e-05,2,"2026-02-27T18:04:42.867",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835793,1772215482899,-500.0,8.552e-05,2,"2026-02-27T18:04:42.899",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835794,1772215482932,-500.0,8.552e-05,2,"2026-02-27T18:04:42.932",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835795,1772215483094,-500.0,8.552e-05,2,"2026-02-27T18:04:43.094",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835796,1772215483127,-500.0,8.552e-05,2,"2026-02-27T18:04:43.127",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835797,1772215483161,-500.0,8.552e-05,2,"2026-02-27T18:04:43.161",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835798,1772215483193,-500.0,8.552e-05,2,"2026-02-27T18:04:43.193",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835799,1772215483225,-500.0,8.552e-05,2,"2026-02-27T18:04:43.225",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835800,1772215483256,-500.0,8.552e-05,2,"2026-02-27T18:04:43.256",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835801,1772215483287,-500.0,8.552e-05,2,"2026-02-27T18:04:43.287",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835802,1772215483319,-500.0,8.552e-05,2,"2026-02-27T18:04:43.319",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835803,1772215483349,-500.0,8.552e-05,2,"2026-02-27T18:04:43.349",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835804,1772215483379,-500.0,8.552e-05,2,"2026-02-27T18:04:43.379",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835805,1772215488614,-599.55734793,8.543e-05,2,"2026-02-27T18:04:48.614",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835806,1772215488648,-235.83992121,8.552e-05,2,"2026-02-27T18:04:48.648",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835807,1772215488679,-500.0,8.552e-05,2,"2026-02-27T18:04:48.679",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835808,1772215488711,-500.0,8.552e-05,2,"2026-02-27T18:04:48.711",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835809,1772215488742,-500.0,8.552e-05,2,"2026-02-27T18:04:48.742",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835810,1772215488773,-500.0,8.552e-05,2,"2026-02-27T18:04:48.773",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835811,1772215488804,-500.0,8.552e-05,2,"2026-02-27T18:04:48.804",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835812,1772215488834,-500.0,8.552e-05,2,"2026-02-27T18:04:48.834",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835813,1772215488866,-500.0,8.552e-05,2,"2026-02-27T18:04:48.866",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835814,1772215488896,-500.0,8.552e-05,2,"2026-02-27T18:04:48.896",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835815,1772215489019,-500.0,8.552e-05,2,"2026-02-27T18:04:49.019",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835816,1772215489049,-500.0,8.552e-05,2,"2026-02-27T18:04:49.049",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835817,1772215489080,-500.0,8.552e-05,2,"2026-02-27T18:04:49.080",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835818,1772215489110,-500.0,8.552e-05,2,"2026-02-27T18:04:49.110",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835819,1772215489140,-500.0,8.552e-05,2,"2026-02-27T18:04:49.140",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835820,1772215489170,-500.0,8.552e-05,2,"2026-02-27T18:04:49.170",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835821,1772215489200,-500.0,8.552e-05,2,"2026-02-27T18:04:49.200",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835822,1772215489231,-500.0,8.552e-05,2,"2026-02-27T18:04:49.231",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835823,1772215489262,-500.0,8.552e-05,2,"2026-02-27T18:04:49.262",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835824,1772215489292,-500.0,8.552e-05,2,"2026-02-27T18:04:49.292",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835825,1772215492079,-500.0,8.552e-05,2,"2026-02-27T18:04:52.079",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835826,1772215492110,-500.0,8.552e-05,2,"2026-02-27T18:04:52.110",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835827,1772215492140,-500.0,8.552e-05,2,"2026-02-27T18:04:52.140",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835828,1772215492169,-500.0,8.552e-05,2,"2026-02-27T18:04:52.169",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835829,1772215492199,-500.0,8.552e-05,2,"2026-02-27T18:04:52.199",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835830,1772215492229,-500.0,8.552e-05,2,"2026-02-27T18:04:52.229",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835831,1772215492258,-500.0,8.552e-05,2,"2026-02-27T18:04:52.258",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835832,1772215492289,-500.0,8.552e-05,2,"2026-02-27T18:04:52.289",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835833,1772215492320,-500.0,8.552e-05,2,"2026-02-27T18:04:52.320",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835834,1772215492350,-500.0,8.552e-05,2,"2026-02-27T18:04:52.350",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835835,1772215492480,-500.0,8.552e-05,2,"2026-02-27T18:04:52.480",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835836,1772215492511,-500.0,8.552e-05,2,"2026-02-27T18:04:52.511",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835837,1772215492542,-500.0,8.552e-05,2,"2026-02-27T18:04:52.542",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835838,1772215492572,-500.0,8.552e-05,2,"2026-02-27T18:04:52.572",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835839,1772215492603,-323.58399212,8.552e-05,2,"2026-02-27T18:04:52.603",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835840,1772215492636,-500.0,8.552e-05,2,"2026-02-27T18:04:52.636",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835841,1772215492666,-500.0,8.552e-05,2,"2026-02-27T18:04:52.666",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835842,1772215492696,-500.0,8.552e-05,2,"2026-02-27T18:04:52.696",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835843,1772215492727,-500.0,8.552e-05,2,"2026-02-27T18:04:52.727",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835844,1772215492756,-500.0,8.552e-05,2,"2026-02-27T18:04:52.756",0.0004599,101.0,0.9866129622671688,5741190474.225262]
[406835845,1772215637315,800.0,8.7e-05,3,"2026-02-27T18:07:17.315",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835846,1772215639396,1700.0,8.8e-05,3,"2026-02-27T18:07:19.396",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835847,1772215641546,2600.0,8.9e-05,3,"2026-02-27T18:07:21.546",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835848,1772215643667,3500.0,9e-05,3,"2026-02-27T18:07:23.667",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835862,1772215831800,-220.0,8.45e-05,2,"2026-02-27T18:10:31.800",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835863,1772215831810,-151.0,8.45e-05,2,"2026-02-27T18:10:31.810",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835864,1772215831819,-204.75,8.451e-05,2,"2026-02-27T18:10:31.819",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835865,1772215831850,-295.25,8.451e-05,2,"2026-02-27T18:10:31.850",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835866,1772215831860,-1129.26542341,8.451e-05,2,"2026-02-27T18:10:31.860",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835867,1772215831871,-70.73457659,8.451e-05,2,"2026-02-27T18:10:31.871",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835868,1772215831880,-300.0,8.452e-05,2,"2026-02-27T18:10:31.880",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835869,1772215831889,-500.0,8.452e-05,2,"2026-02-27T18:10:31.889",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835870,1772215831899,-500.0,8.452e-05,2,"2026-02-27T18:10:31.899",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835871,1772215831908,-500.0,8.452e-05,2,"2026-02-27T18:10:31.908",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835872,1772215831917,-291.88140454,8.452e-05,2,"2026-02-27T18:10:31.917",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835873,1772215831929,-208.11859546,8.452e-05,2,"2026-02-27T18:10:31.929",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835874,1772215831939,-500.0,8.452e-05,2,"2026-02-27T18:10:31.939",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835875,1772215831948,-236.31506967,8.452e-05,2,"2026-02-27T18:10:31.948",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835876,1772215831959,-263.68493033,8.452e-05,2,"2026-02-27T18:10:31.959",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835877,1772215831968,-500.0,8.452e-05,2,"2026-02-27T18:10:31.968",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835878,1772215831977,-490.61719967,8.452e-05,2,"2026-02-27T18:10:31.977",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835879,1772215831988,-9.38280033,8.452e-05,2,"2026-02-27T18:10:31.988",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835880,1772215831997,-500.0,8.452e-05,2,"2026-02-27T18:10:31.997",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835881,1772215832006,-233.87512393,8.452e-05,2,"2026-02-27T18:10:32.006",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835882,1772215832015,-500.0,8.452e-05,2,"2026-02-27T18:10:32.015",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835883,1772215832024,-500.0,8.452e-05,2,"2026-02-27T18:10:32.024",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835884,1772215832032,-329.58385916,8.452e-05,2,"2026-02-27T18:10:32.032",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835885,1772215832043,-170.41614084,8.452e-05,2,"2026-02-27T18:10:32.043",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835886,1772215832053,-500.0,8.452e-05,2,"2026-02-27T18:10:32.053",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835887,1772215832062,-500.0,8.452e-05,2,"2026-02-27T18:10:32.062",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835889,1772215832071,-500.0,8.452e-05,2,"2026-02-27T18:10:32.071",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835891,1772215832080,-37.58144137,8.452e-05,2,"2026-02-27T18:10:32.080",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835892,1772215832091,-462.41855863,8.452e-05,2,"2026-02-27T18:10:32.091",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835893,1772215832100,-500.0,8.452e-05,2,"2026-02-27T18:10:32.100",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835894,1772215832109,-192.05642443,8.452e-05,2,"2026-02-27T18:10:32.109",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835895,1772215832118,-741.58937218,8.453e-05,2,"2026-02-27T18:10:32.118",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835899,1772215837791,-637.14682304,8.453e-05,2,"2026-02-27T18:10:37.791",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835900,1772215837804,-313.18321014,8.453e-05,2,"2026-02-27T18:10:37.804",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835901,1772215837815,-645822.93810102,8.453e-05,2,"2026-02-27T18:10:37.815",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835902,1772215837837,-1548.78893979,8.453e-05,2,"2026-02-27T18:10:37.837",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835903,1772215837850,-6814.94453654,8.453e-05,2,"2026-02-27T18:10:37.850",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835904,1772215837891,-2181.6451335,8.453e-05,2,"2026-02-27T18:10:37.891",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835905,1772215837902,-1327.76524012,8.453e-05,2,"2026-02-27T18:10:37.902",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835906,1772215837913,-310077.99877269,8.453e-05,2,"2026-02-27T18:10:37.913",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835907,1772215837948,-4000.0,8.453e-05,2,"2026-02-27T18:10:37.948",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835908,1772215837959,-863.73012948,8.453e-05,2,"2026-02-27T18:10:37.959",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835909,1772215837969,-12496.31740234,8.453e-05,2,"2026-02-27T18:10:37.969",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835910,1772215837980,-65004.03976872,8.453e-05,2,"2026-02-27T18:10:37.980",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835976,1772215839959,-354.14800379,8.453e-05,2,"2026-02-27T18:10:39.959",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835977,1772215840014,-947815.76456665,8.453e-05,2,"2026-02-27T18:10:40.014",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835978,1772215840024,-2183.91,8.548e-05,2,"2026-02-27T18:10:40.024",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835979,1772215840033,-250.0,8.552e-05,2,"2026-02-27T18:10:40.033",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835980,1772215840042,-2181.6451336,8.552e-05,2,"2026-02-27T18:10:40.042",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835981,1772215840055,-180.0,8.553e-05,2,"2026-02-27T18:10:40.055",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835982,1772215840064,-1521.68,8.649e-05,2,"2026-02-27T18:10:40.064",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835983,1772215840073,-500.0,8.673e-05,2,"2026-02-27T18:10:40.073",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835984,1772215840083,-500.0,8.673e-05,2,"2026-02-27T18:10:40.083",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835985,1772215840092,-151.0,8.69e-05,2,"2026-02-27T18:10:40.092",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835986,1772215840101,-452138.5788,8.693e-05,2,"2026-02-27T18:10:40.101",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835987,1772215840111,-500.0,8.795e-05,2,"2026-02-27T18:10:40.111",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835988,1772215840119,-32885.2992,8.833e-05,2,"2026-02-27T18:10:40.119",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835989,1772215840129,-366.552258,8.936e-05,2,"2026-02-27T18:10:40.129",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835990,1772215840138,-209599.91362995,9.091e-05,2,"2026-02-27T18:10:40.138",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835991,1772215840147,-1000.0,9.221e-05,2,"2026-02-27T18:10:40.147",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835992,1772215840156,-1000.0,9.221e-05,2,"2026-02-27T18:10:40.156",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835993,1772215840167,-3199.5614149,9.221e-05,2,"2026-02-27T18:10:40.167",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835994,1772215840176,-375.94211011,9.296e-05,2,"2026-02-27T18:10:40.176",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835995,1772215840186,-1500.0,9.296e-05,2,"2026-02-27T18:10:40.186",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835996,1772215840195,-1680.0,9.297e-05,2,"2026-02-27T18:10:40.195",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835997,1772215840205,-150.99,9.406e-05,2,"2026-02-27T18:10:40.205",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835998,1772215840213,-9999.99,9.406e-05,2,"2026-02-27T18:10:40.213",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406835999,1772215840223,-658.73,9.406e-05,2,"2026-02-27T18:10:40.223",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836000,1772215840233,-9999.99,9.406e-05,2,"2026-02-27T18:10:40.233",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836001,1772215840243,-250.0,9.406e-05,2,"2026-02-27T18:10:40.243",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836002,1772215840253,-250.0,9.406e-05,2,"2026-02-27T18:10:40.253",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836003,1772215840264,-488.0,9.493e-05,2,"2026-02-27T18:10:40.264",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836004,1772215840274,-299.99,9.493e-05,2,"2026-02-27T18:10:40.274",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836005,1772215840284,-468.0,9.562e-05,2,"2026-02-27T18:10:40.284",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836006,1772215840294,-468.0,9.617e-05,2,"2026-02-27T18:10:40.294",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836007,1772215840304,-283.13,9.636e-05,2,"2026-02-27T18:10:40.304",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836008,1772215840313,-29999.99,9.67e-05,2,"2026-02-27T18:10:40.313",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836009,1772215840322,-9999.99,9.67e-05,2,"2026-02-27T18:10:40.322",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836010,1772215840331,-468.0,9.672e-05,2,"2026-02-27T18:10:40.331",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836011,1772215840340,-150.0,9.726e-05,2,"2026-02-27T18:10:40.340",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836012,1772215840349,-500.0,9.726e-05,2,"2026-02-27T18:10:40.349",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836013,1772215840358,-150.0,9.726e-05,2,"2026-02-27T18:10:40.358",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836014,1772215840367,-205.97279745,9.726e-05,2,"2026-02-27T18:10:40.367",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836015,1772215840376,-150.0,9.726e-05,2,"2026-02-27T18:10:40.376",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836016,1772215840385,-150.0,9.726e-05,2,"2026-02-27T18:10:40.385",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836017,1772215840394,-500.0,9.726e-05,2,"2026-02-27T18:10:40.394",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836018,1772215840405,-500.0,9.726e-05,2,"2026-02-27T18:10:40.405",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836019,1772215840415,-150.0,9.726e-05,2,"2026-02-27T18:10:40.415",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836020,1772215840427,-468.0,9.726e-05,2,"2026-02-27T18:10:40.427",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836021,1772215840437,-1500.0,9.768e-05,2,"2026-02-27T18:10:40.437",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836022,1772215840446,-1500.0,9.768e-05,2,"2026-02-27T18:10:40.446",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836023,1772215840455,-150.0,9.781e-05,2,"2026-02-27T18:10:40.455",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836024,1772215840464,-500.0,9.781e-05,2,"2026-02-27T18:10:40.464",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836025,1772215840473,-150.0,9.781e-05,2,"2026-02-27T18:10:40.473",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836026,1772215840483,-155.24410738,9.781e-05,2,"2026-02-27T18:10:40.483",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836027,1772215840491,-500.0,9.781e-05,2,"2026-02-27T18:10:40.491",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836028,1772215840500,-500.0,9.781e-05,2,"2026-02-27T18:10:40.500",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836029,1772215840510,-468.0,9.781e-05,2,"2026-02-27T18:10:40.510",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836030,1772215840519,-200.0,9.836e-05,2,"2026-02-27T18:10:40.519",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836031,1772215840528,-500.0,9.836e-05,2,"2026-02-27T18:10:40.528",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836032,1772215840538,-238.75555333,9.836e-05,2,"2026-02-27T18:10:40.538",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836034,1772215840547,-500.0,9.836e-05,2,"2026-02-27T18:10:40.547",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836035,1772215840556,-500.0,9.836e-05,2,"2026-02-27T18:10:40.556",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836036,1772215840565,-468.0,9.836e-05,2,"2026-02-27T18:10:40.565",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836037,1772215840574,-283.90698305,9.863e-05,2,"2026-02-27T18:10:40.574",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836038,1772215840583,-500.0,9.89e-05,2,"2026-02-27T18:10:40.583",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836039,1772215840592,-500.0,9.89e-05,2,"2026-02-27T18:10:40.592",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836040,1772215840602,-500.0,9.89e-05,2,"2026-02-27T18:10:40.602",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836041,1772215840611,-468.0,9.891e-05,2,"2026-02-27T18:10:40.611",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836042,1772215840620,-1891.0,9.915e-05,2,"2026-02-27T18:10:40.620",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836043,1772215840630,-447.0,9.935e-05,2,"2026-02-27T18:10:40.630",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836044,1772215840639,-500.0,9.945e-05,2,"2026-02-27T18:10:40.639",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836045,1772215840648,-500.0,9.945e-05,2,"2026-02-27T18:10:40.648",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836046,1772215840657,-500.0,9.945e-05,2,"2026-02-27T18:10:40.657",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836047,1772215840667,-468.0,9.946e-05,2,"2026-02-27T18:10:40.667",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836048,1772215840676,-729.09372172,9.959e-05,2,"2026-02-27T18:10:40.676",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836049,1772215840685,-500.0,0.0001,2,"2026-02-27T18:10:40.685",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836050,1772215840694,-500.0,0.0001,2,"2026-02-27T18:10:40.694",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836051,1772215840703,-500.0,0.0001,2,"2026-02-27T18:10:40.703",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836052,1772215840713,-2076.60426124,0.0001,2,"2026-02-27T18:10:40.713",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836053,1772215840725,-151.0,0.0001,2,"2026-02-27T18:10:40.725",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836054,1772215840735,-151.0,0.0001,2,"2026-02-27T18:10:40.735",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836055,1772215840747,-151.0,0.0001,2,"2026-02-27T18:10:40.747",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836056,1772215840757,-151.0,0.0001,2,"2026-02-27T18:10:40.757",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836057,1772215840768,-151.0,0.0001,2,"2026-02-27T18:10:40.768",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836058,1772215840777,-151.0,0.0001,2,"2026-02-27T18:10:40.777",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836059,1772215840786,-151.0,0.0001,2,"2026-02-27T18:10:40.786",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836060,1772215840795,-151.0,0.0001,2,"2026-02-27T18:10:40.795",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836061,1772215840809,-151.0,0.0001,2,"2026-02-27T18:10:40.809",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836062,1772215840818,-151.0,0.0001,2,"2026-02-27T18:10:40.818",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836063,1772215840829,-151.0,0.0001,2,"2026-02-27T18:10:40.829",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836064,1772215840838,-151.0,0.0001,2,"2026-02-27T18:10:40.838",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836065,1772215840847,-151.0,0.0001,2,"2026-02-27T18:10:40.847",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836066,1772215840856,-151.0,0.0001,2,"2026-02-27T18:10:40.856",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836067,1772215840865,-151.0,0.0001,2,"2026-02-27T18:10:40.865",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836068,1772215840875,-151.0,0.0001,2,"2026-02-27T18:10:40.875",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836069,1772215840886,-151.0,0.0001,2,"2026-02-27T18:10:40.886",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836070,1772215840895,-151.0,0.0001,2,"2026-02-27T18:10:40.895",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836071,1772215840904,-151.0,0.0001,2,"2026-02-27T18:10:40.904",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836072,1772215840914,-151.0,0.0001,2,"2026-02-27T18:10:40.914",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836073,1772215840923,-423.54897496,0.0001,2,"2026-02-27T18:10:40.923",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836074,1772215840932,-468.0,0.0001,2,"2026-02-27T18:10:40.932",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836075,1772215840941,-4000.0,0.00010027,2,"2026-02-27T18:10:40.941",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836076,1772215840950,-395.41955894,0.00010055,2,"2026-02-27T18:10:40.950",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836077,1772215840960,-500.0,0.00010055,2,"2026-02-27T18:10:40.960",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836078,1772215840969,-500.0,0.00010055,2,"2026-02-27T18:10:40.969",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836079,1772215840978,-468.0,0.00010055,2,"2026-02-27T18:10:40.978",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836080,1772215840987,-500.0,0.0001011,2,"2026-02-27T18:10:40.987",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836081,1772215840996,-150.0,0.0001011,2,"2026-02-27T18:10:40.996",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836082,1772215841005,-468.0,0.0001011,2,"2026-02-27T18:10:41.005",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836083,1772215841014,-500.0,0.00010164,2,"2026-02-27T18:10:41.014",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836084,1772215841023,-468.0,0.00010165,2,"2026-02-27T18:10:41.023",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836085,1772215841032,-329.97559659,0.00010214,2,"2026-02-27T18:10:41.032",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836086,1772215841041,-500.0,0.00010219,2,"2026-02-27T18:10:41.041",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836087,1772215841051,-468.0,0.0001022,2,"2026-02-27T18:10:41.051",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836088,1772215841061,-1946.0,0.00010226,2,"2026-02-27T18:10:41.061",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836089,1772215841070,-500.0,0.00010274,2,"2026-02-27T18:10:41.070",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836090,1772215841079,-468.0,0.00010274,2,"2026-02-27T18:10:41.079",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836091,1772215841088,-4000.0,0.00010278,2,"2026-02-27T18:10:41.088",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836092,1772215841097,-500.0,0.000103,2,"2026-02-27T18:10:41.097",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836093,1772215841106,-500.0,0.000103,2,"2026-02-27T18:10:41.106",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836094,1772215841115,-500.0,0.000103,2,"2026-02-27T18:10:41.115",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836095,1772215841124,-500.0,0.000103,2,"2026-02-27T18:10:41.124",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836096,1772215841132,-500.0,0.000103,2,"2026-02-27T18:10:41.132",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836097,1772215841141,-500.0,0.000103,2,"2026-02-27T18:10:41.141",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836098,1772215841150,-500.0,0.000103,2,"2026-02-27T18:10:41.150",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836099,1772215841160,-500.0,0.000103,2,"2026-02-27T18:10:41.160",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836100,1772215841169,-500.0,0.000103,2,"2026-02-27T18:10:41.169",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836101,1772215841178,-500.0,0.000103,2,"2026-02-27T18:10:41.178",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836102,1772215841187,-500.0,0.000103,2,"2026-02-27T18:10:41.187",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836103,1772215841196,-500.0,0.000103,2,"2026-02-27T18:10:41.196",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836104,1772215841205,-500.0,0.000103,2,"2026-02-27T18:10:41.205",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836105,1772215841215,-727.27152182,0.000103,2,"2026-02-27T18:10:41.215",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836106,1772215841224,-500.0,0.000103,2,"2026-02-27T18:10:41.224",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836107,1772215841233,-500.0,0.000103,2,"2026-02-27T18:10:41.233",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836108,1772215841241,-500.0,0.000103,2,"2026-02-27T18:10:41.241",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836109,1772215841250,-500.0,0.000103,2,"2026-02-27T18:10:41.250",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836110,1772215841259,-500.0,0.000103,2,"2026-02-27T18:10:41.259",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836111,1772215841268,-500.0,0.000103,2,"2026-02-27T18:10:41.268",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836112,1772215841277,-500.0,0.000103,2,"2026-02-27T18:10:41.277",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836113,1772215841286,-500.0,0.000103,2,"2026-02-27T18:10:41.286",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836114,1772215841295,-500.0,0.000103,2,"2026-02-27T18:10:41.295",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836115,1772215841306,-500.0,0.000103,2,"2026-02-27T18:10:41.306",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836116,1772215841315,-500.0,0.000103,2,"2026-02-27T18:10:41.315",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836117,1772215841324,-500.0,0.000103,2,"2026-02-27T18:10:41.324",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836118,1772215841334,-500.0,0.000103,2,"2026-02-27T18:10:41.334",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836119,1772215841343,-500.0,0.000103,2,"2026-02-27T18:10:41.343",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836120,1772215841352,-800.0,0.000103,2,"2026-02-27T18:10:41.352",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836121,1772215841361,-2000.0,0.00010316,2,"2026-02-27T18:10:41.361",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836122,1772215841370,-2000.0,0.00010316,2,"2026-02-27T18:10:41.370",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836123,1772215841379,-500.0,0.00010329,2,"2026-02-27T18:10:41.379",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836124,1772215841388,-468.0,0.00010329,2,"2026-02-27T18:10:41.388",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836125,1772215841397,-500.0,0.00010384,2,"2026-02-27T18:10:41.397",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836126,1772215841406,-468.0,0.00010384,2,"2026-02-27T18:10:41.406",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836127,1772215841416,-500.0,0.00010384,2,"2026-02-27T18:10:41.416",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836128,1772215841425,-500.0,0.00010384,2,"2026-02-27T18:10:41.425",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836129,1772215841433,-500.0,0.00010384,2,"2026-02-27T18:10:41.433",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836130,1772215841442,-500.0,0.00010384,2,"2026-02-27T18:10:41.442",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836131,1772215841451,-500.0,0.00010438,2,"2026-02-27T18:10:41.451",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836132,1772215841460,-468.0,0.00010439,2,"2026-02-27T18:10:41.460",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836133,1772215841469,-500.0,0.00010439,2,"2026-02-27T18:10:41.469",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836134,1772215841478,-500.0,0.00010439,2,"2026-02-27T18:10:41.478",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836135,1772215841486,-500.0,0.00010439,2,"2026-02-27T18:10:41.486",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836136,1772215841495,-500.0,0.00010439,2,"2026-02-27T18:10:41.495",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836137,1772215841504,-500.0,0.00010493,2,"2026-02-27T18:10:41.504",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836138,1772215841513,-468.0,0.00010494,2,"2026-02-27T18:10:41.513",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836139,1772215841522,-500.0,0.00010494,2,"2026-02-27T18:10:41.522",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836140,1772215841531,-164.37590583,0.00010494,2,"2026-02-27T18:10:41.531",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836141,1772215841540,-500.0,0.00010494,2,"2026-02-27T18:10:41.540",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836142,1772215841549,-500.0,0.00010494,2,"2026-02-27T18:10:41.549",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836143,1772215841559,-453.71644531,0.00010497,2,"2026-02-27T18:10:41.559",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836144,1772215841568,-4000.0,0.00010529,2,"2026-02-27T18:10:41.568",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836145,1772215841577,-500.0,0.00010548,2,"2026-02-27T18:10:41.577",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836146,1772215841591,-468.0,0.00010548,2,"2026-02-27T18:10:41.591",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836147,1772215841605,-500.0,0.00010548,2,"2026-02-27T18:10:41.605",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836148,1772215841614,-500.0,0.00010548,2,"2026-02-27T18:10:41.614",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836149,1772215841623,-500.0,0.00010548,2,"2026-02-27T18:10:41.623",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836150,1772215841632,-500.0,0.00010603,2,"2026-02-27T18:10:41.632",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836151,1772215841641,-468.0,0.00010603,2,"2026-02-27T18:10:41.641",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836152,1772215841651,-500.0,0.00010603,2,"2026-02-27T18:10:41.651",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836153,1772215841660,-500.0,0.00010603,2,"2026-02-27T18:10:41.660",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836154,1772215841670,-500.0,0.00010603,2,"2026-02-27T18:10:41.670",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836155,1772215841679,-563.0,0.00010658,2,"2026-02-27T18:10:41.679",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836156,1772215841688,-468.0,0.00010658,2,"2026-02-27T18:10:41.688",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836157,1772215841698,-500.0,0.00010658,2,"2026-02-27T18:10:41.698",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836158,1772215841707,-500.0,0.00010658,2,"2026-02-27T18:10:41.707",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836159,1772215841716,-399.73245123,0.00010658,2,"2026-02-27T18:10:41.716",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836160,1772215841727,-468.0,0.00010713,2,"2026-02-27T18:10:41.727",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836161,1772215841737,-500.0,0.00010713,2,"2026-02-27T18:10:41.737",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836162,1772215841746,-500.0,0.00010713,2,"2026-02-27T18:10:41.746",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836163,1772215841755,-468.0,0.00010767,2,"2026-02-27T18:10:41.755",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836164,1772215841765,-500.0,0.00010768,2,"2026-02-27T18:10:41.765",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836165,1772215841774,-500.0,0.00010768,2,"2026-02-27T18:10:41.774",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836166,1772215841785,-4000.0,0.00010779,2,"2026-02-27T18:10:41.785",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836167,1772215841796,-486.0,0.00010822,2,"2026-02-27T18:10:41.796",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836168,1772215841807,-500.0,0.00010822,2,"2026-02-27T18:10:41.807",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836169,1772215841816,-500.0,0.00010822,2,"2026-02-27T18:10:41.816",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836170,1772215841826,-500.0,0.00010829,2,"2026-02-27T18:10:41.826",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836171,1772215841835,-440.69410624,0.00010829,2,"2026-02-27T18:10:41.835",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836172,1772215841845,-320.22794059,0.00010864,2,"2026-02-27T18:10:41.845",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836173,1772215841854,-1500.0,0.00010864,2,"2026-02-27T18:10:41.854",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836174,1772215841864,-500.0,0.00010877,2,"2026-02-27T18:10:41.864",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836175,1772215841873,-500.0,0.00010877,2,"2026-02-27T18:10:41.873",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836176,1772215841882,-497.09622115,0.00010932,2,"2026-02-27T18:10:41.882",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836177,1772215841892,-500.0,0.00010932,2,"2026-02-27T18:10:41.892",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836178,1772215841901,-150.0,0.00010959,2,"2026-02-27T18:10:41.901",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836179,1772215841911,-14432.92,0.00010959,2,"2026-02-27T18:10:41.911",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836180,1772215841921,-500.0,0.00010987,2,"2026-02-27T18:10:41.921",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836181,1772215841930,-4000.0,0.0001103,2,"2026-02-27T18:10:41.930",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836182,1772215841939,-500.0,0.00011042,2,"2026-02-27T18:10:41.939",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836183,1772215841948,-500.0,0.00011096,2,"2026-02-27T18:10:41.948",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836184,1772215841958,-8702.52270989,0.00011099,2,"2026-02-27T18:10:41.958",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836185,1772215841967,-8702.5227098,0.00011099,2,"2026-02-27T18:10:41.967",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836186,1772215841976,-8702.5227098,0.00011099,2,"2026-02-27T18:10:41.976",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836187,1772215841986,-500.0,0.00011151,2,"2026-02-27T18:10:41.986",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836188,1772215841995,-250.0,0.00011166,2,"2026-02-27T18:10:41.995",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836189,1772215842004,-500.0,0.00011206,2,"2026-02-27T18:10:42.004",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836190,1772215842014,-500.0,0.00011261,2,"2026-02-27T18:10:42.014",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836191,1772215842023,-500.0,0.00011316,2,"2026-02-27T18:10:42.023",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836192,1772215842032,-357.0,0.0001137,2,"2026-02-27T18:10:42.032",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836193,1772215842041,-1088.21122201,0.00011377,2,"2026-02-27T18:10:42.041",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836194,1772215842050,-2315.62,0.00011507,2,"2026-02-27T18:10:42.050",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836195,1772215842059,-8702.5227098,0.00011602,2,"2026-02-27T18:10:42.059",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836196,1772215842069,-956.59,0.00012008,2,"2026-02-27T18:10:42.069",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836197,1772215842078,-52754.8,0.00012055,2,"2026-02-27T18:10:42.078",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836198,1772215842090,-1488.080409,0.00012388,2,"2026-02-27T18:10:42.090",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836199,1772215842100,-956.59,0.00012525,2,"2026-02-27T18:10:42.100",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836200,1772215842109,-300.75583,0.00012587,2,"2026-02-27T18:10:42.109",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836201,1772215842284,-8702.5227098,0.00012652,2,"2026-02-27T18:10:42.284",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836202,1772215842294,-500.0,0.0001289,2,"2026-02-27T18:10:42.294",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836203,1772215842307,-500.0,0.0001289,2,"2026-02-27T18:10:42.307",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836204,1772215842318,-500.0,0.0001289,2,"2026-02-27T18:10:42.318",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836205,1772215842327,-500.0,0.0001289,2,"2026-02-27T18:10:42.327",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836206,1772215842337,-500.0,0.0001289,2,"2026-02-27T18:10:42.337",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836207,1772215842346,-500.0,0.0001289,2,"2026-02-27T18:10:42.346",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836208,1772215842355,-500.0,0.0001289,2,"2026-02-27T18:10:42.355",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836209,1772215842364,-500.0,0.0001289,2,"2026-02-27T18:10:42.364",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836210,1772215842373,-500.0,0.0001289,2,"2026-02-27T18:10:42.373",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836211,1772215842383,-500.0,0.0001289,2,"2026-02-27T18:10:42.383",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836212,1772215842393,-500.0,0.0001289,2,"2026-02-27T18:10:42.393",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836213,1772215842402,-500.0,0.0001289,2,"2026-02-27T18:10:42.402",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836214,1772215842411,-500.0,0.0001289,2,"2026-02-27T18:10:42.411",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836215,1772215842420,-500.0,0.0001289,2,"2026-02-27T18:10:42.420",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836216,1772215842430,-500.0,0.0001289,2,"2026-02-27T18:10:42.430",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836217,1772215842440,-500.0,0.0001289,2,"2026-02-27T18:10:42.440",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836218,1772215842449,-500.0,0.0001289,2,"2026-02-27T18:10:42.449",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836219,1772215842459,-500.0,0.0001289,2,"2026-02-27T18:10:42.459",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836220,1772215842469,-869.88788903,0.0001289,2,"2026-02-27T18:10:42.469",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836221,1772215842478,-611.11529278,0.0001289,2,"2026-02-27T18:10:42.478",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836222,1772215842487,-500.0,0.0001289,2,"2026-02-27T18:10:42.487",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836223,1772215842497,-500.0,0.0001289,2,"2026-02-27T18:10:42.497",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836224,1772215842507,-500.0,0.0001289,2,"2026-02-27T18:10:42.507",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836225,1772215842517,-500.0,0.0001289,2,"2026-02-27T18:10:42.517",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836226,1772215842527,-500.0,0.0001289,2,"2026-02-27T18:10:42.527",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836227,1772215842537,-500.0,0.0001289,2,"2026-02-27T18:10:42.537",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836228,1772215842547,-500.0,0.0001289,2,"2026-02-27T18:10:42.547",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836229,1772215842557,-500.0,0.0001289,2,"2026-02-27T18:10:42.557",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836230,1772215842566,-500.0,0.0001289,2,"2026-02-27T18:10:42.566",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836231,1772215842575,-500.0,0.0001289,2,"2026-02-27T18:10:42.575",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836232,1772215842586,-500.0,0.0001289,2,"2026-02-27T18:10:42.586",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836233,1772215842597,-500.0,0.0001289,2,"2026-02-27T18:10:42.597",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836234,1772215842607,-500.0,0.0001289,2,"2026-02-27T18:10:42.607",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836235,1772215842617,-500.0,0.0001289,2,"2026-02-27T18:10:42.617",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836236,1772215842626,-500.0,0.0001289,2,"2026-02-27T18:10:42.626",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836237,1772215842637,-500.0,0.0001289,2,"2026-02-27T18:10:42.637",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836238,1772215842647,-500.0,0.0001289,2,"2026-02-27T18:10:42.647",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836239,1772215842656,-500.0,0.0001289,2,"2026-02-27T18:10:42.656",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836240,1772215842666,-500.0,0.0001289,2,"2026-02-27T18:10:42.666",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836241,1772215842675,-1649.88961964,0.00013,15,"2026-02-27T18:10:42.675",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836242,1772215842685,-956.59,0.00013042,2,"2026-02-27T18:10:42.685",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836243,1772215842696,-5368.66478509,0.0001305,2,"2026-02-27T18:10:42.696",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836244,1772215842706,-2076.60426122,0.00013177,2,"2026-02-27T18:10:42.706",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836245,1772215842716,-429.651187,0.00013374,2,"2026-02-27T18:10:42.716",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836246,1772215842729,-157.093824,0.00013404,2,"2026-02-27T18:10:42.729",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836247,1772215842739,-313.031579,0.00013406,2,"2026-02-27T18:10:42.739",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836248,1772215842750,-1000.0,0.000135,2,"2026-02-27T18:10:42.750",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836250,1772215842760,-3199.56141489,0.00013511,2,"2026-02-27T18:10:42.760",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836251,1772215842772,-375.94211009,0.00013548,2,"2026-02-27T18:10:42.772",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836252,1772215842781,-956.59,0.00013559,2,"2026-02-27T18:10:42.781",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836253,1772215842791,-28931.99987184,0.0001358,2,"2026-02-27T18:10:42.791",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836254,1772215842802,-500.0,0.00013698,2,"2026-02-27T18:10:42.802",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836255,1772215842812,-500.0,0.00013698,2,"2026-02-27T18:10:42.812",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836257,1772215842822,-500.0,0.00013698,2,"2026-02-27T18:10:42.822",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836258,1772215842833,-500.0,0.00013698,2,"2026-02-27T18:10:42.833",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836260,1772215842843,-500.0,0.00013698,2,"2026-02-27T18:10:42.843",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836262,1772215842853,-500.0,0.00013698,2,"2026-02-27T18:10:42.853",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836264,1772215842863,-500.0,0.00013698,2,"2026-02-27T18:10:42.863",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836266,1772215842873,-500.0,0.00013698,2,"2026-02-27T18:10:42.873",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836268,1772215842883,-500.0,0.00013698,2,"2026-02-27T18:10:42.883",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836270,1772215842892,-500.0,0.00013698,2,"2026-02-27T18:10:42.892",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836273,1772215842901,-500.0,0.00013698,2,"2026-02-27T18:10:42.901",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836274,1772215842911,-500.0,0.00013698,2,"2026-02-27T18:10:42.911",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836275,1772215842921,-500.0,0.00013698,2,"2026-02-27T18:10:42.921",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836276,1772215842932,-500.0,0.00013698,2,"2026-02-27T18:10:42.932",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836277,1772215842942,-500.0,0.00013698,2,"2026-02-27T18:10:42.942",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836278,1772215842951,-500.0,0.00013698,2,"2026-02-27T18:10:42.951",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836279,1772215842962,-500.0,0.00013698,2,"2026-02-27T18:10:42.962",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836280,1772215842972,-500.0,0.00013698,2,"2026-02-27T18:10:42.972",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836281,1772215842982,-500.0,0.00013698,2,"2026-02-27T18:10:42.982",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836282,1772215842992,-500.0,0.00013698,2,"2026-02-27T18:10:42.992",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836283,1772215843001,-500.0,0.00013698,2,"2026-02-27T18:10:43.001",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836284,1772215843011,-500.0,0.00013698,2,"2026-02-27T18:10:43.011",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836285,1772215843021,-500.0,0.00013698,2,"2026-02-27T18:10:43.021",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836286,1772215843031,-500.0,0.00013698,2,"2026-02-27T18:10:43.031",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836287,1772215843041,-500.0,0.00013698,2,"2026-02-27T18:10:43.041",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836288,1772215843051,-500.0,0.00013698,2,"2026-02-27T18:10:43.051",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836289,1772215843062,-500.0,0.00013698,2,"2026-02-27T18:10:43.062",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836290,1772215843072,-500.0,0.00013698,2,"2026-02-27T18:10:43.072",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836291,1772215843085,-500.0,0.00013698,2,"2026-02-27T18:10:43.085",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836292,1772215843094,-500.0,0.00013698,2,"2026-02-27T18:10:43.094",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836293,1772215843104,-500.0,0.00013698,2,"2026-02-27T18:10:43.104",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836294,1772215843114,-500.0,0.00013698,2,"2026-02-27T18:10:43.114",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836295,1772215843123,-500.0,0.00013698,2,"2026-02-27T18:10:43.123",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836296,1772215843134,-278.70046284,0.00013698,2,"2026-02-27T18:10:43.134",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836298,1772215843144,-647.78,0.00013698,2,"2026-02-27T18:10:43.144",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836299,1772215843154,-500.0,0.00013698,2,"2026-02-27T18:10:43.154",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836300,1772215843163,-500.0,0.00013698,2,"2026-02-27T18:10:43.163",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836301,1772215843173,-500.0,0.00013698,2,"2026-02-27T18:10:43.173",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836302,1772215843182,-500.0,0.00013698,2,"2026-02-27T18:10:43.182",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836304,1772215843192,-500.0,0.00013698,2,"2026-02-27T18:10:43.192",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836306,1772215843201,-500.0,0.00013698,2,"2026-02-27T18:10:43.201",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836307,1772215843210,-500.0,0.00013698,2,"2026-02-27T18:10:43.210",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836308,1772215843219,-500.0,0.00013698,2,"2026-02-27T18:10:43.219",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836309,1772215843229,-500.0,0.00013698,2,"2026-02-27T18:10:43.229",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836310,1772215843238,-563.9784206,0.00013698,2,"2026-02-27T18:10:43.238",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836311,1772215843247,-500.0,0.00013698,2,"2026-02-27T18:10:43.247",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836312,1772215843256,-500.0,0.00013698,2,"2026-02-27T18:10:43.256",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836313,1772215843265,-500.0,0.00013698,2,"2026-02-27T18:10:43.265",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836314,1772215843275,-500.0,0.00013698,2,"2026-02-27T18:10:43.275",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836315,1772215843284,-500.0,0.00013698,2,"2026-02-27T18:10:43.284",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836316,1772215843293,-500.0,0.00013698,2,"2026-02-27T18:10:43.293",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836317,1772215843304,-500.0,0.00013698,2,"2026-02-27T18:10:43.304",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836318,1772215843313,-500.0,0.00013698,2,"2026-02-27T18:10:43.313",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836319,1772215843322,-500.0,0.00013698,2,"2026-02-27T18:10:43.322",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836320,1772215843331,-500.0,0.00013698,2,"2026-02-27T18:10:43.331",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836321,1772215843340,-500.0,0.00013698,2,"2026-02-27T18:10:43.340",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836322,1772215843350,-500.0,0.00013698,2,"2026-02-27T18:10:43.350",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836323,1772215843359,-500.0,0.00013698,2,"2026-02-27T18:10:43.359",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836324,1772215843368,-500.0,0.00013698,2,"2026-02-27T18:10:43.368",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836325,1772215843378,-500.0,0.00013698,2,"2026-02-27T18:10:43.378",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836326,1772215843387,-511.11,0.00013698,2,"2026-02-27T18:10:43.387",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836327,1772215843397,-500.0,0.00013698,2,"2026-02-27T18:10:43.397",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836328,1772215843406,-500.0,0.00013698,2,"2026-02-27T18:10:43.406",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836329,1772215843415,-500.0,0.00013698,2,"2026-02-27T18:10:43.415",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836330,1772215843424,-500.0,0.00013698,2,"2026-02-27T18:10:43.424",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836331,1772215843434,-500.0,0.00013698,2,"2026-02-27T18:10:43.434",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836333,1772215843443,-500.0,0.00013698,2,"2026-02-27T18:10:43.443",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836335,1772215843453,-500.0,0.00013698,2,"2026-02-27T18:10:43.453",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836337,1772215843462,-500.0,0.00013698,2,"2026-02-27T18:10:43.462",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836338,1772215843473,-500.0,0.00013698,2,"2026-02-27T18:10:43.473",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836339,1772215843482,-500.0,0.00013698,2,"2026-02-27T18:10:43.482",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836340,1772215843492,-500.0,0.00013698,2,"2026-02-27T18:10:43.492",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836341,1772215843501,-500.0,0.00013698,2,"2026-02-27T18:10:43.501",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836342,1772215843512,-500.0,0.00013698,2,"2026-02-27T18:10:43.512",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836343,1772215843523,-500.0,0.00013698,2,"2026-02-27T18:10:43.523",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836344,1772215843533,-500.0,0.00013698,2,"2026-02-27T18:10:43.533",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836345,1772215843542,-500.0,0.00013698,2,"2026-02-27T18:10:43.542",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836346,1772215843552,-479.11436236,0.00013698,2,"2026-02-27T18:10:43.552",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836347,1772215843561,-500.0,0.00013698,2,"2026-02-27T18:10:43.561",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836348,1772215843570,-500.0,0.00013698,2,"2026-02-27T18:10:43.570",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836349,1772215843580,-500.0,0.00013698,2,"2026-02-27T18:10:43.580",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836350,1772215843589,-500.0,0.00013698,2,"2026-02-27T18:10:43.589",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836351,1772215843598,-500.0,0.00013698,2,"2026-02-27T18:10:43.598",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836352,1772215843607,-500.0,0.00013698,2,"2026-02-27T18:10:43.607",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836353,1772215843617,-500.0,0.00013698,2,"2026-02-27T18:10:43.617",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836354,1772215843626,-500.0,0.00013698,2,"2026-02-27T18:10:43.626",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836355,1772215843636,-500.0,0.00013698,2,"2026-02-27T18:10:43.636",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836356,1772215843645,-500.0,0.00013698,2,"2026-02-27T18:10:43.645",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836357,1772215843655,-500.0,0.00013698,2,"2026-02-27T18:10:43.655",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836358,1772215843664,-500.0,0.00013698,2,"2026-02-27T18:10:43.664",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836359,1772215843673,-500.0,0.00013698,2,"2026-02-27T18:10:43.673",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836360,1772215843683,-500.0,0.00013698,2,"2026-02-27T18:10:43.683",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836361,1772215843692,-500.0,0.00013698,2,"2026-02-27T18:10:43.692",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836362,1772215843701,-500.0,0.00013698,2,"2026-02-27T18:10:43.701",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836363,1772215843710,-500.0,0.00013698,2,"2026-02-27T18:10:43.710",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836364,1772215843728,-500.0,0.00013698,2,"2026-02-27T18:10:43.728",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836365,1772215843742,-500.0,0.00013698,2,"2026-02-27T18:10:43.742",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836366,1772215843755,-500.0,0.00013698,2,"2026-02-27T18:10:43.755",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836367,1772215843768,-500.0,0.00013698,2,"2026-02-27T18:10:43.768",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836368,1772215843780,-500.0,0.00013698,2,"2026-02-27T18:10:43.780",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836369,1772215843793,-500.0,0.00013698,2,"2026-02-27T18:10:43.793",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836370,1772215843805,-500.0,0.00013698,2,"2026-02-27T18:10:43.805",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836371,1772215843818,-500.0,0.00013698,2,"2026-02-27T18:10:43.818",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836372,1772215843832,-500.0,0.00013698,2,"2026-02-27T18:10:43.832",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836373,1772215843845,-500.0,0.00013698,2,"2026-02-27T18:10:43.845",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836374,1772215843857,-500.0,0.00013698,2,"2026-02-27T18:10:43.857",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836375,1772215843867,-500.0,0.00013698,2,"2026-02-27T18:10:43.867",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836376,1772215843879,-500.0,0.00013698,2,"2026-02-27T18:10:43.879",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836377,1772215843892,-500.0,0.00013698,2,"2026-02-27T18:10:43.892",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836378,1772215843905,-500.0,0.00013698,2,"2026-02-27T18:10:43.905",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836379,1772215843918,-500.0,0.00013698,2,"2026-02-27T18:10:43.918",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836380,1772215843930,-500.0,0.00013698,2,"2026-02-27T18:10:43.930",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836381,1772215843942,-500.0,0.00013698,2,"2026-02-27T18:10:43.942",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836382,1772215843955,-500.0,0.00013698,2,"2026-02-27T18:10:43.955",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836383,1772215843968,-500.0,0.00013698,2,"2026-02-27T18:10:43.968",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836384,1772215843981,-500.0,0.00013698,2,"2026-02-27T18:10:43.981",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836385,1772215843993,-500.0,0.00013698,2,"2026-02-27T18:10:43.993",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836386,1772215844004,-500.0,0.00013698,2,"2026-02-27T18:10:44.004",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836387,1772215844016,-357.08179502,0.00013698,2,"2026-02-27T18:10:44.016",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836388,1772215844029,-500.0,0.00013698,2,"2026-02-27T18:10:44.029",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836389,1772215844040,-500.0,0.00013698,2,"2026-02-27T18:10:44.040",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836390,1772215844053,-500.0,0.00013698,2,"2026-02-27T18:10:44.053",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836391,1772215844065,-500.0,0.00013698,2,"2026-02-27T18:10:44.065",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836392,1772215844079,-500.0,0.00013698,2,"2026-02-27T18:10:44.079",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836393,1772215844091,-210.48,0.00013698,2,"2026-02-27T18:10:44.091",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836394,1772215844103,-500.0,0.00013698,2,"2026-02-27T18:10:44.103",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836395,1772215844115,-500.0,0.00013699,2,"2026-02-27T18:10:44.115",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836396,1772215844129,-500.0,0.00013699,2,"2026-02-27T18:10:44.129",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836397,1772215844144,-500.0,0.00013699,2,"2026-02-27T18:10:44.144",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836398,1772215844156,-504.17214118,0.00013699,2,"2026-02-27T18:10:44.156",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836399,1772215844168,-555.40539763,0.00013699,2,"2026-02-27T18:10:44.168",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836400,1772215844181,-500.0,0.00013699,2,"2026-02-27T18:10:44.181",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836401,1772215844192,-507.14846603,0.00013699,2,"2026-02-27T18:10:44.192",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836402,1772215844202,-500.0,0.00013699,2,"2026-02-27T18:10:44.202",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836403,1772215844213,-310.9054072,0.00013699,2,"2026-02-27T18:10:44.213",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836404,1772215844224,-505.53161927,0.00013699,2,"2026-02-27T18:10:44.224",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836405,1772215844238,-500.0,0.00013699,2,"2026-02-27T18:10:44.238",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836406,1772215844251,-500.0,0.00013699,2,"2026-02-27T18:10:44.251",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836407,1772215844260,-500.0,0.00013699,2,"2026-02-27T18:10:44.260",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836408,1772215844270,-504.20237615,0.00013699,2,"2026-02-27T18:10:44.270",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836409,1772215844281,-500.0,0.00013699,2,"2026-02-27T18:10:44.281",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836410,1772215844292,-564.44693438,0.00013699,2,"2026-02-27T18:10:44.292",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836411,1772215844304,-500.0,0.00013699,2,"2026-02-27T18:10:44.304",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836412,1772215844317,-502.2190815,0.00013699,2,"2026-02-27T18:10:44.317",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836413,1772215844328,-500.0,0.00013699,2,"2026-02-27T18:10:44.328",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836414,1772215844339,-8702.5227098,0.00013701,2,"2026-02-27T18:10:44.339",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836415,1772215844349,-956.59,0.00014076,2,"2026-02-27T18:10:44.349",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836416,1772215844360,-283.13,0.00014369,2,"2026-02-27T18:10:44.360",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836417,1772215844371,-956.59,0.00014593,2,"2026-02-27T18:10:44.371",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836418,1772215844382,-8702.5227098,0.00014751,2,"2026-02-27T18:10:44.382",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836419,1772215844393,-1000.0,0.00014812,7,"2026-02-27T18:10:44.393",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836420,1772215844404,-510.0,0.0001489,2,"2026-02-27T18:10:44.404",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836421,1772215844415,-250.0,0.00015,2,"2026-02-27T18:10:44.415",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836422,1772215844427,-50000.0,0.00015,2,"2026-02-27T18:10:44.427",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836423,1772215844438,-266.65,0.00015068,2,"2026-02-27T18:10:44.438",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836424,1772215844449,-956.59,0.0001511,2,"2026-02-27T18:10:44.449",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836425,1772215844460,-462.08,0.00015596,2,"2026-02-27T18:10:44.460",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836426,1772215844471,-956.59,0.00015627,2,"2026-02-27T18:10:44.471",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836427,1772215844483,-8702.5227098,0.00015801,2,"2026-02-27T18:10:44.483",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836428,1772215844495,-462.08,0.0001587,2,"2026-02-27T18:10:44.495",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836429,1772215844506,-150.0,0.00016,2,"2026-02-27T18:10:44.506",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836430,1772215844517,-550.5,0.00016144,2,"2026-02-27T18:10:44.517",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836431,1772215844528,-956.59,0.00016144,2,"2026-02-27T18:10:44.528",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836432,1772215844539,-5000.00884198,0.000162,5,"2026-02-27T18:10:44.539",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836433,1772215844551,-158.83553081,0.00016438,2,"2026-02-27T18:10:44.551",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836434,1772215844564,-518.0,0.00016438,2,"2026-02-27T18:10:44.564",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836435,1772215844574,-518.0,0.00016493,2,"2026-02-27T18:10:44.574",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836436,1772215844586,-3472.187621,0.00016518,7,"2026-02-27T18:10:44.586",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836437,1772215844600,-518.0,0.00016548,2,"2026-02-27T18:10:44.600",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836438,1772215844611,-518.0,0.00016602,2,"2026-02-27T18:10:44.611",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836439,1772215844623,-518.0,0.00016657,2,"2026-02-27T18:10:44.623",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836440,1772215844634,-956.59,0.00016661,2,"2026-02-27T18:10:44.634",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836441,1772215844645,-518.0,0.00016712,2,"2026-02-27T18:10:44.645",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836442,1772215844656,-165.5,0.00016712,2,"2026-02-27T18:10:44.656",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836443,1772215844667,-518.0,0.00016767,2,"2026-02-27T18:10:44.667",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836444,1772215844678,-701.763604,0.00016782,7,"2026-02-27T18:10:44.678",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836445,1772215844691,-518.0,0.00016822,2,"2026-02-27T18:10:44.691",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836446,1772215844704,-8702.5227098,0.0001685,2,"2026-02-27T18:10:44.704",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836447,1772215844716,-518.0,0.00016876,2,"2026-02-27T18:10:44.716",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836448,1772215844733,-518.0,0.00016931,2,"2026-02-27T18:10:44.733",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836449,1772215844745,-518.0,0.00016986,2,"2026-02-27T18:10:44.745",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836450,1772215844759,-32158.97035652,0.00017,2,"2026-02-27T18:10:44.759",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836451,1772215844771,-518.0,0.00017041,2,"2026-02-27T18:10:44.771",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836452,1772215844783,-518.0,0.00017096,2,"2026-02-27T18:10:44.783",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836453,1772215844796,-518.0,0.0001715,2,"2026-02-27T18:10:44.796",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836454,1772215844806,-956.59,0.00017178,2,"2026-02-27T18:10:44.806",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836455,1772215844817,-518.0,0.00017205,2,"2026-02-27T18:10:44.817",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836456,1772215844828,-518.0,0.0001726,2,"2026-02-27T18:10:44.828",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836457,1772215844839,-518.0,0.00017315,2,"2026-02-27T18:10:44.839",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836458,1772215844853,-518.0,0.0001737,2,"2026-02-27T18:10:44.853",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836459,1772215844865,-168.0,0.00017409,2,"2026-02-27T18:10:44.865",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836460,1772215844875,-518.0,0.00017424,2,"2026-02-27T18:10:44.875",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836461,1772215844887,-518.0,0.00017479,2,"2026-02-27T18:10:44.887",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836462,1772215844898,-518.0,0.00017534,2,"2026-02-27T18:10:44.898",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836463,1772215844908,-518.0,0.00017589,2,"2026-02-27T18:10:44.908",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836464,1772215844919,-4400.0,0.000176,6,"2026-02-27T18:10:44.919",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836465,1772215844930,-168.0,0.00017635,2,"2026-02-27T18:10:44.930",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836466,1772215844941,-518.0,0.00017643,2,"2026-02-27T18:10:44.941",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836467,1772215844952,-425.09831696,0.00017673,2,"2026-02-27T18:10:44.952",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836468,1772215844963,-1586.97413421,0.00017673,2,"2026-02-27T18:10:44.963",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836469,1772215844974,-917.91915087,0.00017673,2,"2026-02-27T18:10:44.974",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836470,1772215844985,-8961.50435011,0.00017673,2,"2026-02-27T18:10:44.985",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836471,1772215844996,-168.0,0.00017681,2,"2026-02-27T18:10:44.996",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836472,1772215845008,-500.0,0.00017682,2,"2026-02-27T18:10:45.008",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836473,1772215845019,-182.24,0.00017682,2,"2026-02-27T18:10:45.019",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836474,1772215845030,-2000.0,0.0001769,2,"2026-02-27T18:10:45.030",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836475,1772215845043,-956.59,0.00017695,2,"2026-02-27T18:10:45.043",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836476,1772215845055,-526.01719171,0.00017698,2,"2026-02-27T18:10:45.055",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836477,1772215845066,-800.0,0.000177,6,"2026-02-27T18:10:45.066",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836478,1772215845077,-2000.0,0.0001779,2,"2026-02-27T18:10:45.077",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836479,1772215845089,-2000.0,0.0001779,2,"2026-02-27T18:10:45.089",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836480,1772215845100,-800.0,0.000178,6,"2026-02-27T18:10:45.100",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836481,1772215845112,-5000.0,0.00017808,2,"2026-02-27T18:10:45.112",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836482,1772215845122,-500.0,0.00017808,2,"2026-02-27T18:10:45.122",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836483,1772215845133,-1002.519437,0.00017832,7,"2026-02-27T18:10:45.133",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836484,1772215845144,-500.0,0.00017863,2,"2026-02-27T18:10:45.144",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836485,1772215845155,-730.407018,0.00017875,7,"2026-02-27T18:10:45.155",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836486,1772215845165,-1075.08672241,0.0001789,2,"2026-02-27T18:10:45.165",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836487,1772215845177,-151.0,0.00017897,2,"2026-02-27T18:10:45.177",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836488,1772215845190,-2076.60426122,0.000179,2,"2026-02-27T18:10:45.190",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836489,1772215845202,-19420.49031765,0.000179,3,"2026-02-27T18:10:45.202",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836490,1772215845213,-800.0,0.000179,6,"2026-02-27T18:10:45.213",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836491,1772215845226,-8702.5227098,0.000179,2,"2026-02-27T18:10:45.226",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836492,1772215845237,-375.94211009,0.000179,2,"2026-02-27T18:10:45.237",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836493,1772215845250,-3199.56141489,0.000179,2,"2026-02-27T18:10:45.250",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836494,1772215845262,-283.13,0.00017917,2,"2026-02-27T18:10:45.262",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836495,1772215845272,-500.0,0.00017918,2,"2026-02-27T18:10:45.272",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836496,1772215845283,-500.0,0.00017972,2,"2026-02-27T18:10:45.283",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836497,1772215845293,-500.0,0.00017973,2,"2026-02-27T18:10:45.293",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836498,1772215845302,-500.0,0.00017973,2,"2026-02-27T18:10:45.302",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836499,1772215845312,-500.0,0.00017973,2,"2026-02-27T18:10:45.312",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836500,1772215845321,-500.0,0.00017973,2,"2026-02-27T18:10:45.321",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836501,1772215845330,-500.0,0.00017973,2,"2026-02-27T18:10:45.330",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836502,1772215845527,-500.0,0.00017973,2,"2026-02-27T18:10:45.527",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836503,1772215845542,-500.0,0.00017973,2,"2026-02-27T18:10:45.542",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836504,1772215845552,-501.50601316,0.00017973,2,"2026-02-27T18:10:45.552",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836505,1772215845562,-500.0,0.00017973,2,"2026-02-27T18:10:45.562",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836506,1772215845571,-504.75046136,0.00017973,2,"2026-02-27T18:10:45.571",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836507,1772215845581,-505.28465419,0.00017973,2,"2026-02-27T18:10:45.581",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836508,1772215845590,-500.0,0.00017973,2,"2026-02-27T18:10:45.590",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836509,1772215845599,-500.0,0.00017973,2,"2026-02-27T18:10:45.599",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836510,1772215845608,-500.0,0.00017973,2,"2026-02-27T18:10:45.608",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836512,1772215845617,-500.0,0.00017973,2,"2026-02-27T18:10:45.617",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836514,1772215845626,-502.48858977,0.00017973,2,"2026-02-27T18:10:45.626",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836515,1772215845635,-500.0,0.00017973,2,"2026-02-27T18:10:45.635",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836517,1772215845645,-500.0,0.00017973,2,"2026-02-27T18:10:45.645",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836519,1772215845654,-500.82123681,0.00017973,2,"2026-02-27T18:10:45.654",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836520,1772215845663,-500.0,0.00017973,2,"2026-02-27T18:10:45.663",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836521,1772215845672,-500.0,0.00017973,2,"2026-02-27T18:10:45.672",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836522,1772215845681,-500.0,0.00017973,2,"2026-02-27T18:10:45.681",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836523,1772215845690,-500.0,0.00017973,2,"2026-02-27T18:10:45.690",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836524,1772215845699,-423.54897496,0.0001799,2,"2026-02-27T18:10:45.699",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836525,1772215845708,-423.54897496,0.0001799,2,"2026-02-27T18:10:45.708",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836526,1772215845717,-255.57222519,0.00017997,2,"2026-02-27T18:10:45.717",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836527,1772215845727,-300.0,0.00017999,2,"2026-02-27T18:10:45.727",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836528,1772215845738,-666.0,0.00017999,2,"2026-02-27T18:10:45.738",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836529,1772215845747,-500.0,0.00017999,2,"2026-02-27T18:10:45.747",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836530,1772215845756,-611.16,0.00017999,2,"2026-02-27T18:10:45.756",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836531,1772215845766,-300.0,0.00017999,2,"2026-02-27T18:10:45.766",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836532,1772215845775,-666.0,0.00017999,2,"2026-02-27T18:10:45.775",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836533,1772215845785,-5075697.38521809,0.00018,2,"2026-02-27T18:10:45.785",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836534,1772215845826,-368.33160229,0.00018,2,"2026-02-27T18:10:45.826",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836535,1772215846051,-259.94407701,0.00018,2,"2026-02-27T18:10:46.051",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836536,1772215846063,-335.04991627,0.00018,2,"2026-02-27T18:10:46.063",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836537,1772215846082,-109665.68391828,0.00018,2,"2026-02-27T18:10:46.082",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836538,1772215846095,-7954.96489914,0.00018,2,"2026-02-27T18:10:46.095",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836539,1772215846106,-575.6954453,0.00018,2,"2026-02-27T18:10:46.106",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836545,1772215846208,-1547.12667256,0.00018,2,"2026-02-27T18:10:46.208",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836548,1772215846226,-124753.12317377,0.00018,2,"2026-02-27T18:10:46.226",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836551,1772215846239,-2618.69337497,0.00018,2,"2026-02-27T18:10:46.239",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836553,1772215846250,-14615.41737081,0.00018,2,"2026-02-27T18:10:46.250",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836607,1772216015192,300.0,7.8e-05,2,"2026-02-27T18:13:35.192",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836608,1772216017276,600.0,7.9e-05,2,"2026-02-27T18:13:37.276",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836609,1772216019355,1000.0,8e-05,2,"2026-02-27T18:13:39.355",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836614,1772216497536,1116.18,8.088e-05,2,"2026-02-27T18:21:37.536",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836615,1772216498873,165.23,8.088e-05,2,"2026-02-27T18:21:38.873",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836616,1772216520354,-151.0,8.25e-05,2,"2026-02-27T18:22:00.354",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836617,1772216520375,-250.0,8.251e-05,2,"2026-02-27T18:22:00.375",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836618,1772216520396,-150.0,8.252e-05,2,"2026-02-27T18:22:00.396",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836619,1772216520417,-300.0,8.252e-05,2,"2026-02-27T18:22:00.417",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836620,1772216521450,300.0,8.252e-05,2,"2026-02-27T18:22:01.450",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836621,1772216532070,-117029.0,8.253e-05,2,"2026-02-27T18:22:12.070",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836623,1772216837276,300.0,7.8e-05,2,"2026-02-27T18:27:17.276",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836624,1772216839383,700.0,7.9e-05,2,"2026-02-27T18:27:19.383",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836625,1772216841474,1100.0,8e-05,2,"2026-02-27T18:27:21.474",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836626,1772216867116,800.0,7.8e-05,2,"2026-02-27T18:27:47.116",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836627,1772216869201,1700.0,7.9e-05,2,"2026-02-27T18:27:49.201",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836628,1772216871295,400.01,8e-05,2,"2026-02-27T18:27:51.295",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836629,1772216871317,2199.99,8e-05,2,"2026-02-27T18:27:51.317",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836644,1772217031946,-300.0,8.152e-05,2,"2026-02-27T18:30:31.946",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836645,1772217031955,-497.59445327,8.152e-05,2,"2026-02-27T18:30:31.955",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836646,1772217031966,-702.40554673,8.152e-05,2,"2026-02-27T18:30:31.966",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836647,1772217031975,-150.0,8.152e-05,2,"2026-02-27T18:30:31.975",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836648,1772217031984,-300.0,8.152e-05,2,"2026-02-27T18:30:31.984",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836649,1772217031994,-29.8329257,8.152e-05,2,"2026-02-27T18:30:31.994",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836650,1772217032075,-0.6393044,8.152e-05,2,"2026-02-27T18:30:32.075",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836651,1772217032086,-269.5277699,8.152e-05,2,"2026-02-27T18:30:32.086",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836652,1772217032096,-218.0,8.152e-05,2,"2026-02-27T18:30:32.096",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836653,1772217032105,-150.81276736,8.153e-05,2,"2026-02-27T18:30:32.105",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836654,1772217032117,-29.18723264,8.153e-05,2,"2026-02-27T18:30:32.117",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836655,1772217032130,-3960.78566771,8.153e-05,2,"2026-02-27T18:30:32.130",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836656,1772217032142,-1148.76047939,8.153e-05,2,"2026-02-27T18:30:32.142",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836657,1772217032155,-299.5683746,8.153e-05,2,"2026-02-27T18:30:32.155",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836658,1772217032177,-1085.39999998,8.153e-05,2,"2026-02-27T18:30:32.177",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836659,1772217032194,-1249.03944653,8.153e-05,2,"2026-02-27T18:30:32.194",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836660,1772217032205,-29222.8999109,8.153e-05,2,"2026-02-27T18:30:32.205",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836661,1772217032218,-94806.68084753,8.153e-05,2,"2026-02-27T18:30:32.218",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836662,1772217032229,-152663.57459571,8.153e-05,2,"2026-02-27T18:30:32.229",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836663,1772217032239,-2932.00000001,8.153e-05,2,"2026-02-27T18:30:32.239",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836664,1772217032250,-29101.99245084,8.153e-05,2,"2026-02-27T18:30:32.250",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836665,1772217032261,-1172.37552332,8.153e-05,2,"2026-02-27T18:30:32.261",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836666,1772217032272,-716.7524898,8.153e-05,2,"2026-02-27T18:30:32.272",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836674,1772217037995,-184.54572167,8.152e-05,2,"2026-02-27T18:30:37.995",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836675,1772217038004,-482.55112693,8.152e-05,2,"2026-02-27T18:30:38.004",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836676,1772217038013,-186.33405223,8.152e-05,2,"2026-02-27T18:30:38.013",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836677,1772217038022,-500.0,8.152e-05,2,"2026-02-27T18:30:38.022",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836678,1772217038032,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.032",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836679,1772217038041,-500.0,8.152e-05,2,"2026-02-27T18:30:38.041",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836680,1772217038051,-500.0,8.152e-05,2,"2026-02-27T18:30:38.051",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836681,1772217038063,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.063",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836682,1772217038071,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.071",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836683,1772217038080,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.080",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836684,1772217038089,-500.0,8.152e-05,2,"2026-02-27T18:30:38.089",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836685,1772217038100,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.100",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836686,1772217038109,-500.0,8.152e-05,2,"2026-02-27T18:30:38.109",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836687,1772217038118,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.118",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836688,1772217038129,-500.0,8.152e-05,2,"2026-02-27T18:30:38.129",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836689,1772217038139,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.139",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836690,1772217038149,-500.0,8.152e-05,2,"2026-02-27T18:30:38.149",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836691,1772217038158,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.158",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836692,1772217038167,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.167",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836693,1772217038177,-240.14375636,8.152e-05,2,"2026-02-27T18:30:38.177",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836694,1772217038187,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.187",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836695,1772217038198,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.198",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836696,1772217038207,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.207",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836697,1772217038216,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.216",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836698,1772217038226,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.226",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836699,1772217038235,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.235",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836700,1772217038245,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.245",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836701,1772217038254,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.254",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836702,1772217038263,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.263",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836703,1772217038272,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.272",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836704,1772217038281,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.281",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836705,1772217038290,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.290",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836706,1772217038299,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.299",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836707,1772217038308,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.308",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836708,1772217038317,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.317",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836709,1772217038327,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.327",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836710,1772217038335,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.335",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836711,1772217038344,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.344",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836712,1772217038354,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.354",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836713,1772217038363,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.363",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836714,1772217038372,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.372",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836716,1772217038382,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.382",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836718,1772217038391,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.391",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836720,1772217038400,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.400",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836722,1772217038409,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.409",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836724,1772217038418,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.418",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836726,1772217038428,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.428",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836728,1772217038437,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.437",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836730,1772217038446,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.446",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836732,1772217038455,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.455",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836734,1772217038464,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.464",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836736,1772217038474,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.474",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836738,1772217038484,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.484",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836740,1772217038493,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.493",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836742,1772217038501,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.501",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836744,1772217038511,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.511",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836747,1772217038523,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.523",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836748,1772217038533,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.533",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836750,1772217038543,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.543",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836753,1772217038553,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.553",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836754,1772217038562,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.562",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836756,1772217038572,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.572",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836759,1772217038583,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.583",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836761,1772217038594,-691.55320658,8.152e-05,2,"2026-02-27T18:30:38.594",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836762,1772217038605,-604577.04349509,8.153e-05,2,"2026-02-27T18:30:38.605",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836765,1772217038621,-2448.8,8.153e-05,2,"2026-02-27T18:30:38.621",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836767,1772217038631,-475.90753341,8.153e-05,2,"2026-02-27T18:30:38.631",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836769,1772217038642,-1104.41822772,8.153e-05,2,"2026-02-27T18:30:38.642",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836772,1772217038653,-415424.50996008,8.153e-05,2,"2026-02-27T18:30:38.653",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836941,1772217040432,-657609.49099738,8.153e-05,2,"2026-02-27T18:30:40.432",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836943,1772217040441,-250.0,8.18e-05,2,"2026-02-27T18:30:40.441",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836946,1772217040450,-500.0,8.207e-05,2,"2026-02-27T18:30:40.450",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836947,1772217040459,-1200.0,8.249e-05,2,"2026-02-27T18:30:40.459",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836950,1772217040468,-425.09831696,8.252e-05,2,"2026-02-27T18:30:40.468",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836952,1772217040477,-8961.50435011,8.252e-05,2,"2026-02-27T18:30:40.477",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836954,1772217040487,-917.91915087,8.252e-05,2,"2026-02-27T18:30:40.487",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836956,1772217040496,-1586.97413421,8.252e-05,2,"2026-02-27T18:30:40.496",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836957,1772217040505,-500.0,8.252e-05,2,"2026-02-27T18:30:40.505",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836960,1772217040514,-31067.91,8.366e-05,2,"2026-02-27T18:30:40.514",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836962,1772217040523,-1852.42,8.441e-05,2,"2026-02-27T18:30:40.523",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836964,1772217040533,-500.0,8.526e-05,2,"2026-02-27T18:30:40.533",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836966,1772217040543,-336.02504,8.621e-05,2,"2026-02-27T18:30:40.543",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836968,1772217040552,-213.579891,8.622e-05,2,"2026-02-27T18:30:40.552",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836969,1772217040561,-806.17,8.658e-05,2,"2026-02-27T18:30:40.561",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836970,1772217040570,-500.0,8.673e-05,2,"2026-02-27T18:30:40.570",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836971,1772217040579,-163.07132872,8.673e-05,2,"2026-02-27T18:30:40.579",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836972,1772217040589,-500.0,8.673e-05,2,"2026-02-27T18:30:40.589",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836973,1772217040598,-500.0,8.673e-05,2,"2026-02-27T18:30:40.598",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836974,1772217040608,-168.84764437,8.673e-05,2,"2026-02-27T18:30:40.608",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836975,1772217040617,-500.0,8.673e-05,2,"2026-02-27T18:30:40.617",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836976,1772217040626,-500.0,8.673e-05,2,"2026-02-27T18:30:40.626",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836977,1772217040636,-500.0,8.673e-05,2,"2026-02-27T18:30:40.636",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836978,1772217040645,-500.0,8.673e-05,2,"2026-02-27T18:30:40.645",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836979,1772217040658,-226.36271147,8.673e-05,2,"2026-02-27T18:30:40.658",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836980,1772217040668,-500.0,8.673e-05,2,"2026-02-27T18:30:40.668",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836981,1772217040677,-500.0,8.673e-05,2,"2026-02-27T18:30:40.677",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836982,1772217040686,-500.0,8.673e-05,2,"2026-02-27T18:30:40.686",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836983,1772217040695,-341.49183462,8.673e-05,2,"2026-02-27T18:30:40.695",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836984,1772217040705,-500.0,8.673e-05,2,"2026-02-27T18:30:40.705",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836985,1772217040714,-493.59037081,8.673e-05,2,"2026-02-27T18:30:40.714",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836986,1772217040723,-500.0,8.673e-05,2,"2026-02-27T18:30:40.723",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836987,1772217040732,-503.00758239,8.673e-05,2,"2026-02-27T18:30:40.732",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836988,1772217040742,-500.18684223,8.673e-05,2,"2026-02-27T18:30:40.742",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836989,1772217040751,-500.0,8.673e-05,2,"2026-02-27T18:30:40.751",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836990,1772217040760,-500.99420847,8.673e-05,2,"2026-02-27T18:30:40.760",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836991,1772217040769,-500.0,8.673e-05,2,"2026-02-27T18:30:40.769",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836992,1772217040778,-455.66842206,8.673e-05,2,"2026-02-27T18:30:40.778",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836993,1772217040787,-164.6078994,8.673e-05,2,"2026-02-27T18:30:40.787",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836994,1772217040797,-501.02670572,8.673e-05,2,"2026-02-27T18:30:40.797",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836995,1772217040806,-500.0,8.673e-05,2,"2026-02-27T18:30:40.806",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836996,1772217040815,-500.0,8.673e-05,2,"2026-02-27T18:30:40.815",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836997,1772217040824,-501.75629018,8.673e-05,2,"2026-02-27T18:30:40.824",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836998,1772217040834,-500.0,8.673e-05,2,"2026-02-27T18:30:40.834",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406836999,1772217040844,-500.0,8.8e-05,2,"2026-02-27T18:30:40.844",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837000,1772217040853,-205.97279745,8.801e-05,2,"2026-02-27T18:30:40.853",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837001,1772217040862,-150.0,8.801e-05,2,"2026-02-27T18:30:40.862",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837002,1772217040871,-1680.0,8.968e-05,2,"2026-02-27T18:30:40.871",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837003,1772217040881,-255.0,8.968e-05,2,"2026-02-27T18:30:40.881",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837004,1772217040890,-250.0,8.969e-05,2,"2026-02-27T18:30:40.890",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837005,1772217040903,-2120.03,8.969e-05,2,"2026-02-27T18:30:40.903",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837006,1772217040912,-250.0,8.969e-05,2,"2026-02-27T18:30:40.912",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837007,1772217040921,-150.0,9.03e-05,2,"2026-02-27T18:30:40.921",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837008,1772217040930,-500.0,9.03e-05,2,"2026-02-27T18:30:40.930",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837009,1772217040939,-500.0,9.03e-05,2,"2026-02-27T18:30:40.939",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837010,1772217040948,-500.0,9.03e-05,2,"2026-02-27T18:30:40.948",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837011,1772217040957,-150.0,9.03e-05,2,"2026-02-27T18:30:40.957",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837012,1772217040967,-500.0,9.03e-05,2,"2026-02-27T18:30:40.967",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837013,1772217040976,-1092.0,9.074e-05,2,"2026-02-27T18:30:40.976",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837014,1772217040985,-303.34071404,9.074e-05,2,"2026-02-27T18:30:40.985",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837015,1772217040994,-155.24410738,9.085e-05,2,"2026-02-27T18:30:40.994",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837016,1772217041004,-500.0,9.085e-05,2,"2026-02-27T18:30:41.004",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837017,1772217041013,-500.0,9.085e-05,2,"2026-02-27T18:30:41.013",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837018,1772217041022,-500.0,9.085e-05,2,"2026-02-27T18:30:41.022",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837019,1772217041032,-500.0,9.085e-05,2,"2026-02-27T18:30:41.032",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837020,1772217041041,-1000.0,9.089e-05,2,"2026-02-27T18:30:41.041",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837021,1772217041050,-500.0,9.14e-05,2,"2026-02-27T18:30:41.050",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837022,1772217041060,-500.0,9.14e-05,2,"2026-02-27T18:30:41.060",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837023,1772217041075,-500.0,9.14e-05,2,"2026-02-27T18:30:41.075",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837024,1772217041084,-500.0,9.14e-05,2,"2026-02-27T18:30:41.084",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837025,1772217041093,-500.0,9.194e-05,2,"2026-02-27T18:30:41.093",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837026,1772217041103,-500.0,9.194e-05,2,"2026-02-27T18:30:41.103",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837027,1772217041113,-500.0,9.194e-05,2,"2026-02-27T18:30:41.113",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837028,1772217041122,-500.0,9.194e-05,2,"2026-02-27T18:30:41.122",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837029,1772217041132,-1088.21122201,9.221e-05,2,"2026-02-27T18:30:41.132",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837031,1772217041141,-1096.18978779,9.221e-05,2,"2026-02-27T18:30:41.141",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837033,1772217041152,-1000.0,9.221e-05,2,"2026-02-27T18:30:41.152",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837034,1772217041162,-245.89976149,9.221e-05,2,"2026-02-27T18:30:41.162",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837035,1772217041171,-440.69410624,9.221e-05,2,"2026-02-27T18:30:41.171",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837036,1772217041180,-500.0,9.221e-05,2,"2026-02-27T18:30:41.180",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837037,1772217041190,-291.10327938,9.221e-05,2,"2026-02-27T18:30:41.190",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837038,1772217041199,-1000.0,9.221e-05,2,"2026-02-27T18:30:41.199",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837039,1772217041208,-501.82753949,9.221e-05,2,"2026-02-27T18:30:41.208",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837040,1772217041217,-500.0,9.221e-05,2,"2026-02-27T18:30:41.217",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837041,1772217041225,-1000.0,9.221e-05,2,"2026-02-27T18:30:41.225",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837042,1772217041235,-339.81205966,9.221e-05,2,"2026-02-27T18:30:41.235",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837043,1772217041244,-500.0,9.249e-05,2,"2026-02-27T18:30:41.244",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837044,1772217041255,-500.0,9.249e-05,2,"2026-02-27T18:30:41.255",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837045,1772217041264,-500.0,9.249e-05,2,"2026-02-27T18:30:41.264",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837046,1772217041273,-500.0,9.249e-05,2,"2026-02-27T18:30:41.273",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837047,1772217041282,-1990.0,9.26e-05,2,"2026-02-27T18:30:41.282",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837048,1772217041291,-202290.06022004,9.304e-05,2,"2026-02-27T18:30:41.291",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837049,1772217041300,-500.0,9.304e-05,2,"2026-02-27T18:30:41.300",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837050,1772217041309,-500.0,9.304e-05,2,"2026-02-27T18:30:41.309",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837051,1772217041318,-457.08298048,9.304e-05,2,"2026-02-27T18:30:41.318",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837052,1772217041327,-500.0,9.304e-05,2,"2026-02-27T18:30:41.327",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837053,1772217041336,-500.0,9.359e-05,2,"2026-02-27T18:30:41.336",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837054,1772217041345,-500.0,9.359e-05,2,"2026-02-27T18:30:41.345",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837055,1772217041355,-395.41955894,9.359e-05,2,"2026-02-27T18:30:41.355",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837056,1772217041365,-150.0,9.414e-05,2,"2026-02-27T18:30:41.365",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837057,1772217041374,-500.0,9.414e-05,2,"2026-02-27T18:30:41.374",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837058,1772217041383,-500.0,9.468e-05,2,"2026-02-27T18:30:41.383",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837059,1772217041392,-262.91,9.481e-05,2,"2026-02-27T18:30:41.392",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837060,1772217041404,-500.0,9.523e-05,2,"2026-02-27T18:30:41.404",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837061,1772217041413,-500.0,9.578e-05,2,"2026-02-27T18:30:41.413",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837062,1772217041422,-500.0,9.633e-05,2,"2026-02-27T18:30:41.422",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837063,1772217041431,-150.99,9.67e-05,2,"2026-02-27T18:30:41.431",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837064,1772217041440,-9999.99,9.67e-05,2,"2026-02-27T18:30:41.440",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837065,1772217041452,-9999.99,9.67e-05,2,"2026-02-27T18:30:41.452",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837066,1772217041461,-658.73,9.67e-05,2,"2026-02-27T18:30:41.461",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837067,1772217041470,-299.99,9.67e-05,2,"2026-02-27T18:30:41.470",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837068,1772217041480,-29999.99,9.67e-05,2,"2026-02-27T18:30:41.480",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837069,1772217041489,-9999.99,9.67e-05,2,"2026-02-27T18:30:41.489",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837070,1772217041498,-902.4,9.67e-05,2,"2026-02-27T18:30:41.498",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837071,1772217041507,-500.0,9.688e-05,2,"2026-02-27T18:30:41.507",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837072,1772217041517,-806.17,9.74e-05,2,"2026-02-27T18:30:41.517",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837073,1772217041527,-500.0,9.742e-05,2,"2026-02-27T18:30:41.527",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837074,1772217041537,-1000.0,9.768e-05,2,"2026-02-27T18:30:41.537",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837075,1772217041546,-1500.0,9.768e-05,2,"2026-02-27T18:30:41.546",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837076,1772217041555,-1500.0,9.768e-05,2,"2026-02-27T18:30:41.555",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837077,1772217041565,-500.0,9.797e-05,2,"2026-02-27T18:30:41.565",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837078,1772217041574,-500.0,9.852e-05,2,"2026-02-27T18:30:41.574",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837079,1772217041583,-2351.0,9.864e-05,2,"2026-02-27T18:30:41.583",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837080,1772217041591,-433.0,9.864e-05,2,"2026-02-27T18:30:41.591",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837081,1772217041600,-500.0,9.907e-05,2,"2026-02-27T18:30:41.600",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837082,1772217041610,-563.0,9.962e-05,2,"2026-02-27T18:30:41.610",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837083,1772217041619,-2076.60426124,0.0001,2,"2026-02-27T18:30:41.619",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837084,1772217041628,-151.0,0.0001,2,"2026-02-27T18:30:41.628",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837085,1772217041639,-151.0,0.0001,2,"2026-02-27T18:30:41.639",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837086,1772217041648,-151.0,0.0001,2,"2026-02-27T18:30:41.648",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837087,1772217041659,-151.0,0.0001,2,"2026-02-27T18:30:41.659",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837088,1772217041669,-151.0,0.0001,2,"2026-02-27T18:30:41.669",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837089,1772217041678,-151.0,0.0001,2,"2026-02-27T18:30:41.678",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837090,1772217041687,-151.0,0.0001,2,"2026-02-27T18:30:41.687",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837091,1772217041696,-151.0,0.0001,2,"2026-02-27T18:30:41.696",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837092,1772217041705,-151.0,0.0001,2,"2026-02-27T18:30:41.705",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837093,1772217041715,-151.0,0.0001,2,"2026-02-27T18:30:41.715",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837094,1772217041724,-151.0,0.0001,2,"2026-02-27T18:30:41.724",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837095,1772217041733,-151.0,0.0001,2,"2026-02-27T18:30:41.733",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837096,1772217041742,-151.0,0.0001,2,"2026-02-27T18:30:41.742",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837097,1772217041752,-151.0,0.0001,2,"2026-02-27T18:30:41.752",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837098,1772217041761,-151.0,0.0001,2,"2026-02-27T18:30:41.761",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837099,1772217041770,-151.0,0.0001,2,"2026-02-27T18:30:41.770",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837100,1772217041779,-151.0,0.0001,2,"2026-02-27T18:30:41.779",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837101,1772217041789,-151.0,0.0001,2,"2026-02-27T18:30:41.789",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837102,1772217041797,-151.0,0.0001,2,"2026-02-27T18:30:41.797",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837103,1772217041807,-151.0,0.0001,2,"2026-02-27T18:30:41.807",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837104,1772217041816,-423.54897496,0.0001,2,"2026-02-27T18:30:41.816",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837105,1772217041825,-150.0,0.00010026,2,"2026-02-27T18:30:41.825",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837106,1772217041834,-150.0,0.00010026,2,"2026-02-27T18:30:41.834",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837107,1772217041843,-500.0,0.00010026,2,"2026-02-27T18:30:41.843",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837108,1772217041852,-500.0,0.00010026,2,"2026-02-27T18:30:41.852",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837109,1772217041861,-500.0,0.00010026,2,"2026-02-27T18:30:41.861",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837110,1772217041870,-500.0,0.00010026,2,"2026-02-27T18:30:41.870",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837111,1772217041879,-150.0,0.00010081,2,"2026-02-27T18:30:41.879",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837112,1772217041888,-150.0,0.00010081,2,"2026-02-27T18:30:41.888",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837113,1772217041899,-500.0,0.00010081,2,"2026-02-27T18:30:41.899",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837114,1772217041908,-500.0,0.00010081,2,"2026-02-27T18:30:41.908",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837115,1772217041917,-500.0,0.00010081,2,"2026-02-27T18:30:41.917",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837116,1772217041927,-500.0,0.00010081,2,"2026-02-27T18:30:41.927",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837117,1772217041936,-200.0,0.00010136,2,"2026-02-27T18:30:41.936",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837118,1772217041945,-238.75555333,0.00010136,2,"2026-02-27T18:30:41.945",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837119,1772217041954,-500.0,0.00010136,2,"2026-02-27T18:30:41.954",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837120,1772217041965,-164.37590583,0.00010136,2,"2026-02-27T18:30:41.965",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837121,1772217041974,-500.0,0.00010136,2,"2026-02-27T18:30:41.974",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837122,1772217041984,-500.0,0.00010136,2,"2026-02-27T18:30:41.984",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837123,1772217041994,-500.0,0.0001019,2,"2026-02-27T18:30:41.994",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837124,1772217042004,-500.0,0.0001019,2,"2026-02-27T18:30:42.004",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837125,1772217042014,-500.0,0.0001019,2,"2026-02-27T18:30:42.014",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837126,1772217042024,-1000.0,0.00010225,2,"2026-02-27T18:30:42.024",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837127,1772217042033,-500.0,0.00010245,2,"2026-02-27T18:30:42.033",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837128,1772217042042,-500.0,0.00010245,2,"2026-02-27T18:30:42.042",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837129,1772217042051,-500.0,0.00010245,2,"2026-02-27T18:30:42.051",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837130,1772217042063,-500.0,0.000103,2,"2026-02-27T18:30:42.063",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837131,1772217042073,-500.0,0.000103,2,"2026-02-27T18:30:42.073",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837132,1772217042082,-399.73245123,0.000103,2,"2026-02-27T18:30:42.082",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837133,1772217042092,-1486.48,0.000103,2,"2026-02-27T18:30:42.092",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837134,1772217042103,-500.0,0.000103,2,"2026-02-27T18:30:42.103",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837135,1772217042113,-500.0,0.000103,2,"2026-02-27T18:30:42.113",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837136,1772217042122,-500.0,0.000103,2,"2026-02-27T18:30:42.122",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837137,1772217042131,-500.0,0.000103,2,"2026-02-27T18:30:42.131",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837138,1772217042141,-500.0,0.000103,2,"2026-02-27T18:30:42.141",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837139,1772217042152,-500.0,0.000103,2,"2026-02-27T18:30:42.152",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837140,1772217042167,-500.0,0.000103,2,"2026-02-27T18:30:42.167",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837141,1772217042177,-500.0,0.000103,2,"2026-02-27T18:30:42.177",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837142,1772217042186,-500.0,0.000103,2,"2026-02-27T18:30:42.186",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837143,1772217042194,-500.0,0.000103,2,"2026-02-27T18:30:42.194",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837144,1772217042204,-500.0,0.000103,2,"2026-02-27T18:30:42.204",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837145,1772217042213,-500.0,0.000103,2,"2026-02-27T18:30:42.213",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837146,1772217042360,-500.0,0.000103,2,"2026-02-27T18:30:42.360",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837147,1772217042371,-727.27152182,0.000103,2,"2026-02-27T18:30:42.371",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837148,1772217042381,-500.0,0.000103,2,"2026-02-27T18:30:42.381",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837149,1772217042391,-500.0,0.000103,2,"2026-02-27T18:30:42.391",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837150,1772217042404,-500.0,0.000103,2,"2026-02-27T18:30:42.404",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837151,1772217042413,-500.0,0.000103,2,"2026-02-27T18:30:42.413",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837152,1772217042423,-500.0,0.000103,2,"2026-02-27T18:30:42.423",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837153,1772217042432,-500.0,0.000103,2,"2026-02-27T18:30:42.432",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837154,1772217042443,-500.0,0.000103,2,"2026-02-27T18:30:42.443",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837155,1772217042452,-500.0,0.000103,2,"2026-02-27T18:30:42.452",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837156,1772217042461,-500.0,0.000103,2,"2026-02-27T18:30:42.461",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837157,1772217042471,-500.0,0.000103,2,"2026-02-27T18:30:42.471",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837158,1772217042481,-500.0,0.000103,2,"2026-02-27T18:30:42.481",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837159,1772217042490,-500.0,0.000103,2,"2026-02-27T18:30:42.490",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837160,1772217042500,-500.0,0.000103,2,"2026-02-27T18:30:42.500",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837161,1772217042509,-500.0,0.000103,2,"2026-02-27T18:30:42.509",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837162,1772217042519,-800.0,0.000103,2,"2026-02-27T18:30:42.519",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837163,1772217042528,-888.46058708,0.000103,2,"2026-02-27T18:30:42.528",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837164,1772217042538,-500.0,0.000103,2,"2026-02-27T18:30:42.538",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837165,1772217042546,-999.33951287,0.000103,2,"2026-02-27T18:30:42.546",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837166,1772217042555,-210.2,0.00010305,2,"2026-02-27T18:30:42.555",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837167,1772217042564,-2000.0,0.00010316,2,"2026-02-27T18:30:42.564",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837168,1772217042573,-2000.0,0.00010316,2,"2026-02-27T18:30:42.573",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837169,1772217042583,-185.482532,0.00010349,2,"2026-02-27T18:30:42.583",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837170,1772217042592,-168.01252,0.0001035,2,"2026-02-27T18:30:42.592",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837171,1772217042601,-500.0,0.00010355,2,"2026-02-27T18:30:42.601",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837172,1772217042609,-500.0,0.00010355,2,"2026-02-27T18:30:42.609",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837173,1772217042618,-500.0,0.0001041,2,"2026-02-27T18:30:42.618",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837174,1772217042628,-500.0,0.0001041,2,"2026-02-27T18:30:42.628",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837175,1772217042637,-54664.91,0.00010433,2,"2026-02-27T18:30:42.637",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837176,1772217042646,-500.0,0.00010464,2,"2026-02-27T18:30:42.646",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837177,1772217042657,-500.0,0.00010464,2,"2026-02-27T18:30:42.657",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837178,1772217042666,-5999.32724193,0.00010468,2,"2026-02-27T18:30:42.666",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837179,1772217042674,-500.0,0.00010519,2,"2026-02-27T18:30:42.674",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837180,1772217042684,-500.0,0.00010519,2,"2026-02-27T18:30:42.684",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837181,1772217042693,-497.09622115,0.00010574,2,"2026-02-27T18:30:42.693",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837182,1772217042702,-500.0,0.00010574,2,"2026-02-27T18:30:42.702",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837183,1772217042712,-1486.48,0.00010574,2,"2026-02-27T18:30:42.712",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837184,1772217042721,-468.0,0.0001059,2,"2026-02-27T18:30:42.721",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837185,1772217042730,-500.0,0.00010629,2,"2026-02-27T18:30:42.730",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837186,1772217042739,-468.0,0.00010645,2,"2026-02-27T18:30:42.739",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837187,1772217042748,-500.0,0.00010684,2,"2026-02-27T18:30:42.748",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837188,1772217042757,-468.0,0.000107,2,"2026-02-27T18:30:42.757",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837189,1772217042767,-500.0,0.00010738,2,"2026-02-27T18:30:42.767",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837190,1772217042776,-468.0,0.00010754,2,"2026-02-27T18:30:42.776",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837191,1772217042785,-250.0,0.00010771,2,"2026-02-27T18:30:42.785",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837192,1772217042794,-500.0,0.00010793,2,"2026-02-27T18:30:42.794",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837194,1772217042804,-153.78758465,0.00010803,2,"2026-02-27T18:30:42.804",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837196,1772217042812,-468.0,0.00010809,2,"2026-02-27T18:30:42.812",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837198,1772217042821,-1597.93266839,0.00010809,2,"2026-02-27T18:30:42.821",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837200,1772217042830,-806.17,0.00010822,2,"2026-02-27T18:30:42.830",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837202,1772217042839,-500.0,0.00010848,2,"2026-02-27T18:30:42.839",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837203,1772217042849,-1486.48,0.00010848,2,"2026-02-27T18:30:42.849",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837205,1772217042858,-3292.0,0.00010851,2,"2026-02-27T18:30:42.858",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837207,1772217042867,-414.0,0.00010851,2,"2026-02-27T18:30:42.867",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837209,1772217042876,-468.0,0.00010864,2,"2026-02-27T18:30:42.876",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837210,1772217042884,-820.22794059,0.00010864,2,"2026-02-27T18:30:42.884",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837211,1772217042893,-2500.0,0.00010864,2,"2026-02-27T18:30:42.893",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837212,1772217042904,-500.0,0.00010903,2,"2026-02-27T18:30:42.904",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837213,1772217042913,-468.0,0.00010919,2,"2026-02-27T18:30:42.913",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837214,1772217042922,-500.0,0.00010958,2,"2026-02-27T18:30:42.922",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837215,1772217042932,-166.66,0.00010959,2,"2026-02-27T18:30:42.932",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837216,1772217042942,-468.0,0.00010974,2,"2026-02-27T18:30:42.942",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837217,1772217042951,-3199.5614149,0.00010999,2,"2026-02-27T18:30:42.951",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837218,1772217042960,-375.94211011,0.00010999,2,"2026-02-27T18:30:42.960",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837220,1772217042970,-357.0,0.00011012,2,"2026-02-27T18:30:42.970",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837221,1772217042979,-1330.43497467,0.00011028,2,"2026-02-27T18:30:42.979",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837222,1772217042988,-468.0,0.00011028,2,"2026-02-27T18:30:42.988",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837223,1772217042997,-166.66,0.00011068,2,"2026-02-27T18:30:42.997",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837224,1772217043006,-468.0,0.00011083,2,"2026-02-27T18:30:43.006",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837225,1772217043015,-15063.59312758,0.00011099,2,"2026-02-27T18:30:43.015",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837226,1772217043024,-15063.59312749,0.00011099,2,"2026-02-27T18:30:43.024",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837227,1772217043034,-15063.59312749,0.00011099,2,"2026-02-27T18:30:43.034",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837228,1772217043043,-33827.69734086,0.00011099,2,"2026-02-27T18:30:43.043",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837229,1772217043052,-33827.69734077,0.00011099,2,"2026-02-27T18:30:43.052",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837230,1772217043065,-33827.69734077,0.00011099,2,"2026-02-27T18:30:43.065",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837231,1772217043074,-1486.48,0.00011122,2,"2026-02-27T18:30:43.074",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837232,1772217043083,-1512.33,0.00011129,2,"2026-02-27T18:30:43.083",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837233,1772217043092,-468.0,0.00011138,2,"2026-02-27T18:30:43.092",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837234,1772217043102,-166.66,0.00011178,2,"2026-02-27T18:30:43.102",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837235,1772217043111,-468.0,0.00011193,2,"2026-02-27T18:30:43.111",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837236,1772217043120,-183.5,0.00011233,2,"2026-02-27T18:30:43.120",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837237,1772217043130,-468.0,0.00011248,2,"2026-02-27T18:30:43.130",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837238,1772217043139,-166.66,0.00011288,2,"2026-02-27T18:30:43.139",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837239,1772217043148,-468.0,0.00011302,2,"2026-02-27T18:30:43.148",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837240,1772217043159,-468.0,0.00011357,2,"2026-02-27T18:30:43.159",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837241,1772217043168,-1000.0,0.00011362,2,"2026-02-27T18:30:43.168",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837242,1772217043177,-1486.48,0.00011396,2,"2026-02-27T18:30:43.177",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837243,1772217043186,-166.66,0.00011397,2,"2026-02-27T18:30:43.186",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837244,1772217043195,-468.0,0.00011412,2,"2026-02-27T18:30:43.195",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837245,1772217043204,-2500.0,0.00011412,2,"2026-02-27T18:30:43.204",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837246,1772217043213,-15063.59312749,0.00011428,2,"2026-02-27T18:30:43.213",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837247,1772217043222,-33827.69734077,0.00011467,2,"2026-02-27T18:30:43.222",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837248,1772217043232,-468.0,0.00011467,2,"2026-02-27T18:30:43.232",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837249,1772217043241,-166.66,0.00011507,2,"2026-02-27T18:30:43.241",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837250,1772217043250,-468.0,0.00011522,2,"2026-02-27T18:30:43.250",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837251,1772217043259,-468.0,0.00011576,2,"2026-02-27T18:30:43.259",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837252,1772217043268,-468.0,0.00011631,2,"2026-02-27T18:30:43.268",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837253,1772217043278,-1486.48,0.0001167,2,"2026-02-27T18:30:43.278",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837254,1772217043286,-468.0,0.00011686,2,"2026-02-27T18:30:43.286",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837255,1772217043295,-468.0,0.00011741,2,"2026-02-27T18:30:43.295",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837256,1772217043304,-468.0,0.00011795,2,"2026-02-27T18:30:43.304",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837257,1772217043313,-486.0,0.0001185,2,"2026-02-27T18:30:43.313",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837258,1772217043323,-806.17,0.00011905,2,"2026-02-27T18:30:43.323",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837259,1772217043332,-1291.0,0.00011936,2,"2026-02-27T18:30:43.332",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837260,1772217043341,-1486.48,0.00011944,2,"2026-02-27T18:30:43.341",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837262,1772217043351,-1486.48,0.00012218,2,"2026-02-27T18:30:43.351",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837263,1772217043360,-1486.48,0.00012492,2,"2026-02-27T18:30:43.360",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837264,1772217043369,-1000.0,0.00012498,2,"2026-02-27T18:30:43.369",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837265,1772217043378,-15063.59312749,0.00012507,2,"2026-02-27T18:30:43.378",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837266,1772217043387,-33827.69734077,0.00012539,2,"2026-02-27T18:30:43.387",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837268,1772217043396,-1486.48,0.00012766,2,"2026-02-27T18:30:43.396",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837269,1772217043406,-500.0,0.0001289,2,"2026-02-27T18:30:43.406",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837271,1772217043415,-500.0,0.0001289,2,"2026-02-27T18:30:43.415",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837273,1772217043424,-500.0,0.0001289,2,"2026-02-27T18:30:43.424",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837274,1772217043433,-500.0,0.0001289,2,"2026-02-27T18:30:43.433",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837275,1772217043442,-500.0,0.0001289,2,"2026-02-27T18:30:43.442",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837276,1772217043451,-500.0,0.0001289,2,"2026-02-27T18:30:43.451",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837277,1772217043460,-500.0,0.0001289,2,"2026-02-27T18:30:43.460",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837278,1772217043470,-500.0,0.0001289,2,"2026-02-27T18:30:43.470",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837279,1772217043479,-500.0,0.0001289,2,"2026-02-27T18:30:43.479",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837280,1772217043488,-500.0,0.0001289,2,"2026-02-27T18:30:43.488",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837281,1772217043497,-500.0,0.0001289,2,"2026-02-27T18:30:43.497",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837283,1772217043507,-500.0,0.0001289,2,"2026-02-27T18:30:43.507",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837284,1772217043517,-500.0,0.0001289,2,"2026-02-27T18:30:43.517",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837285,1772217043526,-500.0,0.0001289,2,"2026-02-27T18:30:43.526",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837286,1772217043535,-500.0,0.0001289,2,"2026-02-27T18:30:43.535",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837287,1772217043544,-500.0,0.0001289,2,"2026-02-27T18:30:43.544",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837288,1772217043553,-500.0,0.0001289,2,"2026-02-27T18:30:43.553",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837289,1772217043562,-500.0,0.0001289,2,"2026-02-27T18:30:43.562",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837290,1772217043572,-611.11529278,0.0001289,2,"2026-02-27T18:30:43.572",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837291,1772217043581,-500.0,0.0001289,2,"2026-02-27T18:30:43.581",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837292,1772217043590,-500.0,0.0001289,2,"2026-02-27T18:30:43.590",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837293,1772217043599,-500.0,0.0001289,2,"2026-02-27T18:30:43.599",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837294,1772217043609,-500.0,0.0001289,2,"2026-02-27T18:30:43.609",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837295,1772217043618,-500.0,0.0001289,2,"2026-02-27T18:30:43.618",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837296,1772217043627,-500.0,0.0001289,2,"2026-02-27T18:30:43.627",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837297,1772217043637,-869.88788903,0.0001289,2,"2026-02-27T18:30:43.637",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837299,1772217043646,-500.0,0.0001289,2,"2026-02-27T18:30:43.646",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837301,1772217043657,-500.0,0.0001289,2,"2026-02-27T18:30:43.657",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837302,1772217043667,-500.0,0.0001289,2,"2026-02-27T18:30:43.667",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837303,1772217043675,-500.0,0.0001289,2,"2026-02-27T18:30:43.675",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837304,1772217043684,-500.0,0.0001289,2,"2026-02-27T18:30:43.684",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837305,1772217043694,-500.0,0.0001289,2,"2026-02-27T18:30:43.694",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837306,1772217043705,-500.0,0.0001289,2,"2026-02-27T18:30:43.705",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837307,1772217043714,-500.0,0.0001289,2,"2026-02-27T18:30:43.714",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837308,1772217043723,-500.0,0.0001289,2,"2026-02-27T18:30:43.723",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837309,1772217043732,-500.0,0.0001289,2,"2026-02-27T18:30:43.732",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837310,1772217043741,-500.0,0.0001289,2,"2026-02-27T18:30:43.741",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837311,1772217043751,-500.0,0.0001289,2,"2026-02-27T18:30:43.751",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837312,1772217043761,-500.0,0.0001289,2,"2026-02-27T18:30:43.761",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837313,1772217043770,-500.0,0.0001289,2,"2026-02-27T18:30:43.770",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837314,1772217043780,-500.0,0.0001289,2,"2026-02-27T18:30:43.780",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837315,1772217043789,-500.0,0.0001289,2,"2026-02-27T18:30:43.789",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837316,1772217043799,-500.0,0.0001289,2,"2026-02-27T18:30:43.799",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837317,1772217043808,-500.0,0.0001289,2,"2026-02-27T18:30:43.808",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837318,1772217043818,-563.07260655,0.0001289,2,"2026-02-27T18:30:43.818",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837319,1772217043827,-222.579039,0.00012936,2,"2026-02-27T18:30:43.827",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837320,1772217043836,-806.17,0.00012987,2,"2026-02-27T18:30:43.836",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837321,1772217043846,-1486.48,0.0001304,2,"2026-02-27T18:30:43.846",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837322,1772217043855,-2076.60426122,0.00013046,2,"2026-02-27T18:30:43.855",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837323,1772217043865,-1488.080409,0.00013224,2,"2026-02-27T18:30:43.865",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837324,1772217043874,-262.91,0.00013233,2,"2026-02-27T18:30:43.874",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837325,1772217043883,-1486.48,0.00013314,2,"2026-02-27T18:30:43.883",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837326,1772217043893,-3240.0,0.00013425,2,"2026-02-27T18:30:43.893",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837327,1772217043903,-15063.59312749,0.00013585,2,"2026-02-27T18:30:43.903",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837328,1772217043913,-1486.48,0.00013588,2,"2026-02-27T18:30:43.913",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837329,1772217043922,-33827.69734077,0.00013611,2,"2026-02-27T18:30:43.922",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837330,1772217043932,-1000.0,0.00013634,2,"2026-02-27T18:30:43.932",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837331,1772217043941,-500.0,0.00013698,2,"2026-02-27T18:30:43.941",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837332,1772217043950,-500.0,0.00013698,2,"2026-02-27T18:30:43.950",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837333,1772217043959,-500.0,0.00013698,2,"2026-02-27T18:30:43.959",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837334,1772217043969,-500.0,0.00013698,2,"2026-02-27T18:30:43.969",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837335,1772217043978,-500.0,0.00013698,2,"2026-02-27T18:30:43.978",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837336,1772217043987,-500.0,0.00013698,2,"2026-02-27T18:30:43.987",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837337,1772217043996,-500.0,0.00013698,2,"2026-02-27T18:30:43.996",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837338,1772217044005,-500.0,0.00013698,2,"2026-02-27T18:30:44.005",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837339,1772217044014,-500.0,0.00013698,2,"2026-02-27T18:30:44.014",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837340,1772217044023,-500.0,0.00013698,2,"2026-02-27T18:30:44.023",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837341,1772217044033,-500.0,0.00013698,2,"2026-02-27T18:30:44.033",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837342,1772217044042,-500.0,0.00013698,2,"2026-02-27T18:30:44.042",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837343,1772217044051,-500.0,0.00013698,2,"2026-02-27T18:30:44.051",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837344,1772217044061,-500.0,0.00013698,2,"2026-02-27T18:30:44.061",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837345,1772217044072,-500.0,0.00013698,2,"2026-02-27T18:30:44.072",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837346,1772217044081,-500.0,0.00013698,2,"2026-02-27T18:30:44.081",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837347,1772217044090,-500.0,0.00013698,2,"2026-02-27T18:30:44.090",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837348,1772217044099,-500.0,0.00013698,2,"2026-02-27T18:30:44.099",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837349,1772217044109,-500.0,0.00013698,2,"2026-02-27T18:30:44.109",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837350,1772217044118,-500.0,0.00013698,2,"2026-02-27T18:30:44.118",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837351,1772217044127,-500.0,0.00013698,2,"2026-02-27T18:30:44.127",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837352,1772217044137,-500.0,0.00013698,2,"2026-02-27T18:30:44.137",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837353,1772217044147,-500.0,0.00013698,2,"2026-02-27T18:30:44.147",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837354,1772217044157,-500.0,0.00013698,2,"2026-02-27T18:30:44.157",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837355,1772217044166,-500.0,0.00013698,2,"2026-02-27T18:30:44.166",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837356,1772217044176,-500.0,0.00013698,2,"2026-02-27T18:30:44.176",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837357,1772217044185,-500.0,0.00013698,2,"2026-02-27T18:30:44.185",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837358,1772217044194,-479.11436236,0.00013698,2,"2026-02-27T18:30:44.194",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837359,1772217044203,-500.0,0.00013698,2,"2026-02-27T18:30:44.203",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837360,1772217044212,-500.0,0.00013698,2,"2026-02-27T18:30:44.212",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837361,1772217044221,-500.0,0.00013698,2,"2026-02-27T18:30:44.221",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837362,1772217044230,-500.0,0.00013698,2,"2026-02-27T18:30:44.230",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837363,1772217044239,-500.0,0.00013698,2,"2026-02-27T18:30:44.239",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837364,1772217044248,-500.0,0.00013698,2,"2026-02-27T18:30:44.248",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837365,1772217044257,-500.0,0.00013698,2,"2026-02-27T18:30:44.257",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837366,1772217044266,-500.0,0.00013698,2,"2026-02-27T18:30:44.266",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837367,1772217044276,-500.0,0.00013698,2,"2026-02-27T18:30:44.276",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837368,1772217044285,-500.0,0.00013698,2,"2026-02-27T18:30:44.285",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837369,1772217044295,-500.0,0.00013698,2,"2026-02-27T18:30:44.295",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837370,1772217044304,-500.0,0.00013698,2,"2026-02-27T18:30:44.304",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837371,1772217044313,-500.0,0.00013698,2,"2026-02-27T18:30:44.313",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837372,1772217044323,-500.0,0.00013698,2,"2026-02-27T18:30:44.323",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837373,1772217044331,-210.48,0.00013698,2,"2026-02-27T18:30:44.331",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837374,1772217044341,-500.0,0.00013698,2,"2026-02-27T18:30:44.341",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837375,1772217044351,-500.0,0.00013698,2,"2026-02-27T18:30:44.351",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837376,1772217044360,-500.0,0.00013698,2,"2026-02-27T18:30:44.360",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837377,1772217044369,-500.0,0.00013698,2,"2026-02-27T18:30:44.369",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837378,1772217044378,-357.08179502,0.00013698,2,"2026-02-27T18:30:44.378",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837379,1772217044387,-500.0,0.00013698,2,"2026-02-27T18:30:44.387",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837380,1772217044397,-500.0,0.00013698,2,"2026-02-27T18:30:44.397",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837381,1772217044406,-500.0,0.00013698,2,"2026-02-27T18:30:44.406",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837382,1772217044416,-500.0,0.00013698,2,"2026-02-27T18:30:44.416",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837383,1772217044425,-500.0,0.00013698,2,"2026-02-27T18:30:44.425",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837384,1772217044435,-500.0,0.00013698,2,"2026-02-27T18:30:44.435",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837385,1772217044444,-500.0,0.00013698,2,"2026-02-27T18:30:44.444",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837386,1772217044453,-500.0,0.00013698,2,"2026-02-27T18:30:44.453",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837387,1772217044463,-500.0,0.00013698,2,"2026-02-27T18:30:44.463",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837388,1772217044473,-500.0,0.00013698,2,"2026-02-27T18:30:44.473",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837389,1772217044482,-500.0,0.00013698,2,"2026-02-27T18:30:44.482",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837390,1772217044492,-500.0,0.00013698,2,"2026-02-27T18:30:44.492",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837391,1772217044501,-500.0,0.00013698,2,"2026-02-27T18:30:44.501",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837392,1772217044510,-500.0,0.00013698,2,"2026-02-27T18:30:44.510",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837393,1772217044520,-500.0,0.00013698,2,"2026-02-27T18:30:44.520",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837394,1772217044529,-500.0,0.00013698,2,"2026-02-27T18:30:44.529",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837395,1772217044539,-500.0,0.00013698,2,"2026-02-27T18:30:44.539",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837396,1772217044548,-500.0,0.00013698,2,"2026-02-27T18:30:44.548",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837397,1772217044559,-500.0,0.00013698,2,"2026-02-27T18:30:44.559",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837398,1772217044568,-500.0,0.00013698,2,"2026-02-27T18:30:44.568",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837399,1772217044577,-500.0,0.00013698,2,"2026-02-27T18:30:44.577",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837400,1772217044585,-500.0,0.00013698,2,"2026-02-27T18:30:44.585",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837401,1772217044595,-500.0,0.00013698,2,"2026-02-27T18:30:44.595",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837402,1772217044605,-500.0,0.00013698,2,"2026-02-27T18:30:44.605",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837403,1772217044613,-500.0,0.00013698,2,"2026-02-27T18:30:44.613",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837404,1772217044622,-500.0,0.00013698,2,"2026-02-27T18:30:44.622",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837405,1772217044631,-500.0,0.00013698,2,"2026-02-27T18:30:44.631",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837406,1772217044640,-500.0,0.00013698,2,"2026-02-27T18:30:44.640",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837407,1772217044650,-500.0,0.00013698,2,"2026-02-27T18:30:44.650",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837408,1772217044660,-500.0,0.00013698,2,"2026-02-27T18:30:44.660",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837409,1772217044669,-500.0,0.00013698,2,"2026-02-27T18:30:44.669",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837410,1772217044678,-500.0,0.00013698,2,"2026-02-27T18:30:44.678",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837411,1772217044687,-500.0,0.00013698,2,"2026-02-27T18:30:44.687",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837412,1772217044696,-500.0,0.00013698,2,"2026-02-27T18:30:44.696",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837413,1772217044706,-500.0,0.00013698,2,"2026-02-27T18:30:44.706",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837414,1772217044715,-500.0,0.00013698,2,"2026-02-27T18:30:44.715",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837415,1772217044723,-500.0,0.00013698,2,"2026-02-27T18:30:44.723",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837416,1772217044733,-500.0,0.00013698,2,"2026-02-27T18:30:44.733",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837417,1772217044741,-500.0,0.00013698,2,"2026-02-27T18:30:44.741",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837418,1772217044751,-500.0,0.00013698,2,"2026-02-27T18:30:44.751",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837419,1772217044761,-500.0,0.00013698,2,"2026-02-27T18:30:44.761",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837420,1772217044770,-500.0,0.00013698,2,"2026-02-27T18:30:44.770",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837421,1772217044779,-500.0,0.00013698,2,"2026-02-27T18:30:44.779",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837422,1772217044788,-500.0,0.00013698,2,"2026-02-27T18:30:44.788",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837423,1772217044797,-500.0,0.00013698,2,"2026-02-27T18:30:44.797",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837424,1772217044806,-278.70046284,0.00013698,2,"2026-02-27T18:30:44.806",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837425,1772217044815,-500.0,0.00013698,2,"2026-02-27T18:30:44.815",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837426,1772217044824,-500.0,0.00013698,2,"2026-02-27T18:30:44.824",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837427,1772217044833,-500.0,0.00013698,2,"2026-02-27T18:30:44.833",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837428,1772217044842,-500.0,0.00013698,2,"2026-02-27T18:30:44.842",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837429,1772217044852,-500.0,0.00013698,2,"2026-02-27T18:30:44.852",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837430,1772217044861,-500.0,0.00013698,2,"2026-02-27T18:30:44.861",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837431,1772217044870,-500.0,0.00013698,2,"2026-02-27T18:30:44.870",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837432,1772217044879,-500.0,0.00013698,2,"2026-02-27T18:30:44.879",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837433,1772217044888,-500.0,0.00013698,2,"2026-02-27T18:30:44.888",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837434,1772217044897,-500.0,0.00013698,2,"2026-02-27T18:30:44.897",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837435,1772217044906,-500.0,0.00013698,2,"2026-02-27T18:30:44.906",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837436,1772217044916,-500.0,0.00013698,2,"2026-02-27T18:30:44.916",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837437,1772217044925,-500.0,0.00013698,2,"2026-02-27T18:30:44.925",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837438,1772217044934,-500.0,0.00013698,2,"2026-02-27T18:30:44.934",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837439,1772217044943,-500.0,0.00013698,2,"2026-02-27T18:30:44.943",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837440,1772217044953,-500.0,0.00013698,2,"2026-02-27T18:30:44.953",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837441,1772217044962,-500.0,0.00013698,2,"2026-02-27T18:30:44.962",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837442,1772217044971,-500.0,0.00013698,2,"2026-02-27T18:30:44.971",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837443,1772217044981,-500.0,0.00013698,2,"2026-02-27T18:30:44.981",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837444,1772217044991,-500.0,0.00013698,2,"2026-02-27T18:30:44.991",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837445,1772217045000,-500.0,0.00013698,2,"2026-02-27T18:30:45.000",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837446,1772217045010,-500.0,0.00013698,2,"2026-02-27T18:30:45.010",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837447,1772217045019,-500.0,0.00013698,2,"2026-02-27T18:30:45.019",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837448,1772217045028,-457.86,0.00013699,2,"2026-02-27T18:30:45.028",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837449,1772217045037,-500.0,0.00013699,2,"2026-02-27T18:30:45.037",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837450,1772217045046,-500.0,0.00013699,2,"2026-02-27T18:30:45.046",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837451,1772217045055,-501.50601316,0.00013699,2,"2026-02-27T18:30:45.055",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837452,1772217045066,-500.0,0.00013699,2,"2026-02-27T18:30:45.066",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837453,1772217045075,-500.0,0.00013699,2,"2026-02-27T18:30:45.075",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837454,1772217045084,-500.0,0.00013699,2,"2026-02-27T18:30:45.084",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837455,1772217045095,-500.0,0.00013699,2,"2026-02-27T18:30:45.095",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837456,1772217045106,-500.82123681,0.00013699,2,"2026-02-27T18:30:45.106",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837457,1772217045114,-500.0,0.00013699,2,"2026-02-27T18:30:45.114",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837458,1772217045123,-500.0,0.00013699,2,"2026-02-27T18:30:45.123",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837459,1772217045133,-500.0,0.00013699,2,"2026-02-27T18:30:45.133",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837460,1772217045142,-502.2190815,0.00013699,2,"2026-02-27T18:30:45.142",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837461,1772217045151,-500.0,0.00013699,2,"2026-02-27T18:30:45.151",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837462,1772217045160,-501.97857854,0.00013699,2,"2026-02-27T18:30:45.160",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837463,1772217045170,-505.28465419,0.00013699,2,"2026-02-27T18:30:45.170",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837464,1772217045179,-500.0,0.00013699,2,"2026-02-27T18:30:45.179",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837465,1772217045188,-500.0,0.00013699,2,"2026-02-27T18:30:45.188",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837466,1772217045197,-504.75046136,0.00013699,2,"2026-02-27T18:30:45.197",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837467,1772217045206,-500.0,0.00013699,2,"2026-02-27T18:30:45.206",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837468,1772217045215,-500.0,0.00013699,2,"2026-02-27T18:30:45.215",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837469,1772217045224,-500.0,0.00013699,2,"2026-02-27T18:30:45.224",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837470,1772217045233,-500.0,0.00013699,2,"2026-02-27T18:30:45.233",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837471,1772217045242,-502.48858977,0.00013699,2,"2026-02-27T18:30:45.242",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837472,1772217045251,-500.0,0.00013699,2,"2026-02-27T18:30:45.251",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837473,1772217045260,-500.0,0.00013699,2,"2026-02-27T18:30:45.260",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837474,1772217045269,-500.0,0.00013699,2,"2026-02-27T18:30:45.269",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837475,1772217045279,-500.0,0.00013699,2,"2026-02-27T18:30:45.279",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837476,1772217045288,-310.9054072,0.00013699,2,"2026-02-27T18:30:45.288",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837477,1772217045297,-504.17214118,0.00013699,2,"2026-02-27T18:30:45.297",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837478,1772217045306,-507.14846603,0.00013699,2,"2026-02-27T18:30:45.306",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837479,1772217045315,-500.0,0.00013699,2,"2026-02-27T18:30:45.315",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837480,1772217045324,-500.0,0.00013699,2,"2026-02-27T18:30:45.324",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837481,1772217045451,-505.53161927,0.00013699,2,"2026-02-27T18:30:45.451",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837482,1772217045462,-500.0,0.00013699,2,"2026-02-27T18:30:45.462",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837483,1772217045471,-504.20237615,0.00013699,2,"2026-02-27T18:30:45.471",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837484,1772217045480,-564.44693438,0.00013699,2,"2026-02-27T18:30:45.480",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837485,1772217045489,-500.0,0.00013699,2,"2026-02-27T18:30:45.489",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837486,1772217045498,-500.0,0.00013699,2,"2026-02-27T18:30:45.498",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837487,1772217045507,-500.0,0.00013699,2,"2026-02-27T18:30:45.507",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837488,1772217045516,-500.0,0.00013699,2,"2026-02-27T18:30:45.516",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837489,1772217045525,-500.0,0.00013699,2,"2026-02-27T18:30:45.525",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837490,1772217045535,-50000.0,0.00013699,2,"2026-02-27T18:30:45.535",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837491,1772217045544,-1486.48,0.00013862,2,"2026-02-27T18:30:45.544",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837492,1772217045554,-1400.0,0.000139,5,"2026-02-27T18:30:45.554",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837493,1772217045562,-3400.0,0.000139,5,"2026-02-27T18:30:45.562",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837494,1772217045571,-1486.48,0.00014136,2,"2026-02-27T18:30:45.571",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837495,1772217045580,-457.86,0.00014384,2,"2026-02-27T18:30:45.580",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837496,1772217045589,-1043.438596,0.000144,7,"2026-02-27T18:30:45.589",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837497,1772217045598,-1486.50057164,0.0001441,2,"2026-02-27T18:30:45.598",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837498,1772217045607,-15063.59312749,0.00014664,2,"2026-02-27T18:30:45.607",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837499,1772217045616,-33827.69734077,0.00014683,2,"2026-02-27T18:30:45.616",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837500,1772217045626,-510.0,0.0001489,2,"2026-02-27T18:30:45.626",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837501,1772217045637,-250.0,0.00015,2,"2026-02-27T18:30:45.637",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837502,1772217045646,-457.86,0.00015068,2,"2026-02-27T18:30:45.646",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837503,1772217045656,-874.83,0.00015086,2,"2026-02-27T18:30:45.656",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837504,1772217045664,-161.09,0.00015311,2,"2026-02-27T18:30:45.664",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837505,1772217045673,-599.83,0.0001536,2,"2026-02-27T18:30:45.673",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837506,1772217045682,-1000.0,0.00015605,7,"2026-02-27T18:30:45.682",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837507,1772217045691,-262.91,0.00015658,2,"2026-02-27T18:30:45.691",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837508,1772217045701,-15063.59312749,0.00015743,2,"2026-02-27T18:30:45.701",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837509,1772217045710,-457.86,0.00015753,2,"2026-02-27T18:30:45.710",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837510,1772217045719,-33827.69734077,0.00015756,2,"2026-02-27T18:30:45.719",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837511,1772217045729,-10048.75,0.00015863,2,"2026-02-27T18:30:45.729",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837512,1772217045738,-158.83553081,0.00016438,2,"2026-02-27T18:30:45.738",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837513,1772217045747,-518.0,0.00016438,2,"2026-02-27T18:30:45.747",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837514,1772217045756,-457.86,0.00016438,2,"2026-02-27T18:30:45.756",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837515,1772217045765,-174.00015664,0.00016443,2,"2026-02-27T18:30:45.765",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837516,1772217045774,-518.0,0.00016493,2,"2026-02-27T18:30:45.774",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837517,1772217045783,-518.0,0.00016548,2,"2026-02-27T18:30:45.783",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837518,1772217045792,-518.0,0.00016602,2,"2026-02-27T18:30:45.792",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837519,1772217045801,-518.0,0.00016657,2,"2026-02-27T18:30:45.801",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837520,1772217045811,-518.0,0.00016712,2,"2026-02-27T18:30:45.811",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837522,1772217045820,-518.0,0.00016767,2,"2026-02-27T18:30:45.820",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837523,1772217045830,-200.0,0.00016792,2,"2026-02-27T18:30:45.830",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837524,1772217045839,-15063.59312749,0.00016821,2,"2026-02-27T18:30:45.839",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837525,1772217045848,-518.0,0.00016822,2,"2026-02-27T18:30:45.848",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837526,1772217045857,-33827.69734077,0.00016828,2,"2026-02-27T18:30:45.857",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837527,1772217045866,-518.0,0.00016876,2,"2026-02-27T18:30:45.866",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837528,1772217045875,-518.0,0.00016931,2,"2026-02-27T18:30:45.875",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837529,1772217045884,-234.0,0.00016962,2,"2026-02-27T18:30:45.884",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837530,1772217045893,-518.0,0.00016986,2,"2026-02-27T18:30:45.893",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837531,1772217045902,-518.0,0.00017041,2,"2026-02-27T18:30:45.902",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837532,1772217045911,-518.0,0.00017068,2,"2026-02-27T18:30:45.911",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837533,1772217045920,-518.0,0.00017096,2,"2026-02-27T18:30:45.920",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837534,1772217045928,-271.0,0.0001711,2,"2026-02-27T18:30:45.928",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837535,1772217045937,-518.0,0.0001715,2,"2026-02-27T18:30:45.937",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837536,1772217045946,-518.0,0.00017205,2,"2026-02-27T18:30:45.946",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837537,1772217045955,-185.482532,0.00017248,7,"2026-02-27T18:30:45.955",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837538,1772217045964,-518.0,0.0001726,2,"2026-02-27T18:30:45.964",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837539,1772217045973,-348.0,0.00017288,2,"2026-02-27T18:30:45.973",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837540,1772217045983,-518.0,0.00017315,2,"2026-02-27T18:30:45.983",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837541,1772217045992,-518.0,0.0001737,2,"2026-02-27T18:30:45.992",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837542,1772217046001,-518.0,0.00017424,2,"2026-02-27T18:30:46.001",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837543,1772217046010,-518.0,0.00017479,2,"2026-02-27T18:30:46.010",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837544,1772217046019,-518.0,0.00017534,2,"2026-02-27T18:30:46.019",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837545,1772217046028,-518.0,0.00017589,2,"2026-02-27T18:30:46.028",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837546,1772217046037,-2000.0,0.0001759,2,"2026-02-27T18:30:46.037",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837547,1772217046046,-3472.187621,0.00017632,7,"2026-02-27T18:30:46.046",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837548,1772217046056,-161.07,0.00017637,2,"2026-02-27T18:30:46.056",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837549,1772217046067,-518.0,0.00017643,2,"2026-02-27T18:30:46.067",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837550,1772217046076,-2000.0,0.0001769,2,"2026-02-27T18:30:46.076",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837551,1772217046085,-526.01719171,0.00017698,2,"2026-02-27T18:30:46.085",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837552,1772217046094,-1800.0,0.000177,6,"2026-02-27T18:30:46.094",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837553,1772217046105,-4300.0,0.000177,6,"2026-02-27T18:30:46.105",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837554,1772217046115,-18845.0222882,0.0001779,2,"2026-02-27T18:30:46.115",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837555,1772217046124,-2000.0,0.0001779,2,"2026-02-27T18:30:46.124",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837556,1772217046135,-300.0,0.000178,6,"2026-02-27T18:30:46.135",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837557,1772217046145,-800.0,0.000178,6,"2026-02-27T18:30:46.145",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837558,1772217046154,-5000.0,0.00017808,2,"2026-02-27T18:30:46.154",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837559,1772217046163,-500.0,0.00017808,2,"2026-02-27T18:30:46.163",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837560,1772217046173,-500.0,0.00017863,2,"2026-02-27T18:30:46.173",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837561,1772217046182,-500.0,0.00017899,3,"2026-02-27T18:30:46.182",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837562,1772217046191,-645.74125194,0.00017899,3,"2026-02-27T18:30:46.191",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837563,1772217046200,-500.0,0.00017899,3,"2026-02-27T18:30:46.200",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837564,1772217046209,-500.0,0.00017899,3,"2026-02-27T18:30:46.209",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837565,1772217046218,-500.0,0.00017899,3,"2026-02-27T18:30:46.218",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837566,1772217046227,-500.0,0.00017899,3,"2026-02-27T18:30:46.227",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837567,1772217046236,-500.0,0.00017899,3,"2026-02-27T18:30:46.236",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837568,1772217046246,-500.0,0.00017899,3,"2026-02-27T18:30:46.246",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837569,1772217046255,-200.0,0.00017899,3,"2026-02-27T18:30:46.255",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837570,1772217046264,-500.0,0.00017899,3,"2026-02-27T18:30:46.264",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837571,1772217046273,-500.0,0.00017899,3,"2026-02-27T18:30:46.273",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837572,1772217046282,-500.0,0.00017899,3,"2026-02-27T18:30:46.282",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837573,1772217046291,-500.0,0.00017899,3,"2026-02-27T18:30:46.291",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837574,1772217046301,-500.0,0.00017899,3,"2026-02-27T18:30:46.301",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837576,1772217046310,-500.0,0.00017899,3,"2026-02-27T18:30:46.310",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837578,1772217046320,-500.0,0.00017899,3,"2026-02-27T18:30:46.320",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837579,1772217046329,-500.0,0.00017899,3,"2026-02-27T18:30:46.329",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837581,1772217046338,-200.0,0.00017899,3,"2026-02-27T18:30:46.338",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837583,1772217046349,-500.0,0.00017899,3,"2026-02-27T18:30:46.349",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837584,1772217046358,-500.0,0.00017899,3,"2026-02-27T18:30:46.358",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837586,1772217046368,-200.0,0.00017899,3,"2026-02-27T18:30:46.368",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837588,1772217046377,-500.0,0.00017899,3,"2026-02-27T18:30:46.377",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837589,1772217046386,-500.0,0.00017899,3,"2026-02-27T18:30:46.386",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837590,1772217046395,-200.0,0.00017899,3,"2026-02-27T18:30:46.395",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837591,1772217046405,-500.0,0.00017899,3,"2026-02-27T18:30:46.405",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837592,1772217046414,-200.0,0.00017899,3,"2026-02-27T18:30:46.414",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837593,1772217046425,-500.0,0.00017899,3,"2026-02-27T18:30:46.425",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837594,1772217046434,-200.0,0.00017899,3,"2026-02-27T18:30:46.434",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837595,1772217046444,-500.0,0.00017899,3,"2026-02-27T18:30:46.444",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837596,1772217046454,-200.0,0.00017899,3,"2026-02-27T18:30:46.454",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837597,1772217046463,-500.0,0.00017899,3,"2026-02-27T18:30:46.463",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837598,1772217046473,-200.0,0.00017899,3,"2026-02-27T18:30:46.473",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837599,1772217046482,-500.0,0.00017899,3,"2026-02-27T18:30:46.482",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837600,1772217046491,-200.0,0.00017899,3,"2026-02-27T18:30:46.491",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837601,1772217046500,-500.0,0.00017899,3,"2026-02-27T18:30:46.500",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837602,1772217046509,-200.0,0.00017899,3,"2026-02-27T18:30:46.509",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837603,1772217046519,-500.0,0.00017899,3,"2026-02-27T18:30:46.519",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837604,1772217046527,-200.0,0.00017899,3,"2026-02-27T18:30:46.527",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837605,1772217046537,-200.0,0.00017899,3,"2026-02-27T18:30:46.537",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837606,1772217046546,-200.0,0.00017899,3,"2026-02-27T18:30:46.546",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837607,1772217046555,-200.0,0.00017899,3,"2026-02-27T18:30:46.555",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837608,1772217046564,-200.0,0.00017899,3,"2026-02-27T18:30:46.564",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837609,1772217046574,-151.0,0.00017899,3,"2026-02-27T18:30:46.574",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837610,1772217046582,-200.0,0.00017899,3,"2026-02-27T18:30:46.582",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837611,1772217046591,-151.0,0.00017899,3,"2026-02-27T18:30:46.591",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837612,1772217046601,-200.0,0.00017899,3,"2026-02-27T18:30:46.601",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837613,1772217046610,-151.0,0.00017899,3,"2026-02-27T18:30:46.610",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837614,1772217046619,-200.0,0.00017899,3,"2026-02-27T18:30:46.619",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837615,1772217046629,-151.0,0.00017899,3,"2026-02-27T18:30:46.629",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837616,1772217046637,-200.0,0.00017899,3,"2026-02-27T18:30:46.637",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837617,1772217046646,-151.0,0.00017899,3,"2026-02-27T18:30:46.646",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837618,1772217046656,-202.72622012,0.00017899,3,"2026-02-27T18:30:46.656",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837619,1772217046665,-151.0,0.00017899,3,"2026-02-27T18:30:46.665",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837620,1772217046674,-500.0,0.00017899,3,"2026-02-27T18:30:46.674",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837621,1772217046683,-151.0,0.00017899,3,"2026-02-27T18:30:46.683",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837622,1772217046692,-151.0,0.00017899,3,"2026-02-27T18:30:46.692",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837623,1772217046701,-151.0,0.00017899,3,"2026-02-27T18:30:46.701",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837624,1772217046710,-151.0,0.00017899,3,"2026-02-27T18:30:46.710",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837625,1772217046720,-234.50005133,0.00017899,3,"2026-02-27T18:30:46.720",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837626,1772217046729,-151.0,0.00017899,3,"2026-02-27T18:30:46.729",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837627,1772217046739,-151.0,0.00017899,3,"2026-02-27T18:30:46.739",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837628,1772217046748,-151.0,0.00017899,3,"2026-02-27T18:30:46.748",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837629,1772217046757,-151.0,0.00017899,3,"2026-02-27T18:30:46.757",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837630,1772217046766,-151.0,0.00017899,3,"2026-02-27T18:30:46.766",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837631,1772217046775,-151.0,0.00017899,3,"2026-02-27T18:30:46.775",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837632,1772217046784,-151.0,0.00017899,3,"2026-02-27T18:30:46.784",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837633,1772217046793,-151.0,0.00017899,3,"2026-02-27T18:30:46.793",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837634,1772217046802,-151.0,0.00017899,3,"2026-02-27T18:30:46.802",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837635,1772217046812,-151.0,0.00017899,3,"2026-02-27T18:30:46.812",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837636,1772217046821,-151.0,0.00017899,3,"2026-02-27T18:30:46.821",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837637,1772217046830,-151.0,0.00017899,3,"2026-02-27T18:30:46.830",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837638,1772217046839,-151.0,0.00017899,3,"2026-02-27T18:30:46.839",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837639,1772217046848,-2076.60426122,0.000179,2,"2026-02-27T18:30:46.848",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837640,1772217046857,-15063.59312749,0.000179,2,"2026-02-27T18:30:46.857",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837641,1772217046866,-300.0,0.000179,6,"2026-02-27T18:30:46.866",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837642,1772217046875,-800.0,0.000179,6,"2026-02-27T18:30:46.875",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837643,1772217046884,-33827.69734077,0.000179,2,"2026-02-27T18:30:46.884",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837644,1772217046894,-500.0,0.00017918,2,"2026-02-27T18:30:46.894",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837645,1772217046905,-500.0,0.00017972,2,"2026-02-27T18:30:46.905",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837646,1772217046914,-283.90698305,0.00017973,2,"2026-02-27T18:30:46.914",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837647,1772217046923,-423.54897496,0.0001799,2,"2026-02-27T18:30:46.923",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837648,1772217046932,-423.54897496,0.0001799,2,"2026-02-27T18:30:46.932",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837649,1772217046941,-500.0,0.00017999,2,"2026-02-27T18:30:46.941",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837650,1772217046950,-500.0,0.00017999,2,"2026-02-27T18:30:46.950",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837651,1772217046959,-500.0,0.00017999,2,"2026-02-27T18:30:46.959",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837652,1772217046968,-500.0,0.00017999,2,"2026-02-27T18:30:46.968",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837653,1772217046977,-330.02,0.00017999,2,"2026-02-27T18:30:46.977",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837654,1772217046996,-300.0,0.00017999,2,"2026-02-27T18:30:46.996",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837655,1772217047006,-300.0,0.00017999,2,"2026-02-27T18:30:47.006",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837656,1772217047015,-666.0,0.00017999,2,"2026-02-27T18:30:47.015",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837657,1772217047025,-300.0,0.00017999,2,"2026-02-27T18:30:47.025",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837658,1772217047037,-666.0,0.00017999,2,"2026-02-27T18:30:47.037",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837659,1772217047048,-500.0,0.00017999,2,"2026-02-27T18:30:47.048",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837660,1772217047060,-500.0,0.00017999,2,"2026-02-27T18:30:47.060",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837661,1772217047072,-500.0,0.00017999,2,"2026-02-27T18:30:47.072",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837662,1772217047082,-500.0,0.00017999,2,"2026-02-27T18:30:47.082",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837663,1772217047092,-500.0,0.00017999,2,"2026-02-27T18:30:47.092",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837664,1772217047103,-500.0,0.00017999,2,"2026-02-27T18:30:47.103",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837665,1772217047112,-500.0,0.00017999,2,"2026-02-27T18:30:47.112",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837666,1772217047121,-500.0,0.00017999,2,"2026-02-27T18:30:47.121",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837667,1772217047131,-500.0,0.00017999,2,"2026-02-27T18:30:47.131",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837668,1772217047142,-500.0,0.00017999,2,"2026-02-27T18:30:47.142",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837669,1772217047151,-500.0,0.00017999,2,"2026-02-27T18:30:47.151",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837670,1772217047162,-611.16,0.00017999,2,"2026-02-27T18:30:47.162",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837671,1772217047171,-500.0,0.00017999,2,"2026-02-27T18:30:47.171",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837672,1772217047181,-500.0,0.00017999,2,"2026-02-27T18:30:47.181",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837673,1772217047190,-511.11,0.00017999,2,"2026-02-27T18:30:47.190",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837674,1772217047200,-500.0,0.00017999,2,"2026-02-27T18:30:47.200",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837675,1772217047209,-500.0,0.00017999,2,"2026-02-27T18:30:47.209",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837676,1772217047219,-563.9784206,0.00017999,2,"2026-02-27T18:30:47.219",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837677,1772217047230,-300.0,0.00017999,2,"2026-02-27T18:30:47.230",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837678,1772217047239,-666.0,0.00017999,2,"2026-02-27T18:30:47.239",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837679,1772217047249,-150.0,0.00017999,2,"2026-02-27T18:30:47.249",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837680,1772217047259,-150.0,0.00017999,2,"2026-02-27T18:30:47.259",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837681,1772217047269,-150.0,0.00017999,2,"2026-02-27T18:30:47.269",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837682,1772217047279,-150.0,0.00017999,2,"2026-02-27T18:30:47.279",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837683,1772217047289,-150.0,0.00017999,2,"2026-02-27T18:30:47.289",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837684,1772217047298,-150.0,0.00017999,2,"2026-02-27T18:30:47.298",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837685,1772217047308,-150.0,0.00017999,2,"2026-02-27T18:30:47.308",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837686,1772217047317,-269.99465202,0.00017999,2,"2026-02-27T18:30:47.317",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837687,1772217047326,-1000.0,0.00018,2,"2026-02-27T18:30:47.326",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837688,1772217047336,-1000.0,0.00018,2,"2026-02-27T18:30:47.336",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837689,1772217047345,-1000.0,0.00018,2,"2026-02-27T18:30:47.345",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837690,1772217047358,-1000.0,0.00018,2,"2026-02-27T18:30:47.358",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837691,1772217047368,-612.14922787,0.00018,2,"2026-02-27T18:30:47.368",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837692,1772217047377,-3846399.76034756,0.00018,2,"2026-02-27T18:30:47.377",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837693,1772217047387,-96190.24890077,0.00018,2,"2026-02-27T18:30:47.387",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837694,1772217047396,-1683143.46170142,0.00018,2,"2026-02-27T18:30:47.396",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837695,1772217047594,-483.11999975,0.00018,2,"2026-02-27T18:30:47.594",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837696,1772217047710,-97391.87683908,0.00018,2,"2026-02-27T18:30:47.710",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837697,1772217047721,-344305.59725041,0.00018,2,"2026-02-27T18:30:47.721",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837698,1772217047731,-545.4112834,0.00018,2,"2026-02-27T18:30:47.731",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837699,1772217047741,-84515.7875087,0.00018,2,"2026-02-27T18:30:47.741",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837700,1772217047750,-200.0,0.00018,2,"2026-02-27T18:30:47.750",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837701,1772217047759,-151.0,0.00018,2,"2026-02-27T18:30:47.759",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837702,1772217047769,-151.0,0.00018,2,"2026-02-27T18:30:47.769",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837703,1772217047778,-151.0,0.00018,2,"2026-02-27T18:30:47.778",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837704,1772217047787,-151.0,0.00018,2,"2026-02-27T18:30:47.787",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837705,1772217047796,-151.0,0.00018,2,"2026-02-27T18:30:47.796",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837706,1772217047805,-151.0,0.00018,2,"2026-02-27T18:30:47.805",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837707,1772217047815,-151.0,0.00018,2,"2026-02-27T18:30:47.815",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837708,1772217047824,-202.440074,0.00018,2,"2026-02-27T18:30:47.824",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837709,1772217047833,-200.0,0.00018,2,"2026-02-27T18:30:47.833",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837710,1772217047843,-151.0,0.00018,2,"2026-02-27T18:30:47.843",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837711,1772217047852,-4601.2507062,0.00018,2,"2026-02-27T18:30:47.852",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837712,1772217047861,-151.0,0.00018,2,"2026-02-27T18:30:47.861",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837713,1772217047870,-151.0,0.00018,2,"2026-02-27T18:30:47.870",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837714,1772217047880,-151.0,0.00018,2,"2026-02-27T18:30:47.880",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837715,1772217047889,-151.0,0.00018,2,"2026-02-27T18:30:47.889",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837716,1772217047901,-332299.7919728,0.00018,2,"2026-02-27T18:30:47.901",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837717,1772217047911,-151.0,0.00018,2,"2026-02-27T18:30:47.911",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837718,1772217047920,-151.0,0.00018,2,"2026-02-27T18:30:47.920",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837719,1772217047929,-151.0,0.00018,2,"2026-02-27T18:30:47.929",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837720,1772217047938,-151.0,0.00018,2,"2026-02-27T18:30:47.938",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837721,1772217047948,-151.0,0.00018,2,"2026-02-27T18:30:47.948",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837722,1772217047957,-151.0,0.00018,2,"2026-02-27T18:30:47.957",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837723,1772217047966,-151.0,0.00018,2,"2026-02-27T18:30:47.966",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837724,1772217047975,-151.0,0.00018,2,"2026-02-27T18:30:47.975",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837725,1772217047984,-465.60182,0.00018,2,"2026-02-27T18:30:47.984",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837726,1772217047993,-465.60182,0.00018,2,"2026-02-27T18:30:47.993",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837727,1772217048002,-425.250337,0.00018,2,"2026-02-27T18:30:48.002",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837728,1772217048011,-465.60182,0.00018,2,"2026-02-27T18:30:48.011",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837729,1772217048019,-425.250337,0.00018,2,"2026-02-27T18:30:48.019",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837730,1772217048030,-465.60182,0.00018,2,"2026-02-27T18:30:48.030",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837731,1772217048039,-425.250337,0.00018,2,"2026-02-27T18:30:48.039",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837732,1772217048049,-425.250337,0.00018,2,"2026-02-27T18:30:48.049",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837733,1772217048059,-151.0,0.00018,2,"2026-02-27T18:30:48.059",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837734,1772217048071,-151.0,0.00018,2,"2026-02-27T18:30:48.071",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837735,1772217048080,-151.0,0.00018,2,"2026-02-27T18:30:48.080",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837736,1772217048089,-364.052054,0.00018,2,"2026-02-27T18:30:48.089",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837737,1772217048098,-364.052054,0.00018,2,"2026-02-27T18:30:48.098",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837738,1772217048256,-364.052054,0.00018,2,"2026-02-27T18:30:48.256",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837739,1772217048267,-364.052054,0.00018,2,"2026-02-27T18:30:48.267",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837740,1772217048277,-500.0,0.00018027,2,"2026-02-27T18:30:48.277",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837741,1772217048286,-168.0,0.0001808,2,"2026-02-27T18:30:48.286",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837742,1772217048296,-161.09,0.00018081,2,"2026-02-27T18:30:48.296",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837743,1772217048306,-500.0,0.00018082,2,"2026-02-27T18:30:48.306",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837744,1772217048315,-500.0,0.00018137,2,"2026-02-27T18:30:48.315",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837745,1772217048324,-168.0,0.00018165,2,"2026-02-27T18:30:48.324",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837746,1772217048334,-168.0,0.0001819,2,"2026-02-27T18:30:48.334",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837747,1772217048343,-500.0,0.00018192,2,"2026-02-27T18:30:48.343",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837748,1772217048352,-956.59,0.00018212,2,"2026-02-27T18:30:48.352",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837749,1772217048362,-168.0,0.00018256,2,"2026-02-27T18:30:48.362",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837750,1772217048371,-168.0,0.00018309,2,"2026-02-27T18:30:48.371",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837751,1772217048380,-168.0,0.00018405,2,"2026-02-27T18:30:48.380",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837752,1772217048389,-219.09,0.00018538,2,"2026-02-27T18:30:48.389",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837753,1772217048399,-168.0,0.00018568,2,"2026-02-27T18:30:48.399",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837754,1772217048409,-736.0,0.00018624,2,"2026-02-27T18:30:48.409",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837755,1772217048419,-150.0,0.00018624,2,"2026-02-27T18:30:48.419",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837756,1772217048429,-286.0,0.00018624,2,"2026-02-27T18:30:48.429",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837757,1772217048438,-956.59,0.0001873,2,"2026-02-27T18:30:48.438",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837758,1772217048449,-168.0,0.00018827,2,"2026-02-27T18:30:48.449",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837759,1772217048458,-168.0,0.00018827,2,"2026-02-27T18:30:48.458",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837760,1772217048468,-219.08107403,0.00018994,2,"2026-02-27T18:30:48.468",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837761,1772217048477,-4858.9780023,0.00019,2,"2026-02-27T18:30:48.477",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837762,1772217048487,-168.0,0.00019033,2,"2026-02-27T18:30:48.487",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837763,1772217048496,-168.0,0.0001911,2,"2026-02-27T18:30:48.496",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837764,1772217048505,-2000.0,0.0001914,2,"2026-02-27T18:30:48.505",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837765,1772217048514,-2000.0,0.0001916,2,"2026-02-27T18:30:48.514",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837766,1772217048523,-2000.0,0.0001916,2,"2026-02-27T18:30:48.523",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837767,1772217048535,-2000.0,0.0001916,2,"2026-02-27T18:30:48.535",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837768,1772217048544,-2000.0,0.0001916,2,"2026-02-27T18:30:48.544",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837769,1772217048553,-2000.0,0.0001916,2,"2026-02-27T18:30:48.553",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837770,1772217048563,-151.0,0.00019178,2,"2026-02-27T18:30:48.563",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837771,1772217048573,-2434.690059,0.000192,7,"2026-02-27T18:30:48.573",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837772,1772217048592,-300.0,0.00019229,2,"2026-02-27T18:30:48.592",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837773,1772217048602,-666.0,0.00019229,2,"2026-02-27T18:30:48.602",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837774,1772217048611,-174.61919141,0.0001923,2,"2026-02-27T18:30:48.611",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837775,1772217048621,-500.0,0.0001923,2,"2026-02-27T18:30:48.621",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837776,1772217048630,-500.0,0.0001923,2,"2026-02-27T18:30:48.630",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837777,1772217048640,-500.0,0.0001923,2,"2026-02-27T18:30:48.640",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837778,1772217048650,-250.0,0.0001923,2,"2026-02-27T18:30:48.650",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837779,1772217048660,-250.0,0.0001923,2,"2026-02-27T18:30:48.660",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837780,1772217048669,-250.0,0.0001923,2,"2026-02-27T18:30:48.669",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837781,1772217048679,-250.0,0.0001923,2,"2026-02-27T18:30:48.679",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837782,1772217048688,-250.0,0.0001923,2,"2026-02-27T18:30:48.688",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837783,1772217048698,-500.0,0.0001923,2,"2026-02-27T18:30:48.698",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837784,1772217048707,-250.0,0.0001923,2,"2026-02-27T18:30:48.707",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837785,1772217048716,-500.0,0.0001923,2,"2026-02-27T18:30:48.716",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837786,1772217048725,-250.0,0.0001923,2,"2026-02-27T18:30:48.725",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837787,1772217048735,-500.0,0.0001923,2,"2026-02-27T18:30:48.735",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837788,1772217048744,-500.0,0.0001923,2,"2026-02-27T18:30:48.744",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837789,1772217048753,-250.0,0.0001923,2,"2026-02-27T18:30:48.753",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837790,1772217048763,-500.0,0.0001923,2,"2026-02-27T18:30:48.763",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837791,1772217048772,-500.0,0.0001923,2,"2026-02-27T18:30:48.772",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837792,1772217048781,-500.0,0.0001923,2,"2026-02-27T18:30:48.781",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837793,1772217048791,-250.0,0.0001923,2,"2026-02-27T18:30:48.791",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837794,1772217048800,-500.0,0.0001923,2,"2026-02-27T18:30:48.800",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837795,1772217048810,-500.0,0.0001923,2,"2026-02-27T18:30:48.810",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837796,1772217048819,-250.0,0.0001923,2,"2026-02-27T18:30:48.819",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837797,1772217048828,-500.0,0.0001923,2,"2026-02-27T18:30:48.828",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837798,1772217048837,-250.0,0.0001923,2,"2026-02-27T18:30:48.837",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837799,1772217048847,-500.0,0.0001923,2,"2026-02-27T18:30:48.847",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837800,1772217048856,-500.0,0.0001923,2,"2026-02-27T18:30:48.856",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837801,1772217048867,-250.0,0.0001923,2,"2026-02-27T18:30:48.867",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837802,1772217048876,-500.0,0.0001923,2,"2026-02-27T18:30:48.876",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837803,1772217048885,-500.0,0.0001923,2,"2026-02-27T18:30:48.885",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837804,1772217048894,-500.0,0.0001923,2,"2026-02-27T18:30:48.894",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837805,1772217048903,-250.0,0.0001923,2,"2026-02-27T18:30:48.903",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837806,1772217048914,-500.0,0.0001923,2,"2026-02-27T18:30:48.914",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837807,1772217048924,-500.0,0.0001923,2,"2026-02-27T18:30:48.924",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837808,1772217048934,-500.0,0.0001923,2,"2026-02-27T18:30:48.934",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837809,1772217048944,-500.0,0.0001923,2,"2026-02-27T18:30:48.944",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837810,1772217048954,-500.0,0.0001923,2,"2026-02-27T18:30:48.954",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837811,1772217048963,-500.0,0.0001923,2,"2026-02-27T18:30:48.963",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837812,1772217048972,-500.0,0.0001923,2,"2026-02-27T18:30:48.972",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837813,1772217048982,-500.0,0.0001923,2,"2026-02-27T18:30:48.982",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837814,1772217048992,-151.0,0.0001923,2,"2026-02-27T18:30:48.992",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837815,1772217049001,-644.79446246,0.0001923,2,"2026-02-27T18:30:49.001",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837816,1772217049010,-151.0,0.0001923,2,"2026-02-27T18:30:49.010",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837817,1772217049020,-151.0,0.0001923,2,"2026-02-27T18:30:49.020",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837818,1772217049029,-151.0,0.0001923,2,"2026-02-27T18:30:49.029",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837819,1772217049039,-151.0,0.0001923,2,"2026-02-27T18:30:49.039",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837820,1772217049048,-151.0,0.0001923,2,"2026-02-27T18:30:49.048",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837821,1772217049059,-151.0,0.0001923,2,"2026-02-27T18:30:49.059",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837822,1772217049072,-151.0,0.0001923,2,"2026-02-27T18:30:49.072",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837823,1772217049081,-151.0,0.0001923,2,"2026-02-27T18:30:49.081",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837824,1772217049091,-151.0,0.0001923,2,"2026-02-27T18:30:49.091",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837825,1772217049100,-151.0,0.0001923,2,"2026-02-27T18:30:49.100",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837826,1772217049110,-151.0,0.0001923,2,"2026-02-27T18:30:49.110",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837827,1772217049120,-151.0,0.0001923,2,"2026-02-27T18:30:49.120",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837828,1772217049129,-956.59,0.00019247,2,"2026-02-27T18:30:49.129",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837829,1772217049138,-668.65185757,0.00019285,2,"2026-02-27T18:30:49.138",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837830,1772217049147,-693.3919763,0.0001934,2,"2026-02-27T18:30:49.147",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837831,1772217049156,-719.04747942,0.00019395,2,"2026-02-27T18:30:49.156",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837832,1772217049165,-745.65223616,0.0001945,2,"2026-02-27T18:30:49.165",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837833,1772217049176,-773.2413689,0.00019505,2,"2026-02-27T18:30:49.176",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837834,1772217049184,-801.85129955,0.0001956,2,"2026-02-27T18:30:49.184",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837835,1772217049194,-831.51979763,0.00019615,2,"2026-02-27T18:30:49.194",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837836,1772217049203,-862.28603014,0.0001967,2,"2026-02-27T18:30:49.203",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837837,1772217049212,-894.19061326,0.00019725,2,"2026-02-27T18:30:49.212",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837838,1772217049221,-956.59,0.00019764,2,"2026-02-27T18:30:49.221",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837839,1772217049230,-181.08010149,0.00019778,2,"2026-02-27T18:30:49.230",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837840,1772217049240,-927.27566595,0.0001978,2,"2026-02-27T18:30:49.240",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837841,1772217049250,-961.58486559,0.00019835,2,"2026-02-27T18:30:49.250",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837842,1772217049259,-997.16350561,0.0001989,2,"2026-02-27T18:30:49.259",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837843,1772217049269,-300.0,0.00019982,2,"2026-02-27T18:30:49.269",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837844,1772217049278,-300.0,0.00019982,2,"2026-02-27T18:30:49.278",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837845,1772217049288,-300.0,0.00019982,2,"2026-02-27T18:30:49.288",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837846,1772217049297,-322.79728336,0.00019982,2,"2026-02-27T18:30:49.297",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837847,1772217049307,-545.4112834,0.00019983,2,"2026-02-27T18:30:49.307",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837848,1772217049316,-84515.7875087,0.00019983,2,"2026-02-27T18:30:49.316",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837849,1772217049325,-332299.7919728,0.00019983,2,"2026-02-27T18:30:49.325",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837850,1772217049335,-413.68059178,0.00019999,2,"2026-02-27T18:30:49.335",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837851,1772217049345,-170.9497447,0.00019999,2,"2026-02-27T18:30:49.345",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837852,1772217049354,-500.0,0.00019999,2,"2026-02-27T18:30:49.354",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837853,1772217049364,-500.0,0.00019999,2,"2026-02-27T18:30:49.364",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837854,1772217049373,-385.40232801,0.00019999,2,"2026-02-27T18:30:49.373",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837855,1772217049383,-603.68912324,0.00019999,2,"2026-02-27T18:30:49.383",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837856,1772217049393,-500.0,0.00019999,2,"2026-02-27T18:30:49.393",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837857,1772217049402,-500.0,0.00019999,2,"2026-02-27T18:30:49.402",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837858,1772217049413,-500.0,0.00019999,2,"2026-02-27T18:30:49.413",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837859,1772217049422,-500.0,0.00019999,2,"2026-02-27T18:30:49.422",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837860,1772217049431,-500.0,0.00019999,2,"2026-02-27T18:30:49.431",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837861,1772217049441,-500.0,0.00019999,2,"2026-02-27T18:30:49.441",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837862,1772217049450,-212.06527939,0.00019999,2,"2026-02-27T18:30:49.450",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837863,1772217049460,-500.0,0.00019999,2,"2026-02-27T18:30:49.460",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837864,1772217049469,-500.0,0.00019999,2,"2026-02-27T18:30:49.469",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837865,1772217049478,-500.0,0.00019999,2,"2026-02-27T18:30:49.478",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837866,1772217049488,-500.0,0.00019999,2,"2026-02-27T18:30:49.488",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837867,1772217049497,-500.0,0.00019999,2,"2026-02-27T18:30:49.497",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837868,1772217049506,-500.0,0.00019999,2,"2026-02-27T18:30:49.506",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837869,1772217049516,-500.0,0.00019999,2,"2026-02-27T18:30:49.516",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837870,1772217049525,-500.0,0.00019999,2,"2026-02-27T18:30:49.525",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837871,1772217049534,-500.0,0.00019999,2,"2026-02-27T18:30:49.534",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837872,1772217049543,-500.0,0.00019999,2,"2026-02-27T18:30:49.543",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837873,1772217049555,-500.0,0.00019999,2,"2026-02-27T18:30:49.555",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837874,1772217049583,-500.0,0.00019999,2,"2026-02-27T18:30:49.583",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837875,1772217049592,-500.0,0.00019999,2,"2026-02-27T18:30:49.592",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837876,1772217049601,-212.06527939,0.00019999,2,"2026-02-27T18:30:49.601",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837877,1772217049610,-198.44569557,0.00019999,2,"2026-02-27T18:30:49.610",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837878,1772217049620,-151.0,0.0002,120,"2026-02-27T18:30:49.620",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837879,1772217049630,-956.59,0.00020281,2,"2026-02-27T18:30:49.630",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837880,1772217049640,-187.78006525,0.00020326,2,"2026-02-27T18:30:49.640",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837881,1772217049649,-1026.6778069,0.00020331,2,"2026-02-27T18:30:49.649",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837882,1772217049659,-956.59,0.00020798,2,"2026-02-27T18:30:49.659",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837883,1772217049668,-229.0827834,0.00020851,2,"2026-02-27T18:30:49.668",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837884,1772217049683,-194.72792766,0.00020874,2,"2026-02-27T18:30:49.683",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837885,1772217049692,-339.0,0.00020945,2,"2026-02-27T18:30:49.692",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837886,1772217049702,-151.06985257,0.00021008,7,"2026-02-27T18:30:49.702",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837887,1772217049712,-500.0,0.00021156,2,"2026-02-27T18:30:49.712",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837888,1772217049721,-956.59,0.00021315,2,"2026-02-27T18:30:49.721",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837889,1772217049730,-201.93286099,0.00021422,2,"2026-02-27T18:30:49.730",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837890,1772217049739,-480.98,0.00021464,2,"2026-02-27T18:30:49.739",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837891,1772217049749,-480.98,0.00021464,2,"2026-02-27T18:30:49.749",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837892,1772217049758,-480.98,0.00021464,2,"2026-02-27T18:30:49.758",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837893,1772217049767,-480.98,0.00021464,2,"2026-02-27T18:30:49.767",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837894,1772217049776,-480.98,0.00021464,2,"2026-02-27T18:30:49.776",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837895,1772217049786,-480.98,0.00021464,2,"2026-02-27T18:30:49.786",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837896,1772217049794,-480.98,0.00021464,2,"2026-02-27T18:30:49.794",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837897,1772217049804,-161.09,0.00021481,2,"2026-02-27T18:30:49.804",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837898,1772217049812,-4204.8928411,0.00021593,2,"2026-02-27T18:30:49.812",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837899,1772217049821,-480.98,0.00021617,2,"2026-02-27T18:30:49.821",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837900,1772217049830,-480.98,0.0002177,2,"2026-02-27T18:30:49.830",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837901,1772217049839,-956.59,0.00021832,2,"2026-02-27T18:30:49.839",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837902,1772217049847,-547.0,0.00021842,2,"2026-02-27T18:30:49.847",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837903,1772217049856,-246.0,0.00021842,2,"2026-02-27T18:30:49.856",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837904,1772217049865,-480.98,0.00021924,2,"2026-02-27T18:30:49.865",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837905,1772217049874,-300.0,0.00021964,2,"2026-02-27T18:30:49.874",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837906,1772217049883,-300.0,0.00021964,2,"2026-02-27T18:30:49.883",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837907,1772217049892,-151.0,0.00021965,2,"2026-02-27T18:30:49.892",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837908,1772217049900,-151.0,0.00021965,2,"2026-02-27T18:30:49.900",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837909,1772217049910,-151.0,0.00021965,2,"2026-02-27T18:30:49.910",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837910,1772217049919,-151.0,0.00021965,2,"2026-02-27T18:30:49.919",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837911,1772217049928,-151.0,0.00021965,2,"2026-02-27T18:30:49.928",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837912,1772217049937,-465.60182,0.00021965,2,"2026-02-27T18:30:49.937",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837913,1772217049947,-465.60182,0.00021965,2,"2026-02-27T18:30:49.947",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837914,1772217049959,-425.250337,0.00021965,2,"2026-02-27T18:30:49.959",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837915,1772217049968,-465.60182,0.00021965,2,"2026-02-27T18:30:49.968",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837916,1772217049977,-425.250337,0.00021965,2,"2026-02-27T18:30:49.977",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837917,1772217049986,-465.60182,0.00021965,2,"2026-02-27T18:30:49.986",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837918,1772217049995,-425.250337,0.00021965,2,"2026-02-27T18:30:49.995",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837919,1772217050006,-425.250337,0.00021965,2,"2026-02-27T18:30:50.006",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837920,1772217050015,-151.0,0.00021965,2,"2026-02-27T18:30:50.015",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837921,1772217050024,-151.0,0.00021965,2,"2026-02-27T18:30:50.024",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837922,1772217050033,-151.0,0.00021965,2,"2026-02-27T18:30:50.033",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837923,1772217050042,-364.052054,0.00021965,2,"2026-02-27T18:30:50.042",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837924,1772217050052,-364.052054,0.00021965,2,"2026-02-27T18:30:50.052",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837925,1772217050061,-364.052054,0.00021965,2,"2026-02-27T18:30:50.061",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837926,1772217050074,-364.052054,0.00021965,2,"2026-02-27T18:30:50.074",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837927,1772217050084,-545.4112834,0.00021965,2,"2026-02-27T18:30:50.084",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837928,1772217050093,-84515.7875087,0.00021965,2,"2026-02-27T18:30:50.093",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837929,1772217050102,-332299.7919728,0.00021965,2,"2026-02-27T18:30:50.102",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837930,1772217050113,-209.40437684,0.0002197,2,"2026-02-27T18:30:50.113",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837931,1772217050123,-480.98,0.00022,2,"2026-02-27T18:30:50.123",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837932,1772217050133,-480.98,0.00022077,2,"2026-02-27T18:30:50.133",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837933,1772217050143,-510.0,0.00022125,8,"2026-02-27T18:30:50.143",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837934,1772217050152,-480.98,0.0002223,2,"2026-02-27T18:30:50.152",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837935,1772217050162,-213.66,0.00022238,6,"2026-02-27T18:30:50.162",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837936,1772217050171,-480.98,0.00022383,2,"2026-02-27T18:30:50.171",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837937,1772217050180,-938.238413,0.00022442,2,"2026-02-27T18:30:50.180",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837938,1772217050189,-217.15233878,0.00022518,2,"2026-02-27T18:30:50.189",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837939,1772217050198,-481.04943592,0.00022537,2,"2026-02-27T18:30:50.198",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837940,1772217050207,-480.98,0.00022537,2,"2026-02-27T18:30:50.207",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837941,1772217050217,-480.98,0.00022537,2,"2026-02-27T18:30:50.217",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837942,1772217050227,-2315.62,0.0002274,2,"2026-02-27T18:30:50.227",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837943,1772217050236,-225.18697532,0.00023066,2,"2026-02-27T18:30:50.236",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837944,1772217050246,-233.51889341,0.00023614,2,"2026-02-27T18:30:50.246",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837945,1772217050255,-300.0,0.00023947,2,"2026-02-27T18:30:50.255",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837946,1772217050264,-545.4112834,0.00023948,2,"2026-02-27T18:30:50.264",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837947,1772217050273,-84515.7875087,0.00023948,2,"2026-02-27T18:30:50.273",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837948,1772217050283,-332299.7919728,0.00023948,2,"2026-02-27T18:30:50.283",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837949,1772217050292,-242.15909246,0.00024162,2,"2026-02-27T18:30:50.292",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837950,1772217050302,-150.36,0.00024421,30,"2026-02-27T18:30:50.302",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837951,1772217050311,-150.0,0.00024658,2,"2026-02-27T18:30:50.311",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837952,1772217050320,-251.11897888,0.0002471,2,"2026-02-27T18:30:50.320",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837953,1772217050329,-82226.0,0.000251,2,"2026-02-27T18:30:50.329",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837954,1772217050339,-500.0,0.00025123,2,"2026-02-27T18:30:50.339",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837955,1772217050348,-260.4103811,0.00025258,2,"2026-02-27T18:30:50.348",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837956,1772217050357,-200.0,0.0002571,11,"2026-02-27T18:30:50.357",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837957,1772217050367,-3065.4393684,0.00025755,21,"2026-02-27T18:30:50.367",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837958,1772217050378,-270.0455652,0.00025806,2,"2026-02-27T18:30:50.378",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837959,1772217050387,-17635.0,0.00025845,2,"2026-02-27T18:30:50.387",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837960,1772217050397,-150.0,0.0002589,2,"2026-02-27T18:30:50.397",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837961,1772217050406,-5531.0,0.000259,3,"2026-02-27T18:30:50.406",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837962,1772217050415,-280.03725112,0.00026354,2,"2026-02-27T18:30:50.415",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837963,1772217050425,-5531.0,0.000268,5,"2026-02-27T18:30:50.425",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837964,1772217050435,-290.39862941,0.00026902,2,"2026-02-27T18:30:50.435",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837965,1772217050444,-203.97975609,0.00026923,2,"2026-02-27T18:30:50.444",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837966,1772217050453,-150.0,0.00027185,2,"2026-02-27T18:30:50.453",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837967,1772217050462,-150.36,0.00027356,30,"2026-02-27T18:30:50.462",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837968,1772217050471,-500.0,0.00027397,2,"2026-02-27T18:30:50.471",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837969,1772217050481,-500.0,0.00027397,2,"2026-02-27T18:30:50.481",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837970,1772217050490,-500.0,0.00027397,2,"2026-02-27T18:30:50.490",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837971,1772217050499,-500.0,0.00027397,2,"2026-02-27T18:30:50.499",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837972,1772217050509,-500.0,0.00027397,2,"2026-02-27T18:30:50.509",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837973,1772217050519,-500.0,0.00027397,2,"2026-02-27T18:30:50.519",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837974,1772217050528,-159.00703767,0.00027397,2,"2026-02-27T18:30:50.528",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837975,1772217050538,-500.0,0.00027397,2,"2026-02-27T18:30:50.538",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837976,1772217050548,-438.72,0.00027397,20,"2026-02-27T18:30:50.548",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837977,1772217050559,-177.386198,0.00027397,2,"2026-02-27T18:30:50.559",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837978,1772217050568,-177.386198,0.00027397,2,"2026-02-27T18:30:50.568",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837979,1772217050578,-177.386198,0.00027397,2,"2026-02-27T18:30:50.578",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837980,1772217050587,-177.386198,0.00027397,2,"2026-02-27T18:30:50.587",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837981,1772217050596,-177.386198,0.00027397,2,"2026-02-27T18:30:50.596",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837982,1772217050606,-177.386198,0.00027397,2,"2026-02-27T18:30:50.606",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837983,1772217050615,-177.386198,0.00027397,2,"2026-02-27T18:30:50.615",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837984,1772217050624,-177.386198,0.00027397,2,"2026-02-27T18:30:50.624",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837985,1772217050633,-161.117606,0.00027397,2,"2026-02-27T18:30:50.633",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837986,1772217050642,-151.0,0.00027397,2,"2026-02-27T18:30:50.642",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837987,1772217050651,-151.0,0.00027397,2,"2026-02-27T18:30:50.651",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837988,1772217050663,-151.0,0.00027397,2,"2026-02-27T18:30:50.663",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837989,1772217050672,-301.1433787,0.0002745,2,"2026-02-27T18:30:50.672",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837990,1772217050682,-3199.56141489,0.00027985,2,"2026-02-27T18:30:50.682",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837991,1772217050691,-375.94211009,0.00027985,2,"2026-02-27T18:30:50.691",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837992,1772217050701,-150.0,0.00028544,2,"2026-02-27T18:30:50.701",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837993,1772217050710,-2000.0,0.00029,2,"2026-02-27T18:30:50.710",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837994,1772217050719,-200.0,0.00029182,19,"2026-02-27T18:30:50.719",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837995,1772217050728,-189.05580761,0.00029329,20,"2026-02-27T18:30:50.728",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837996,1772217050737,-510.0,0.00029359,14,"2026-02-27T18:30:50.737",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837997,1772217050746,-150.0,0.000296,14,"2026-02-27T18:30:50.746",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837998,1772217050756,-150.0,0.00029971,2,"2026-02-27T18:30:50.756",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406837999,1772217050765,-804.33398658,0.0003,7,"2026-02-27T18:30:50.765",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838000,1772217050774,-150.36,0.00030292,30,"2026-02-27T18:30:50.774",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838001,1772217050784,-203.73,0.000309,30,"2026-02-27T18:30:50.784",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838002,1772217050794,-156.39,0.000311,14,"2026-02-27T18:30:50.794",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838003,1772217050803,-150.0,0.0003147,2,"2026-02-27T18:30:50.803",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838004,1772217050812,-250629.88391569,0.00032,120,"2026-02-27T18:30:50.812",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838005,1772217050821,-2000.0,0.000327,2,"2026-02-27T18:30:50.821",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838006,1772217050830,-214.91,0.000327,14,"2026-02-27T18:30:50.830",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838007,1772217050839,-500.457971,0.00032877,31,"2026-02-27T18:30:50.839",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838008,1772217050848,-500.457971,0.00032877,31,"2026-02-27T18:30:50.848",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838009,1772217050857,-500.457971,0.00032877,31,"2026-02-27T18:30:50.857",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838010,1772217050867,-500.457971,0.00032877,31,"2026-02-27T18:30:50.867",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838011,1772217050990,-500.457971,0.00032877,31,"2026-02-27T18:30:50.990",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838012,1772217051000,-500.457971,0.00032877,31,"2026-02-27T18:30:51.000",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838013,1772217051010,-500.457971,0.00032877,31,"2026-02-27T18:30:51.010",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838014,1772217051019,-500.457971,0.00032877,31,"2026-02-27T18:30:51.019",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838015,1772217051028,-151.0,0.00032877,31,"2026-02-27T18:30:51.028",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838016,1772217051038,-151.0,0.00032877,31,"2026-02-27T18:30:51.038",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838017,1772217051047,-150.0,0.00033043,2,"2026-02-27T18:30:51.047",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838018,1772217051056,-971.51,0.000331,14,"2026-02-27T18:30:51.056",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838019,1772217051070,-1061.43,0.000331,14,"2026-02-27T18:30:51.070",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838020,1772217051079,-818.67,0.000331,14,"2026-02-27T18:30:51.079",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838021,1772217051088,-1698.0,0.000331,2,"2026-02-27T18:30:51.088",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838022,1772217051097,-150.36,0.00033227,30,"2026-02-27T18:30:51.097",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838023,1772217051109,-672.0,0.0003327,30,"2026-02-27T18:30:51.109",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838024,1772217051119,-1076.0,0.0003327,30,"2026-02-27T18:30:51.119",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838025,1772217051128,-1116.18,0.00033566,36,"2026-02-27T18:30:51.128",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838026,1772217051137,-2315.62,0.00033973,2,"2026-02-27T18:30:51.137",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838027,1772217051146,-150.0,0.00034696,2,"2026-02-27T18:30:51.146",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838028,1772217051155,-1500.0,0.00034795,2,"2026-02-27T18:30:51.155",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838029,1772217051165,-300.0,0.00035068,60,"2026-02-27T18:30:51.165",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838030,1772217051175,-300.0,0.00035346,2,"2026-02-27T18:30:51.175",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838031,1772217051184,-2456.0,0.00035426,2,"2026-02-27T18:30:51.184",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838032,1772217051193,-1492.181,0.00035426,2,"2026-02-27T18:30:51.193",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838033,1772217051202,-500.0,0.00035616,2,"2026-02-27T18:30:51.202",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838034,1772217051211,-151.0,0.00035616,31,"2026-02-27T18:30:51.211",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838035,1772217051220,-151.0,0.00035616,31,"2026-02-27T18:30:51.220",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838036,1772217051230,-203.97975609,0.00035847,2,"2026-02-27T18:30:51.230",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838037,1772217051240,-150.36,0.00036162,30,"2026-02-27T18:30:51.240",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838038,1772217051249,-500.0,0.00036164,2,"2026-02-27T18:30:51.249",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838039,1772217051259,-2000.0,0.000364,2,"2026-02-27T18:30:51.259",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838040,1772217051268,-150.0,0.0003643,2,"2026-02-27T18:30:51.268",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838041,1772217051278,-1698.0,0.000365,2,"2026-02-27T18:30:51.278",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838042,1772217051287,-510.0,0.00036593,21,"2026-02-27T18:30:51.287",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838043,1772217051296,-818.67,0.000367,14,"2026-02-27T18:30:51.296",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838044,1772217051305,-1061.43,0.000368,14,"2026-02-27T18:30:51.305",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838045,1772217051315,-971.51,0.000373,14,"2026-02-27T18:30:51.315",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838046,1772217051324,-150.0,0.00038252,2,"2026-02-27T18:30:51.324",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838047,1772217051333,-388.468,0.00038426,2,"2026-02-27T18:30:51.333",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838048,1772217051343,-926.0,0.000385,2,"2026-02-27T18:30:51.343",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838049,1772217051352,-150.36,0.00039098,30,"2026-02-27T18:30:51.352",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838050,1772217051361,-411.85,0.00039099,7,"2026-02-27T18:30:51.361",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838051,1772217051370,-5364.05,0.0004,120,"2026-02-27T18:30:51.370",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838052,1772217051379,-2000.0,0.000401,2,"2026-02-27T18:30:51.379",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838053,1772217051388,-150.0,0.00040165,2,"2026-02-27T18:30:51.388",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838054,1772217051398,-1698.0,0.000402,30,"2026-02-27T18:30:51.398",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838055,1772217051408,-350.0,0.00040578,2,"2026-02-27T18:30:51.408",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838056,1772217051417,-24758.61645124,0.000407,6,"2026-02-27T18:30:51.417",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838057,1772217051593,-2341.212,0.00032093,2,"2026-02-27T18:30:51.593",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838058,1772217051602,-2454.788,0.000407,6,"2026-02-27T18:30:51.602",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838059,1772217051686,-789.507,0.000407,6,"2026-02-27T18:30:51.686",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838060,1772217051698,-8995.41348923,0.000407,6,"2026-02-27T18:30:51.698",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838061,1772217088111,10000.01,8.053e-05,2,"2026-02-27T18:31:28.111",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838062,1772217088134,10000.01,8.053e-05,2,"2026-02-27T18:31:28.134",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838063,1772217088160,2800.02,8.053e-05,2,"2026-02-27T18:31:28.160",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838064,1772217088185,5000.01,8.053e-05,2,"2026-02-27T18:31:28.185",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838065,1772217088208,5000.01,8.053e-05,2,"2026-02-27T18:31:28.208",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838066,1772217088233,5000.01,8.053e-05,2,"2026-02-27T18:31:28.233",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838067,1772217088257,5000.01,8.053e-05,2,"2026-02-27T18:31:28.257",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838068,1772217088282,5000.01,8.053e-05,2,"2026-02-27T18:31:28.282",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838069,1772217091981,-4449.0739837,8.053e-05,2,"2026-02-27T18:31:31.981",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838070,1772217092108,-5000.01,8.053e-05,2,"2026-02-27T18:31:32.108",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838071,1772217093814,-6707.62311872,8.053e-05,2,"2026-02-27T18:31:33.814",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838072,1772217094563,-5000.01,8.053e-05,2,"2026-02-27T18:31:34.563",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838073,1772217094687,-5000.01,8.053e-05,2,"2026-02-27T18:31:34.687",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838074,1772217094817,-5000.01,8.053e-05,2,"2026-02-27T18:31:34.817",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838075,1772217094968,-5000.01,8.053e-05,2,"2026-02-27T18:31:34.968",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838076,1772217095108,-5000.01,8.053e-05,2,"2026-02-27T18:31:35.108",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838077,1772217096921,-10000.01,8.053e-05,2,"2026-02-27T18:31:36.921",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838078,1772217099727,-10000.01,8.053e-05,2,"2026-02-27T18:31:39.727",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838079,1772217102810,-10000.01,8.053e-05,2,"2026-02-27T18:31:42.810",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838080,1772217105690,-10000.01,8.053e-05,2,"2026-02-27T18:31:45.690",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838081,1772217111766,-10000.01,8.053e-05,2,"2026-02-27T18:31:51.766",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838082,1772217117702,-10000.01,8.053e-05,2,"2026-02-27T18:31:57.702",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838083,1772217120941,-10000.01,8.053e-05,2,"2026-02-27T18:32:00.941",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838084,1772217121180,-10000.01,8.053e-05,2,"2026-02-27T18:32:01.180",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838085,1772217121247,300.0,8.052e-05,2,"2026-02-27T18:32:01.247",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838086,1772217121325,-10000.01,8.053e-05,2,"2026-02-27T18:32:01.325",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838087,1772217122271,-10000.01,8.053e-05,2,"2026-02-27T18:32:02.271",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838088,1772217123766,-10000.01,8.053e-05,2,"2026-02-27T18:32:03.766",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838089,1772217129786,-10000.01,8.053e-05,2,"2026-02-27T18:32:09.786",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838090,1772217181238,300.0,8.052e-05,2,"2026-02-27T18:33:01.238",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838091,1772217182303,300.0,8.052e-05,2,"2026-02-27T18:33:02.303",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838092,1772217182353,150.0,8.052e-05,2,"2026-02-27T18:33:02.353",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838093,1772217183331,300.0,8.052e-05,2,"2026-02-27T18:33:03.331",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838094,1772217301151,300.0,8.052e-05,2,"2026-02-27T18:35:01.151",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838095,1772217301520,1200.0,8.052e-05,2,"2026-02-27T18:35:01.520",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838096,1772217362310,184.54572167,8.052e-05,2,"2026-02-27T18:36:02.310",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838097,1772217379943,500.0,8.052e-05,2,"2026-02-27T18:36:19.943",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838098,1772217379977,500.0,8.052e-05,2,"2026-02-27T18:36:19.977",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838099,1772217380009,500.0,8.052e-05,2,"2026-02-27T18:36:20.009",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838100,1772217380041,465.46427833,8.052e-05,2,"2026-02-27T18:36:20.041",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838101,1772217380067,34.53572167,8.052e-05,2,"2026-02-27T18:36:20.067",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838102,1772217380099,500.0,8.052e-05,2,"2026-02-27T18:36:20.099",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838103,1772217380131,500.0,8.052e-05,2,"2026-02-27T18:36:20.131",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838104,1772217380167,500.0,8.052e-05,2,"2026-02-27T18:36:20.167",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838105,1772217380200,500.0,8.052e-05,2,"2026-02-27T18:36:20.200",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838106,1772217380234,500.0,8.052e-05,2,"2026-02-27T18:36:20.234",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838107,1772217380273,500.0,8.052e-05,2,"2026-02-27T18:36:20.273",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838108,1772217380310,500.0,8.052e-05,2,"2026-02-27T18:36:20.310",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838109,1772217380344,500.0,8.052e-05,2,"2026-02-27T18:36:20.344",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838110,1772217380380,500.0,8.052e-05,2,"2026-02-27T18:36:20.380",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838111,1772217380631,465.47427833,8.052e-05,2,"2026-02-27T18:36:20.631",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838112,1772217380658,34.52572167,8.052e-05,2,"2026-02-27T18:36:20.658",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838113,1772217380690,500.0,8.052e-05,2,"2026-02-27T18:36:20.690",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838114,1772217380732,500.0,8.052e-05,2,"2026-02-27T18:36:20.732",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838115,1772217380956,500.0,8.052e-05,2,"2026-02-27T18:36:20.956",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838116,1772217380988,500.0,8.052e-05,2,"2026-02-27T18:36:20.988",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838117,1772217381019,500.0,8.052e-05,2,"2026-02-27T18:36:21.019",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838118,1772217381053,500.0,8.052e-05,2,"2026-02-27T18:36:21.053",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838119,1772217381084,500.0,8.052e-05,2,"2026-02-27T18:36:21.084",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838120,1772217381118,500.0,8.052e-05,2,"2026-02-27T18:36:21.118",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838121,1772217381158,500.0,8.052e-05,2,"2026-02-27T18:36:21.158",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838122,1772217381192,465.48427833,8.052e-05,2,"2026-02-27T18:36:21.192",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838123,1772217381216,34.51572167,8.052e-05,2,"2026-02-27T18:36:21.216",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838124,1772217381251,500.0,8.052e-05,2,"2026-02-27T18:36:21.251",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838125,1772217381283,500.0,8.052e-05,2,"2026-02-27T18:36:21.283",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838126,1772217381318,500.0,8.052e-05,2,"2026-02-27T18:36:21.318",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838127,1772217381353,500.0,8.052e-05,2,"2026-02-27T18:36:21.353",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838128,1772217381391,500.0,8.052e-05,2,"2026-02-27T18:36:21.391",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838129,1772217381431,500.0,8.052e-05,2,"2026-02-27T18:36:21.431",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838130,1772217381463,500.0,8.052e-05,2,"2026-02-27T18:36:21.463",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838131,1772217381497,500.0,8.052e-05,2,"2026-02-27T18:36:21.497",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838132,1772217381531,500.0,8.052e-05,2,"2026-02-27T18:36:21.531",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838133,1772217381569,465.49427833,8.052e-05,2,"2026-02-27T18:36:21.569",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838134,1772217381593,34.50572167,8.052e-05,2,"2026-02-27T18:36:21.593",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838135,1772217381637,500.0,8.052e-05,2,"2026-02-27T18:36:21.637",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838136,1772217381673,500.0,8.052e-05,2,"2026-02-27T18:36:21.673",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838137,1772217381712,500.0,8.052e-05,2,"2026-02-27T18:36:21.712",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838138,1772217381746,500.0,8.052e-05,2,"2026-02-27T18:36:21.746",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838139,1772217381784,500.0,8.052e-05,2,"2026-02-27T18:36:21.784",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838140,1772217381818,500.0,8.052e-05,2,"2026-02-27T18:36:21.818",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838141,1772217381848,500.0,8.052e-05,2,"2026-02-27T18:36:21.848",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838142,1772217381888,500.0,8.052e-05,2,"2026-02-27T18:36:21.888",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838143,1772217398868,500.0,8.052e-05,2,"2026-02-27T18:36:38.868",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838144,1772217398903,465.50427833,8.052e-05,2,"2026-02-27T18:36:38.903",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838145,1772217398926,34.49572167,8.052e-05,2,"2026-02-27T18:36:38.926",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838146,1772217398959,500.0,8.052e-05,2,"2026-02-27T18:36:38.959",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838147,1772217398994,500.0,8.052e-05,2,"2026-02-27T18:36:38.994",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838148,1772217399035,500.0,8.052e-05,2,"2026-02-27T18:36:39.035",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838149,1772217399070,500.0,8.052e-05,2,"2026-02-27T18:36:39.070",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838150,1772217399101,500.0,8.052e-05,2,"2026-02-27T18:36:39.101",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838151,1772217399133,500.0,8.052e-05,2,"2026-02-27T18:36:39.133",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838152,1772217399169,500.0,8.052e-05,2,"2026-02-27T18:36:39.169",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838153,1772217399204,500.0,8.052e-05,2,"2026-02-27T18:36:39.204",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838154,1772217448369,342.47834263,8.052e-05,2,"2026-02-27T18:37:28.369",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838155,1772217465363,153.77192155,8.052e-05,2,"2026-02-27T18:37:45.363",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838156,1772217465416,469.26401415,8.052e-05,2,"2026-02-27T18:37:45.416",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838157,1772217465441,30.73598585,8.052e-05,2,"2026-02-27T18:37:45.441",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838158,1772217473413,354.20655223,8.052e-05,2,"2026-02-27T18:37:53.413",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838159,1772217481548,300.0,8.052e-05,2,"2026-02-27T18:38:01.548",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838160,1772217541852,300.0,8.052e-05,2,"2026-02-27T18:39:01.852",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838161,1772217543081,150.0,8.052e-05,2,"2026-02-27T18:39:03.081",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838162,1772217547574,8865.06746192,7.953e-05,2,"2026-02-27T18:39:07.574",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838163,1772217547790,10000.01,7.953e-05,2,"2026-02-27T18:39:07.790",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838164,1772217547817,10000.01,7.953e-05,2,"2026-02-27T18:39:07.817",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838165,1772217547842,10000.01,7.953e-05,2,"2026-02-27T18:39:07.842",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838166,1772217547867,10000.01,7.953e-05,2,"2026-02-27T18:39:07.867",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838167,1772217547892,10000.01,7.953e-05,2,"2026-02-27T18:39:07.892",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838168,1772217547915,10000.01,7.953e-05,2,"2026-02-27T18:39:07.915",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838169,1772217547940,10000.01,7.953e-05,2,"2026-02-27T18:39:07.940",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838170,1772217547963,10000.01,7.953e-05,2,"2026-02-27T18:39:07.963",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838171,1772217547987,10000.01,7.953e-05,2,"2026-02-27T18:39:07.987",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838172,1772217548011,5000.01,7.953e-05,2,"2026-02-27T18:39:08.011",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838173,1772217548034,5000.01,7.953e-05,2,"2026-02-27T18:39:08.034",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838174,1772217548061,5000.01,7.953e-05,2,"2026-02-27T18:39:08.061",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838175,1772217548085,5000.01,7.953e-05,2,"2026-02-27T18:39:08.085",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838176,1772217548110,5000.01,7.953e-05,2,"2026-02-27T18:39:08.110",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838177,1772217548149,5000.01,7.953e-05,2,"2026-02-27T18:39:08.149",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838178,1772217548180,5000.01,7.953e-05,2,"2026-02-27T18:39:08.180",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838179,1772217578611,-10000.01,7.953e-05,2,"2026-02-27T18:39:38.611",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838180,1772217578719,-10000.01,7.953e-05,2,"2026-02-27T18:39:38.719",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838181,1772217581497,-10000.01,7.953e-05,2,"2026-02-27T18:39:41.497",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838182,1772217601457,1200.0,7.952e-05,2,"2026-02-27T18:40:01.457",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838183,1772217603419,217.0,7.953e-05,2,"2026-02-27T18:40:03.419",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838184,1772217604019,1131.98391739,7.953e-05,2,"2026-02-27T18:40:04.019",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838185,1772217661660,300.0,7.952e-05,2,"2026-02-27T18:41:01.660",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838186,1772217670651,151.0,7.95e-05,2,"2026-02-27T18:41:10.651",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838187,1772217697513,1242.82,7.794e-05,2,"2026-02-27T18:41:37.513",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838188,1772217697577,185.504,7.794e-05,2,"2026-02-27T18:41:37.577",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838189,1772217721334,300.0,7.952e-05,2,"2026-02-27T18:42:01.334",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838190,1772217722217,150.0,7.952e-05,2,"2026-02-27T18:42:02.217",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838191,1772217723178,121.70208261,7.952e-05,2,"2026-02-27T18:42:03.178",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838192,1772217723202,178.29791739,7.952e-05,2,"2026-02-27T18:42:03.202",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838193,1772217739089,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.089",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838194,1772217739123,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.123",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838195,1772217739159,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.159",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838196,1772217739191,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.191",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838197,1772217739224,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.224",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838198,1772217739254,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.254",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838199,1772217739292,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.292",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838200,1772217739325,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.325",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838201,1772217739358,500.39094293,7.952e-05,2,"2026-02-27T18:42:19.358",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838202,1772217739383,39.77419953,7.952e-05,2,"2026-02-27T18:42:19.383",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838203,1772217739416,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.416",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838204,1772217739448,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.448",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838205,1772217739484,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.484",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838206,1772217739516,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.516",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838207,1772217739549,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.549",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838208,1772217739581,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.581",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838209,1772217739612,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.612",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838210,1772217739647,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.647",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838211,1772217739678,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.678",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838212,1772217739709,98.74951833,7.952e-05,2,"2026-02-27T18:42:19.709",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838213,1772217739731,441.41562413,7.952e-05,2,"2026-02-27T18:42:19.731",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838214,1772217739891,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.891",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838215,1772217739923,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.923",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838216,1772217739954,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.954",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838217,1772217739995,540.16514246,7.952e-05,2,"2026-02-27T18:42:19.995",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838218,1772217740025,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.025",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838219,1772217740059,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.059",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838220,1772217740091,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.091",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838221,1772217740122,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.122",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838222,1772217740155,237.27323619,7.952e-05,2,"2026-02-27T18:42:20.155",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838223,1772217740178,302.89190627,7.952e-05,2,"2026-02-27T18:42:20.178",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838224,1772217740210,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.210",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838225,1772217740241,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.241",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838226,1772217740277,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.277",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838227,1772217740311,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.311",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838228,1772217740344,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.344",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838229,1772217740381,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.381",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838230,1772217740421,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.421",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838231,1772217740453,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.453",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838232,1772217740676,375.79695405,7.952e-05,2,"2026-02-27T18:42:20.676",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838233,1772217740700,164.36818841,7.952e-05,2,"2026-02-27T18:42:20.700",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838234,1772217740733,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.733",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838235,1772217740765,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.765",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838236,1772217740810,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.810",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838237,1772217740840,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.840",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838238,1772217740873,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.873",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838239,1772217740911,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.911",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838240,1772217740949,540.16514246,7.952e-05,2,"2026-02-27T18:42:20.949",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838241,1772217741000,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.000",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838242,1772217741036,514.32067191,7.952e-05,2,"2026-02-27T18:42:21.036",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838243,1772217741060,25.84447055,7.952e-05,2,"2026-02-27T18:42:21.060",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838244,1772217741093,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.093",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838245,1772217741128,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.128",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838246,1772217741168,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.168",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838247,1772217741202,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.202",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838248,1772217741236,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.236",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838249,1772217741270,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.270",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838250,1772217741313,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.313",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838251,1772217741345,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.345",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838252,1772217741383,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.383",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838253,1772217741417,112.67924731,7.952e-05,2,"2026-02-27T18:42:21.417",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838254,1772217741444,427.48589515,7.952e-05,2,"2026-02-27T18:42:21.444",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838255,1772217741484,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.484",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838256,1772217741523,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.523",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838257,1772217741560,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.560",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838258,1772217741605,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.605",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838259,1772217741641,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.641",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838260,1772217741751,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.751",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838261,1772217741796,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.796",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838262,1772217741835,540.16514246,7.952e-05,2,"2026-02-27T18:42:21.835",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838263,1772217741867,251.20296517,7.952e-05,2,"2026-02-27T18:42:21.867",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838264,1772217741892,288.96217729,7.952e-05,2,"2026-02-27T18:42:21.892",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838265,1772217756854,540.16514246,7.952e-05,2,"2026-02-27T18:42:36.854",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838266,1772217756886,540.16514246,7.952e-05,2,"2026-02-27T18:42:36.886",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838267,1772217756918,540.16514246,7.952e-05,2,"2026-02-27T18:42:36.918",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838268,1772217756962,540.16514246,7.952e-05,2,"2026-02-27T18:42:36.962",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838269,1772217757005,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.005",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838270,1772217757037,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.037",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838271,1772217757074,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.074",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838272,1772217757106,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.106",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838273,1772217757142,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.142",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838274,1772217757175,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.175",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838275,1772217757212,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.212",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838276,1772217757245,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.245",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838277,1772217757278,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.278",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838278,1772217757314,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.314",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838279,1772217757353,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.353",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838280,1772217757389,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.389",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838281,1772217757429,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.429",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838282,1772217757463,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.463",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838283,1772217757496,277.03743572,7.952e-05,2,"2026-02-27T18:42:37.496",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838284,1772217757520,263.12770674,7.952e-05,2,"2026-02-27T18:42:37.520",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838285,1772217757552,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.552",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838286,1772217757588,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.588",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838287,1772217757624,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.624",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838288,1772217757660,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.660",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838289,1772217757696,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.696",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838290,1772217757731,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.731",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838291,1772217757772,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.772",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838292,1772217757809,540.16514246,7.952e-05,2,"2026-02-27T18:42:37.809",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838293,1772217781683,300.0,7.952e-05,2,"2026-02-27T18:43:01.683",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838294,1772217810526,-4711.04782271,7.953e-05,2,"2026-02-27T18:43:30.526",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838295,1772217813418,-5000.01,7.953e-05,2,"2026-02-27T18:43:33.418",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838296,1772217814717,3365.6369,7.853e-05,2,"2026-02-27T18:43:34.717",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838297,1772217816462,-5000.01,7.953e-05,2,"2026-02-27T18:43:36.462",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838298,1772217820201,500.0,7.952e-05,2,"2026-02-27T18:43:40.201",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838299,1772217820235,500.0,7.952e-05,2,"2026-02-27T18:43:40.235",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838300,1772217820269,500.0,7.952e-05,2,"2026-02-27T18:43:40.269",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838301,1772217820332,500.0,7.952e-05,2,"2026-02-27T18:43:40.332",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838302,1772217820364,500.0,7.952e-05,2,"2026-02-27T18:43:40.364",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838303,1772217820396,223.55664603,7.952e-05,2,"2026-02-27T18:43:40.396",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838304,1772217820431,500.0,7.952e-05,2,"2026-02-27T18:43:40.431",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838305,1772217820492,500.0,7.952e-05,2,"2026-02-27T18:43:40.492",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838306,1772217820559,500.0,7.952e-05,2,"2026-02-27T18:43:40.559",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838307,1772217821960,163.69072911,7.952e-05,2,"2026-02-27T18:43:41.960",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838308,1772217823105,500.0,7.952e-05,2,"2026-02-27T18:43:43.105",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838311,1772217839574,500.0,7.853e-05,2,"2026-02-27T18:43:59.574",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838312,1772217841493,300.0,7.952e-05,2,"2026-02-27T18:44:01.493",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838314,1772217856785,500.0,7.952e-05,2,"2026-02-27T18:44:16.785",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838315,1772217856974,500.0,7.952e-05,2,"2026-02-27T18:44:16.974",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838316,1772217857320,500.0,7.952e-05,2,"2026-02-27T18:44:17.320",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838317,1772217857646,500.0,7.952e-05,2,"2026-02-27T18:44:17.646",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838318,1772217858015,500.0,7.952e-05,2,"2026-02-27T18:44:18.015",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838319,1772217858433,500.0,7.952e-05,2,"2026-02-27T18:44:18.433",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838320,1772217858483,600.00000006,7.952e-05,2,"2026-02-27T18:44:18.483",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838321,1772217870064,500.0,7.952e-05,2,"2026-02-27T18:44:30.064",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838322,1772217870118,212.7626248,7.952e-05,2,"2026-02-27T18:44:30.118",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838323,1772217870144,287.2373752,7.952e-05,2,"2026-02-27T18:44:30.144",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838324,1772217901629,300.0,7.952e-05,2,"2026-02-27T18:45:01.629",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838325,1772217901772,300.0,7.952e-05,2,"2026-02-27T18:45:01.772",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838326,1772217901902,150.0,7.952e-05,2,"2026-02-27T18:45:01.902",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838327,1772217902183,1200.0,7.952e-05,2,"2026-02-27T18:45:02.183",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838328,1772217903072,300.0,7.952e-05,2,"2026-02-27T18:45:03.072",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838329,1772217955520,524.83962734,7.952e-05,2,"2026-02-27T18:45:55.520",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838330,1772217983580,3606.01,7.943e-05,2,"2026-02-27T18:46:23.580",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838331,1772218022226,3331.92299746,7.853e-05,2,"2026-02-27T18:47:02.226",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838332,1772218022252,10000.01,7.853e-05,2,"2026-02-27T18:47:02.252",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838333,1772218022280,10000.01,7.853e-05,2,"2026-02-27T18:47:02.280",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838334,1772218022305,10000.01,7.853e-05,2,"2026-02-27T18:47:02.305",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838335,1772218022329,10000.01,7.853e-05,2,"2026-02-27T18:47:02.329",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838336,1772218022352,10000.01,7.853e-05,2,"2026-02-27T18:47:02.352",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838337,1772218192866,-400.0,7.8e-05,2,"2026-02-27T18:49:52.866",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838338,1772218192892,-250.0,7.826e-05,2,"2026-02-27T18:49:52.892",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838339,1772218192918,-150.0,7.852e-05,2,"2026-02-27T18:49:52.918",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838340,1772218192943,-300.0,7.852e-05,2,"2026-02-27T18:49:52.943",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838341,1772218192975,-500.0,7.852e-05,2,"2026-02-27T18:49:52.975",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838342,1772218193005,-249.18902572,7.852e-05,2,"2026-02-27T18:49:53.005",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838343,1772218193035,-500.0,7.852e-05,2,"2026-02-27T18:49:53.035",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838344,1772218193065,-500.0,7.852e-05,2,"2026-02-27T18:49:53.065",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838345,1772218193095,-500.0,7.852e-05,2,"2026-02-27T18:49:53.095",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838346,1772218193125,-500.0,7.852e-05,2,"2026-02-27T18:49:53.125",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838347,1772218193157,-500.0,7.852e-05,2,"2026-02-27T18:49:53.157",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838348,1772218193188,-500.0,7.852e-05,2,"2026-02-27T18:49:53.188",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838349,1772218193366,-500.0,7.852e-05,2,"2026-02-27T18:49:53.366",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838350,1772218201457,1200.0,7.852e-05,2,"2026-02-27T18:50:01.457",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838351,1772218201597,300.0,7.852e-05,2,"2026-02-27T18:50:01.597",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838352,1772218204012,216.0,7.853e-05,2,"2026-02-27T18:50:04.012",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838353,1772218206754,-5000.01,7.853e-05,2,"2026-02-27T18:50:06.754",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838354,1772218207008,-5000.01,7.853e-05,2,"2026-02-27T18:50:07.008",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838355,1772218212600,-5000.01,7.853e-05,2,"2026-02-27T18:50:12.600",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838356,1772218212739,-5000.01,7.853e-05,2,"2026-02-27T18:50:12.739",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838357,1772218221826,3343.10406552,7.753e-05,2,"2026-02-27T18:50:21.826",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838365,1772218232105,-1037.25,7.853e-05,2,"2026-02-27T18:50:32.105",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838367,1772218232162,-7150.644345,7.853e-05,2,"2026-02-27T18:50:32.162",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838368,1772218232174,-130574.11540031,7.853e-05,2,"2026-02-27T18:50:32.174",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838369,1772218232186,-1085.84254698,7.853e-05,2,"2026-02-27T18:50:32.186",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838370,1772218232197,-20565.79701383,7.853e-05,2,"2026-02-27T18:50:32.197",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838371,1772218232213,-273.719,7.853e-05,2,"2026-02-27T18:50:32.213",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838372,1772218232267,-960.87056259,7.853e-05,2,"2026-02-27T18:50:32.267",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838373,1772218232322,-95084.06342849,7.853e-05,2,"2026-02-27T18:50:32.322",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838374,1772218232334,-43895.1180951,7.853e-05,2,"2026-02-27T18:50:32.334",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838375,1772218232345,-834.3403945,7.853e-05,2,"2026-02-27T18:50:32.345",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838376,1772218232355,-157966.35657959,7.853e-05,2,"2026-02-27T18:50:32.355",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838377,1772218232366,-1701.57105019,7.853e-05,2,"2026-02-27T18:50:32.366",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838402,1772218238161,-1159.41324796,7.853e-05,2,"2026-02-27T18:50:38.161",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838403,1772218238173,-3239.94984,7.853e-05,2,"2026-02-27T18:50:38.173",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838404,1772218238184,-1553.52,7.853e-05,2,"2026-02-27T18:50:38.184",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838405,1772218238195,-68938.33591995,7.853e-05,2,"2026-02-27T18:50:38.195",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838406,1772218238207,-69000.00000001,7.853e-05,2,"2026-02-27T18:50:38.207",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838407,1772218238323,-92349.77366845,7.853e-05,2,"2026-02-27T18:50:38.323",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838408,1772218238376,-645822.93810102,7.853e-05,2,"2026-02-27T18:50:38.376",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838409,1772218238388,-476.20248294,7.853e-05,2,"2026-02-27T18:50:38.388",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838410,1772218238399,-13129.22399004,7.853e-05,2,"2026-02-27T18:50:38.399",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838513,1772218240311,-865.36045099,7.853e-05,2,"2026-02-27T18:50:40.311",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838514,1772218240365,-569003.5808846,7.853e-05,2,"2026-02-27T18:50:40.365",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838515,1772218240376,-250.0,7.878e-05,2,"2026-02-27T18:50:40.376",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838516,1772218240386,-800.0,7.9e-05,2,"2026-02-27T18:50:40.386",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838517,1772218240397,-1300.0,8e-05,2,"2026-02-27T18:50:40.397",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838518,1772218240406,-250.0,8.58e-05,2,"2026-02-27T18:50:40.406",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838519,1772218240417,-255.0,8.638e-05,2,"2026-02-27T18:50:40.417",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838520,1772218240429,-249.0,8.638e-05,2,"2026-02-27T18:50:40.429",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838521,1772218240439,-1680.0,8.638e-05,2,"2026-02-27T18:50:40.439",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838522,1772218240448,-420.0,8.638e-05,2,"2026-02-27T18:50:40.448",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838523,1772218240459,-341.16431883,8.639e-05,2,"2026-02-27T18:50:40.459",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838524,1772218240468,-500.0,8.673e-05,2,"2026-02-27T18:50:40.468",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838525,1772218240479,-500.0,8.673e-05,2,"2026-02-27T18:50:40.479",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838526,1772218240489,-500.0,8.673e-05,2,"2026-02-27T18:50:40.489",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838527,1772218240498,-500.0,8.673e-05,2,"2026-02-27T18:50:40.498",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838528,1772218240507,-211.0,8.992e-05,2,"2026-02-27T18:50:40.507",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838529,1772218240516,-156.0,9.01e-05,2,"2026-02-27T18:50:40.516",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838530,1772218240525,-174.627238,9.026e-05,2,"2026-02-27T18:50:40.525",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838531,1772218240535,-467.0,9.44e-05,2,"2026-02-27T18:50:40.535",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838532,1772218240544,-292.0,9.459e-05,2,"2026-02-27T18:50:40.544",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838533,1772218240553,-1502.0,9.468e-05,2,"2026-02-27T18:50:40.553",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838534,1772218240562,-243.79640327,9.478e-05,2,"2026-02-27T18:50:40.562",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838535,1772218240572,-420.0,9.487e-05,2,"2026-02-27T18:50:40.572",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838536,1772218240581,-433.0,9.501e-05,2,"2026-02-27T18:50:40.581",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838537,1772218240590,-1612.0,9.501e-05,2,"2026-02-27T18:50:40.590",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838538,1772218240600,-587.0,9.501e-05,2,"2026-02-27T18:50:40.600",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838539,1772218240609,-362.0,9.529e-05,2,"2026-02-27T18:50:40.609",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838540,1772218240618,-269.0,9.548e-05,2,"2026-02-27T18:50:40.618",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838541,1772218240627,-9999.99,0.0001,2,"2026-02-27T18:50:40.627",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838542,1772218240637,-17550.49,0.0001,2,"2026-02-27T18:50:40.637",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838543,1772218240647,-500.0,0.0001,2,"2026-02-27T18:50:40.647",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838544,1772218240656,-500.0,0.0001,2,"2026-02-27T18:50:40.656",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838545,1772218240665,-500.0,0.0001,2,"2026-02-27T18:50:40.665",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838546,1772218240674,-500.0,0.0001,2,"2026-02-27T18:50:40.674",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838547,1772218240683,-500.0,0.0001,2,"2026-02-27T18:50:40.683",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838548,1772218240693,-500.0,0.0001,2,"2026-02-27T18:50:40.693",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838549,1772218240702,-500.0,0.0001,2,"2026-02-27T18:50:40.702",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838550,1772218240711,-500.0,0.0001,2,"2026-02-27T18:50:40.711",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838551,1772218240720,-500.0,0.0001,2,"2026-02-27T18:50:40.720",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838552,1772218240729,-500.0,0.0001,2,"2026-02-27T18:50:40.729",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838553,1772218240739,-500.0,0.0001,2,"2026-02-27T18:50:40.739",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838554,1772218240748,-500.0,0.0001,2,"2026-02-27T18:50:40.748",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838555,1772218240758,-500.0,0.0001,2,"2026-02-27T18:50:40.758",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838556,1772218240767,-500.0,0.0001,2,"2026-02-27T18:50:40.767",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838557,1772218240776,-500.0,0.0001,2,"2026-02-27T18:50:40.776",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838558,1772218240786,-500.0,0.0001,2,"2026-02-27T18:50:40.786",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838559,1772218240795,-500.0,0.0001,2,"2026-02-27T18:50:40.795",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838560,1772218240805,-500.0,0.0001,2,"2026-02-27T18:50:40.805",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838561,1772218240813,-500.0,0.0001,2,"2026-02-27T18:50:40.813",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838562,1772218240822,-500.0,0.0001,2,"2026-02-27T18:50:40.822",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838563,1772218240832,-500.0,0.0001,2,"2026-02-27T18:50:40.832",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838564,1772218240841,-500.0,0.0001,2,"2026-02-27T18:50:40.841",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838566,1772218240850,-500.0,0.0001,2,"2026-02-27T18:50:40.850",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838568,1772218240859,-500.0,0.0001,2,"2026-02-27T18:50:40.859",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838570,1772218240868,-151.0,0.0001,2,"2026-02-27T18:50:40.868",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838572,1772218240877,-151.0,0.0001,2,"2026-02-27T18:50:40.877",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838574,1772218240886,-151.0,0.0001,2,"2026-02-27T18:50:40.886",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838576,1772218240895,-151.0,0.0001,2,"2026-02-27T18:50:40.895",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838578,1772218240904,-151.0,0.0001,2,"2026-02-27T18:50:40.904",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838580,1772218240913,-151.0,0.0001,2,"2026-02-27T18:50:40.913",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838582,1772218240922,-151.0,0.0001,2,"2026-02-27T18:50:40.922",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838583,1772218240931,-151.0,0.0001,2,"2026-02-27T18:50:40.931",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838584,1772218240940,-151.0,0.0001,2,"2026-02-27T18:50:40.940",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838585,1772218240949,-151.0,0.0001,2,"2026-02-27T18:50:40.949",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838586,1772218240958,-151.0,0.0001,2,"2026-02-27T18:50:40.958",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838587,1772218240967,-151.0,0.0001,2,"2026-02-27T18:50:40.967",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838588,1772218240976,-151.0,0.0001,2,"2026-02-27T18:50:40.976",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838589,1772218240987,-151.0,0.0001,2,"2026-02-27T18:50:40.987",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838590,1772218240996,-151.0,0.0001,2,"2026-02-27T18:50:40.996",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838591,1772218241005,-151.0,0.0001,2,"2026-02-27T18:50:41.005",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838592,1772218241014,-151.0,0.0001,2,"2026-02-27T18:50:41.014",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838593,1772218241023,-151.0,0.0001,2,"2026-02-27T18:50:41.023",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838594,1772218241032,-151.0,0.0001,2,"2026-02-27T18:50:41.032",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838595,1772218241041,-151.0,0.0001,2,"2026-02-27T18:50:41.041",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838596,1772218241050,-151.0,0.0001,2,"2026-02-27T18:50:41.050",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838597,1772218241059,-151.0,0.0001,2,"2026-02-27T18:50:41.059",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838598,1772218241068,-151.0,0.0001,2,"2026-02-27T18:50:41.068",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838599,1772218241077,-151.0,0.0001,2,"2026-02-27T18:50:41.077",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838601,1772218241086,-151.0,0.0001,2,"2026-02-27T18:50:41.086",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838603,1772218241095,-151.0,0.0001,2,"2026-02-27T18:50:41.095",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838605,1772218241104,-151.0,0.0001,2,"2026-02-27T18:50:41.104",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838607,1772218241113,-151.0,0.0001,2,"2026-02-27T18:50:41.113",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838609,1772218241122,-151.0,0.0001,2,"2026-02-27T18:50:41.122",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838611,1772218241132,-151.0,0.0001,2,"2026-02-27T18:50:41.132",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838612,1772218241141,-151.0,0.0001,2,"2026-02-27T18:50:41.141",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838613,1772218241151,-151.0,0.0001,2,"2026-02-27T18:50:41.151",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838614,1772218241160,-1053.03002661,0.0001,2,"2026-02-27T18:50:41.160",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838615,1772218241170,-151.0,0.0001,2,"2026-02-27T18:50:41.170",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838616,1772218241179,-151.0,0.0001,2,"2026-02-27T18:50:41.179",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838617,1772218241188,-151.0,0.0001,2,"2026-02-27T18:50:41.188",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838618,1772218241385,-151.0,0.0001,2,"2026-02-27T18:50:41.385",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838619,1772218241394,-151.0,0.0001,2,"2026-02-27T18:50:41.394",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838620,1772218241404,-151.0,0.0001,2,"2026-02-27T18:50:41.404",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838621,1772218241415,-151.0,0.0001,2,"2026-02-27T18:50:41.415",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838622,1772218241427,-151.0,0.0001,2,"2026-02-27T18:50:41.427",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838623,1772218241435,-151.0,0.0001,2,"2026-02-27T18:50:41.435",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838624,1772218241444,-151.0,0.0001,2,"2026-02-27T18:50:41.444",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838625,1772218241454,-151.0,0.0001,2,"2026-02-27T18:50:41.454",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838626,1772218241465,-151.0,0.0001,2,"2026-02-27T18:50:41.465",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838627,1772218241474,-208.0,0.0001,2,"2026-02-27T18:50:41.474",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838628,1772218241483,-337.0,0.0001,2,"2026-02-27T18:50:41.483",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838629,1772218241494,-337.0,0.0001,2,"2026-02-27T18:50:41.494",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838630,1772218241504,-338.83518363,0.0001,2,"2026-02-27T18:50:41.504",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838631,1772218241513,-500.0,0.0001,2,"2026-02-27T18:50:41.513",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838632,1772218241522,-245.61450762,0.0001,2,"2026-02-27T18:50:41.522",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838633,1772218241531,-500.0,0.00010274,2,"2026-02-27T18:50:41.531",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838634,1772218241540,-500.0,0.000103,2,"2026-02-27T18:50:41.540",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838635,1772218241550,-500.0,0.000103,2,"2026-02-27T18:50:41.550",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838636,1772218241559,-500.0,0.000103,2,"2026-02-27T18:50:41.559",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838637,1772218241568,-500.0,0.000103,2,"2026-02-27T18:50:41.568",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838638,1772218241578,-699.99,0.000103,2,"2026-02-27T18:50:41.578",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838639,1772218241588,-500.0,0.000103,2,"2026-02-27T18:50:41.588",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838640,1772218241598,-500.0,0.000103,2,"2026-02-27T18:50:41.598",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838641,1772218241607,-977.54963407,0.000103,2,"2026-02-27T18:50:41.607",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838642,1772218241617,-744.54912065,0.000103,2,"2026-02-27T18:50:41.617",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838643,1772218241626,-736.56274826,0.000103,2,"2026-02-27T18:50:41.626",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838644,1772218241635,-500.0,0.000103,2,"2026-02-27T18:50:41.635",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838645,1772218241644,-500.0,0.000103,2,"2026-02-27T18:50:41.644",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838646,1772218241654,-500.66048713,0.000103,2,"2026-02-27T18:50:41.654",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838647,1772218241663,-500.0,0.000103,2,"2026-02-27T18:50:41.663",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838648,1772218241672,-500.0,0.000103,2,"2026-02-27T18:50:41.672",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838649,1772218241682,-500.0,0.000103,2,"2026-02-27T18:50:41.682",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838650,1772218241693,-500.0,0.000103,2,"2026-02-27T18:50:41.693",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838651,1772218241702,-500.0,0.000103,2,"2026-02-27T18:50:41.702",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838652,1772218241711,-500.0,0.000103,2,"2026-02-27T18:50:41.711",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838653,1772218241719,-500.0,0.000103,2,"2026-02-27T18:50:41.719",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838654,1772218241728,-500.0,0.000103,2,"2026-02-27T18:50:41.728",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838655,1772218241739,-975.46584779,0.000103,2,"2026-02-27T18:50:41.739",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838656,1772218241747,-250.0,0.00010306,2,"2026-02-27T18:50:41.747",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838657,1772218241757,-207.0,0.00010452,2,"2026-02-27T18:50:41.757",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838658,1772218241766,-299.99,0.00010475,2,"2026-02-27T18:50:41.766",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838659,1772218241775,-150.99,0.00010475,2,"2026-02-27T18:50:41.775",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838660,1772218241784,-3715.74,0.00010475,2,"2026-02-27T18:50:41.784",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838661,1772218241793,-500.0,0.00010548,2,"2026-02-27T18:50:41.793",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838662,1772218241802,-9999.99,0.00010755,2,"2026-02-27T18:50:41.802",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838663,1772218241811,-3335.21318919,0.000109,2,"2026-02-27T18:50:41.811",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838664,1772218241820,-716.0,0.00011063,2,"2026-02-27T18:50:41.820",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838665,1772218241829,-1321.0,0.00011208,2,"2026-02-27T18:50:41.829",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838666,1772218241838,-789.0,0.00011231,2,"2026-02-27T18:50:41.838",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838667,1772218241847,-501.32097426,0.0001289,2,"2026-02-27T18:50:41.847",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838668,1772218241856,-500.0,0.0001289,2,"2026-02-27T18:50:41.856",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838669,1772218241865,-500.0,0.0001289,2,"2026-02-27T18:50:41.865",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838670,1772218241873,-500.0,0.0001289,2,"2026-02-27T18:50:41.873",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838671,1772218241882,-500.0,0.0001289,2,"2026-02-27T18:50:41.882",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838672,1772218241891,-500.0,0.0001289,2,"2026-02-27T18:50:41.891",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838673,1772218241900,-500.0,0.0001289,2,"2026-02-27T18:50:41.900",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838674,1772218241909,-500.0,0.0001289,2,"2026-02-27T18:50:41.909",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838675,1772218241917,-500.0,0.0001289,2,"2026-02-27T18:50:41.917",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838676,1772218241927,-500.0,0.0001289,2,"2026-02-27T18:50:41.927",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838677,1772218241937,-500.0,0.0001289,2,"2026-02-27T18:50:41.937",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838678,1772218241945,-500.0,0.0001289,2,"2026-02-27T18:50:41.945",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838679,1772218241955,-500.0,0.0001289,2,"2026-02-27T18:50:41.955",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838680,1772218241964,-500.0,0.0001289,2,"2026-02-27T18:50:41.964",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838681,1772218241973,-869.50668288,0.0001289,2,"2026-02-27T18:50:41.973",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838682,1772218241983,-795.55896205,0.0001289,2,"2026-02-27T18:50:41.983",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838683,1772218241993,-500.0,0.0001289,2,"2026-02-27T18:50:41.993",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838684,1772218242002,-500.0,0.0001289,2,"2026-02-27T18:50:42.002",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838685,1772218242011,-500.0,0.0001289,2,"2026-02-27T18:50:42.011",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838686,1772218242020,-500.0,0.0001289,2,"2026-02-27T18:50:42.020",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838687,1772218242029,-500.0,0.0001289,2,"2026-02-27T18:50:42.029",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838688,1772218242037,-500.0,0.0001289,2,"2026-02-27T18:50:42.037",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838689,1772218242046,-500.0,0.0001289,2,"2026-02-27T18:50:42.046",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838690,1772218242055,-500.0,0.0001289,2,"2026-02-27T18:50:42.055",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838691,1772218242064,-500.0,0.0001289,2,"2026-02-27T18:50:42.064",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838692,1772218242073,-500.0,0.0001289,2,"2026-02-27T18:50:42.073",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838693,1772218242083,-500.0,0.0001289,2,"2026-02-27T18:50:42.083",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838694,1772218242091,-500.0,0.0001289,2,"2026-02-27T18:50:42.091",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838695,1772218242100,-500.0,0.0001289,2,"2026-02-27T18:50:42.100",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838696,1772218242109,-500.0,0.0001289,2,"2026-02-27T18:50:42.109",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838697,1772218242118,-3335.21318914,0.00013624,2,"2026-02-27T18:50:42.118",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838698,1772218242127,-308.59204947,0.00013699,2,"2026-02-27T18:50:42.127",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838699,1772218242137,-500.0,0.00013699,2,"2026-02-27T18:50:42.137",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838700,1772218242146,-511.0,0.0001489,2,"2026-02-27T18:50:42.146",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838701,1772218242155,-165.5,0.00016712,2,"2026-02-27T18:50:42.155",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838702,1772218242164,-5000.0,0.00017808,2,"2026-02-27T18:50:42.164",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838703,1772218242173,-200.139566,0.00019082,2,"2026-02-27T18:50:42.173",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838704,1772218242183,-3335.21318914,0.0001947,2,"2026-02-27T18:50:42.183",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838705,1772218242192,-200.0,0.0002102,2,"2026-02-27T18:50:42.192",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838706,1772218242204,-463.11,0.00021442,2,"2026-02-27T18:50:42.204",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838707,1772218242213,-485.65,0.00021442,2,"2026-02-27T18:50:42.213",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838708,1772218242222,-485.65,0.0002171,2,"2026-02-27T18:50:42.222",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838709,1772218242231,-463.11,0.00021799,2,"2026-02-27T18:50:42.231",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838710,1772218242240,-485.65,0.00021978,2,"2026-02-27T18:50:42.240",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838711,1772218242249,-463.11,0.00022156,2,"2026-02-27T18:50:42.249",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838712,1772218242258,-485.65,0.00022246,2,"2026-02-27T18:50:42.258",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838713,1772218242268,-250.0,0.0002229,2,"2026-02-27T18:50:42.268",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838714,1772218242277,-344.25499231,0.0002229,2,"2026-02-27T18:50:42.277",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838715,1772218242286,-174.61919141,0.0002229,2,"2026-02-27T18:50:42.286",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838716,1772218242295,-500.0,0.0002229,2,"2026-02-27T18:50:42.295",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838717,1772218242304,-500.0,0.0002229,2,"2026-02-27T18:50:42.304",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838718,1772218242313,-500.0,0.0002229,2,"2026-02-27T18:50:42.313",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838719,1772218242322,-500.0,0.0002229,2,"2026-02-27T18:50:42.322",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838720,1772218242331,-500.0,0.0002229,2,"2026-02-27T18:50:42.331",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838721,1772218242340,-500.0,0.0002229,2,"2026-02-27T18:50:42.340",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838722,1772218242349,-500.0,0.0002229,2,"2026-02-27T18:50:42.349",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838723,1772218242357,-500.0,0.0002229,2,"2026-02-27T18:50:42.357",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838724,1772218242367,-500.0,0.0002229,2,"2026-02-27T18:50:42.367",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838725,1772218242377,-500.0,0.0002229,2,"2026-02-27T18:50:42.377",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838726,1772218242386,-500.0,0.0002229,2,"2026-02-27T18:50:42.386",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838727,1772218242395,-500.0,0.0002229,2,"2026-02-27T18:50:42.395",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838728,1772218242405,-500.0,0.0002229,2,"2026-02-27T18:50:42.405",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838729,1772218242418,-500.0,0.0002229,2,"2026-02-27T18:50:42.418",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838730,1772218242427,-500.0,0.0002229,2,"2026-02-27T18:50:42.427",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838731,1772218242436,-500.0,0.0002229,2,"2026-02-27T18:50:42.436",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838732,1772218242445,-500.0,0.0002229,2,"2026-02-27T18:50:42.445",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838733,1772218242455,-500.0,0.0002229,2,"2026-02-27T18:50:42.455",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838734,1772218242464,-500.0,0.0002229,2,"2026-02-27T18:50:42.464",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838735,1772218242474,-500.0,0.0002229,2,"2026-02-27T18:50:42.474",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838736,1772218242486,-500.0,0.0002229,2,"2026-02-27T18:50:42.486",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838737,1772218242495,-500.0,0.0002229,2,"2026-02-27T18:50:42.495",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838738,1772218242504,-500.0,0.0002229,2,"2026-02-27T18:50:42.504",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838739,1772218242513,-668.65185757,0.0002229,2,"2026-02-27T18:50:42.513",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838740,1772218242522,-500.0,0.0002229,2,"2026-02-27T18:50:42.522",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838741,1772218242531,-151.0,0.0002229,2,"2026-02-27T18:50:42.531",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838742,1772218242540,-151.0,0.0002229,2,"2026-02-27T18:50:42.540",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838743,1772218242549,-151.0,0.0002229,2,"2026-02-27T18:50:42.549",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838744,1772218242558,-151.0,0.0002229,2,"2026-02-27T18:50:42.558",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838745,1772218242567,-151.0,0.0002229,2,"2026-02-27T18:50:42.567",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838746,1772218242578,-151.0,0.0002229,2,"2026-02-27T18:50:42.578",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838747,1772218242587,-151.0,0.0002229,2,"2026-02-27T18:50:42.587",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838748,1772218242596,-151.0,0.0002229,2,"2026-02-27T18:50:42.596",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838749,1772218242605,-289.73982287,0.0002229,2,"2026-02-27T18:50:42.605",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838750,1772218242615,-693.3919763,0.00022345,2,"2026-02-27T18:50:42.615",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838751,1772218242626,-719.04747942,0.000224,2,"2026-02-27T18:50:42.626",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838752,1772218242635,-745.65223616,0.00022455,2,"2026-02-27T18:50:42.635",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838753,1772218242644,-773.2413689,0.0002251,2,"2026-02-27T18:50:42.644",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838754,1772218242654,-463.12,0.00022514,2,"2026-02-27T18:50:42.654",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838755,1772218242663,-485.66086247,0.00022514,2,"2026-02-27T18:50:42.663",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838756,1772218242673,-801.85129955,0.00022565,2,"2026-02-27T18:50:42.673",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838757,1772218242682,-831.51979763,0.0002262,2,"2026-02-27T18:50:42.682",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838758,1772218242692,-862.28603014,0.00022675,2,"2026-02-27T18:50:42.692",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838759,1772218242701,-894.19061326,0.0002273,2,"2026-02-27T18:50:42.701",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838760,1772218242710,-927.27566595,0.00022785,2,"2026-02-27T18:50:42.710",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838761,1772218242719,-181.08010149,0.00022838,2,"2026-02-27T18:50:42.719",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838762,1772218242728,-961.58486559,0.0002284,2,"2026-02-27T18:50:42.728",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838763,1772218242738,-997.16350561,0.00022895,2,"2026-02-27T18:50:42.738",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838764,1772218242747,-187.78006525,0.00023386,2,"2026-02-27T18:50:42.747",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838765,1772218242756,-194.72792766,0.00023934,2,"2026-02-27T18:50:42.756",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838766,1772218242765,-500.0,0.00024335,2,"2026-02-27T18:50:42.765",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838767,1772218242774,-201.93286099,0.00024482,2,"2026-02-27T18:50:42.774",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838768,1772218242783,-150.0,0.00024658,2,"2026-02-27T18:50:42.783",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838769,1772218242793,-159.05,0.00024749,2,"2026-02-27T18:50:42.793",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838770,1772218242802,-500.0,0.00024904,2,"2026-02-27T18:50:42.802",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838771,1772218242811,-209.40437684,0.0002503,2,"2026-02-27T18:50:42.811",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838772,1772218242820,-3335.21318914,0.00025316,2,"2026-02-27T18:50:42.820",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838773,1772218242829,-5000.0,0.00025331,2,"2026-02-27T18:50:42.829",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838774,1772218242838,-217.15233878,0.00025578,2,"2026-02-27T18:50:42.838",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838775,1772218242848,-150.0,0.0002589,2,"2026-02-27T18:50:42.848",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838776,1772218242857,-500.25,0.00026066,2,"2026-02-27T18:50:42.857",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838777,1772218242866,-196.95997443,0.00026126,2,"2026-02-27T18:50:42.866",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838778,1772218242875,-150.0,0.00027185,2,"2026-02-27T18:50:42.875",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838779,1772218242884,-406.55633752,0.00027397,2,"2026-02-27T18:50:42.884",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838780,1772218242892,-300.0,0.00027397,2,"2026-02-27T18:50:42.892",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838781,1772218242901,-150.36,0.00027695,30,"2026-02-27T18:50:42.901",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838782,1772218242919,-511.0,0.00027912,13,"2026-02-27T18:50:42.919",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838783,1772218242937,-166.66,0.00028136,2,"2026-02-27T18:50:42.937",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838784,1772218242948,-2606.0,0.00028274,2,"2026-02-27T18:50:42.948",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838785,1772218242958,-10067.01,0.00028292,2,"2026-02-27T18:50:42.958",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838786,1772218242970,-150.0,0.00028544,2,"2026-02-27T18:50:42.970",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838787,1772218242980,-150.0,0.00028767,120,"2026-02-27T18:50:42.980",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838788,1772218242990,-261.89220117,0.00028822,120,"2026-02-27T18:50:42.990",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838789,1772218243000,-2000.0,0.00029,2,"2026-02-27T18:50:43.000",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838790,1772218243010,-166.66,0.00029065,2,"2026-02-27T18:50:43.010",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838791,1772218243021,-500.0,0.00029671,2,"2026-02-27T18:50:43.021",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838792,1772218243031,-200.0,0.00029873,2,"2026-02-27T18:50:43.031",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838793,1772218243041,-150.0,0.00029971,2,"2026-02-27T18:50:43.041",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838795,1772218243051,-166.66,0.00029993,2,"2026-02-27T18:50:43.051",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838796,1772218243060,-500.0,0.0003011,2,"2026-02-27T18:50:43.060",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838797,1772218243069,-166.66,0.00030922,2,"2026-02-27T18:50:43.069",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838798,1772218243078,-3335.21318914,0.00031162,2,"2026-02-27T18:50:43.078",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838799,1772218243087,-150.0,0.0003147,2,"2026-02-27T18:50:43.087",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838800,1772218243097,-166.66,0.00031851,2,"2026-02-27T18:50:43.097",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838801,1772218243107,-2000.0,0.000327,2,"2026-02-27T18:50:43.107",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838802,1772218243116,-166.66,0.0003278,2,"2026-02-27T18:50:43.116",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838803,1772218243125,-150.36,0.00032832,30,"2026-02-27T18:50:43.125",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838804,1772218243134,-150.0,0.00033043,2,"2026-02-27T18:50:43.134",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838805,1772218243143,-777.21,0.000331,14,"2026-02-27T18:50:43.143",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838807,1772218243152,-849.15,0.000331,14,"2026-02-27T18:50:43.152",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838809,1772218243162,-654.93,0.000331,14,"2026-02-27T18:50:43.162",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838811,1772218243171,-1242.82,0.00033346,35,"2026-02-27T18:50:43.171",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838812,1772218243180,-13908.0,0.00033371,5,"2026-02-27T18:50:43.180",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838814,1772218243189,-150.0,0.00033465,2,"2026-02-27T18:50:43.189",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838815,1772218243198,-644.0,0.00034632,30,"2026-02-27T18:50:43.198",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838816,1772218243207,-1031.0,0.00034632,30,"2026-02-27T18:50:43.207",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838817,1772218243216,-150.0,0.00034696,2,"2026-02-27T18:50:43.216",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838818,1772218243226,-1500.0,0.00034795,2,"2026-02-27T18:50:43.226",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838819,1772218243235,-2690.69188527,0.00035654,31,"2026-02-27T18:50:43.235",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838821,1772218243246,-2000.0,0.000364,2,"2026-02-27T18:50:43.246",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838822,1772218243255,-150.0,0.0003643,2,"2026-02-27T18:50:43.255",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838823,1772218243264,-3335.21318914,0.00037008,2,"2026-02-27T18:50:43.264",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838824,1772218243273,-159.05,0.00037123,2,"2026-02-27T18:50:43.273",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838825,1772218243284,-150.36,0.00037969,30,"2026-02-27T18:50:43.284",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838826,1772218243293,-1188.241027,0.00038239,2,"2026-02-27T18:50:43.293",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838827,1772218243304,-40000.0,0.0003824,2,"2026-02-27T18:50:43.304",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838828,1772218243315,-150.0,0.00038252,2,"2026-02-27T18:50:43.315",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838829,1772218243324,-362.19766811,0.00039099,7,"2026-02-27T18:50:43.324",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838830,1772218243334,-411.86066783,0.00039235,7,"2026-02-27T18:50:43.334",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838831,1772218243343,-335.04991627,0.00039886,20,"2026-02-27T18:50:43.343",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838832,1772218243353,-777.21,0.000399,14,"2026-02-27T18:50:43.353",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838833,1772218243363,-849.15,0.000399,14,"2026-02-27T18:50:43.363",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838834,1772218243372,-654.93,0.000399,14,"2026-02-27T18:50:43.372",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838835,1772218243383,-1078.36665033,0.00039999,30,"2026-02-27T18:50:43.383",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838836,1772218243393,-122959.69785834,0.0004,120,"2026-02-27T18:50:43.393",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838837,1772218243403,-650.0,0.0004,120,"2026-02-27T18:50:43.403",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838838,1772218243415,-350.0,0.00040082,2,"2026-02-27T18:50:43.415",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838839,1772218243428,-306.73,0.00040098,14,"2026-02-27T18:50:43.428",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838840,1772218243438,-2000.0,0.000401,2,"2026-02-27T18:50:43.438",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838841,1772218243448,-150.0,0.00040165,2,"2026-02-27T18:50:43.448",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838842,1772218243460,-512.00769,0.0004017,120,"2026-02-27T18:50:43.460",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838843,1772218243469,-512.00769,0.0004017,120,"2026-02-27T18:50:43.469",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838844,1772218243479,-512.0077,0.0004017,120,"2026-02-27T18:50:43.479",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838845,1772218243489,-512.00769,0.0004017,120,"2026-02-27T18:50:43.489",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838846,1772218243498,-512.0077,0.0004017,120,"2026-02-27T18:50:43.498",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838847,1772218243509,-5000.0,0.00040284,31,"2026-02-27T18:50:43.509",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838848,1772218243519,-512.00769,0.00040578,120,"2026-02-27T18:50:43.519",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838849,1772218243529,-350.0,0.00040688,2,"2026-02-27T18:50:43.529",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838850,1772218243538,-511.0,0.00040934,25,"2026-02-27T18:50:43.538",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838851,1772218243558,-165.0,0.00041,90,"2026-02-27T18:50:43.558",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838852,1772218243567,-533.0,0.00041,90,"2026-02-27T18:50:43.567",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838853,1772218243577,-2002.2,0.00041,60,"2026-02-27T18:50:43.577",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838854,1772218243586,-170.0,0.00041,90,"2026-02-27T18:50:43.586",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838855,1772218243596,-844.0,0.00041096,120,"2026-02-27T18:50:43.596",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838856,1772218243605,-350.0,0.00041134,2,"2026-02-27T18:50:43.605",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838857,1772218243615,-1038.76447696,0.0004116,50,"2026-02-27T18:50:43.615",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838858,1772218243625,-1042.97147578,0.0004116,50,"2026-02-27T18:50:43.625",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838859,1772218243634,-1031.8094906,0.0004116,50,"2026-02-27T18:50:43.634",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838860,1772218243643,-1107.88063466,0.0004116,50,"2026-02-27T18:50:43.643",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838861,1772218243653,-1104.80046788,0.0004116,50,"2026-02-27T18:50:43.653",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838862,1772218243662,-1032.72017062,0.0004116,50,"2026-02-27T18:50:43.662",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838863,1772218243672,-1137.91193454,0.0004116,50,"2026-02-27T18:50:43.672",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838864,1772218243682,-1041.62297782,0.0004116,50,"2026-02-27T18:50:43.682",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838865,1772218243691,-1068.41725845,0.0004116,50,"2026-02-27T18:50:43.691",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838866,1772218243701,-1139.03638542,0.0004116,50,"2026-02-27T18:50:43.701",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838867,1772218243710,-1103.97091668,0.0004116,50,"2026-02-27T18:50:43.710",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838868,1772218243726,-1085.24550754,0.0004116,50,"2026-02-27T18:50:43.726",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838869,1772218243746,-1086.77194744,0.0004116,50,"2026-02-27T18:50:43.746",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838870,1772218243765,-1072.54665865,0.0004116,50,"2026-02-27T18:50:43.765",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838872,1772218243774,-1071.36294238,0.0004116,50,"2026-02-27T18:50:43.774",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838874,1772218243784,-1119.84143131,0.0004116,50,"2026-02-27T18:50:43.784",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838876,1772218243794,-1104.6545859,0.0004116,50,"2026-02-27T18:50:43.794",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838877,1772218243805,-1028.20833044,0.0004116,50,"2026-02-27T18:50:43.805",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838878,1772218243814,-1081.78947094,0.0004116,50,"2026-02-27T18:50:43.814",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838879,1772218243825,-1014.07100364,0.0004116,50,"2026-02-27T18:50:43.825",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838880,1772218243835,-1077.50491203,0.0004116,50,"2026-02-27T18:50:43.835",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838881,1772218243845,-1112.66784331,0.0004116,50,"2026-02-27T18:50:43.845",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838882,1772218243855,-1111.62033978,0.0004116,50,"2026-02-27T18:50:43.855",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838883,1772218243865,-1014.49161861,0.0004116,50,"2026-02-27T18:50:43.865",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838884,1772218243877,-1021.78696125,0.0004116,50,"2026-02-27T18:50:43.877",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838885,1772218243887,-1070.37925123,0.0004116,50,"2026-02-27T18:50:43.887",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838886,1772218243897,-1054.5492527,0.0004116,50,"2026-02-27T18:50:43.897",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838887,1772218243906,-1031.42193169,0.0004116,50,"2026-02-27T18:50:43.906",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838888,1772218243915,-1120.03175739,0.0004116,50,"2026-02-27T18:50:43.915",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838889,1772218243926,-1589.06190633,0.0004116,50,"2026-02-27T18:50:43.926",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838890,1772218243942,-844.0,0.0004137,120,"2026-02-27T18:50:43.942",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838891,1772218243953,-533.0,0.0004137,90,"2026-02-27T18:50:43.953",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838892,1772218243963,-350.0,0.00041386,2,"2026-02-27T18:50:43.963",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838893,1772218243973,-10000.0,0.00041458,2,"2026-02-27T18:50:43.973",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838894,1772218243986,-500.0,0.00041479,2,"2026-02-27T18:50:43.986",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838895,1772218243996,-777.21,0.000415,14,"2026-02-27T18:50:43.996",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838896,1772218244007,-849.15,0.000415,14,"2026-02-27T18:50:44.007",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838897,1772218244016,-654.93,0.000415,14,"2026-02-27T18:50:44.016",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838898,1772218244028,-856.45675791,0.00041532,2,"2026-02-27T18:50:44.028",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838899,1772218244039,-306.29679311,0.00041532,2,"2026-02-27T18:50:44.039",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838900,1772218244051,-852.28136836,0.00041532,2,"2026-02-27T18:50:44.051",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838901,1772218244062,-307.55492962,0.00041532,2,"2026-02-27T18:50:44.062",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838902,1772218244073,-300.0,0.00041532,2,"2026-02-27T18:50:44.073",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838903,1772218244084,-459.19979016,0.00041532,2,"2026-02-27T18:50:44.084",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838904,1772218244094,-371.72919772,0.00041532,2,"2026-02-27T18:50:44.094",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838905,1772218244103,-300.0,0.00041532,2,"2026-02-27T18:50:44.103",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838906,1772218244116,-519.04834756,0.00041532,2,"2026-02-27T18:50:44.116",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838907,1772218244126,-306.51036434,0.00041532,2,"2026-02-27T18:50:44.126",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838908,1772218244137,-300.0,0.00041532,2,"2026-02-27T18:50:44.137",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838909,1772218244148,-1083.06069021,0.00041532,2,"2026-02-27T18:50:44.148",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838910,1772218244162,-856.45675791,0.00041532,2,"2026-02-27T18:50:44.162",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838911,1772218244173,-306.29679311,0.00041532,2,"2026-02-27T18:50:44.173",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838912,1772218244182,-852.28136836,0.00041532,2,"2026-02-27T18:50:44.182",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838913,1772218244192,-307.35370096,0.00041532,2,"2026-02-27T18:50:44.192",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838914,1772218244201,-300.0,0.00041532,2,"2026-02-27T18:50:44.201",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838915,1772218244210,-371.48597979,0.00041532,2,"2026-02-27T18:50:44.210",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838916,1772218244219,-300.0,0.00041532,2,"2026-02-27T18:50:44.219",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838917,1772218244230,-519.04834756,0.00041532,2,"2026-02-27T18:50:44.230",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838918,1772218244241,-306.51036434,0.00041532,2,"2026-02-27T18:50:44.241",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838919,1772218244253,-856.45675791,0.00041532,2,"2026-02-27T18:50:44.253",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838920,1772218244263,-306.0822986,0.00041532,2,"2026-02-27T18:50:44.263",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838921,1772218244276,-378.70215,0.00041532,2,"2026-02-27T18:50:44.276",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838922,1772218244287,-300.0,0.00041532,2,"2026-02-27T18:50:44.287",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838923,1772218244298,-300.0,0.00041532,2,"2026-02-27T18:50:44.298",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838924,1772218244308,-518.52964966,0.00041532,2,"2026-02-27T18:50:44.308",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838925,1772218244317,-306.30623314,0.00041532,2,"2026-02-27T18:50:44.317",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838926,1772218244327,-796.90442167,0.00041532,2,"2026-02-27T18:50:44.327",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838927,1772218244337,-300.0,0.00041532,2,"2026-02-27T18:50:44.337",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838928,1772218244347,-300.0,0.00041532,2,"2026-02-27T18:50:44.347",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838929,1772218244356,-300.0,0.00041532,2,"2026-02-27T18:50:44.356",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838930,1772218244366,-300.0,0.00041532,2,"2026-02-27T18:50:44.366",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838931,1772218244379,-856.45675791,0.00041569,2,"2026-02-27T18:50:44.379",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838932,1772218244389,-306.29679311,0.00041569,2,"2026-02-27T18:50:44.389",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838933,1772218244398,-852.28136836,0.00041569,2,"2026-02-27T18:50:44.398",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838934,1772218244408,-307.55492962,0.00041569,2,"2026-02-27T18:50:44.408",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838935,1772218244423,-300.0,0.00041569,2,"2026-02-27T18:50:44.423",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838936,1772218244432,-459.19979016,0.00041569,2,"2026-02-27T18:50:44.432",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838937,1772218244441,-371.72919772,0.00041569,2,"2026-02-27T18:50:44.441",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838938,1772218244451,-300.0,0.00041569,2,"2026-02-27T18:50:44.451",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838939,1772218244462,-519.04834756,0.00041569,2,"2026-02-27T18:50:44.462",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838940,1772218244472,-306.51036434,0.00041569,2,"2026-02-27T18:50:44.472",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838941,1772218244481,-300.0,0.00041569,2,"2026-02-27T18:50:44.481",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838942,1772218244494,-1083.06069021,0.00041569,2,"2026-02-27T18:50:44.494",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838943,1772218244504,-844.0,0.00041644,120,"2026-02-27T18:50:44.504",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838944,1772218244514,-185.505,0.00041863,62,"2026-02-27T18:50:44.514",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838945,1772218244524,-150.0,0.000419,48,"2026-02-27T18:50:44.524",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838946,1772218244540,-1700.0,0.000419,15,"2026-02-27T18:50:44.540",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838947,1772218244551,-844.0,0.00041918,120,"2026-02-27T18:50:44.551",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838948,1772218244562,-130414.58246572,0.00042,120,"2026-02-27T18:50:44.562",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838949,1772218244572,-274.04324917,0.00042,30,"2026-02-27T18:50:44.572",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838950,1772218244583,-389.58470386,0.00042,30,"2026-02-27T18:50:44.583",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838951,1772218244598,-1000.0,0.00042065,30,"2026-02-27T18:50:44.598",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838952,1772218244608,-1066.52047163,0.00042073,2,"2026-02-27T18:50:44.608",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838953,1772218244617,-156.0,0.000421,120,"2026-02-27T18:50:44.617",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838954,1772218244629,-500.0,0.0004211,2,"2026-02-27T18:50:44.629",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838955,1772218244643,-171113.0,0.00042126,60,"2026-02-27T18:50:44.643",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838956,1772218244652,-150.0,0.00042173,120,"2026-02-27T18:50:44.652",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838957,1772218244662,-844.0,0.00042192,120,"2026-02-27T18:50:44.662",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838958,1772218244673,-5800.0,0.00042211,14,"2026-02-27T18:50:44.673",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838959,1772218244687,-5800.0,0.00042219,14,"2026-02-27T18:50:44.687",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838960,1772218244696,-5800.0,0.00042219,14,"2026-02-27T18:50:44.696",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838961,1772218244705,-175.22654387,0.00042219,14,"2026-02-27T18:50:44.705",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838962,1772218244714,-445.25,0.00042226,30,"2026-02-27T18:50:44.714",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838963,1772218244725,-240.00000001,0.00042464,5,"2026-02-27T18:50:44.725",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838964,1772218244736,-844.0,0.00042466,120,"2026-02-27T18:50:44.736",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838965,1772218244745,-500.0,0.00042466,120,"2026-02-27T18:50:44.745",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838966,1772218244755,-500.0,0.00042521,120,"2026-02-27T18:50:44.755",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838967,1772218244765,-647.78,0.00042558,120,"2026-02-27T18:50:44.765",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838968,1772218244775,-500.0,0.00042558,120,"2026-02-27T18:50:44.775",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838969,1772218244784,-500.0,0.00042576,120,"2026-02-27T18:50:44.784",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838970,1772218244794,-500.0,0.0004263,120,"2026-02-27T18:50:44.794",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838971,1772218244808,-445.25,0.00042649,30,"2026-02-27T18:50:44.808",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838972,1772218244819,-548.24027843,0.00042685,120,"2026-02-27T18:50:44.819",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838973,1772218244830,-777.21,0.000427,14,"2026-02-27T18:50:44.830",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838974,1772218244840,-849.15,0.000427,14,"2026-02-27T18:50:44.840",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838975,1772218244850,-654.93,0.000427,14,"2026-02-27T18:50:44.850",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838976,1772218244860,-844.0,0.0004274,120,"2026-02-27T18:50:44.860",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838977,1772218244871,-4000.0,0.0004274,14,"2026-02-27T18:50:44.871",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838978,1772218244882,-12018.0,0.000428,90,"2026-02-27T18:50:44.882",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838979,1772218244893,-32027.51783631,0.0004288,60,"2026-02-27T18:50:44.893",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838980,1772218244906,-43301.85893216,0.00042999,120,"2026-02-27T18:50:44.906",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838981,1772218244918,-500.0,0.00043,120,"2026-02-27T18:50:44.918",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838982,1772218244928,-500.0,0.00043,120,"2026-02-27T18:50:44.928",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838983,1772218244937,-151.9776222,0.00043,3,"2026-02-27T18:50:44.937",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838984,1772218244948,-1018.8,0.00043,30,"2026-02-27T18:50:44.948",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838985,1772218244959,-6960.42972062,0.00043,120,"2026-02-27T18:50:44.959",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838986,1772218244969,-844.0,0.00043014,120,"2026-02-27T18:50:44.969",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838987,1772218244979,-350.0,0.00043018,2,"2026-02-27T18:50:44.979",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838988,1772218244990,-200.0,0.00043068,120,"2026-02-27T18:50:44.990",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838989,1772218245001,-200.0,0.00043068,120,"2026-02-27T18:50:45.001",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838990,1772218245012,-445.25,0.00043071,30,"2026-02-27T18:50:45.012",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838991,1772218245021,-152.0,0.0004308,3,"2026-02-27T18:50:45.021",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838992,1772218245037,-4023.11668491,0.000431,120,"2026-02-27T18:50:45.037",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838993,1772218245048,-150.36,0.00043106,120,"2026-02-27T18:50:45.048",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838994,1772218245059,-165.0,0.00043151,90,"2026-02-27T18:50:45.059",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838995,1772218245070,-533.0,0.00043151,90,"2026-02-27T18:50:45.070",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838996,1772218245081,-107342.36609834,0.00043281,7,"2026-02-27T18:50:45.081",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838997,1772218245092,-300.0,0.00043281,7,"2026-02-27T18:50:45.092",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838998,1772218245102,-95509.95223874,0.00043281,7,"2026-02-27T18:50:45.102",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406838999,1772218245111,-844.0,0.00043288,120,"2026-02-27T18:50:45.111",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839000,1772218245120,-500.0,0.00043288,120,"2026-02-27T18:50:45.120",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839001,1772218245129,-500.0,0.00043343,120,"2026-02-27T18:50:45.129",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839002,1772218245139,-500.0,0.00043398,120,"2026-02-27T18:50:45.139",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839003,1772218245150,-500.0,0.00043452,120,"2026-02-27T18:50:45.150",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839004,1772218245159,-445.25,0.00043493,30,"2026-02-27T18:50:45.159",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839005,1772218245169,-500.0,0.00043507,120,"2026-02-27T18:50:45.169",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839006,1772218245179,-85024.59026083,0.00043515,60,"2026-02-27T18:50:45.179",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839007,1772218245583,-337.374,0.00043515,60,"2026-02-27T18:50:45.583",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839008,1772218245595,-34227.05464954,0.00043515,60,"2026-02-27T18:50:45.595",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839009,1772218245607,-2357.27069278,0.00043515,60,"2026-02-27T18:50:45.607",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839010,1772218245628,-928.19857668,0.00043515,60,"2026-02-27T18:50:45.628",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839011,1772218245638,-5000.0,0.00043515,60,"2026-02-27T18:50:45.638",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839012,1772218245649,-2107.7515138,0.00043515,60,"2026-02-27T18:50:45.649",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839013,1772218245724,-500.607635,0.000419,37,"2026-02-27T18:50:45.724",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839014,1772218245733,-897.4760062,0.00042854,28,"2026-02-27T18:50:45.733",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839015,1772218245745,-2437.73718294,0.00042854,28,"2026-02-27T18:50:45.745",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839016,1772218245755,-25638.53451063,0.00043515,60,"2026-02-27T18:50:45.755",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839017,1772218245766,-12511.73655174,0.00043515,60,"2026-02-27T18:50:45.766",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839018,1772218245780,-1006.0608,0.00043515,60,"2026-02-27T18:50:45.780",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839019,1772218245791,-600.0,0.00043515,60,"2026-02-27T18:50:45.791",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839020,1772218245805,-1374.428444,0.00043515,60,"2026-02-27T18:50:45.805",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839021,1772218245814,-427.721556,0.00043562,120,"2026-02-27T18:50:45.814",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839023,1772218246287,-198.13929296,0.0001,2,"2026-02-27T18:50:46.287",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839024,1772218246297,-988.0,0.00042065,60,"2026-02-27T18:50:46.297",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839025,1772218246307,-617.0,0.00042065,60,"2026-02-27T18:50:46.307",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839026,1772218246316,-416.278444,0.00043562,120,"2026-02-27T18:50:46.316",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839027,1772218246325,-87.68193518,0.00043562,120,"2026-02-27T18:50:46.325",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839028,1772218246339,-412.31806482,0.00043562,120,"2026-02-27T18:50:46.339",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839029,1772218246350,-500.0,0.00043617,120,"2026-02-27T18:50:46.350",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839030,1772218246360,-469.68193518,0.00043672,120,"2026-02-27T18:50:46.360",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839031,1772218246371,-30.31806482,0.00043672,120,"2026-02-27T18:50:46.371",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839032,1772218246380,-647.78,0.00043699,120,"2026-02-27T18:50:46.380",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839033,1772218246389,-500.0,0.00043699,120,"2026-02-27T18:50:46.389",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839034,1772218246398,-155.0,0.000437,120,"2026-02-27T18:50:46.398",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839035,1772218246408,-500.0,0.00043726,120,"2026-02-27T18:50:46.408",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839036,1772218246421,-474.2839,0.00043728,30,"2026-02-27T18:50:46.421",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839037,1772218246431,-500.0,0.00043781,120,"2026-02-27T18:50:46.431",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839038,1772218246442,-2000.0,0.000438,2,"2026-02-27T18:50:46.442",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839039,1772218246451,-844.0,0.00043836,120,"2026-02-27T18:50:46.451",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839040,1772218246461,-500.0,0.00043836,120,"2026-02-27T18:50:46.461",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839041,1772218246471,-4766.61804237,0.00043836,120,"2026-02-27T18:50:46.471",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839042,1772218246482,-935.16873761,0.00043836,120,"2026-02-27T18:50:46.482",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839043,1772218246499,-748.2799996,0.00043836,120,"2026-02-27T18:50:46.499",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839044,1772218246510,-3460.96157395,0.00043836,120,"2026-02-27T18:50:46.510",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839045,1772218246522,-10088.97164647,0.00043836,120,"2026-02-27T18:50:46.522",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839046,1772218246531,-166.20923034,0.0004384,120,"2026-02-27T18:50:46.531",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839047,1772218246542,-166.20923034,0.0004384,120,"2026-02-27T18:50:46.542",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839048,1772218246551,-166.2,0.0004384,120,"2026-02-27T18:50:46.551",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839049,1772218246560,-166.20923034,0.0004384,120,"2026-02-27T18:50:46.560",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839050,1772218246570,-166.20923034,0.0004384,120,"2026-02-27T18:50:46.570",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839051,1772218246579,-166.20923034,0.0004384,120,"2026-02-27T18:50:46.579",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839052,1772218246589,-500.0,0.00043891,120,"2026-02-27T18:50:46.589",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839053,1772218246602,-1294.92,0.000439,120,"2026-02-27T18:50:46.602",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839054,1772218246611,-1294.92,0.000439,120,"2026-02-27T18:50:46.611",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839055,1772218246620,-551.00083511,0.000439,120,"2026-02-27T18:50:46.620",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839056,1772218246636,-438.28279184,0.00043562,30,"2026-02-27T18:50:46.636",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839058,1772218246647,-48.0427077,0.000439,120,"2026-02-27T18:50:46.647",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839059,1772218246658,-507.2131781,0.000439,120,"2026-02-27T18:50:46.658",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839060,1772218246684,-274.04324917,0.00043562,30,"2026-02-27T18:50:46.684",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839061,1772218246693,-593.0,0.00043562,60,"2026-02-27T18:50:46.693",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839062,1772218246703,-949.0,0.00043562,60,"2026-02-27T18:50:46.703",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839063,1772218246713,-188.66327909,0.000439,120,"2026-02-27T18:50:46.713",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839064,1772218246722,-445.25,0.00043915,30,"2026-02-27T18:50:46.722",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839065,1772218246731,-500.0,0.00043946,120,"2026-02-27T18:50:46.731",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839066,1772218246741,-260.0,0.00044,30,"2026-02-27T18:50:46.741",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839067,1772218246752,-2237.57610719,0.00044,120,"2026-02-27T18:50:46.752",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839068,1772218246763,-6012.75458398,0.00044,120,"2026-02-27T18:50:46.763",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839069,1772218246774,-2018.57767874,0.00044,120,"2026-02-27T18:50:46.774",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839070,1772218246784,-150.0,0.00044,57,"2026-02-27T18:50:46.784",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839071,1772218246794,-1018.8,0.00044,30,"2026-02-27T18:50:46.794",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839072,1772218246803,-222.00423801,0.00044,3,"2026-02-27T18:50:46.803",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839073,1772218246812,-500.0,0.00044,120,"2026-02-27T18:50:46.812",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839074,1772218246821,-245.0,0.00044055,120,"2026-02-27T18:50:46.821",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839075,1772218246830,-156.0,0.000441,120,"2026-02-27T18:50:46.830",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839076,1772218246839,-500.0,0.00044109,120,"2026-02-27T18:50:46.839",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839077,1772218246850,-500.0,0.00044109,120,"2026-02-27T18:50:46.850",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839078,1772218246859,-500.0,0.00044109,120,"2026-02-27T18:50:46.859",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839079,1772218246868,-500.0,0.00044109,120,"2026-02-27T18:50:46.868",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839080,1772218246877,-500.0,0.00044109,120,"2026-02-27T18:50:46.877",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839081,1772218246887,-500.0,0.00044109,120,"2026-02-27T18:50:46.887",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839082,1772218246896,-500.0,0.00044109,120,"2026-02-27T18:50:46.896",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839083,1772218246905,-500.0,0.00044109,120,"2026-02-27T18:50:46.905",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839084,1772218246914,-296.88472817,0.00044109,120,"2026-02-27T18:50:46.914",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839085,1772218246923,-844.0,0.0004411,120,"2026-02-27T18:50:46.923",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839086,1772218246933,-700.0,0.000442,2,"2026-02-27T18:50:46.933",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839087,1772218246942,-150.0,0.00044281,120,"2026-02-27T18:50:46.942",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839088,1772218246951,-445.27294145,0.00044338,30,"2026-02-27T18:50:46.951",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839089,1772218246960,-844.0,0.00044384,120,"2026-02-27T18:50:46.960",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839090,1772218246969,-166.14,0.00044613,14,"2026-02-27T18:50:46.969",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839091,1772218246978,-5000.0,0.00044654,31,"2026-02-27T18:50:46.978",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839092,1772218246990,-863.22,0.00044658,120,"2026-02-27T18:50:46.990",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839093,1772218247000,-151.0,0.00044901,120,"2026-02-27T18:50:47.000",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839094,1772218247010,-8814.5239678,0.00044904,60,"2026-02-27T18:50:47.010",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839095,1772218247021,-26420.26807512,0.00044904,60,"2026-02-27T18:50:47.021",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839096,1772218247033,-7869.95700525,0.00044904,60,"2026-02-27T18:50:47.033",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839097,1772218247620,-448.86167997,0.00044904,60,"2026-02-27T18:50:47.620",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839098,1772218300300,500.0,7.7e-05,2,"2026-02-27T18:51:40.300",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839099,1772218321637,3440.90593448,7.753e-05,2,"2026-02-27T18:52:01.637",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839100,1772218321660,10000.01,7.753e-05,2,"2026-02-27T18:52:01.660",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839101,1772218321683,10000.01,7.753e-05,2,"2026-02-27T18:52:01.683",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839102,1772218321706,10000.01,7.753e-05,2,"2026-02-27T18:52:01.706",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839103,1772218321729,10000.01,7.753e-05,2,"2026-02-27T18:52:01.729",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839104,1772218321756,10000.01,7.753e-05,2,"2026-02-27T18:52:01.756",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839105,1772218321779,10000.01,7.753e-05,2,"2026-02-27T18:52:01.779",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839106,1772218321800,10000.01,7.753e-05,2,"2026-02-27T18:52:01.800",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839107,1772218321821,10000.01,7.753e-05,2,"2026-02-27T18:52:01.821",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839108,1772218321842,10000.01,7.753e-05,2,"2026-02-27T18:52:01.842",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839109,1772218330986,-1601.67197816,7.653e-05,2,"2026-02-27T18:52:10.986",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839110,1772218331263,-2086.8826867,7.753e-05,2,"2026-02-27T18:52:11.263",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839111,1772218331410,-10000.01,7.753e-05,2,"2026-02-27T18:52:11.410",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839112,1772218333230,-10000.01,7.753e-05,2,"2026-02-27T18:52:13.230",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839113,1772218333338,-10000.01,7.753e-05,2,"2026-02-27T18:52:13.338",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839114,1772218333486,-10000.01,7.753e-05,2,"2026-02-27T18:52:13.486",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839115,1772218333597,-10000.01,7.753e-05,2,"2026-02-27T18:52:13.597",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839116,1772218333819,-10000.01,7.753e-05,2,"2026-02-27T18:52:13.819",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839117,1772218333944,-10000.01,7.753e-05,2,"2026-02-27T18:52:13.944",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839118,1772218334053,-10000.01,7.753e-05,2,"2026-02-27T18:52:14.053",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839119,1772218334189,-10000.01,7.753e-05,2,"2026-02-27T18:52:14.189",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839120,1772218336295,-10000.01,7.753e-05,2,"2026-02-27T18:52:16.295",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839121,1772218339421,-10000.01,7.753e-05,2,"2026-02-27T18:52:19.421",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839122,1772218339666,-10000.01,7.753e-05,2,"2026-02-27T18:52:19.666",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839123,1772218339793,-10000.01,7.753e-05,2,"2026-02-27T18:52:19.793",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839124,1772218339911,-10000.01,7.753e-05,2,"2026-02-27T18:52:19.911",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839125,1772218340021,-10000.01,7.753e-05,2,"2026-02-27T18:52:20.021",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839126,1772218340136,-10000.01,7.753e-05,2,"2026-02-27T18:52:20.136",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839127,1772218340247,-10000.01,7.753e-05,2,"2026-02-27T18:52:20.247",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839128,1772218342301,-10000.01,7.753e-05,2,"2026-02-27T18:52:22.301",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839129,1772218342416,-10000.01,7.753e-05,2,"2026-02-27T18:52:22.416",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839130,1772218690095,229.6,7.6e-05,2,"2026-02-27T18:58:10.095",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839131,1772218781437,500.0,7.553e-05,2,"2026-02-27T18:59:41.437",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839132,1772218803450,215.0,7.653e-05,2,"2026-02-27T19:00:03.450",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839137,1772218844542,623.0359357,7.652e-05,2,"2026-02-27T19:00:44.542",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839138,1772218844585,500.0,7.652e-05,2,"2026-02-27T19:00:44.585",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839139,1772218844622,500.0,7.652e-05,2,"2026-02-27T19:00:44.622",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839140,1772218844663,500.0,7.652e-05,2,"2026-02-27T19:00:44.663",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839141,1772218844696,500.0,7.652e-05,2,"2026-02-27T19:00:44.696",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839142,1772218844732,500.0,7.652e-05,2,"2026-02-27T19:00:44.732",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839143,1772218844768,500.0,7.652e-05,2,"2026-02-27T19:00:44.768",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839144,1772218844808,500.0,7.652e-05,2,"2026-02-27T19:00:44.808",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839145,1772218844841,500.0,7.652e-05,2,"2026-02-27T19:00:44.841",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839146,1772218844877,500.0,7.652e-05,2,"2026-02-27T19:00:44.877",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839147,1772218844911,500.0,7.652e-05,2,"2026-02-27T19:00:44.911",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839148,1772218845146,500.0,7.652e-05,2,"2026-02-27T19:00:45.146",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839149,1772218845180,500.0,7.652e-05,2,"2026-02-27T19:00:45.180",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839150,1772218845214,500.0,7.652e-05,2,"2026-02-27T19:00:45.214",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839151,1772218845246,500.0,7.652e-05,2,"2026-02-27T19:00:45.246",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839152,1772218845285,500.0,7.652e-05,2,"2026-02-27T19:00:45.285",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839153,1772218845319,500.0,7.652e-05,2,"2026-02-27T19:00:45.319",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839154,1772218845352,432.3740643,7.652e-05,2,"2026-02-27T19:00:45.352",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839155,1772218845378,67.6259357,7.652e-05,2,"2026-02-27T19:00:45.378",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839156,1772218845422,500.0,7.652e-05,2,"2026-02-27T19:00:45.422",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839157,1772218845460,500.0,7.652e-05,2,"2026-02-27T19:00:45.460",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839158,1772218845496,500.0,7.652e-05,2,"2026-02-27T19:00:45.496",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839159,1772218845532,500.0,7.652e-05,2,"2026-02-27T19:00:45.532",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839160,1772218845566,500.0,7.652e-05,2,"2026-02-27T19:00:45.566",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839161,1772218845623,500.0,7.652e-05,2,"2026-02-27T19:00:45.623",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839162,1772218845660,500.0,7.652e-05,2,"2026-02-27T19:00:45.660",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839163,1772218845698,500.0,7.652e-05,2,"2026-02-27T19:00:45.698",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839164,1772218845736,500.0,7.652e-05,2,"2026-02-27T19:00:45.736",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839165,1772218845769,500.0,7.652e-05,2,"2026-02-27T19:00:45.769",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839166,1772218845807,500.0,7.652e-05,2,"2026-02-27T19:00:45.807",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839167,1772218845847,335.58982914,7.652e-05,2,"2026-02-27T19:00:45.847",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839168,1772218864206,1990.0,7.616e-05,2,"2026-02-27T19:01:04.206",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839169,1772218868197,151.0,7.65e-05,2,"2026-02-27T19:01:08.197",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839170,1772218869468,500.0,7.652e-05,2,"2026-02-27T19:01:09.468",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839171,1772218869502,500.0,7.652e-05,2,"2026-02-27T19:01:09.502",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839172,1772218869543,500.0,7.652e-05,2,"2026-02-27T19:01:09.543",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839173,1772218869729,335.58982914,7.652e-05,2,"2026-02-27T19:01:09.729",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839177,1772218897492,1647.531,7.5e-05,2,"2026-02-27T19:01:37.492",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839178,1772218897573,222.183,7.5e-05,2,"2026-02-27T19:01:37.573",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839180,1772218983199,300.0,7.652e-05,2,"2026-02-27T19:03:03.199",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839181,1772218983473,150.0,7.652e-05,2,"2026-02-27T19:03:03.473",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839182,1772218989074,1000.0,7.652e-05,2,"2026-02-27T19:03:09.074",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839183,1772219000438,500.0,7.652e-05,2,"2026-02-27T19:03:20.438",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839184,1772219000488,500.0,7.652e-05,2,"2026-02-27T19:03:20.488",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839185,1772219000555,423.92015187,7.652e-05,2,"2026-02-27T19:03:20.555",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839186,1772219011287,1200.0,7.652e-05,2,"2026-02-27T19:03:31.287",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839187,1772219028961,288.25179148,7.652e-05,2,"2026-02-27T19:03:48.961",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839188,1772219038298,257.10497418,7.652e-05,2,"2026-02-27T19:03:58.298",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839189,1772219045664,500.0,7.652e-05,2,"2026-02-27T19:04:05.664",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839190,1772219045744,500.0,7.652e-05,2,"2026-02-27T19:04:05.744",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839191,1772219051796,1744.6755,7.553e-05,2,"2026-02-27T19:04:11.796",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839192,1772219060686,160.89,6.224e-05,2,"2026-02-27T19:04:20.686",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839193,1772219060940,160.89,7.261e-05,2,"2026-02-27T19:04:20.940",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839194,1772219066896,444.56358247,7.652e-05,2,"2026-02-27T19:04:26.896",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839195,1772219066918,55.43641753,7.652e-05,2,"2026-02-27T19:04:26.918",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839196,1772219066956,500.0,7.652e-05,2,"2026-02-27T19:04:26.956",0.00046354999999999996,100.63,0.9865051656605635,5719481369.56639]
[406839197,1772219101452,300.0,7.652e-05,2,"2026-02-27T19:05:01.452",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839198,1772219101494,300.0,7.652e-05,2,"2026-02-27T19:05:01.494",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839199,1772219101945,1200.0,7.652e-05,2,"2026-02-27T19:05:01.945",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839200,1772219161339,300.0,7.652e-05,2,"2026-02-27T19:06:01.339",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839201,1772219162651,150.0,7.652e-05,2,"2026-02-27T19:06:02.651",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839202,1772219163365,300.0,7.652e-05,2,"2026-02-27T19:06:03.365",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839203,1772219207526,6894.57358247,7.643e-05,2,"2026-02-27T19:06:47.526",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839204,1772219207551,10000.01,7.643e-05,2,"2026-02-27T19:06:47.551",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839205,1772219207573,10000.01,7.643e-05,2,"2026-02-27T19:06:47.573",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839206,1772219207594,10000.01,7.643e-05,2,"2026-02-27T19:06:47.594",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839207,1772219207615,10000.01,7.643e-05,2,"2026-02-27T19:06:47.615",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839208,1772219207636,5429.89249771,7.643e-05,2,"2026-02-27T19:06:47.636",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839209,1772219228842,1000.0,7.652e-05,2,"2026-02-27T19:07:08.842",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839210,1772219235366,3570.11750229,7.553e-05,2,"2026-02-27T19:07:15.366",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839211,1772219235388,903.16942894,7.553e-05,2,"2026-02-27T19:07:15.388",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839212,1772219246015,-500.0,7.553e-05,2,"2026-02-27T19:07:26.015",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839213,1772219249142,-8217.04497708,7.653e-05,2,"2026-02-27T19:07:29.142",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839214,1772219249256,-10000.01,7.653e-05,2,"2026-02-27T19:07:29.256",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839215,1772219249351,-10000.01,7.653e-05,2,"2026-02-27T19:07:29.351",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839216,1772219252017,-10000.01,7.653e-05,2,"2026-02-27T19:07:32.017",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839217,1772219396853,-219.17,7.5e-05,2,"2026-02-27T19:09:56.853",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839218,1772219431206,-678.45,7.552e-05,2,"2026-02-27T19:10:31.206",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839220,1772219431261,-521.55,7.552e-05,2,"2026-02-27T19:10:31.261",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839222,1772219431271,-150.0,7.552e-05,2,"2026-02-27T19:10:31.271",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839224,1772219431280,-300.0,7.552e-05,2,"2026-02-27T19:10:31.280",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839226,1772219431290,-300.0,7.552e-05,2,"2026-02-27T19:10:31.290",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839228,1772219431299,-1200.0,7.552e-05,2,"2026-02-27T19:10:31.299",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839229,1772219431308,-300.0,7.552e-05,2,"2026-02-27T19:10:31.308",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839230,1772219431318,-300.0,7.552e-05,2,"2026-02-27T19:10:31.318",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839231,1772219431327,-214.0,7.552e-05,2,"2026-02-27T19:10:31.327",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839232,1772219431338,-2545.63994636,7.552e-05,2,"2026-02-27T19:10:31.338",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839233,1772219431350,-2454.36005364,7.552e-05,2,"2026-02-27T19:10:31.350",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839234,1772219431361,-250.0,7.553e-05,2,"2026-02-27T19:10:31.361",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839235,1772219431372,-3836.99994636,7.553e-05,2,"2026-02-27T19:10:31.372",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839236,1772219431396,-377.31590528,7.553e-05,2,"2026-02-27T19:10:31.396",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839237,1772219431414,-16054.53942905,7.553e-05,2,"2026-02-27T19:10:31.414",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839239,1772219431426,-2170.0,7.553e-05,2,"2026-02-27T19:10:31.426",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839241,1772219431437,-633.09337915,7.553e-05,2,"2026-02-27T19:10:31.437",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839243,1772219431452,-981.47839901,7.553e-05,2,"2026-02-27T19:10:31.452",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839245,1772219431463,-108882.34419451,7.553e-05,2,"2026-02-27T19:10:31.463",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839248,1772219431475,-1867064.22874664,7.553e-05,2,"2026-02-27T19:10:31.475",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839250,1772219431485,-5000.0,7.568e-05,2,"2026-02-27T19:10:31.485",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839252,1772219431494,-4869.6854622,7.568e-05,2,"2026-02-27T19:10:31.494",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839254,1772219431503,-895.1342104,7.569e-05,2,"2026-02-27T19:10:31.503",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839256,1772219431512,-2183.91,7.569e-05,2,"2026-02-27T19:10:31.512",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839258,1772219431522,-250.0,7.614e-05,2,"2026-02-27T19:10:31.522",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839260,1772219431531,-30384.0,7.726e-05,2,"2026-02-27T19:10:31.531",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839262,1772219431540,-1720.14982419,7.753e-05,2,"2026-02-27T19:10:31.540",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839263,1772219431550,-1629.86017581,7.753e-05,2,"2026-02-27T19:10:31.550",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839265,1772219431559,-829.56580145,7.753e-05,2,"2026-02-27T19:10:31.559",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839267,1772219431568,-917.91915087,7.753e-05,2,"2026-02-27T19:10:31.568",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839269,1772219431577,-54664.91,7.763e-05,2,"2026-02-27T19:10:31.577",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839271,1772219431586,-210.2,7.791e-05,2,"2026-02-27T19:10:31.586",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839273,1772219431595,-1400.0,7.8e-05,2,"2026-02-27T19:10:31.595",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839274,1772219431604,-1600.0,7.849e-05,2,"2026-02-27T19:10:31.604",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839276,1772219431613,-171.79640327,7.875e-05,2,"2026-02-27T19:10:31.613",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839277,1772219431623,-185.0,7.885e-05,2,"2026-02-27T19:10:31.623",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839278,1772219431633,-2900.0,7.9e-05,2,"2026-02-27T19:10:31.633",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839279,1772219431642,-296.0,7.903e-05,2,"2026-02-27T19:10:31.642",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839280,1772219431651,-499.0,7.905e-05,2,"2026-02-27T19:10:31.651",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839281,1772219431660,-1160.0,7.915e-05,2,"2026-02-27T19:10:31.660",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839282,1772219431670,-9460.07140544,8e-05,2,"2026-02-27T19:10:31.670",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839283,1772219431679,-4400.0,8e-05,2,"2026-02-27T19:10:31.679",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839284,1772219431688,-491.0,8.003e-05,2,"2026-02-27T19:10:31.688",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839285,1772219431698,-258.0,8.019e-05,2,"2026-02-27T19:10:31.698",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839286,1772219431708,-386.0,8.035e-05,2,"2026-02-27T19:10:31.708",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839287,1772219431718,-218.0,8.051e-05,2,"2026-02-27T19:10:31.718",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839288,1772219431729,-180.0,8.067e-05,2,"2026-02-27T19:10:31.729",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839289,1772219431738,-1338.0,8.09e-05,2,"2026-02-27T19:10:31.738",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839290,1772219431747,-216.0,8.106e-05,2,"2026-02-27T19:10:31.747",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839291,1772219431757,-1350.0,8.122e-05,2,"2026-02-27T19:10:31.757",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839292,1772219431767,-528.38,8.141e-05,2,"2026-02-27T19:10:31.767",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839293,1772219431777,-20751.31,8.164e-05,2,"2026-02-27T19:10:31.777",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839294,1772219431788,-4350.01,8.178e-05,2,"2026-02-27T19:10:31.788",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839295,1772219431799,-213.579891,8.219e-05,2,"2026-02-27T19:10:31.799",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839296,1772219431809,-340.602726,8.219e-05,2,"2026-02-27T19:10:31.809",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839297,1772219431821,-160.89,8.298e-05,2,"2026-02-27T19:10:31.821",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839298,1772219431831,-1680.0,8.307e-05,2,"2026-02-27T19:10:31.831",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839299,1772219431843,-471.99735793,8.307e-05,2,"2026-02-27T19:10:31.843",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839300,1772219431855,-28.00264207,8.307e-05,2,"2026-02-27T19:10:31.855",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839301,1772219431864,-250.0,8.307e-05,2,"2026-02-27T19:10:31.864",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839302,1772219431873,-5000.0,8.307e-05,2,"2026-02-27T19:10:31.873",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839303,1772219431883,-1680.0,8.308e-05,2,"2026-02-27T19:10:31.883",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839304,1772219431892,-255.0,8.308e-05,2,"2026-02-27T19:10:31.892",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839305,1772219431901,-420.0,8.308e-05,2,"2026-02-27T19:10:31.901",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839306,1772219431911,-420.0,8.308e-05,2,"2026-02-27T19:10:31.911",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839307,1772219431920,-420.0,8.308e-05,2,"2026-02-27T19:10:31.920",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839308,1772219431930,-2955.78812105,8.419e-05,2,"2026-02-27T19:10:31.930",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839309,1772219431939,-195.0,8.419e-05,2,"2026-02-27T19:10:31.939",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839310,1772219431949,-195.0,8.419e-05,2,"2026-02-27T19:10:31.949",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839311,1772219431958,-195.0,8.419e-05,2,"2026-02-27T19:10:31.958",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839312,1772219431967,-195.0,8.419e-05,2,"2026-02-27T19:10:31.967",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839313,1772219431976,-195.0,8.419e-05,2,"2026-02-27T19:10:31.976",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839314,1772219431986,-500.0,8.581e-05,2,"2026-02-27T19:10:31.986",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839315,1772219431995,-1000.0,8.587e-05,2,"2026-02-27T19:10:31.995",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839316,1772219432004,-226.36271147,8.673e-05,2,"2026-02-27T19:10:32.004",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839317,1772219432014,-501.75629018,8.673e-05,2,"2026-02-27T19:10:32.014",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839318,1772219432023,-163.07132872,8.673e-05,2,"2026-02-27T19:10:32.023",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839319,1772219432031,-500.0,8.673e-05,2,"2026-02-27T19:10:32.031",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839320,1772219432041,-500.0,8.673e-05,2,"2026-02-27T19:10:32.041",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839321,1772219432051,-500.0,8.673e-05,2,"2026-02-27T19:10:32.051",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839322,1772219432060,-500.0,8.673e-05,2,"2026-02-27T19:10:32.060",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839323,1772219432069,-500.0,8.673e-05,2,"2026-02-27T19:10:32.069",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839324,1772219432078,-500.0,8.673e-05,2,"2026-02-27T19:10:32.078",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839325,1772219432087,-500.0,8.673e-05,2,"2026-02-27T19:10:32.087",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839326,1772219432097,-341.49183462,8.673e-05,2,"2026-02-27T19:10:32.097",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839327,1772219432106,-500.0,8.673e-05,2,"2026-02-27T19:10:32.106",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839328,1772219432115,-493.59037081,8.673e-05,2,"2026-02-27T19:10:32.115",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839329,1772219432124,-500.0,8.673e-05,2,"2026-02-27T19:10:32.124",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839330,1772219432134,-500.99420847,8.673e-05,2,"2026-02-27T19:10:32.134",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839331,1772219432143,-500.18684223,8.673e-05,2,"2026-02-27T19:10:32.143",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839332,1772219432152,-503.00758239,8.673e-05,2,"2026-02-27T19:10:32.152",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839333,1772219432162,-455.66842206,8.673e-05,2,"2026-02-27T19:10:32.162",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839334,1772219432171,-500.0,8.673e-05,2,"2026-02-27T19:10:32.171",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839335,1772219432180,-164.6078994,8.673e-05,2,"2026-02-27T19:10:32.180",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839336,1772219432190,-500.0,8.673e-05,2,"2026-02-27T19:10:32.190",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839337,1772219432199,-500.0,8.673e-05,2,"2026-02-27T19:10:32.199",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839338,1772219432208,-501.02670572,8.673e-05,2,"2026-02-27T19:10:32.208",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839339,1772219432217,-500.0,8.673e-05,2,"2026-02-27T19:10:32.217",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839340,1772219432226,-500.0,8.673e-05,2,"2026-02-27T19:10:32.226",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839341,1772219432236,-500.0,8.673e-05,2,"2026-02-27T19:10:32.236",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839342,1772219432245,-500.0,8.673e-05,2,"2026-02-27T19:10:32.245",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839343,1772219432254,-1600.0,8.83e-05,2,"2026-02-27T19:10:32.254",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839344,1772219432263,-500.0,8.855e-05,2,"2026-02-27T19:10:32.263",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839345,1772219432273,-500.0,9.129e-05,2,"2026-02-27T19:10:32.273",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839346,1772219432282,-1860.0,9.138e-05,2,"2026-02-27T19:10:32.282",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839347,1772219432291,-433.0,9.138e-05,2,"2026-02-27T19:10:32.291",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839348,1772219432300,-587.0,9.138e-05,2,"2026-02-27T19:10:32.300",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839349,1772219432310,-587.0,9.138e-05,2,"2026-02-27T19:10:32.310",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839350,1772219432319,-181.0,9.138e-05,2,"2026-02-27T19:10:32.319",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839351,1772219432327,-2351.0,9.138e-05,2,"2026-02-27T19:10:32.327",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839352,1772219432337,-1088.21122201,9.221e-05,2,"2026-02-27T19:10:32.337",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839353,1772219432346,-1000.0,9.221e-05,2,"2026-02-27T19:10:32.346",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839354,1772219432356,-1000.0,9.221e-05,2,"2026-02-27T19:10:32.356",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839355,1772219432365,-500.0,9.221e-05,2,"2026-02-27T19:10:32.365",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839356,1772219432374,-1000.0,9.221e-05,2,"2026-02-27T19:10:32.374",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839357,1772219432384,-500.0,9.221e-05,2,"2026-02-27T19:10:32.384",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839358,1772219432393,-1000.0,9.221e-05,2,"2026-02-27T19:10:32.393",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839359,1772219432402,-291.10327938,9.221e-05,2,"2026-02-27T19:10:32.402",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839360,1772219432412,-501.82753949,9.221e-05,2,"2026-02-27T19:10:32.412",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839361,1772219432421,-839.81205966,9.221e-05,2,"2026-02-27T19:10:32.421",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839362,1772219432430,-466.17,9.333e-05,2,"2026-02-27T19:10:32.430",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839363,1772219432439,-160.89,9.336e-05,2,"2026-02-27T19:10:32.439",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839364,1772219432449,-500.0,9.403e-05,2,"2026-02-27T19:10:32.449",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839365,1772219432458,-387.4829359,9.651e-05,2,"2026-02-27T19:10:32.458",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839366,1772219432467,-1000.0,9.661e-05,2,"2026-02-27T19:10:32.467",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839367,1772219432477,-500.0,9.677e-05,2,"2026-02-27T19:10:32.477",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839368,1772219432486,-596.18978779,9.768e-05,2,"2026-02-27T19:10:32.486",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839369,1772219432496,-1000.0,9.768e-05,2,"2026-02-27T19:10:32.496",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839370,1772219432505,-1500.0,9.768e-05,2,"2026-02-27T19:10:32.505",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839371,1772219432516,-1500.0,9.768e-05,2,"2026-02-27T19:10:32.516",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839372,1772219432526,-1600.0,9.811e-05,2,"2026-02-27T19:10:32.526",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839373,1772219432535,-1417.42,9.9e-05,2,"2026-02-27T19:10:32.535",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839374,1772219432544,-28500.66091958,9.95e-05,2,"2026-02-27T19:10:32.544",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839375,1772219432554,-500.0,9.951e-05,2,"2026-02-27T19:10:32.554",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839376,1772219432563,-250.0,9.979e-05,2,"2026-02-27T19:10:32.563",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839377,1772219432572,-280.01400589,0.0001,2,"2026-02-27T19:10:32.572",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839378,1772219432581,-274.04324917,0.0001,2,"2026-02-27T19:10:32.581",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839379,1772219432594,-1967.31764889,0.0001,2,"2026-02-27T19:10:32.594",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839380,1772219432613,-3056.07683188,0.0001,2,"2026-02-27T19:10:32.613",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839381,1772219432623,-151.0,0.0001,2,"2026-02-27T19:10:32.623",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839382,1772219432634,-151.0,0.0001,2,"2026-02-27T19:10:32.634",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839383,1772219432643,-151.0,0.0001,2,"2026-02-27T19:10:32.643",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839384,1772219432653,-151.0,0.0001,2,"2026-02-27T19:10:32.653",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839385,1772219432663,-151.0,0.0001,2,"2026-02-27T19:10:32.663",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839386,1772219432673,-151.0,0.0001,2,"2026-02-27T19:10:32.673",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839387,1772219432683,-151.0,0.0001,2,"2026-02-27T19:10:32.683",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839388,1772219432693,-151.0,0.0001,2,"2026-02-27T19:10:32.693",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839389,1772219432703,-151.0,0.0001,2,"2026-02-27T19:10:32.703",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839390,1772219432713,-151.0,0.0001,2,"2026-02-27T19:10:32.713",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839391,1772219432726,-151.0,0.0001,2,"2026-02-27T19:10:32.726",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839392,1772219432736,-151.0,0.0001,2,"2026-02-27T19:10:32.736",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839393,1772219432746,-151.0,0.0001,2,"2026-02-27T19:10:32.746",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839394,1772219432758,-151.0,0.0001,2,"2026-02-27T19:10:32.758",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839395,1772219432767,-151.0,0.0001,2,"2026-02-27T19:10:32.767",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839396,1772219432777,-151.0,0.0001,2,"2026-02-27T19:10:32.777",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839397,1772219432788,-151.0,0.0001,2,"2026-02-27T19:10:32.788",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839398,1772219432798,-151.0,0.0001,2,"2026-02-27T19:10:32.798",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839399,1772219432808,-151.0,0.0001,2,"2026-02-27T19:10:32.808",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839400,1772219432818,-151.0,0.0001,2,"2026-02-27T19:10:32.818",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839401,1772219432827,-151.0,0.0001,2,"2026-02-27T19:10:32.827",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839402,1772219432839,-1053.03002661,0.0001,2,"2026-02-27T19:10:32.839",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839403,1772219432849,-151.0,0.0001,2,"2026-02-27T19:10:32.849",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839404,1772219432858,-151.0,0.0001,2,"2026-02-27T19:10:32.858",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839405,1772219432868,-151.0,0.0001,2,"2026-02-27T19:10:32.868",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839406,1772219432877,-151.0,0.0001,2,"2026-02-27T19:10:32.877",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839407,1772219432887,-151.0,0.0001,2,"2026-02-27T19:10:32.887",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839408,1772219432897,-151.0,0.0001,2,"2026-02-27T19:10:32.897",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839409,1772219432906,-151.0,0.0001,2,"2026-02-27T19:10:32.906",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839410,1772219432916,-151.0,0.0001,2,"2026-02-27T19:10:32.916",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839411,1772219432925,-151.0,0.0001,2,"2026-02-27T19:10:32.925",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839412,1772219432935,-151.0,0.0001,2,"2026-02-27T19:10:32.935",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839413,1772219432944,-151.0,0.0001,2,"2026-02-27T19:10:32.944",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839414,1772219432953,-208.0,0.0001,2,"2026-02-27T19:10:32.953",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839415,1772219432963,-1699.12989508,0.0001,2,"2026-02-27T19:10:32.963",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839416,1772219432973,-337.0,0.0001,2,"2026-02-27T19:10:32.973",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839417,1772219432982,-337.0,0.0001,2,"2026-02-27T19:10:32.982",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839418,1772219432992,-338.83518363,0.0001,2,"2026-02-27T19:10:32.992",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839419,1772219433002,-3292.0,0.00010051,2,"2026-02-27T19:10:33.002",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839420,1772219433011,-736.0,0.00010052,2,"2026-02-27T19:10:33.011",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839421,1772219433021,-823.0,0.00010052,2,"2026-02-27T19:10:33.021",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839422,1772219433030,-823.0,0.00010052,2,"2026-02-27T19:10:33.030",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839423,1772219433040,-1500.0,0.00010057,2,"2026-02-27T19:10:33.040",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839424,1772219433050,-500.0,0.00010225,2,"2026-02-27T19:10:33.050",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839425,1772219433059,-500.0,0.000103,2,"2026-02-27T19:10:33.059",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839426,1772219433069,-500.0,0.000103,2,"2026-02-27T19:10:33.069",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839427,1772219433079,-500.0,0.000103,2,"2026-02-27T19:10:33.079",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839428,1772219433089,-721.64905814,0.000103,2,"2026-02-27T19:10:33.089",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839429,1772219433099,-500.0,0.000103,2,"2026-02-27T19:10:33.099",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839430,1772219433109,-500.0,0.000103,2,"2026-02-27T19:10:33.109",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839431,1772219433119,-500.0,0.000103,2,"2026-02-27T19:10:33.119",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839432,1772219433130,-500.0,0.000103,2,"2026-02-27T19:10:33.130",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839433,1772219433139,-500.0,0.000103,2,"2026-02-27T19:10:33.139",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839434,1772219433149,-500.0,0.000103,2,"2026-02-27T19:10:33.149",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839435,1772219433158,-500.0,0.000103,2,"2026-02-27T19:10:33.158",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839436,1772219433169,-500.0,0.000103,2,"2026-02-27T19:10:33.169",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839437,1772219433178,-500.0,0.000103,2,"2026-02-27T19:10:33.178",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839438,1772219433187,-500.0,0.000103,2,"2026-02-27T19:10:33.187",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839439,1772219433196,-500.0,0.000103,2,"2026-02-27T19:10:33.196",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839440,1772219433206,-727.90352404,0.000103,2,"2026-02-27T19:10:33.206",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839441,1772219433215,-800.0,0.000103,2,"2026-02-27T19:10:33.215",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839442,1772219433225,-800.0,0.000103,2,"2026-02-27T19:10:33.225",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839443,1772219433235,-855.58910008,0.000103,2,"2026-02-27T19:10:33.235",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839444,1772219433244,-800.0,0.000103,2,"2026-02-27T19:10:33.244",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839445,1772219433254,-800.0,0.000103,2,"2026-02-27T19:10:33.254",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839446,1772219433263,-800.0,0.000103,2,"2026-02-27T19:10:33.263",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839447,1772219433272,-800.0,0.000103,2,"2026-02-27T19:10:33.272",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839448,1772219433282,-800.0,0.000103,2,"2026-02-27T19:10:33.282",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839449,1772219433290,-500.0,0.000103,2,"2026-02-27T19:10:33.290",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839450,1772219433300,-800.0,0.000103,2,"2026-02-27T19:10:33.300",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839451,1772219433309,-500.0,0.000103,2,"2026-02-27T19:10:33.309",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839452,1772219433319,-800.0,0.000103,2,"2026-02-27T19:10:33.319",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839453,1772219433328,-500.0,0.000103,2,"2026-02-27T19:10:33.328",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839454,1772219433338,-500.0,0.000103,2,"2026-02-27T19:10:33.338",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839455,1772219433347,-800.0,0.000103,2,"2026-02-27T19:10:33.347",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839456,1772219433360,-500.0,0.000103,2,"2026-02-27T19:10:33.360",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839457,1772219433369,-800.0,0.000103,2,"2026-02-27T19:10:33.369",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839458,1772219433379,-994.08095704,0.000103,2,"2026-02-27T19:10:33.379",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839459,1772219433388,-932.55886118,0.000103,2,"2026-02-27T19:10:33.388",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839460,1772219433397,-500.0,0.000103,2,"2026-02-27T19:10:33.397",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839461,1772219433407,-500.0,0.000103,2,"2026-02-27T19:10:33.407",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839462,1772219433417,-500.0,0.000103,2,"2026-02-27T19:10:33.417",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839463,1772219433426,-500.0,0.000103,2,"2026-02-27T19:10:33.426",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839464,1772219433435,-500.0,0.000103,2,"2026-02-27T19:10:33.435",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839465,1772219433444,-800.0,0.000103,2,"2026-02-27T19:10:33.444",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839466,1772219433453,-500.0,0.000103,2,"2026-02-27T19:10:33.453",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839467,1772219433463,-869.50668288,0.000103,2,"2026-02-27T19:10:33.463",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839468,1772219433472,-500.0,0.000103,2,"2026-02-27T19:10:33.472",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839469,1772219433482,-500.0,0.000103,2,"2026-02-27T19:10:33.482",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839470,1772219433490,-888.46058708,0.000103,2,"2026-02-27T19:10:33.490",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839471,1772219433500,-791.88104055,0.000103,2,"2026-02-27T19:10:33.500",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839472,1772219433516,-3.6779215,0.000103,2,"2026-02-27T19:10:33.516",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839473,1772219433526,-500.0,0.000103,2,"2026-02-27T19:10:33.526",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839474,1772219433535,-500.0,0.000103,2,"2026-02-27T19:10:33.535",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839475,1772219433545,-500.0,0.000103,2,"2026-02-27T19:10:33.545",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839476,1772219433555,-500.0,0.000103,2,"2026-02-27T19:10:33.555",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839477,1772219433564,-500.0,0.000103,2,"2026-02-27T19:10:33.564",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839478,1772219433573,-500.0,0.000103,2,"2026-02-27T19:10:33.573",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839479,1772219433591,-699.99,0.000103,2,"2026-02-27T19:10:33.591",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839480,1772219433611,-500.0,0.000103,2,"2026-02-27T19:10:33.611",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839481,1772219433630,-500.0,0.000103,2,"2026-02-27T19:10:33.630",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839482,1772219433649,-500.0,0.000103,2,"2026-02-27T19:10:33.649",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839483,1772219433664,-500.0,0.000103,2,"2026-02-27T19:10:33.664",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839484,1772219433686,-500.0,0.000103,2,"2026-02-27T19:10:33.686",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839485,1772219433699,-500.0,0.000103,2,"2026-02-27T19:10:33.699",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839486,1772219433711,-500.0,0.000103,2,"2026-02-27T19:10:33.711",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839487,1772219433724,-500.0,0.000103,2,"2026-02-27T19:10:33.724",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839488,1772219433734,-500.0,0.000103,2,"2026-02-27T19:10:33.734",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839489,1772219433743,-500.0,0.000103,2,"2026-02-27T19:10:33.743",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839490,1772219433752,-500.0,0.000103,2,"2026-02-27T19:10:33.752",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839491,1772219433762,-744.54912065,0.000103,2,"2026-02-27T19:10:33.762",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839492,1772219433771,-500.0,0.000103,2,"2026-02-27T19:10:33.771",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839493,1772219433780,-500.0,0.000103,2,"2026-02-27T19:10:33.780",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839494,1772219433790,-500.0,0.000103,2,"2026-02-27T19:10:33.790",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839495,1772219433799,-500.0,0.000103,2,"2026-02-27T19:10:33.799",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839496,1772219433809,-563.07260655,0.000103,2,"2026-02-27T19:10:33.809",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839497,1772219433819,-736.56274826,0.000103,2,"2026-02-27T19:10:33.819",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839498,1772219433828,-500.0,0.000103,2,"2026-02-27T19:10:33.828",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839499,1772219433837,-500.0,0.000103,2,"2026-02-27T19:10:33.837",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839500,1772219433848,-500.0,0.000103,2,"2026-02-27T19:10:33.848",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839501,1772219433857,-500.0,0.000103,2,"2026-02-27T19:10:33.857",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839502,1772219433866,-500.0,0.000103,2,"2026-02-27T19:10:33.866",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839503,1772219433876,-977.54963407,0.000103,2,"2026-02-27T19:10:33.876",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839504,1772219433885,-500.0,0.000103,2,"2026-02-27T19:10:33.885",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839505,1772219433894,-500.0,0.000103,2,"2026-02-27T19:10:33.894",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839506,1772219433904,-500.0,0.000103,2,"2026-02-27T19:10:33.904",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839507,1772219433913,-700.0,0.000103,2,"2026-02-27T19:10:33.913",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839508,1772219433922,-728.56401117,0.000103,2,"2026-02-27T19:10:33.922",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839509,1772219433932,-700.0,0.000103,2,"2026-02-27T19:10:33.932",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839510,1772219433942,-700.0,0.000103,2,"2026-02-27T19:10:33.942",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839511,1772219433951,-700.0,0.000103,2,"2026-02-27T19:10:33.951",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839512,1772219433960,-700.0,0.000103,2,"2026-02-27T19:10:33.960",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839513,1772219433970,-700.0,0.000103,2,"2026-02-27T19:10:33.970",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839514,1772219433979,-700.0,0.000103,2,"2026-02-27T19:10:33.979",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839515,1772219433989,-700.0,0.000103,2,"2026-02-27T19:10:33.989",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839516,1772219433998,-700.0,0.000103,2,"2026-02-27T19:10:33.998",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839517,1772219434008,-700.0,0.000103,2,"2026-02-27T19:10:34.008",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839518,1772219434016,-700.0,0.000103,2,"2026-02-27T19:10:34.016",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839519,1772219434026,-700.0,0.000103,2,"2026-02-27T19:10:34.026",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839520,1772219434035,-700.0,0.000103,2,"2026-02-27T19:10:34.035",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839521,1772219434044,-875.46584779,0.000103,2,"2026-02-27T19:10:34.044",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839522,1772219434053,-2000.0,0.00010316,2,"2026-02-27T19:10:34.053",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839523,1772219434062,-2000.0,0.00010316,2,"2026-02-27T19:10:34.062",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839524,1772219434071,-29999.99,0.00010475,2,"2026-02-27T19:10:34.071",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839525,1772219434080,-902.4,0.00010475,2,"2026-02-27T19:10:34.080",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839526,1772219434090,-9999.99,0.00010475,2,"2026-02-27T19:10:34.090",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839527,1772219434099,-419.14871672,0.00010499,2,"2026-02-27T19:10:34.099",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839528,1772219434108,-1000.0,0.00010734,2,"2026-02-27T19:10:34.108",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839529,1772219434117,-1600.0,0.00010792,2,"2026-02-27T19:10:34.117",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839530,1772219434127,-1320.22794059,0.00010864,2,"2026-02-27T19:10:34.127",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839531,1772219434136,-2500.0,0.00010864,2,"2026-02-27T19:10:34.136",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839532,1772219434327,-5900.0,0.000109,3,"2026-02-27T19:10:34.327",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839533,1772219434340,-2918.31154053,0.000109,2,"2026-02-27T19:10:34.340",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839534,1772219434350,-2918.3115405,0.000109,2,"2026-02-27T19:10:34.350",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839535,1772219434359,-2918.3115405,0.000109,2,"2026-02-27T19:10:34.359",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839536,1772219434369,-184.7,0.00010959,2,"2026-02-27T19:10:34.369",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839537,1772219434378,-19307.45,0.00010959,2,"2026-02-27T19:10:34.378",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839538,1772219434388,-152.62086832,0.00010999,2,"2026-02-27T19:10:34.388",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839539,1772219434397,-552.35590587,0.00010999,2,"2026-02-27T19:10:34.397",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839540,1772219434406,-9460.19512766,0.00011,2,"2026-02-27T19:10:34.406",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839541,1772219434416,-5574.11406336,0.00011015,2,"2026-02-27T19:10:34.416",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839542,1772219434425,-4609.0,0.00011056,2,"2026-02-27T19:10:34.425",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839543,1772219434434,-1252.0,0.00011057,2,"2026-02-27T19:10:34.434",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839544,1772219434443,-416.0,0.00011058,2,"2026-02-27T19:10:34.443",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839545,1772219434452,-1152.0,0.00011058,2,"2026-02-27T19:10:34.452",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839546,1772219434461,-21789.5805466,0.00011099,2,"2026-02-27T19:10:34.461",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839547,1772219434474,-1643.06067512,0.00011099,2,"2026-02-27T19:10:34.474",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839548,1772219434483,-23432.64122165,0.00011099,2,"2026-02-27T19:10:34.483",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839549,1772219434492,-23432.64122165,0.00011099,2,"2026-02-27T19:10:34.492",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839550,1772219434501,-23432.64122165,0.00011099,2,"2026-02-27T19:10:34.501",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839551,1772219434511,-338.144607,0.00011115,2,"2026-02-27T19:10:34.511",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839552,1772219434520,-313.031579,0.00011115,2,"2026-02-27T19:10:34.520",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839553,1772219434529,-1512.33,0.00011129,2,"2026-02-27T19:10:34.529",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839554,1772219434538,-293.0,0.0001122,2,"2026-02-27T19:10:34.538",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839555,1772219434547,-1539.393526,0.00011257,2,"2026-02-27T19:10:34.547",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839556,1772219434557,-150.99,0.00011281,2,"2026-02-27T19:10:34.557",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839557,1772219434566,-299.99,0.00011281,2,"2026-02-27T19:10:34.566",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839558,1772219434575,-150.99,0.00011281,2,"2026-02-27T19:10:34.575",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839559,1772219434584,-9999.99,0.00011281,2,"2026-02-27T19:10:34.584",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839560,1772219434594,-999.99,0.00011281,2,"2026-02-27T19:10:34.594",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839561,1772219434603,-4312.84,0.00011281,2,"2026-02-27T19:10:34.603",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839562,1772219434613,-9999.99,0.00011281,2,"2026-02-27T19:10:34.613",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839563,1772219434622,-9999.99,0.00011281,2,"2026-02-27T19:10:34.622",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839564,1772219434631,-2500.0,0.00011412,2,"2026-02-27T19:10:34.631",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839565,1772219434641,-1600.0,0.00011774,2,"2026-02-27T19:10:34.641",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839566,1772219434650,-1000.0,0.00011808,2,"2026-02-27T19:10:34.650",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839567,1772219434659,-2918.3115405,0.00011965,2,"2026-02-27T19:10:34.659",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839568,1772219434668,-52754.8,0.00012055,2,"2026-02-27T19:10:34.668",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839569,1772219434678,-23432.64122165,0.00012153,2,"2026-02-27T19:10:34.678",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839570,1772219434687,-6453.0,0.00012162,2,"2026-02-27T19:10:34.687",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839571,1772219434697,-1613.0,0.00012163,2,"2026-02-27T19:10:34.697",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839572,1772219434706,-2129.0,0.00012167,2,"2026-02-27T19:10:34.706",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839573,1772219434721,-3056.07683188,0.0001273,2,"2026-02-27T19:10:34.721",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839574,1772219434730,-1000.0,0.00012881,2,"2026-02-27T19:10:34.730",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839575,1772219434740,-500.0,0.0001289,2,"2026-02-27T19:10:34.740",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839576,1772219434750,-500.0,0.0001289,2,"2026-02-27T19:10:34.750",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839577,1772219434761,-500.0,0.0001289,2,"2026-02-27T19:10:34.761",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839578,1772219434770,-500.0,0.0001289,2,"2026-02-27T19:10:34.770",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839579,1772219434780,-500.0,0.0001289,2,"2026-02-27T19:10:34.780",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839580,1772219434793,-500.0,0.0001289,2,"2026-02-27T19:10:34.793",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839581,1772219434802,-500.0,0.0001289,2,"2026-02-27T19:10:34.802",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839582,1772219434811,-500.0,0.0001289,2,"2026-02-27T19:10:34.811",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839583,1772219434821,-500.0,0.0001289,2,"2026-02-27T19:10:34.821",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839584,1772219434830,-500.0,0.0001289,2,"2026-02-27T19:10:34.830",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839585,1772219434840,-500.0,0.0001289,2,"2026-02-27T19:10:34.840",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839586,1772219434850,-500.0,0.0001289,2,"2026-02-27T19:10:34.850",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839587,1772219434859,-500.0,0.0001289,2,"2026-02-27T19:10:34.859",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839588,1772219434869,-500.0,0.0001289,2,"2026-02-27T19:10:34.869",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839589,1772219434878,-800.0,0.0001289,2,"2026-02-27T19:10:34.878",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839590,1772219434888,-500.0,0.0001289,2,"2026-02-27T19:10:34.888",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839591,1772219434897,-800.0,0.0001289,2,"2026-02-27T19:10:34.897",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839592,1772219434906,-500.0,0.0001289,2,"2026-02-27T19:10:34.906",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839593,1772219434916,-412.36847605,0.0001289,2,"2026-02-27T19:10:34.916",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839594,1772219434928,-87.63152395,0.0001289,2,"2026-02-27T19:10:34.928",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839595,1772219434938,-800.0,0.0001289,2,"2026-02-27T19:10:34.938",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839596,1772219434948,-366.78656282,0.0001289,2,"2026-02-27T19:10:34.948",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839597,1772219437311,-380.64403927,0.0001289,2,"2026-02-27T19:10:37.311",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839598,1772219437322,-133.21343718,0.0001289,2,"2026-02-27T19:10:37.322",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839599,1772219437332,-800.0,0.0001289,2,"2026-02-27T19:10:37.332",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839600,1772219437343,-800.0,0.0001289,2,"2026-02-27T19:10:37.343",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839601,1772219437352,-800.0,0.0001289,2,"2026-02-27T19:10:37.352",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839602,1772219437361,-500.0,0.0001289,2,"2026-02-27T19:10:37.361",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839603,1772219437371,-800.0,0.0001289,2,"2026-02-27T19:10:37.371",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839604,1772219437380,-800.0,0.0001289,2,"2026-02-27T19:10:37.380",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839605,1772219437390,-800.0,0.0001289,2,"2026-02-27T19:10:37.390",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839606,1772219437399,-800.0,0.0001289,2,"2026-02-27T19:10:37.399",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839607,1772219437410,-500.0,0.0001289,2,"2026-02-27T19:10:37.410",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839608,1772219437421,-500.0,0.0001289,2,"2026-02-27T19:10:37.421",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839609,1772219437432,-800.0,0.0001289,2,"2026-02-27T19:10:37.432",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839610,1772219437441,-800.0,0.0001289,2,"2026-02-27T19:10:37.441",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839611,1772219437450,-800.0,0.0001289,2,"2026-02-27T19:10:37.450",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839612,1772219437459,-29.7129025,0.0001289,2,"2026-02-27T19:10:37.459",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839613,1772219437471,-470.2870975,0.0001289,2,"2026-02-27T19:10:37.471",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839614,1772219437482,-800.0,0.0001289,2,"2026-02-27T19:10:37.482",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839615,1772219437492,-500.0,0.0001289,2,"2026-02-27T19:10:37.492",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839616,1772219437503,-500.0,0.0001289,2,"2026-02-27T19:10:37.503",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839617,1772219437514,-500.0,0.0001289,2,"2026-02-27T19:10:37.514",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839618,1772219437524,-500.0,0.0001289,2,"2026-02-27T19:10:37.524",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839619,1772219437533,-500.0,0.0001289,2,"2026-02-27T19:10:37.533",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839620,1772219437542,-500.0,0.0001289,2,"2026-02-27T19:10:37.542",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839621,1772219437551,-500.0,0.0001289,2,"2026-02-27T19:10:37.551",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839622,1772219437560,-500.0,0.0001289,2,"2026-02-27T19:10:37.560",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839623,1772219437569,-500.0,0.0001289,2,"2026-02-27T19:10:37.569",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839624,1772219437578,-500.0,0.0001289,2,"2026-02-27T19:10:37.578",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839626,1772219437587,-500.0,0.0001289,2,"2026-02-27T19:10:37.587",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839628,1772219437597,-500.0,0.0001289,2,"2026-02-27T19:10:37.597",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839630,1772219437610,-500.0,0.0001289,2,"2026-02-27T19:10:37.610",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839632,1772219437619,-500.0,0.0001289,2,"2026-02-27T19:10:37.619",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839634,1772219437628,-500.0,0.0001289,2,"2026-02-27T19:10:37.628",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839636,1772219437637,-500.0,0.0001289,2,"2026-02-27T19:10:37.637",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839638,1772219437647,-500.0,0.0001289,2,"2026-02-27T19:10:37.647",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839640,1772219437656,-500.0,0.0001289,2,"2026-02-27T19:10:37.656",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839642,1772219437665,-500.0,0.0001289,2,"2026-02-27T19:10:37.665",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839644,1772219437674,-500.0,0.0001289,2,"2026-02-27T19:10:37.674",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839646,1772219437683,-500.0,0.0001289,2,"2026-02-27T19:10:37.683",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839648,1772219437692,-500.0,0.0001289,2,"2026-02-27T19:10:37.692",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839650,1772219437701,-500.0,0.0001289,2,"2026-02-27T19:10:37.701",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839652,1772219437710,-500.0,0.0001289,2,"2026-02-27T19:10:37.710",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839654,1772219437722,-500.0,0.0001289,2,"2026-02-27T19:10:37.722",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839655,1772219437733,-500.0,0.0001289,2,"2026-02-27T19:10:37.733",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839657,1772219437742,-500.0,0.0001289,2,"2026-02-27T19:10:37.742",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839659,1772219437751,-500.0,0.0001289,2,"2026-02-27T19:10:37.751",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839661,1772219437761,-500.0,0.0001289,2,"2026-02-27T19:10:37.761",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839663,1772219437770,-500.0,0.0001289,2,"2026-02-27T19:10:37.770",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839665,1772219437779,-500.0,0.0001289,2,"2026-02-27T19:10:37.779",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839667,1772219437790,-500.0,0.0001289,2,"2026-02-27T19:10:37.790",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839669,1772219437799,-500.0,0.0001289,2,"2026-02-27T19:10:37.799",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839671,1772219437809,-500.0,0.0001289,2,"2026-02-27T19:10:37.809",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839673,1772219437818,-500.0,0.0001289,2,"2026-02-27T19:10:37.818",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839675,1772219437827,-500.0,0.0001289,2,"2026-02-27T19:10:37.827",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839677,1772219437837,-500.0,0.0001289,2,"2026-02-27T19:10:37.837",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839679,1772219437847,-611.11529278,0.0001289,2,"2026-02-27T19:10:37.847",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839681,1772219437856,-500.0,0.0001289,2,"2026-02-27T19:10:37.856",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839683,1772219437866,-500.0,0.0001289,2,"2026-02-27T19:10:37.866",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839685,1772219437875,-869.88788903,0.0001289,2,"2026-02-27T19:10:37.875",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839687,1772219437885,-500.0,0.0001289,2,"2026-02-27T19:10:37.885",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839689,1772219437894,-500.0,0.0001289,2,"2026-02-27T19:10:37.894",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839691,1772219437904,-500.0,0.0001289,2,"2026-02-27T19:10:37.904",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839693,1772219437913,-500.0,0.0001289,2,"2026-02-27T19:10:37.913",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839695,1772219437923,-500.0,0.0001289,2,"2026-02-27T19:10:37.923",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839697,1772219437932,-500.0,0.0001289,2,"2026-02-27T19:10:37.932",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839699,1772219437941,-500.0,0.0001289,2,"2026-02-27T19:10:37.941",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839701,1772219437950,-500.0,0.0001289,2,"2026-02-27T19:10:37.950",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839703,1772219437960,-500.0,0.0001289,2,"2026-02-27T19:10:37.960",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839705,1772219437969,-500.0,0.0001289,2,"2026-02-27T19:10:37.969",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839707,1772219437978,-500.0,0.0001289,2,"2026-02-27T19:10:37.978",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839709,1772219437987,-500.0,0.0001289,2,"2026-02-27T19:10:37.987",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839711,1772219437996,-500.0,0.0001289,2,"2026-02-27T19:10:37.996",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839713,1772219438005,-500.0,0.0001289,2,"2026-02-27T19:10:38.005",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839715,1772219438014,-500.0,0.0001289,2,"2026-02-27T19:10:38.014",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839717,1772219438023,-500.0,0.0001289,2,"2026-02-27T19:10:38.023",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839719,1772219438032,-500.0,0.0001289,2,"2026-02-27T19:10:38.032",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839721,1772219438042,-500.0,0.0001289,2,"2026-02-27T19:10:38.042",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839723,1772219438050,-500.0,0.0001289,2,"2026-02-27T19:10:38.050",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839725,1772219438060,-700.0,0.0001289,2,"2026-02-27T19:10:38.060",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839726,1772219438069,-500.0,0.0001289,2,"2026-02-27T19:10:38.069",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839728,1772219438077,-500.0,0.0001289,2,"2026-02-27T19:10:38.077",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839730,1772219438086,-500.0,0.0001289,2,"2026-02-27T19:10:38.086",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839732,1772219438095,-700.0,0.0001289,2,"2026-02-27T19:10:38.095",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839734,1772219438104,-500.0,0.0001289,2,"2026-02-27T19:10:38.104",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839736,1772219438112,-500.0,0.0001289,2,"2026-02-27T19:10:38.112",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839738,1772219438121,-500.0,0.0001289,2,"2026-02-27T19:10:38.121",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839739,1772219438130,-700.0,0.0001289,2,"2026-02-27T19:10:38.130",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839740,1772219438138,-500.0,0.0001289,2,"2026-02-27T19:10:38.138",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839741,1772219438147,-500.0,0.0001289,2,"2026-02-27T19:10:38.147",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839742,1772219438156,-700.0,0.0001289,2,"2026-02-27T19:10:38.156",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839743,1772219438165,-700.0,0.0001289,2,"2026-02-27T19:10:38.165",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839744,1772219438174,-700.0,0.0001289,2,"2026-02-27T19:10:38.174",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839745,1772219438184,-700.0,0.0001289,2,"2026-02-27T19:10:38.184",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839746,1772219438193,-700.0,0.0001289,2,"2026-02-27T19:10:38.193",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839747,1772219438202,-700.0,0.0001289,2,"2026-02-27T19:10:38.202",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839748,1772219438211,-700.0,0.0001289,2,"2026-02-27T19:10:38.211",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839749,1772219438220,-700.0,0.0001289,2,"2026-02-27T19:10:38.220",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839750,1772219438229,-700.0,0.0001289,2,"2026-02-27T19:10:38.229",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839751,1772219438238,-700.0,0.0001289,2,"2026-02-27T19:10:38.238",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839752,1772219438247,-700.0,0.0001289,2,"2026-02-27T19:10:38.247",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839753,1772219438255,-500.0,0.0001289,2,"2026-02-27T19:10:38.255",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839754,1772219438264,-500.0,0.0001289,2,"2026-02-27T19:10:38.264",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839755,1772219438273,-1649.88961964,0.00013,15,"2026-02-27T19:10:38.273",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839756,1772219438282,-5368.66478509,0.0001305,2,"2026-02-27T19:10:38.282",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839757,1772219438290,-15827.61711785,0.00013302,2,"2026-02-27T19:10:38.290",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839758,1772219438302,-334.615,0.00013302,2,"2026-02-27T19:10:38.302",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839759,1772219438313,-3999.99999999,0.00013302,2,"2026-02-27T19:10:38.313",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839761,1772219438327,-1388.87921777,0.00013302,2,"2026-02-27T19:10:38.327",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839763,1772219438338,-541.70690415,0.00013302,2,"2026-02-27T19:10:38.338",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839765,1772219438350,-1339.82298189,0.00013302,2,"2026-02-27T19:10:38.350",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839767,1772219438359,-266.61585478,0.00013378,2,"2026-02-27T19:10:38.359",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839769,1772219438372,-519.57820263,0.00013378,2,"2026-02-27T19:10:38.372",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839772,1772219438387,-713.71647197,0.00013378,2,"2026-02-27T19:10:38.387",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839774,1772219438398,-6627.08947062,0.00013378,2,"2026-02-27T19:10:38.398",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839776,1772219438407,-2258.0,0.0001338,2,"2026-02-27T19:10:38.407",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839778,1772219438417,-3240.0,0.00013425,2,"2026-02-27T19:10:38.417",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839780,1772219438426,-2918.3115405,0.00013449,2,"2026-02-27T19:10:38.426",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839782,1772219438435,-1000.0,0.000135,2,"2026-02-27T19:10:38.435",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839784,1772219438445,-4266.59898888,0.0001358,2,"2026-02-27T19:10:38.445",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839786,1772219438456,-652.5,0.0001358,2,"2026-02-27T19:10:38.456",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839839,1772219439470,-151.0,0.0001338,2,"2026-02-27T19:10:39.470",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839841,1772219439479,-1814.0,0.0001358,2,"2026-02-27T19:10:39.479",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839842,1772219439523,-22198.90088296,0.0001358,2,"2026-02-27T19:10:39.523",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839843,1772219439533,-151.0,0.0001358,2,"2026-02-27T19:10:39.533",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839844,1772219439542,-183.5,0.00013605,2,"2026-02-27T19:10:39.542",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839845,1772219439551,-283.90698305,0.00013671,2,"2026-02-27T19:10:39.551",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839846,1772219439561,-151.0,0.00013695,2,"2026-02-27T19:10:39.561",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839847,1772219439570,-500.0,0.00013698,2,"2026-02-27T19:10:39.570",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839848,1772219439579,-500.0,0.00013698,2,"2026-02-27T19:10:39.579",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839849,1772219439589,-647.78,0.00013698,2,"2026-02-27T19:10:39.589",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839850,1772219439600,-500.0,0.00013698,2,"2026-02-27T19:10:39.600",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839851,1772219439610,-500.0,0.00013698,2,"2026-02-27T19:10:39.610",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839852,1772219439620,-500.0,0.00013698,2,"2026-02-27T19:10:39.620",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839853,1772219439630,-500.0,0.00013698,2,"2026-02-27T19:10:39.630",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839854,1772219439639,-500.0,0.00013698,2,"2026-02-27T19:10:39.639",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839855,1772219439649,-500.0,0.00013698,2,"2026-02-27T19:10:39.649",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839856,1772219439658,-500.0,0.00013698,2,"2026-02-27T19:10:39.658",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839857,1772219439667,-500.0,0.00013698,2,"2026-02-27T19:10:39.667",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839858,1772219439676,-500.0,0.00013698,2,"2026-02-27T19:10:39.676",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839859,1772219439685,-500.0,0.00013698,2,"2026-02-27T19:10:39.685",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839860,1772219439694,-500.0,0.00013698,2,"2026-02-27T19:10:39.694",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839861,1772219439704,-500.0,0.00013698,2,"2026-02-27T19:10:39.704",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839862,1772219439713,-510.76,0.00013698,2,"2026-02-27T19:10:39.713",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839863,1772219439727,-510.76,0.00013698,2,"2026-02-27T19:10:39.727",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839864,1772219439737,-510.76,0.00013698,2,"2026-02-27T19:10:39.737",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839865,1772219439746,-510.76,0.00013698,2,"2026-02-27T19:10:39.746",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839866,1772219439755,-510.76,0.00013698,2,"2026-02-27T19:10:39.755",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839867,1772219439766,-510.76,0.00013698,2,"2026-02-27T19:10:39.766",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839868,1772219439775,-510.76,0.00013698,2,"2026-02-27T19:10:39.775",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839869,1772219439785,-510.76,0.00013698,2,"2026-02-27T19:10:39.785",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839870,1772219439795,-500.0,0.00013698,2,"2026-02-27T19:10:39.795",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839871,1772219439804,-500.0,0.00013698,2,"2026-02-27T19:10:39.804",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839872,1772219439813,-500.0,0.00013698,2,"2026-02-27T19:10:39.813",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839873,1772219439823,-500.0,0.00013698,2,"2026-02-27T19:10:39.823",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839874,1772219439832,-500.0,0.00013698,2,"2026-02-27T19:10:39.832",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839875,1772219439841,-500.0,0.00013698,2,"2026-02-27T19:10:39.841",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839876,1772219439850,-500.0,0.00013698,2,"2026-02-27T19:10:39.850",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839877,1772219439860,-500.0,0.00013698,2,"2026-02-27T19:10:39.860",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839878,1772219439869,-500.0,0.00013698,2,"2026-02-27T19:10:39.869",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839879,1772219439878,-500.0,0.00013698,2,"2026-02-27T19:10:39.878",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839880,1772219439887,-500.0,0.00013698,2,"2026-02-27T19:10:39.887",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839881,1772219439896,-500.0,0.00013698,2,"2026-02-27T19:10:39.896",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839882,1772219439905,-500.0,0.00013698,2,"2026-02-27T19:10:39.905",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839883,1772219439914,-500.0,0.00013698,2,"2026-02-27T19:10:39.914",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839884,1772219439923,-500.0,0.00013698,2,"2026-02-27T19:10:39.923",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839885,1772219439932,-500.0,0.00013698,2,"2026-02-27T19:10:39.932",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839886,1772219439940,-500.0,0.00013698,2,"2026-02-27T19:10:39.940",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839887,1772219439949,-500.0,0.00013698,2,"2026-02-27T19:10:39.949",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839888,1772219439958,-500.0,0.00013698,2,"2026-02-27T19:10:39.958",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839889,1772219439967,-500.0,0.00013698,2,"2026-02-27T19:10:39.967",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839890,1772219439976,-500.0,0.00013698,2,"2026-02-27T19:10:39.976",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839891,1772219439985,-500.0,0.00013698,2,"2026-02-27T19:10:39.985",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839892,1772219439994,-500.0,0.00013698,2,"2026-02-27T19:10:39.994",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839893,1772219440004,-500.0,0.00013698,2,"2026-02-27T19:10:40.004",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839894,1772219440013,-500.0,0.00013698,2,"2026-02-27T19:10:40.013",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839895,1772219440021,-500.0,0.00013698,2,"2026-02-27T19:10:40.021",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839896,1772219440031,-357.08179502,0.00013698,2,"2026-02-27T19:10:40.031",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839897,1772219440040,-500.0,0.00013698,2,"2026-02-27T19:10:40.040",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839898,1772219440049,-500.0,0.00013698,2,"2026-02-27T19:10:40.049",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839899,1772219440059,-500.0,0.00013698,2,"2026-02-27T19:10:40.059",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839900,1772219440068,-500.0,0.00013698,2,"2026-02-27T19:10:40.068",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839901,1772219440077,-500.0,0.00013698,2,"2026-02-27T19:10:40.077",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839902,1772219440086,-500.0,0.00013698,2,"2026-02-27T19:10:40.086",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839903,1772219440095,-500.0,0.00013698,2,"2026-02-27T19:10:40.095",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839904,1772219440107,-500.0,0.00013698,2,"2026-02-27T19:10:40.107",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839905,1772219440116,-500.0,0.00013698,2,"2026-02-27T19:10:40.116",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839906,1772219440125,-500.0,0.00013698,2,"2026-02-27T19:10:40.125",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839907,1772219440134,-500.0,0.00013698,2,"2026-02-27T19:10:40.134",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839909,1772219440144,-500.0,0.00013698,2,"2026-02-27T19:10:40.144",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839911,1772219440154,-500.0,0.00013698,2,"2026-02-27T19:10:40.154",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839913,1772219440164,-500.0,0.00013698,2,"2026-02-27T19:10:40.164",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839914,1772219440173,-500.0,0.00013698,2,"2026-02-27T19:10:40.173",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839915,1772219440182,-500.0,0.00013698,2,"2026-02-27T19:10:40.182",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839916,1772219440191,-500.0,0.00013698,2,"2026-02-27T19:10:40.191",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839917,1772219440200,-210.48,0.00013698,2,"2026-02-27T19:10:40.200",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839918,1772219440209,-500.0,0.00013698,2,"2026-02-27T19:10:40.209",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839919,1772219440218,-500.0,0.00013698,2,"2026-02-27T19:10:40.218",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839920,1772219440227,-500.0,0.00013698,2,"2026-02-27T19:10:40.227",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839921,1772219440236,-500.0,0.00013698,2,"2026-02-27T19:10:40.236",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839922,1772219440245,-500.0,0.00013698,2,"2026-02-27T19:10:40.245",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839923,1772219440254,-500.0,0.00013698,2,"2026-02-27T19:10:40.254",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839924,1772219440263,-278.70046284,0.00013698,2,"2026-02-27T19:10:40.263",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839925,1772219440272,-500.0,0.00013698,2,"2026-02-27T19:10:40.272",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839926,1772219440282,-500.0,0.00013698,2,"2026-02-27T19:10:40.282",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839927,1772219440291,-500.0,0.00013698,2,"2026-02-27T19:10:40.291",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839928,1772219440300,-500.0,0.00013698,2,"2026-02-27T19:10:40.300",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839929,1772219440310,-500.0,0.00013698,2,"2026-02-27T19:10:40.310",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839930,1772219440319,-500.0,0.00013698,2,"2026-02-27T19:10:40.319",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839931,1772219440328,-500.0,0.00013698,2,"2026-02-27T19:10:40.328",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839932,1772219440337,-500.0,0.00013698,2,"2026-02-27T19:10:40.337",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839933,1772219440347,-500.0,0.00013698,2,"2026-02-27T19:10:40.347",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839934,1772219440357,-500.0,0.00013698,2,"2026-02-27T19:10:40.357",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839935,1772219440367,-500.0,0.00013698,2,"2026-02-27T19:10:40.367",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839936,1772219440376,-500.0,0.00013698,2,"2026-02-27T19:10:40.376",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839937,1772219440386,-500.0,0.00013698,2,"2026-02-27T19:10:40.386",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839938,1772219440395,-500.0,0.00013698,2,"2026-02-27T19:10:40.395",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839939,1772219440405,-500.0,0.00013698,2,"2026-02-27T19:10:40.405",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839940,1772219440414,-500.0,0.00013698,2,"2026-02-27T19:10:40.414",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839941,1772219440423,-500.0,0.00013698,2,"2026-02-27T19:10:40.423",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839942,1772219440433,-500.0,0.00013698,2,"2026-02-27T19:10:40.433",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839943,1772219440443,-500.0,0.00013698,2,"2026-02-27T19:10:40.443",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839944,1772219440453,-500.0,0.00013698,2,"2026-02-27T19:10:40.453",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839945,1772219440462,-500.0,0.00013698,2,"2026-02-27T19:10:40.462",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839946,1772219440472,-500.0,0.00013698,2,"2026-02-27T19:10:40.472",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839947,1772219440481,-500.0,0.00013698,2,"2026-02-27T19:10:40.481",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839948,1772219440615,-500.0,0.00013698,2,"2026-02-27T19:10:40.615",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839949,1772219440646,-500.0,0.00013698,2,"2026-02-27T19:10:40.646",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839950,1772219440656,-500.0,0.00013698,2,"2026-02-27T19:10:40.656",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839951,1772219440667,-500.0,0.00013698,2,"2026-02-27T19:10:40.667",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839952,1772219440676,-500.0,0.00013698,2,"2026-02-27T19:10:40.676",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839953,1772219440685,-500.0,0.00013698,2,"2026-02-27T19:10:40.685",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839954,1772219440695,-500.0,0.00013698,2,"2026-02-27T19:10:40.695",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839955,1772219440704,-500.0,0.00013698,2,"2026-02-27T19:10:40.704",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839956,1772219440717,-500.0,0.00013698,2,"2026-02-27T19:10:40.717",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839957,1772219440728,-457.86,0.00013699,2,"2026-02-27T19:10:40.728",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839958,1772219440738,-500.0,0.00013699,2,"2026-02-27T19:10:40.738",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839959,1772219440747,-500.0,0.00013699,2,"2026-02-27T19:10:40.747",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839960,1772219440758,-344.84278362,0.00013699,2,"2026-02-27T19:10:40.758",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839961,1772219440767,-500.0,0.00013699,2,"2026-02-27T19:10:40.767",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839962,1772219440777,-500.0,0.00013699,2,"2026-02-27T19:10:40.777",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839963,1772219440787,-500.0,0.00013699,2,"2026-02-27T19:10:40.787",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839964,1772219440797,-500.0,0.00013699,2,"2026-02-27T19:10:40.797",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839965,1772219440806,-500.0,0.00013699,2,"2026-02-27T19:10:40.806",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839966,1772219440815,-500.0,0.00013699,2,"2026-02-27T19:10:40.815",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839967,1772219440825,-502.48858977,0.00013699,2,"2026-02-27T19:10:40.825",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839968,1772219440833,-500.0,0.00013699,2,"2026-02-27T19:10:40.833",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839969,1772219440843,-500.0,0.00013699,2,"2026-02-27T19:10:40.843",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839970,1772219440853,-500.0,0.00013699,2,"2026-02-27T19:10:40.853",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839971,1772219440862,-500.0,0.00013699,2,"2026-02-27T19:10:40.862",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839972,1772219440872,-500.0,0.00013699,2,"2026-02-27T19:10:40.872",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839973,1772219440881,-500.0,0.00013699,2,"2026-02-27T19:10:40.881",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839974,1772219440890,-500.0,0.00013699,2,"2026-02-27T19:10:40.890",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839975,1772219440900,-500.0,0.00013699,2,"2026-02-27T19:10:40.900",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839976,1772219440910,-500.0,0.00013699,2,"2026-02-27T19:10:40.910",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839977,1772219440920,-500.0,0.00013699,2,"2026-02-27T19:10:40.920",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839978,1772219440930,-500.0,0.00013699,2,"2026-02-27T19:10:40.930",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839979,1772219440939,-500.0,0.00013699,2,"2026-02-27T19:10:40.939",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839980,1772219440949,-501.50601316,0.00013699,2,"2026-02-27T19:10:40.949",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839981,1772219440958,-500.0,0.00013699,2,"2026-02-27T19:10:40.958",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839982,1772219440969,-500.0,0.00013699,2,"2026-02-27T19:10:40.969",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839983,1772219440978,-500.0,0.00013699,2,"2026-02-27T19:10:40.978",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839984,1772219440988,-500.0,0.00013699,2,"2026-02-27T19:10:40.988",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839985,1772219440997,-310.9054072,0.00013699,2,"2026-02-27T19:10:40.997",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839986,1772219441007,-555.40539763,0.00013699,2,"2026-02-27T19:10:41.007",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839987,1772219441016,-507.14846603,0.00013699,2,"2026-02-27T19:10:41.016",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839988,1772219441026,-500.0,0.00013699,2,"2026-02-27T19:10:41.026",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839989,1772219441035,-504.20237615,0.00013699,2,"2026-02-27T19:10:41.035",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839990,1772219441044,-564.44693438,0.00013699,2,"2026-02-27T19:10:41.044",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839991,1772219441053,-500.0,0.00013699,2,"2026-02-27T19:10:41.053",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839992,1772219441063,-500.0,0.00013699,2,"2026-02-27T19:10:41.063",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839993,1772219441073,-500.0,0.00013699,2,"2026-02-27T19:10:41.073",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839994,1772219441083,-500.0,0.00013699,2,"2026-02-27T19:10:41.083",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839995,1772219441092,-500.0,0.00013699,2,"2026-02-27T19:10:41.092",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839996,1772219441101,-500.0,0.00013699,2,"2026-02-27T19:10:41.101",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839997,1772219441110,-500.0,0.00013699,2,"2026-02-27T19:10:41.110",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839998,1772219441119,-500.0,0.00013699,2,"2026-02-27T19:10:41.119",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406839999,1772219441130,-500.0,0.00013699,2,"2026-02-27T19:10:41.130",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840000,1772219441140,-288.09474142,0.00014247,2,"2026-02-27T19:10:41.140",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840001,1772219441149,-1000.0,0.00014247,2,"2026-02-27T19:10:41.149",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840002,1772219441158,-841.04939345,0.00014247,2,"2026-02-27T19:10:41.158",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840003,1772219441167,-1000.0,0.00014247,2,"2026-02-27T19:10:41.167",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840004,1772219441177,-1000.0,0.00014247,2,"2026-02-27T19:10:41.177",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840005,1772219441186,-1000.0,0.00014247,2,"2026-02-27T19:10:41.186",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840006,1772219441196,-526.85264,0.00014247,2,"2026-02-27T19:10:41.196",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840007,1772219441205,-1000.0,0.00014247,2,"2026-02-27T19:10:41.205",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840008,1772219441214,-502.28503114,0.00014247,2,"2026-02-27T19:10:41.214",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840009,1772219441224,-1000.0,0.00014247,2,"2026-02-27T19:10:41.224",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840010,1772219441233,-1000.0,0.00014247,2,"2026-02-27T19:10:41.233",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840011,1772219441242,-1000.0,0.00014247,2,"2026-02-27T19:10:41.242",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840012,1772219441252,-1000.0,0.00014247,2,"2026-02-27T19:10:41.252",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840013,1772219441262,-1000.0,0.00014247,2,"2026-02-27T19:10:41.262",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840014,1772219441271,-1000.0,0.00014247,2,"2026-02-27T19:10:41.271",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840015,1772219441280,-1000.0,0.00014247,2,"2026-02-27T19:10:41.280",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840016,1772219441290,-1009.93232969,0.00014247,2,"2026-02-27T19:10:41.290",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840017,1772219441298,-1000.0,0.00014247,2,"2026-02-27T19:10:41.298",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840018,1772219441308,-1000.0,0.00014247,2,"2026-02-27T19:10:41.308",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840019,1772219441317,-1012.76163768,0.00014247,2,"2026-02-27T19:10:41.317",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840020,1772219441326,-1006.69135807,0.00014247,2,"2026-02-27T19:10:41.326",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840021,1772219441335,-1000.0,0.00014247,2,"2026-02-27T19:10:41.335",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840022,1772219441344,-1000.0,0.00014247,2,"2026-02-27T19:10:41.344",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840023,1772219441354,-1000.0,0.00014247,2,"2026-02-27T19:10:41.354",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840024,1772219441363,-1000.0,0.00014247,2,"2026-02-27T19:10:41.363",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840025,1772219441373,-1000.0,0.00014247,2,"2026-02-27T19:10:41.373",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840026,1772219441382,-1000.0,0.00014247,2,"2026-02-27T19:10:41.382",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840027,1772219441391,-1000.0,0.00014247,2,"2026-02-27T19:10:41.391",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840028,1772219441400,-1000.0,0.00014247,2,"2026-02-27T19:10:41.400",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840029,1772219441409,-1000.0,0.00014247,2,"2026-02-27T19:10:41.409",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840030,1772219441418,-1000.0,0.00014247,2,"2026-02-27T19:10:41.418",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840031,1772219441427,-457.86,0.00014384,2,"2026-02-27T19:10:41.427",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840032,1772219441436,-552.35590586,0.0001445,2,"2026-02-27T19:10:41.436",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840033,1772219441445,-23432.64122165,0.00014452,2,"2026-02-27T19:10:41.445",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840034,1772219441454,-5574.11406334,0.00014458,2,"2026-02-27T19:10:41.454",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840035,1772219441463,-50000.0,0.0001461,2,"2026-02-27T19:10:41.463",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840036,1772219441473,-1169.0,0.00014718,2,"2026-02-27T19:10:41.473",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840037,1772219441483,-929.49570382,0.00014795,2,"2026-02-27T19:10:41.483",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840038,1772219441492,-1500.0,0.00014795,2,"2026-02-27T19:10:41.492",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840039,1772219441502,-1500.0,0.00014795,2,"2026-02-27T19:10:41.502",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840040,1772219441510,-1647.84261484,0.00014795,2,"2026-02-27T19:10:41.510",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840041,1772219441519,-1500.0,0.00014795,2,"2026-02-27T19:10:41.519",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840042,1772219441529,-1500.0,0.00014795,2,"2026-02-27T19:10:41.529",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840043,1772219441538,-1500.0,0.00014795,2,"2026-02-27T19:10:41.538",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840044,1772219441547,-508.10480934,0.00014795,2,"2026-02-27T19:10:41.547",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840045,1772219441557,-1500.0,0.00014795,2,"2026-02-27T19:10:41.557",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840046,1772219441566,-1500.0,0.00014795,2,"2026-02-27T19:10:41.566",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840047,1772219441575,-1500.0,0.00014795,2,"2026-02-27T19:10:41.575",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840048,1772219441584,-1500.0,0.00014795,2,"2026-02-27T19:10:41.584",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840049,1772219441593,-1500.0,0.00014795,2,"2026-02-27T19:10:41.593",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840050,1772219441604,-1644.44196517,0.00014795,2,"2026-02-27T19:10:41.604",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840051,1772219441615,-1500.0,0.00014795,2,"2026-02-27T19:10:41.615",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840052,1772219441624,-1500.0,0.00014795,2,"2026-02-27T19:10:41.624",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840053,1772219441633,-1500.0,0.00014795,2,"2026-02-27T19:10:41.633",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840054,1772219441644,-1500.0,0.00014795,2,"2026-02-27T19:10:41.644",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840055,1772219441653,-1500.0,0.00014795,2,"2026-02-27T19:10:41.653",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840056,1772219441662,-1500.0,0.00014795,2,"2026-02-27T19:10:41.662",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840057,1772219441671,-1500.0,0.00014795,2,"2026-02-27T19:10:41.671",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840058,1772219441680,-1500.0,0.00014795,2,"2026-02-27T19:10:41.680",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840059,1772219441690,-1241.17434169,0.00014795,2,"2026-02-27T19:10:41.690",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840060,1772219441699,-1500.0,0.00014795,2,"2026-02-27T19:10:41.699",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840061,1772219441709,-730.407018,0.0001482,7,"2026-02-27T19:10:41.709",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840062,1772219441724,-510.0,0.0001489,2,"2026-02-27T19:10:41.724",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840063,1772219441734,-169.39470199,0.000149,2,"2026-02-27T19:10:41.734",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840064,1772219441743,-169.39470198,0.000149,2,"2026-02-27T19:10:41.743",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840065,1772219441752,-169.39470198,0.000149,2,"2026-02-27T19:10:41.752",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840066,1772219441762,-2918.3115405,0.00014933,2,"2026-02-27T19:10:41.762",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840067,1772219441771,-250.0,0.00015,2,"2026-02-27T19:10:41.771",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840068,1772219441781,-3420.874504,0.0001501,7,"2026-02-27T19:10:41.781",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840069,1772219441792,-457.86,0.00015068,2,"2026-02-27T19:10:41.792",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840070,1772219441802,-462.08,0.00015136,2,"2026-02-27T19:10:41.802",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840071,1772219441812,-563.9784206,0.00015342,2,"2026-02-27T19:10:41.812",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840072,1772219441821,-500.0,0.00015342,2,"2026-02-27T19:10:41.821",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840073,1772219441830,-500.0,0.00015342,2,"2026-02-27T19:10:41.830",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840074,1772219441840,-715.41849404,0.00015342,2,"2026-02-27T19:10:41.840",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840075,1772219441851,-749.1830332,0.00015342,2,"2026-02-27T19:10:41.851",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840076,1772219441860,-511.45189164,0.00015342,2,"2026-02-27T19:10:41.860",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840077,1772219441870,-2000.0,0.00015342,2,"2026-02-27T19:10:41.870",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840078,1772219441879,-2000.0,0.00015342,2,"2026-02-27T19:10:41.879",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840079,1772219441889,-2000.0,0.00015342,2,"2026-02-27T19:10:41.889",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840080,1772219441898,-1000.0,0.00015342,2,"2026-02-27T19:10:41.898",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840081,1772219441907,-2000.0,0.00015342,2,"2026-02-27T19:10:41.907",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840082,1772219441916,-1516.10263761,0.00015342,2,"2026-02-27T19:10:41.916",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840083,1772219441925,-703.52805437,0.00015342,2,"2026-02-27T19:10:41.925",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840084,1772219441935,-597.09510233,0.00015342,2,"2026-02-27T19:10:41.935",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840085,1772219441944,-1201.13446519,0.00015342,2,"2026-02-27T19:10:41.944",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840086,1772219441953,-2000.0,0.00015342,2,"2026-02-27T19:10:41.953",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840087,1772219441963,-2000.0,0.00015342,2,"2026-02-27T19:10:41.963",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840088,1772219441972,-2000.0,0.00015342,2,"2026-02-27T19:10:41.972",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840089,1772219441982,-1614.542994,0.00015342,2,"2026-02-27T19:10:41.982",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840090,1772219441991,-538.67533251,0.00015342,2,"2026-02-27T19:10:41.991",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840091,1772219442000,-2000.0,0.00015342,2,"2026-02-27T19:10:42.000",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840092,1772219442009,-1505.60534384,0.00015342,2,"2026-02-27T19:10:42.009",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840093,1772219442018,-462.08,0.0001541,2,"2026-02-27T19:10:42.018",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840094,1772219442028,-1000.0,0.00015582,7,"2026-02-27T19:10:42.028",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840095,1772219442039,-23432.64122165,0.00015601,2,"2026-02-27T19:10:42.039",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840096,1772219442048,-550.5,0.00015684,2,"2026-02-27T19:10:42.048",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840097,1772219442059,-457.86,0.00015753,2,"2026-02-27T19:10:42.059",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840098,1772219442069,-2528.27485084,0.0001589,2,"2026-02-27T19:10:42.069",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840099,1772219442078,-2500.0,0.0001589,2,"2026-02-27T19:10:42.078",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840100,1772219442087,-1208.62062,0.0001589,2,"2026-02-27T19:10:42.087",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840101,1772219442096,-2500.0,0.0001589,2,"2026-02-27T19:10:42.096",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840102,1772219442105,-1023.31974037,0.0001589,2,"2026-02-27T19:10:42.105",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840103,1772219442114,-2275.06944665,0.0001589,2,"2026-02-27T19:10:42.114",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840104,1772219442124,-2500.0,0.0001589,2,"2026-02-27T19:10:42.124",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840105,1772219442133,-1505.53161927,0.0001589,2,"2026-02-27T19:10:42.133",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840106,1772219442142,-150.0,0.000159,2,"2026-02-27T19:10:42.142",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840107,1772219442151,-150.0,0.000159,2,"2026-02-27T19:10:42.151",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840108,1772219442161,-150.0,0.000159,2,"2026-02-27T19:10:42.161",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840109,1772219442170,-5000.0,0.0001596,2,"2026-02-27T19:10:42.170",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840110,1772219442179,-9999.99,0.00016116,2,"2026-02-27T19:10:42.179",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840111,1772219442188,-150.0,0.00016157,2,"2026-02-27T19:10:42.188",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840112,1772219442198,-58314.76884198,0.000162,5,"2026-02-27T19:10:42.198",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840113,1772219442207,-2918.3115405,0.00016416,2,"2026-02-27T19:10:42.207",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840114,1772219442216,-252.3,0.00016438,2,"2026-02-27T19:10:42.216",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840115,1772219442226,-266.68789925,0.00016438,2,"2026-02-27T19:10:42.226",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840116,1772219442235,-457.86,0.00016438,2,"2026-02-27T19:10:42.235",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840117,1772219442244,-1984.08045004,0.00016438,2,"2026-02-27T19:10:42.244",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840118,1772219442253,-2291.80881226,0.00016438,2,"2026-02-27T19:10:42.253",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840119,1772219442262,-3000.0,0.00016438,2,"2026-02-27T19:10:42.262",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840120,1772219442270,-160.0,0.00016505,2,"2026-02-27T19:10:42.270",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840121,1772219442279,-174.00015664,0.0001651,2,"2026-02-27T19:10:42.279",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840122,1772219442288,-23432.64122165,0.00016751,2,"2026-02-27T19:10:42.288",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840123,1772219442298,-3500.0,0.00016986,2,"2026-02-27T19:10:42.298",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840124,1772219442307,-300.0,0.00017,2,"2026-02-27T19:10:42.307",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840125,1772219442316,-32158.97035652,0.00017,2,"2026-02-27T19:10:42.316",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840126,1772219442325,-25604.0,0.00017177,2,"2026-02-27T19:10:42.325",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840127,1772219442334,-266.65,0.00017527,2,"2026-02-27T19:10:42.334",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840128,1772219442343,-4000.0,0.00017534,2,"2026-02-27T19:10:42.343",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840129,1772219442354,-168.0,0.0001754,2,"2026-02-27T19:10:42.354",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840130,1772219442363,-168.0,0.00017549,2,"2026-02-27T19:10:42.363",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840131,1772219442372,-2000.0,0.0001759,2,"2026-02-27T19:10:42.372",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840132,1772219442382,-7400.0,0.000176,6,"2026-02-27T19:10:42.382",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840133,1772219442391,-168.0,0.00017618,2,"2026-02-27T19:10:42.391",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840135,1772219442400,-168.0,0.00017675,2,"2026-02-27T19:10:42.400",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840136,1772219442409,-2000.0,0.0001769,2,"2026-02-27T19:10:42.409",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840137,1772219442419,-1400.0,0.000177,6,"2026-02-27T19:10:42.419",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840138,1772219442428,-150.0,0.00017711,7,"2026-02-27T19:10:42.428",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840139,1772219442437,-466.17,0.00017721,2,"2026-02-27T19:10:42.437",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840140,1772219442446,-2000.0,0.0001779,2,"2026-02-27T19:10:42.446",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840141,1772219442455,-1400.0,0.000178,6,"2026-02-27T19:10:42.455",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840142,1772219442465,-5000.0,0.00017808,2,"2026-02-27T19:10:42.465",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840143,1772219442474,-168.0,0.00017856,2,"2026-02-27T19:10:42.474",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840144,1772219442483,-1075.08672241,0.0001789,2,"2026-02-27T19:10:42.483",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840145,1772219442493,-3056.07683188,0.000179,2,"2026-02-27T19:10:42.493",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840146,1772219442502,-19420.49031765,0.000179,3,"2026-02-27T19:10:42.502",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840147,1772219442511,-1400.0,0.000179,6,"2026-02-27T19:10:42.511",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840148,1772219442521,-23432.64122165,0.000179,2,"2026-02-27T19:10:42.521",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840149,1772219442530,-5574.11406334,0.000179,2,"2026-02-27T19:10:42.530",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840150,1772219442539,-552.35590586,0.000179,2,"2026-02-27T19:10:42.539",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840151,1772219442548,-2918.3115405,0.000179,2,"2026-02-27T19:10:42.548",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840152,1772219442558,-1699.12989508,0.0001799,2,"2026-02-27T19:10:42.558",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840153,1772219442567,-1699.12989508,0.0001799,2,"2026-02-27T19:10:42.567",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840155,1772219442577,-151.0,0.00017997,2,"2026-02-27T19:10:42.577",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840156,1772219442586,-300.0,0.00017999,2,"2026-02-27T19:10:42.586",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840157,1772219442595,-511.11,0.00017999,2,"2026-02-27T19:10:42.595",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840158,1772219442605,-500.0,0.00017999,2,"2026-02-27T19:10:42.605",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840159,1772219442614,-7324696.06101399,0.00018,2,"2026-02-27T19:10:42.614",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840160,1772219442623,-71224.12935829,0.00018,2,"2026-02-27T19:10:42.623",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840163,1772219442779,-25598.18354248,0.00018,2,"2026-02-27T19:10:42.779",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840164,1772219442790,-1748382.02638993,0.00018,2,"2026-02-27T19:10:42.790",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840165,1772219442801,-3565.18647994,0.00018,2,"2026-02-27T19:10:42.801",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840166,1772219442813,-12261.14410848,0.00018,2,"2026-02-27T19:10:42.813",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840167,1772219442824,-269019.34935834,0.00018,2,"2026-02-27T19:10:42.824",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840168,1772219442835,-327.105,0.00018,2,"2026-02-27T19:10:42.835",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840169,1772219442846,-542.688,0.00018,2,"2026-02-27T19:10:42.846",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840170,1772219442857,-492.65507974,0.00018,2,"2026-02-27T19:10:42.857",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840171,1772219442875,-281.750103,8.219e-05,2,"2026-02-27T19:10:42.875",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840172,1772219442884,-98.55937052,0.00018,2,"2026-02-27T19:10:42.884",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840173,1772219442895,-428.30336578,0.00018,2,"2026-02-27T19:10:42.895",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840174,1772219442914,-134256.50834872,0.00018,2,"2026-02-27T19:10:42.914",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840175,1772219442925,-883.15138334,0.00018,2,"2026-02-27T19:10:42.925",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840176,1772219443074,-2728.71742985,7.753e-05,2,"2026-02-27T19:10:43.074",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840177,1772219443083,-3622.00038315,7.753e-05,2,"2026-02-27T19:10:43.083",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840178,1772219443095,-5057.64024163,7.753e-05,2,"2026-02-27T19:10:43.095",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840179,1772219443105,-13511.49131623,7.753e-05,2,"2026-02-27T19:10:43.105",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840180,1772219443114,-425.09831696,7.753e-05,2,"2026-02-27T19:10:43.114",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840181,1772219443123,-352.187629,8.892e-05,2,"2026-02-27T19:10:43.123",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840182,1772219443132,-422.625155,0.00011115,2,"2026-02-27T19:10:43.132",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840183,1772219443141,-352.187629,0.0001482,7,"2026-02-27T19:10:43.141",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840184,1772219443150,-47572.35450161,0.00018,2,"2026-02-27T19:10:43.150",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840185,1772219443161,-2170.86881757,0.00018,2,"2026-02-27T19:10:43.161",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840186,1772219443172,-290.0,0.00018,2,"2026-02-27T19:10:43.172",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840187,1772219443183,-12445.41704332,0.00018,2,"2026-02-27T19:10:43.183",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840188,1772219443194,-30547.34578269,0.00018,2,"2026-02-27T19:10:43.194",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840189,1772219443205,-261.999998,0.00018,2,"2026-02-27T19:10:43.205",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840190,1772219443219,-90984.66777501,0.00018,2,"2026-02-27T19:10:43.219",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840205,1772220003827,214.0,7.552e-05,2,"2026-02-27T19:20:03.827",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840206,1772220051353,9786.01,7.452e-05,2,"2026-02-27T19:20:51.353",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840207,1772220051379,10000.01,7.452e-05,2,"2026-02-27T19:20:51.379",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840208,1772220051400,10000.01,7.452e-05,2,"2026-02-27T19:20:51.400",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840209,1772220051424,10000.01,7.452e-05,2,"2026-02-27T19:20:51.424",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840210,1772220051448,10000.01,7.452e-05,2,"2026-02-27T19:20:51.448",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840211,1772220051477,10000.01,7.452e-05,2,"2026-02-27T19:20:51.477",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840212,1772220051499,10000.01,7.452e-05,2,"2026-02-27T19:20:51.499",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840213,1772220051523,10000.01,7.452e-05,2,"2026-02-27T19:20:51.523",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840214,1772220051744,10000.01,7.452e-05,2,"2026-02-27T19:20:51.744",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840215,1772220051768,10000.01,7.452e-05,2,"2026-02-27T19:20:51.768",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840216,1772220073391,-151.0,7.449e-05,2,"2026-02-27T19:21:13.391",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840217,1772220073420,-300.0,7.451e-05,2,"2026-02-27T19:21:13.420",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840218,1772220073448,-300.0,7.451e-05,2,"2026-02-27T19:21:13.448",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840219,1772220073478,-250.0,7.451e-05,2,"2026-02-27T19:21:13.478",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840220,1772220073506,-2998.01,7.452e-05,2,"2026-02-27T19:21:13.506",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840221,1772220073625,-2001.99,7.452e-05,2,"2026-02-27T19:21:13.625",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840222,1772220076962,-7998.02,7.452e-05,2,"2026-02-27T19:21:16.962",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840223,1772220079399,-10000.01,7.452e-05,2,"2026-02-27T19:21:19.399",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840224,1772220079504,-10000.01,7.452e-05,2,"2026-02-27T19:21:19.504",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840225,1772220079602,-10000.01,7.452e-05,2,"2026-02-27T19:21:19.602",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840226,1772220079720,-10000.01,7.452e-05,2,"2026-02-27T19:21:19.720",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840227,1772220079884,-10000.01,7.452e-05,2,"2026-02-27T19:21:19.884",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840229,1772220449508,200.0,6.8e-05,2,"2026-02-27T19:27:29.508",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840230,1772220451591,500.0,6.9e-05,2,"2026-02-27T19:27:31.591",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840231,1772220453729,800.0,7e-05,2,"2026-02-27T19:27:33.729",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840232,1772220456042,1100.0,8.9e-05,3,"2026-02-27T19:27:36.042",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840233,1772220457970,1400.0,9e-05,3,"2026-02-27T19:27:37.970",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840236,1772220526263,1852.42,7.083e-05,2,"2026-02-27T19:28:46.263",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840237,1772220604002,150.0,7.303e-05,7,"2026-02-27T19:30:04.002",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840241,1772220631434,-300.0,7.302e-05,2,"2026-02-27T19:30:31.434",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840242,1772220631444,-587.77170059,7.302e-05,2,"2026-02-27T19:30:31.444",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840243,1772220631542,-612.22829941,7.302e-05,2,"2026-02-27T19:30:31.542",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840244,1772220631552,-300.0,7.302e-05,2,"2026-02-27T19:30:31.552",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840245,1772220631561,-212.0,7.302e-05,2,"2026-02-27T19:30:31.561",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840246,1772220631570,-88.0,7.302e-05,2,"2026-02-27T19:30:31.570",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840247,1772220631582,-719.43,7.302e-05,2,"2026-02-27T19:30:31.582",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840248,1772220631591,-250.0,7.303e-05,2,"2026-02-27T19:30:31.591",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840249,1772220631600,-530.57,7.303e-05,2,"2026-02-27T19:30:31.600",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840264,1772220637533,-374.15950572,7.303e-05,2,"2026-02-27T19:30:37.533",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840265,1772220637546,-692.34049428,7.303e-05,2,"2026-02-27T19:30:37.546",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840266,1772220637557,-210.792,7.303e-05,2,"2026-02-27T19:30:37.557",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840267,1772220637570,-4987.22770661,7.303e-05,2,"2026-02-27T19:30:37.570",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840268,1772220637583,-151.0,7.349e-05,2,"2026-02-27T19:30:37.583",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840269,1772220637593,-150.0,7.351e-05,2,"2026-02-27T19:30:37.593",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840270,1772220637602,-3940.86593448,7.352e-05,2,"2026-02-27T19:30:37.602",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840271,1772220637612,-59067.77386463,7.352e-05,2,"2026-02-27T19:30:37.612",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840272,1772220637745,-2081.5790444,7.352e-05,2,"2026-02-27T19:30:37.745",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840317,1772220639712,-1305.86968,7.352e-05,2,"2026-02-27T19:30:39.712",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840318,1772220639767,-1245.62190013,7.352e-05,2,"2026-02-27T19:30:39.767",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840319,1772220639823,-34709.8782036,7.352e-05,2,"2026-02-27T19:30:39.823",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840326,1772220642593,-5315.1,7.352e-05,2,"2026-02-27T19:30:42.593",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840329,1772220642646,-35257.76374222,7.352e-05,2,"2026-02-27T19:30:42.646",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840330,1772220642703,-180687.56689237,7.352e-05,2,"2026-02-27T19:30:42.703",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840331,1772220642716,-1203.55824115,7.352e-05,2,"2026-02-27T19:30:42.716",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840332,1772220642729,-3079.08734681,7.352e-05,2,"2026-02-27T19:30:42.729",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840333,1772220642758,-4069.77402337,7.352e-05,2,"2026-02-27T19:30:42.758",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840344,1772220645407,-387.372,7.352e-05,2,"2026-02-27T19:30:45.407",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840345,1772220645498,-3812.27035631,7.352e-05,2,"2026-02-27T19:30:45.498",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840350,1772220697502,1500.892,7.205e-05,2,"2026-02-27T19:31:37.502",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840351,1772220697619,168.634,7.205e-05,2,"2026-02-27T19:31:37.619",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840352,1772220907590,-151.0,7.349e-05,2,"2026-02-27T19:35:07.590",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840353,1772220910856,151.0,7.349e-05,2,"2026-02-27T19:35:10.856",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840356,1772220983621,9547.01,7.261e-05,2,"2026-02-27T19:36:23.621",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840357,1772220983643,1812.71,7.261e-05,2,"2026-02-27T19:36:23.643",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840358,1772220992761,8187.3,7.252e-05,2,"2026-02-27T19:36:32.761",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840359,1772220992787,10000.01,7.252e-05,2,"2026-02-27T19:36:32.787",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840360,1772220992813,10000.01,7.252e-05,2,"2026-02-27T19:36:32.813",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840361,1772220992841,10000.01,7.252e-05,2,"2026-02-27T19:36:32.841",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840362,1772220992869,10000.01,7.252e-05,2,"2026-02-27T19:36:32.869",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840363,1772220992896,10000.01,7.252e-05,2,"2026-02-27T19:36:32.896",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840364,1772220992922,10000.01,7.252e-05,2,"2026-02-27T19:36:32.922",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840365,1772220992946,10000.01,7.252e-05,2,"2026-02-27T19:36:32.946",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840366,1772220992970,10000.01,7.252e-05,2,"2026-02-27T19:36:32.970",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840367,1772220992994,10000.01,7.252e-05,2,"2026-02-27T19:36:32.994",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840368,1772221005586,-7053.3326483,7.252e-05,2,"2026-02-27T19:36:45.586",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840369,1772221007995,-10000.01,7.252e-05,2,"2026-02-27T19:36:47.995",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840370,1772221008124,-10000.01,7.252e-05,2,"2026-02-27T19:36:48.124",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840371,1772221008262,-10000.01,7.252e-05,2,"2026-02-27T19:36:48.262",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840372,1772221008406,-10000.01,7.252e-05,2,"2026-02-27T19:36:48.406",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840373,1772221027501,965.43887015,7.1e-05,2,"2026-02-27T19:37:07.501",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840374,1772221027593,1884.16285729,7.1e-05,2,"2026-02-27T19:37:07.593",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840375,1772221042412,2150.40827256,7.242e-05,2,"2026-02-27T19:37:22.412",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840376,1772221042439,3865.92952291,7.242e-05,2,"2026-02-27T19:37:22.439",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840377,1772221151943,-300.0,7.25e-05,2,"2026-02-27T19:39:11.943",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840378,1772221151971,-150.0,7.25e-05,2,"2026-02-27T19:39:11.971",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840379,1772221151999,-300.0,7.25e-05,2,"2026-02-27T19:39:11.999",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840380,1772221152026,-3500.01,7.251e-05,2,"2026-02-27T19:39:12.026",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840381,1772221152081,-1499.99,7.251e-05,2,"2026-02-27T19:39:12.081",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840382,1772221152181,-10000.01,7.251e-05,2,"2026-02-27T19:39:12.181",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840383,1772221152323,-10000.01,7.251e-05,2,"2026-02-27T19:39:12.323",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840384,1772221152464,-10000.01,7.251e-05,2,"2026-02-27T19:39:12.464",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840385,1772221152614,-10000.01,7.251e-05,2,"2026-02-27T19:39:12.614",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840386,1772221152742,-10000.01,7.251e-05,2,"2026-02-27T19:39:12.742",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840387,1772221154783,-370.49408439,7.25e-05,2,"2026-02-27T19:39:14.783",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840388,1772221154817,-9259.02183122,7.251e-05,2,"2026-02-27T19:39:14.817",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840389,1772221157981,-10000.01,7.251e-05,2,"2026-02-27T19:39:17.981",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840390,1772221158219,-10000.01,7.251e-05,2,"2026-02-27T19:39:18.219",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840391,1772221160803,-10000.01,7.251e-05,2,"2026-02-27T19:39:20.803",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840392,1772221163827,-2549.15959248,7.251e-05,2,"2026-02-27T19:39:23.827",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840393,1772221163852,-4901.69081504,7.251e-05,2,"2026-02-27T19:39:23.852",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840394,1772221163954,-500.0,7.251e-05,2,"2026-02-27T19:39:23.954",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840395,1772221163981,-500.0,7.251e-05,2,"2026-02-27T19:39:23.981",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840396,1772221164011,-913.09228898,7.251e-05,2,"2026-02-27T19:39:24.011",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840397,1772221164038,-500.0,7.251e-05,2,"2026-02-27T19:39:24.038",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840398,1772221164065,-500.0,7.251e-05,2,"2026-02-27T19:39:24.065",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840399,1772221164096,-913.09228898,7.251e-05,2,"2026-02-27T19:39:24.096",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840400,1772221164124,-505.70236502,7.251e-05,2,"2026-02-27T19:39:24.124",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840401,1772221164152,-417.62442224,7.251e-05,2,"2026-02-27T19:39:24.152",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840402,1772221164180,-0.98726956,7.251e-05,2,"2026-02-27T19:39:24.180",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840403,1772221164309,-499.01273044,7.251e-05,2,"2026-02-27T19:39:24.309",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840404,1772221167732,197.47,7.2e-05,2,"2026-02-27T19:39:27.732",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840405,1772221184430,-701.67367054,7.243e-05,2,"2026-02-27T19:39:44.430",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840406,1772221184457,-500.0,7.251e-05,2,"2026-02-27T19:39:44.457",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840407,1772221184497,-913.09228898,7.251e-05,2,"2026-02-27T19:39:44.497",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840408,1772221184535,-913.09228898,7.251e-05,2,"2026-02-27T19:39:44.535",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840409,1772221184563,-500.0,7.251e-05,2,"2026-02-27T19:39:44.563",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840410,1772221184592,-500.0,7.251e-05,2,"2026-02-27T19:39:44.592",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840411,1772221184620,-500.0,7.251e-05,2,"2026-02-27T19:39:44.620",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840412,1772221184652,-31.20121402,7.251e-05,2,"2026-02-27T19:39:44.652",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840413,1772221184778,-881.89107496,7.251e-05,2,"2026-02-27T19:39:44.778",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840414,1772221184813,-913.09228898,7.251e-05,2,"2026-02-27T19:39:44.813",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840415,1772221184842,-500.0,7.251e-05,2,"2026-02-27T19:39:44.842",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840416,1772221184874,-913.09228898,7.251e-05,2,"2026-02-27T19:39:44.874",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840417,1772221184901,-500.0,7.251e-05,2,"2026-02-27T19:39:44.901",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840418,1772221184928,-161.92412969,7.251e-05,2,"2026-02-27T19:39:44.928",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840419,1772221184961,-913.09228898,7.251e-05,2,"2026-02-27T19:39:44.961",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840420,1772221184998,-913.09228898,7.251e-05,2,"2026-02-27T19:39:44.998",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840421,1772221185027,-164.3964458,7.251e-05,2,"2026-02-27T19:39:45.027",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840422,1772221185146,-42.63053718,7.251e-05,2,"2026-02-27T19:39:45.146",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840423,1772221186794,723.62738257,7.1e-05,2,"2026-02-27T19:39:46.794",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840424,1772221186889,-913.09228898,7.251e-05,2,"2026-02-27T19:39:46.889",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840425,1772221186919,-913.09228898,7.251e-05,2,"2026-02-27T19:39:46.919",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840426,1772221186954,-913.09228898,7.251e-05,2,"2026-02-27T19:39:46.954",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840427,1772221186985,-913.09228898,7.251e-05,2,"2026-02-27T19:39:46.985",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840428,1772221187016,-913.09228898,7.251e-05,2,"2026-02-27T19:39:47.016",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840429,1772221187123,212.98309452,7.1e-05,2,"2026-02-27T19:39:47.123",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840430,1772221187146,1156.92846133,7.1e-05,2,"2026-02-27T19:39:47.146",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840431,1772221187184,-869.0871102,7.251e-05,2,"2026-02-27T19:39:47.184",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840432,1772221189945,-44.00517878,7.251e-05,2,"2026-02-27T19:39:49.945",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840433,1772221189977,-913.09228898,7.251e-05,2,"2026-02-27T19:39:49.977",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840434,1772221190008,-913.09228898,7.251e-05,2,"2026-02-27T19:39:50.008",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840435,1772221190041,-913.09228898,7.251e-05,2,"2026-02-27T19:39:50.041",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840436,1772221190073,-913.09228898,7.251e-05,2,"2026-02-27T19:39:50.073",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840437,1772221190105,-913.09228898,7.251e-05,2,"2026-02-27T19:39:50.105",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840438,1772221190203,-781.07675264,7.251e-05,2,"2026-02-27T19:39:50.203",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840439,1772221190242,-132.01553634,7.251e-05,2,"2026-02-27T19:39:50.242",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840440,1772221190278,-913.09228898,7.251e-05,2,"2026-02-27T19:39:50.278",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840441,1772221190310,-913.09228898,7.251e-05,2,"2026-02-27T19:39:50.310",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840442,1772221190342,-913.09228898,7.251e-05,2,"2026-02-27T19:39:50.342",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840443,1772221190375,-913.09228898,7.251e-05,2,"2026-02-27T19:39:50.375",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840444,1772221190409,-913.09228898,7.251e-05,2,"2026-02-27T19:39:50.409",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840445,1772221190514,-605.05603752,7.251e-05,2,"2026-02-27T19:39:50.514",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840446,1772221192936,-308.03625146,7.251e-05,2,"2026-02-27T19:39:52.936",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840447,1772221192967,-913.09228898,7.251e-05,2,"2026-02-27T19:39:52.967",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840448,1772221192996,-913.09228898,7.251e-05,2,"2026-02-27T19:39:52.996",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840449,1772221193026,-913.09228898,7.251e-05,2,"2026-02-27T19:39:53.026",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840450,1772221193055,-913.09228898,7.251e-05,2,"2026-02-27T19:39:53.055",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840451,1772221193086,-913.09228898,7.251e-05,2,"2026-02-27T19:39:53.086",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840452,1772221193180,-253.01460728,7.251e-05,2,"2026-02-27T19:39:53.180",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840453,1772221205218,3843.08153867,7.213e-05,2,"2026-02-27T19:40:05.218",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840454,1772221205240,949.41846133,7.213e-05,2,"2026-02-27T19:40:05.240",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840455,1772221240157,1500.0,7.108e-05,2,"2026-02-27T19:40:40.157",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840456,1772221297550,1489.221,7.107e-05,2,"2026-02-27T19:41:37.550",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840457,1772221297604,185.767,7.107e-05,2,"2026-02-27T19:41:37.604",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840458,1772221324825,-5000.0,7.251e-05,2,"2026-02-27T19:42:04.825",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840459,1772221324851,-212.0,7.251e-05,2,"2026-02-27T19:42:04.851",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840460,1772221324882,-150.0,7.251e-05,2,"2026-02-27T19:42:04.882",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840461,1772221324908,-300.0,7.251e-05,2,"2026-02-27T19:42:04.908",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840462,1772221324936,-193.0,7.251e-05,2,"2026-02-27T19:42:04.936",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840463,1772221324962,-3163.72596784,7.252e-05,2,"2026-02-27T19:42:04.962",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840464,1772221340713,-618.37261043,7.251e-05,2,"2026-02-27T19:42:20.713",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840465,1772221340745,-618.37261043,7.251e-05,2,"2026-02-27T19:42:20.745",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840466,1772221340774,-618.37261043,7.251e-05,2,"2026-02-27T19:42:20.774",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840467,1772221340804,-618.37261043,7.251e-05,2,"2026-02-27T19:42:20.804",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840468,1772221340836,-618.37261043,7.251e-05,2,"2026-02-27T19:42:20.836",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840469,1772221340866,-618.37261043,7.251e-05,2,"2026-02-27T19:42:20.866",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840470,1772221340902,-618.37261043,7.251e-05,2,"2026-02-27T19:42:20.902",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840471,1772221340936,-618.37261043,7.251e-05,2,"2026-02-27T19:42:20.936",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840472,1772221340978,-618.37261043,7.251e-05,2,"2026-02-27T19:42:20.978",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840473,1772221341013,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.013",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840474,1772221341045,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.045",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840475,1772221341076,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.076",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840476,1772221341112,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.112",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840477,1772221341143,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.143",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840478,1772221341174,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.174",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840479,1772221341205,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.205",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840480,1772221341236,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.236",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840481,1772221341270,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.270",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840482,1772221341300,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.300",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840483,1772221341328,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.328",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840484,1772221341360,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.360",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840485,1772221341390,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.390",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840486,1772221341434,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.434",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840487,1772221341466,-618.37261043,7.251e-05,2,"2026-02-27T19:42:21.466",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840488,1772221350996,-618.37261043,7.251e-05,2,"2026-02-27T19:42:30.996",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840489,1772221351026,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.026",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840490,1772221351056,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.056",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840491,1772221351086,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.086",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840492,1772221351262,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.262",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840493,1772221351293,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.293",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840494,1772221351322,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.322",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840495,1772221351351,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.351",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840496,1772221351441,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.441",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840497,1772221351471,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.471",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840498,1772221351501,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.501",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840499,1772221351532,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.532",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840500,1772221351662,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.662",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840501,1772221351695,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.695",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840502,1772221351727,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.727",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840503,1772221351758,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.758",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840504,1772221351887,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.887",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840505,1772221351916,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.916",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840506,1772221351944,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.944",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840507,1772221351973,-618.37261043,7.251e-05,2,"2026-02-27T19:42:31.973",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840508,1772221352059,-618.37261043,7.251e-05,2,"2026-02-27T19:42:32.059",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840509,1772221352088,-618.37261043,7.251e-05,2,"2026-02-27T19:42:32.088",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840510,1772221352119,-618.37261043,7.251e-05,2,"2026-02-27T19:42:32.119",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840511,1772221352148,-618.37261043,7.251e-05,2,"2026-02-27T19:42:32.148",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840512,1772221352273,-618.37261043,7.251e-05,2,"2026-02-27T19:42:32.273",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840513,1772221352303,-618.37261043,7.251e-05,2,"2026-02-27T19:42:32.303",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840514,1772221352335,-618.37261043,7.251e-05,2,"2026-02-27T19:42:32.335",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840515,1772221352363,-618.37261043,7.251e-05,2,"2026-02-27T19:42:32.363",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840516,1772221352489,-618.37261043,7.251e-05,2,"2026-02-27T19:42:32.489",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840517,1772221355358,-5000.0,7.252e-05,2,"2026-02-27T19:42:35.358",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840518,1772221355487,-7352.94276368,7.252e-05,2,"2026-02-27T19:42:35.487",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840519,1772221361530,869.58648342,7.251e-05,2,"2026-02-27T19:42:41.530",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840520,1772221361562,869.58648342,7.251e-05,2,"2026-02-27T19:42:41.562",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840521,1772221361600,869.58648342,7.251e-05,2,"2026-02-27T19:42:41.600",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840522,1772221361655,869.58648342,7.251e-05,2,"2026-02-27T19:42:41.655",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840523,1772221361702,284.91884546,7.251e-05,2,"2026-02-27T19:42:41.702",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840524,1772221361725,584.66763796,7.251e-05,2,"2026-02-27T19:42:41.725",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840525,1772221361756,869.58648342,7.251e-05,2,"2026-02-27T19:42:41.756",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840526,1772221361787,869.58648342,7.251e-05,2,"2026-02-27T19:42:41.787",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840527,1772221361820,869.58648342,7.251e-05,2,"2026-02-27T19:42:41.820",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840528,1772221361855,869.58648342,7.251e-05,2,"2026-02-27T19:42:41.855",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840529,1772221361886,869.58648342,7.251e-05,2,"2026-02-27T19:42:41.886",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840530,1772221361918,67.40994494,7.251e-05,2,"2026-02-27T19:42:41.918",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840531,1772221361942,802.17653848,7.251e-05,2,"2026-02-27T19:42:41.942",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840532,1772221361978,869.58648342,7.251e-05,2,"2026-02-27T19:42:41.978",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840533,1772221362009,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.009",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840534,1772221362045,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.045",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840535,1772221362080,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.080",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840536,1772221362113,719.48752784,7.251e-05,2,"2026-02-27T19:42:42.113",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840537,1772221362137,150.09895558,7.251e-05,2,"2026-02-27T19:42:42.137",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840538,1772221362168,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.168",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840539,1772221362203,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.203",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840540,1772221362242,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.242",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840541,1772221362298,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.298",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840542,1772221362333,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.333",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840543,1772221362369,501.97862732,7.251e-05,2,"2026-02-27T19:42:42.369",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840544,1772221362396,367.6078561,7.251e-05,2,"2026-02-27T19:42:42.396",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840545,1772221362435,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.435",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840546,1772221362468,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.468",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840547,1772221362506,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.506",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840548,1772221362540,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.540",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840549,1772221362574,869.58648342,7.251e-05,2,"2026-02-27T19:42:42.574",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840550,1772221362628,284.4697268,7.251e-05,2,"2026-02-27T19:42:42.628",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840551,1772221362656,585.11675662,7.251e-05,2,"2026-02-27T19:42:42.656",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840552,1772221368350,-1898.43581883,7.252e-05,2,"2026-02-27T19:42:48.350",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840553,1772221368378,-5000.01,7.252e-05,2,"2026-02-27T19:42:48.378",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840554,1772221371933,-5000.01,7.252e-05,2,"2026-02-27T19:42:51.933",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840555,1772221372060,-5000.01,7.252e-05,2,"2026-02-27T19:42:52.060",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840556,1772221372174,-5000.01,7.252e-05,2,"2026-02-27T19:42:52.174",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840557,1772221372291,-5000.01,7.252e-05,2,"2026-02-27T19:42:52.291",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840558,1772221372409,-5000.01,7.252e-05,2,"2026-02-27T19:42:52.409",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840559,1772221372561,-5000.01,7.252e-05,2,"2026-02-27T19:42:52.561",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840560,1772221372688,-5000.01,7.252e-05,2,"2026-02-27T19:42:52.688",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840561,1772221372811,-5000.01,7.252e-05,2,"2026-02-27T19:42:52.811",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840562,1772221372929,-5000.01,7.252e-05,2,"2026-02-27T19:42:52.929",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840563,1772221373035,-5000.01,7.252e-05,2,"2026-02-27T19:42:53.035",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840564,1772221375081,-5000.01,7.252e-05,2,"2026-02-27T19:42:55.081",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840565,1772221375304,-5000.01,7.252e-05,2,"2026-02-27T19:42:55.304",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840566,1772221375431,-5000.01,7.252e-05,2,"2026-02-27T19:42:55.431",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840567,1772221375549,-5000.01,7.252e-05,2,"2026-02-27T19:42:55.549",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840568,1772221375682,-5000.01,7.252e-05,2,"2026-02-27T19:42:55.682",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840569,1772221375800,-5000.01,7.252e-05,2,"2026-02-27T19:42:55.800",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840570,1772221375932,-5000.01,7.252e-05,2,"2026-02-27T19:42:55.932",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840571,1772221381139,-5000.01,7.252e-05,2,"2026-02-27T19:43:01.139",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840572,1772221381157,-5000.01,7.252e-05,2,"2026-02-27T19:43:01.157",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840573,1772221419386,-300.0,7.251e-05,2,"2026-02-27T19:43:39.386",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840574,1772221419414,-1131.98391739,7.251e-05,2,"2026-02-27T19:43:39.414",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840575,1772221419443,-184.54572167,7.251e-05,2,"2026-02-27T19:43:39.443",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840576,1772221419521,-26766.94072188,7.252e-05,2,"2026-02-27T19:43:39.521",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840577,1772221434223,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.223",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840578,1772221434253,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.253",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840579,1772221434283,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.283",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840580,1772221434317,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.317",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840581,1772221434353,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.353",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840582,1772221434385,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.385",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840583,1772221434414,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.414",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840584,1772221434443,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.443",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840585,1772221434472,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.472",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840586,1772221434502,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.502",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840587,1772221434531,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.531",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840588,1772221434561,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.561",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840589,1772221434589,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.589",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840590,1772221434617,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.617",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840591,1772221434646,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.646",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840592,1772221434677,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.677",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840593,1772221434705,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.705",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840594,1772221434734,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.734",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840595,1772221434764,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.764",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840596,1772221434792,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.792",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840597,1772221434822,-686.09493789,7.251e-05,2,"2026-02-27T19:43:54.822",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840598,1772221434851,-497.91767073,7.251e-05,2,"2026-02-27T19:43:54.851",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840599,1772221435161,-188.17726716,7.251e-05,2,"2026-02-27T19:43:55.161",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840600,1772221476139,10000.01,7.152e-05,2,"2026-02-27T19:44:36.139",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840601,1772221476162,10000.01,7.152e-05,2,"2026-02-27T19:44:36.162",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840602,1772221476185,5000.01,7.152e-05,2,"2026-02-27T19:44:36.185",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840603,1772221476209,5000.01,7.152e-05,2,"2026-02-27T19:44:36.209",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840604,1772221476232,5000.01,7.152e-05,2,"2026-02-27T19:44:36.232",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840605,1772221482563,-5000.01,7.152e-05,2,"2026-02-27T19:44:42.563",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840606,1772221482688,-5000.01,7.152e-05,2,"2026-02-27T19:44:42.688",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840607,1772221482820,-5000.01,7.152e-05,2,"2026-02-27T19:44:42.820",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840608,1772221526668,-300.0,7.151e-05,2,"2026-02-27T19:45:26.668",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840609,1772221526695,-1200.0,7.151e-05,2,"2026-02-27T19:45:26.695",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840610,1772221526725,-150.0,7.151e-05,2,"2026-02-27T19:45:26.725",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840611,1772221526754,-300.0,7.151e-05,2,"2026-02-27T19:45:26.754",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840612,1772221526781,-300.0,7.151e-05,2,"2026-02-27T19:45:26.781",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840613,1772221540087,-16436.0,7.152e-05,2,"2026-02-27T19:45:40.087",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840614,1772221564505,-20000.0,7.152e-05,2,"2026-02-27T19:46:04.505",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840616,1772221600885,-10000.01,7.124e-05,2,"2026-02-27T19:46:40.885",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840617,1772221606920,-67.0,7.124e-05,2,"2026-02-27T19:46:46.920",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840618,1772221625158,-300.0,7.151e-05,2,"2026-02-27T19:47:05.158",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840619,1772221629254,151.0,7.149e-05,2,"2026-02-27T19:47:09.254",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840620,1772221629702,151.0,7.149e-05,2,"2026-02-27T19:47:09.702",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840621,1772221654740,3606.01,7.142e-05,2,"2026-02-27T19:47:34.740",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840622,1772221659584,-330.99099189,7.151e-05,2,"2026-02-27T19:47:39.584",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840623,1772221659624,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.624",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840624,1772221659656,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.656",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840625,1772221659686,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.686",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840626,1772221659716,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.716",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840627,1772221659744,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.744",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840628,1772221659772,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.772",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840629,1772221659799,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.799",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840630,1772221659833,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.833",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840631,1772221659862,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.862",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840632,1772221659890,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.890",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840633,1772221659918,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.918",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840634,1772221659948,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.948",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840635,1772221659978,-550.93754284,7.151e-05,2,"2026-02-27T19:47:39.978",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840636,1772221660007,-550.93754284,7.151e-05,2,"2026-02-27T19:47:40.007",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840637,1772221660040,-550.93754284,7.151e-05,2,"2026-02-27T19:47:40.040",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840638,1772221660069,-550.93754284,7.151e-05,2,"2026-02-27T19:47:40.069",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840639,1772221660098,-550.93754284,7.151e-05,2,"2026-02-27T19:47:40.098",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840640,1772221660127,-55.20401682,7.151e-05,2,"2026-02-27T19:47:40.127",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840641,1772221660527,-495.73352602,7.151e-05,2,"2026-02-27T19:47:40.527",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840642,1772221676470,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.470",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840643,1772221676500,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.500",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840644,1772221676527,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.527",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840645,1772221676554,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.554",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840646,1772221676582,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.582",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840647,1772221676609,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.609",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840648,1772221676638,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.638",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840649,1772221676665,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.665",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840650,1772221676692,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.692",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840651,1772221676718,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.718",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840652,1772221676746,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.746",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840653,1772221676772,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.772",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840654,1772221676799,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.799",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840655,1772221676827,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.827",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840656,1772221676855,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.855",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840657,1772221676883,-550.93754284,7.151e-05,2,"2026-02-27T19:47:56.883",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840658,1772221677088,-550.93754284,7.151e-05,2,"2026-02-27T19:47:57.088",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840659,1772221677119,-550.93754284,7.151e-05,2,"2026-02-27T19:47:57.119",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840660,1772221677394,-166.24845776,7.151e-05,2,"2026-02-27T19:47:57.394",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840661,1772221681354,300.0,7.15e-05,2,"2026-02-27T19:48:01.354",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840662,1772221682780,150.0,7.15e-05,2,"2026-02-27T19:48:02.780",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840663,1772221683352,300.0,7.15e-05,2,"2026-02-27T19:48:03.352",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840665,1772221801155,300.0,7.151e-05,2,"2026-02-27T19:50:01.155",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840666,1772221801186,1200.0,7.151e-05,2,"2026-02-27T19:50:01.186",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840667,1772221823060,-211.0,7.152e-05,2,"2026-02-27T19:50:23.060",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840669,1772221831619,-29399.37079642,7.152e-05,2,"2026-02-27T19:50:31.619",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840670,1772221831631,-95185.02716956,7.152e-05,2,"2026-02-27T19:50:31.631",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840671,1772221831642,-153016.53488547,7.152e-05,2,"2026-02-27T19:50:31.642",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840672,1772221831672,-250.0,7.152e-05,2,"2026-02-27T19:50:31.672",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840714,1772221837680,-3490.23611741,7.152e-05,2,"2026-02-27T19:50:37.680",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840715,1772221837734,-2603.83148825,7.152e-05,2,"2026-02-27T19:50:37.734",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840716,1772221837745,-1446.4501191,7.152e-05,2,"2026-02-27T19:50:37.745",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840717,1772221837788,-4241.59355284,7.152e-05,2,"2026-02-27T19:50:37.788",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840718,1772221838001,-383648.13459784,7.152e-05,2,"2026-02-27T19:50:38.001",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840886,1772221839841,-519.56113632,7.152e-05,2,"2026-02-27T19:50:39.841",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840893,1772221839895,-443.3532173,7.152e-05,2,"2026-02-27T19:50:39.895",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840910,1772221840056,-25831.58278638,7.152e-05,2,"2026-02-27T19:50:40.056",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840916,1772221840109,-65069.90332773,7.152e-05,2,"2026-02-27T19:50:40.109",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840923,1772221840163,-1613.38149951,7.152e-05,2,"2026-02-27T19:50:40.163",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840969,1772221845638,-7868.28779845,7.152e-05,2,"2026-02-27T19:50:45.638",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840970,1772221845901,-654.0,7.152e-05,2,"2026-02-27T19:50:45.901",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840974,1772221861964,150.0,7.151e-05,2,"2026-02-27T19:51:01.964",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840975,1772221863211,300.0,7.151e-05,2,"2026-02-27T19:51:03.211",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840976,1772221877986,500.0,7.151e-05,2,"2026-02-27T19:51:17.986",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840977,1772221878030,500.0,7.151e-05,2,"2026-02-27T19:51:18.030",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840978,1772221878064,500.0,7.151e-05,2,"2026-02-27T19:51:18.064",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840979,1772221878098,500.0,7.151e-05,2,"2026-02-27T19:51:18.098",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840980,1772221878133,500.0,7.151e-05,2,"2026-02-27T19:51:18.133",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840981,1772221878165,500.0,7.151e-05,2,"2026-02-27T19:51:18.165",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840982,1772221878199,500.0,7.151e-05,2,"2026-02-27T19:51:18.199",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840983,1772221878232,500.0,7.151e-05,2,"2026-02-27T19:51:18.232",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840984,1772221878266,500.0,7.151e-05,2,"2026-02-27T19:51:18.266",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840985,1772221878301,500.0,7.151e-05,2,"2026-02-27T19:51:18.301",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840986,1772221878338,500.0,7.151e-05,2,"2026-02-27T19:51:18.338",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840987,1772221878371,500.0,7.151e-05,2,"2026-02-27T19:51:18.371",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840988,1772221878407,500.0,7.151e-05,2,"2026-02-27T19:51:18.407",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840989,1772221878442,500.0,7.151e-05,2,"2026-02-27T19:51:18.442",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840990,1772221878481,500.0,7.151e-05,2,"2026-02-27T19:51:18.481",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840991,1772221878528,500.0,7.151e-05,2,"2026-02-27T19:51:18.528",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840992,1772221878566,500.0,7.151e-05,2,"2026-02-27T19:51:18.566",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840993,1772221878609,500.0,7.151e-05,2,"2026-02-27T19:51:18.609",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840994,1772221878640,128.01,7.151e-05,2,"2026-02-27T19:51:18.640",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840995,1772221878663,371.99,7.151e-05,2,"2026-02-27T19:51:18.663",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840996,1772221878694,500.0,7.151e-05,2,"2026-02-27T19:51:18.694",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840997,1772221878726,500.0,7.151e-05,2,"2026-02-27T19:51:18.726",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840998,1772221878770,500.0,7.151e-05,2,"2026-02-27T19:51:18.770",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406840999,1772221878813,500.0,7.151e-05,2,"2026-02-27T19:51:18.813",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841000,1772221878869,500.0,7.151e-05,2,"2026-02-27T19:51:18.869",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841001,1772221878906,500.0,7.151e-05,2,"2026-02-27T19:51:18.906",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841002,1772221878943,500.0,7.151e-05,2,"2026-02-27T19:51:18.943",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841003,1772221878978,500.0,7.151e-05,2,"2026-02-27T19:51:18.978",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841004,1772221879010,500.0,7.151e-05,2,"2026-02-27T19:51:19.010",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841005,1772221879044,500.0,7.151e-05,2,"2026-02-27T19:51:19.044",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841006,1772221879083,500.0,7.151e-05,2,"2026-02-27T19:51:19.083",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841007,1772221879118,500.0,7.151e-05,2,"2026-02-27T19:51:19.118",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841008,1772221879151,500.0,7.151e-05,2,"2026-02-27T19:51:19.151",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841009,1772221879218,500.0,7.151e-05,2,"2026-02-27T19:51:19.218",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841010,1772221879251,500.0,7.151e-05,2,"2026-02-27T19:51:19.251",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841011,1772221879330,500.0,7.151e-05,2,"2026-02-27T19:51:19.330",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841012,1772221879370,500.0,7.151e-05,2,"2026-02-27T19:51:19.370",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841013,1772221879405,500.0,7.151e-05,2,"2026-02-27T19:51:19.405",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841014,1772221879456,500.0,7.151e-05,2,"2026-02-27T19:51:19.456",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841015,1772221879507,128.02,7.151e-05,2,"2026-02-27T19:51:19.507",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841016,1772221879533,371.98,7.151e-05,2,"2026-02-27T19:51:19.533",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841017,1772221879569,584.37885557,7.151e-05,2,"2026-02-27T19:51:19.569",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841018,1772221879627,500.0,7.151e-05,2,"2026-02-27T19:51:19.627",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841019,1772221879677,500.0,7.151e-05,2,"2026-02-27T19:51:19.677",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841020,1772221889726,500.0,7.151e-05,2,"2026-02-27T19:51:29.726",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841021,1772221889760,500.0,7.151e-05,2,"2026-02-27T19:51:29.760",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841022,1772221889801,500.0,7.151e-05,2,"2026-02-27T19:51:29.801",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841023,1772221889836,500.0,7.151e-05,2,"2026-02-27T19:51:29.836",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841024,1772221889872,500.0,7.151e-05,2,"2026-02-27T19:51:29.872",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841025,1772221889907,500.0,7.151e-05,2,"2026-02-27T19:51:29.907",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841026,1772221889940,500.0,7.151e-05,2,"2026-02-27T19:51:29.940",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841027,1772221889974,500.0,7.151e-05,2,"2026-02-27T19:51:29.974",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841028,1772221890010,500.0,7.151e-05,2,"2026-02-27T19:51:30.010",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841029,1772221890042,500.0,7.151e-05,2,"2026-02-27T19:51:30.042",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841030,1772221890082,500.0,7.151e-05,2,"2026-02-27T19:51:30.082",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841031,1772221890121,500.0,7.151e-05,2,"2026-02-27T19:51:30.121",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841032,1772221890152,500.0,7.151e-05,2,"2026-02-27T19:51:30.152",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841033,1772221890191,500.0,7.151e-05,2,"2026-02-27T19:51:30.191",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841034,1772221890227,500.0,7.151e-05,2,"2026-02-27T19:51:30.227",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841035,1772221890259,500.0,7.151e-05,2,"2026-02-27T19:51:30.259",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841036,1772221890478,43.65114443,7.151e-05,2,"2026-02-27T19:51:30.478",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841037,1772221890506,456.34885557,7.151e-05,2,"2026-02-27T19:51:30.506",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841038,1772221890539,500.0,7.151e-05,2,"2026-02-27T19:51:30.539",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841039,1772221890573,500.0,7.151e-05,2,"2026-02-27T19:51:30.573",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841040,1772221890611,500.0,7.151e-05,2,"2026-02-27T19:51:30.611",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841041,1772221890644,500.0,7.151e-05,2,"2026-02-27T19:51:30.644",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841042,1772221890684,500.0,7.151e-05,2,"2026-02-27T19:51:30.684",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841043,1772221890719,500.0,7.151e-05,2,"2026-02-27T19:51:30.719",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841044,1772221890755,500.0,7.151e-05,2,"2026-02-27T19:51:30.755",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841045,1772221897521,1439.941,7.009e-05,2,"2026-02-27T19:51:37.521",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841046,1772221897632,185.714,7.009e-05,2,"2026-02-27T19:51:37.632",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841048,1772221930425,4418.00614443,7.052e-05,2,"2026-02-27T19:52:10.425",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841049,1772221930452,10000.01,7.052e-05,2,"2026-02-27T19:52:10.452",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841050,1772221930478,10000.01,7.052e-05,2,"2026-02-27T19:52:10.478",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841051,1772221930504,10000.01,7.052e-05,2,"2026-02-27T19:52:10.504",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841052,1772221937748,-7071.64391005,7.052e-05,2,"2026-02-27T19:52:17.748",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841053,1772221937822,-10000.01,7.052e-05,2,"2026-02-27T19:52:17.822",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841054,1772221937932,-10000.01,7.052e-05,2,"2026-02-27T19:52:17.932",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841055,1772221938058,-10000.01,7.052e-05,2,"2026-02-27T19:52:18.058",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841056,1772221938195,-10000.01,7.052e-05,2,"2026-02-27T19:52:18.195",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841057,1772221938297,-10000.01,7.052e-05,2,"2026-02-27T19:52:18.297",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841058,1772221938420,-10000.01,7.052e-05,2,"2026-02-27T19:52:18.420",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841059,1772221938538,-10000.01,7.052e-05,2,"2026-02-27T19:52:18.538",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841060,1772221940584,-10000.01,7.052e-05,2,"2026-02-27T19:52:20.584",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841061,1772221940683,-10000.01,7.052e-05,2,"2026-02-27T19:52:20.683",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841062,1772221942513,1062.34374872,8.708e-05,3,"2026-02-27T19:52:22.513",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841063,1772221943619,-10000.01,7.052e-05,2,"2026-02-27T19:52:23.619",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841064,1772221943712,-10000.01,7.052e-05,2,"2026-02-27T19:52:23.712",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841065,1772221943824,-10000.01,7.052e-05,2,"2026-02-27T19:52:23.824",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841066,1772221943975,-10000.01,7.052e-05,2,"2026-02-27T19:52:23.975",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841067,1772221944123,-10000.01,7.052e-05,2,"2026-02-27T19:52:24.123",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841068,1772221944287,-10000.01,7.052e-05,2,"2026-02-27T19:52:24.287",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841069,1772221944413,-10000.01,7.052e-05,2,"2026-02-27T19:52:24.413",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841070,1772221944545,-10000.01,7.052e-05,2,"2026-02-27T19:52:24.545",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841071,1772221946772,-10000.01,7.052e-05,2,"2026-02-27T19:52:26.772",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841072,1772221946985,-10000.01,7.052e-05,2,"2026-02-27T19:52:26.985",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841073,1772221949696,-10000.01,7.052e-05,2,"2026-02-27T19:52:29.696",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841074,1772221949962,-3343.10406552,6.952e-05,2,"2026-02-27T19:52:29.962",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841075,1772221949994,-3313.80186896,7.052e-05,2,"2026-02-27T19:52:29.994",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841076,1772221950112,-10000.01,7.052e-05,2,"2026-02-27T19:52:30.112",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841077,1772221950240,-10000.01,7.052e-05,2,"2026-02-27T19:52:30.240",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841078,1772221950357,-10000.01,7.052e-05,2,"2026-02-27T19:52:30.357",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841079,1772221950461,-10000.01,7.052e-05,2,"2026-02-27T19:52:30.461",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841080,1772221950756,-10000.01,7.052e-05,2,"2026-02-27T19:52:30.756",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841081,1772221950773,-10000.01,7.052e-05,2,"2026-02-27T19:52:30.773",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841082,1772221952710,-10000.01,7.052e-05,2,"2026-02-27T19:52:32.710",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841083,1772221952887,-10000.01,7.052e-05,2,"2026-02-27T19:52:32.887",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841084,1772221971315,159.35,5.706e-05,2,"2026-02-27T19:52:51.315",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841085,1772222133405,225.50450855,6.918e-05,14,"2026-02-27T19:55:33.405",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841086,1772222340675,989.63605644,6.625e-05,2,"2026-02-27T19:59:00.675",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841087,1772222340696,532.04394356,6.625e-05,2,"2026-02-27T19:59:00.696",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841088,1772222355403,222.35,6.6e-05,2,"2026-02-27T19:59:15.403",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841089,1772222356074,303.47,6.6e-05,2,"2026-02-27T19:59:16.074",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841092,1772222543225,3377.53,6.527e-05,2,"2026-02-27T20:02:23.225",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841093,1772222588030,994.42,6.467e-05,2,"2026-02-27T20:03:08.030",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841094,1772222687959,150.0,8.224e-05,5,"2026-02-27T20:04:47.959",0.00046354999999999996,100.65,0.9866154808031484,5718968265.343791]
[406841095,1772222714450,500.0,6.417e-05,2,"2026-02-27T20:05:14.450",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841097,1772222742174,275.67105273,8.224e-05,5,"2026-02-27T20:05:42.174",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841098,1772222812287,-500.0,6.674e-05,2,"2026-02-27T20:06:52.287",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841099,1772222850168,500.0,6.574e-05,2,"2026-02-27T20:07:30.168",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841101,1772222897484,806.17,6.416e-05,2,"2026-02-27T20:08:17.484",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841102,1772222940603,7693.84,6.377e-05,2,"2026-02-27T20:09:00.603",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841103,1772222940624,5175.88,6.377e-05,2,"2026-02-27T20:09:00.624",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841104,1772223012920,500.0,6.574e-05,2,"2026-02-27T20:10:12.920",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841109,1772223031829,-253.83271447,6.674e-05,2,"2026-02-27T20:10:31.829",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841115,1772223031883,-537.02862553,6.674e-05,2,"2026-02-27T20:10:31.883",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841116,1772223031942,-519.534,6.674e-05,2,"2026-02-27T20:10:31.942",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841117,1772223031957,-399.5034,6.674e-05,2,"2026-02-27T20:10:31.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841118,1772223031998,-3290.10126,6.674e-05,2,"2026-02-27T20:10:31.998",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841120,1772223032011,-208.0,6.674e-05,2,"2026-02-27T20:10:32.011",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841122,1772223032021,-300.0,6.728e-05,2,"2026-02-27T20:10:32.021",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841124,1772223032031,-1200.0,6.728e-05,2,"2026-02-27T20:10:32.031",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841126,1772223032040,-5000.0,6.729e-05,2,"2026-02-27T20:10:32.040",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841128,1772223032049,-1151.953,6.812e-05,2,"2026-02-27T20:10:32.049",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841130,1772223032058,-185.714,6.812e-05,2,"2026-02-27T20:10:32.058",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841132,1772223032068,-150.0,6.849e-05,2,"2026-02-27T20:10:32.068",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841134,1772223032077,-500.0,6.849e-05,2,"2026-02-27T20:10:32.077",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841136,1772223032087,-78934.34881005,6.85e-05,2,"2026-02-27T20:10:32.087",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841137,1772223032099,-43846.29641712,6.85e-05,2,"2026-02-27T20:10:32.099",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841291,1772223040019,-902.65302674,6.85e-05,2,"2026-02-27T20:10:40.019",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841299,1772223040230,-578.02784794,6.85e-05,2,"2026-02-27T20:10:40.230",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841301,1772223040242,-1559.04062305,6.85e-05,2,"2026-02-27T20:10:40.242",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841303,1772223040253,-406.81335613,6.85e-05,2,"2026-02-27T20:10:40.253",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841467,1772223042861,-5300.01618405,6.85e-05,2,"2026-02-27T20:10:42.861",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841468,1772223043009,-528.03460139,6.85e-05,2,"2026-02-27T20:10:43.009",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841469,1772223043022,-290.0373289,6.85e-05,2,"2026-02-27T20:10:43.022",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841470,1772223043032,-54370.76304385,6.85e-05,2,"2026-02-27T20:10:43.032",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841517,1772223127460,-850.0,6.713e-05,2,"2026-02-27T20:12:07.460",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841518,1772223168367,500.0,6.574e-05,2,"2026-02-27T20:12:48.367",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841519,1772223203005,-71.562,6.713e-05,2,"2026-02-27T20:13:23.005",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841520,1772223203031,-185.714,6.713e-05,2,"2026-02-27T20:13:23.031",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841521,1772223203053,-400.0,6.8e-05,2,"2026-02-27T20:13:23.053",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841522,1772223203075,-150.0,6.849e-05,2,"2026-02-27T20:13:23.075",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841523,1772223203097,-300.0,6.849e-05,2,"2026-02-27T20:13:23.097",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841524,1772223203120,-300.0,6.849e-05,2,"2026-02-27T20:13:23.120",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841525,1772223203142,-227.63856865,6.849e-05,2,"2026-02-27T20:13:23.142",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841526,1772223203164,-623.0359357,6.849e-05,2,"2026-02-27T20:13:23.164",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841527,1772223203184,-500.0,6.849e-05,2,"2026-02-27T20:13:23.184",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841528,1772223203206,-500.0,6.849e-05,2,"2026-02-27T20:13:23.206",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841529,1772223203228,-500.0,6.849e-05,2,"2026-02-27T20:13:23.228",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841530,1772223203250,-242.04949565,6.849e-05,2,"2026-02-27T20:13:23.250",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841531,1772223300969,2377.5,6.454e-05,2,"2026-02-27T20:15:00.969",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841532,1772223334859,-1500.0,6.831e-05,2,"2026-02-27T20:15:34.859",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841533,1772223334890,-1532.60673339,6.831e-05,2,"2026-02-27T20:15:34.890",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841534,1772223349461,3934.79653322,6.75e-05,2,"2026-02-27T20:15:49.461",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841535,1772223349485,10000.01,6.75e-05,2,"2026-02-27T20:15:49.485",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841536,1772223349509,10000.01,6.75e-05,2,"2026-02-27T20:15:49.509",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841537,1772223349532,10000.01,6.75e-05,2,"2026-02-27T20:15:49.532",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841538,1772223349555,10000.01,6.75e-05,2,"2026-02-27T20:15:49.555",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841539,1772223349578,10000.01,6.75e-05,2,"2026-02-27T20:15:49.578",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841540,1772223349601,10000.01,6.75e-05,2,"2026-02-27T20:15:49.601",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841541,1772223349624,10000.01,6.75e-05,2,"2026-02-27T20:15:49.624",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841542,1772223349646,10000.01,6.75e-05,2,"2026-02-27T20:15:49.646",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841543,1772223349669,10000.01,6.75e-05,2,"2026-02-27T20:15:49.669",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841544,1772223450955,91.12211288,6.244e-05,2,"2026-02-27T20:17:30.955",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841545,1772223450978,1148.98605644,6.244e-05,2,"2026-02-27T20:17:30.978",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841546,1772223451005,1148.98605644,6.244e-05,2,"2026-02-27T20:17:31.005",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841547,1772223451037,1148.98605644,6.244e-05,2,"2026-02-27T20:17:31.037",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841548,1772223451059,1148.98605644,6.244e-05,2,"2026-02-27T20:17:31.059",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841549,1772223451080,1148.98605644,6.244e-05,2,"2026-02-27T20:17:31.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841550,1772223451102,1148.98605644,6.244e-05,2,"2026-02-27T20:17:31.102",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841551,1772223451124,1148.98605644,6.244e-05,2,"2026-02-27T20:17:31.124",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841552,1772223451146,1148.98605644,6.244e-05,2,"2026-02-27T20:17:31.146",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841553,1772223451174,765.7394356,6.244e-05,2,"2026-02-27T20:17:31.174",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841554,1772223615150,200.0,6.218e-05,2,"2026-02-27T20:20:15.150",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841555,1772223656331,-300.0,6.739e-05,2,"2026-02-27T20:20:56.331",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841556,1772223656358,-1200.0,6.739e-05,2,"2026-02-27T20:20:56.358",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841557,1772223656387,-1200.0,6.739e-05,2,"2026-02-27T20:20:56.387",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841558,1772223656415,-300.0,6.739e-05,2,"2026-02-27T20:20:56.415",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841559,1772223656442,-300.0,6.739e-05,2,"2026-02-27T20:20:56.442",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841560,1772223656469,-300.0,6.739e-05,2,"2026-02-27T20:20:56.469",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841561,1772223656495,-208.0,6.739e-05,2,"2026-02-27T20:20:56.495",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841562,1772223663316,300.0,6.739e-05,2,"2026-02-27T20:21:03.316",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841563,1772223697713,1066.756,6.615e-05,2,"2026-02-27T20:21:37.713",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841564,1772223697752,197.871,6.615e-05,2,"2026-02-27T20:21:37.752",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841565,1772223721460,300.0,6.739e-05,2,"2026-02-27T20:22:01.460",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841566,1772223806988,519.383,6.65e-05,2,"2026-02-27T20:23:26.988",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841567,1772223807015,10000.01,6.65e-05,2,"2026-02-27T20:23:27.015",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841568,1772223807040,10000.01,6.65e-05,2,"2026-02-27T20:23:27.040",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841569,1772223807065,10000.01,6.65e-05,2,"2026-02-27T20:23:27.065",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841570,1772223807089,10000.01,6.65e-05,2,"2026-02-27T20:23:27.089",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841571,1772223807112,10000.01,6.65e-05,2,"2026-02-27T20:23:27.112",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841572,1772223807136,10000.01,6.65e-05,2,"2026-02-27T20:23:27.136",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841573,1772223807160,10000.01,6.65e-05,2,"2026-02-27T20:23:27.160",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841574,1772223807184,10000.01,6.65e-05,2,"2026-02-27T20:23:27.184",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841575,1772223807208,10000.01,6.65e-05,2,"2026-02-27T20:23:27.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841576,1772223819614,-4020.91634782,6.65e-05,2,"2026-02-27T20:23:39.614",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841577,1772223819728,-10000.01,6.65e-05,2,"2026-02-27T20:23:39.728",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841578,1772223822061,-10000.01,6.65e-05,2,"2026-02-27T20:23:42.061",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841579,1772223822210,-10000.01,6.65e-05,2,"2026-02-27T20:23:42.210",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841580,1772223822390,-10000.01,6.65e-05,2,"2026-02-27T20:23:42.390",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841581,1772223822508,-10000.01,6.65e-05,2,"2026-02-27T20:23:42.508",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841582,1772223822647,-10000.01,6.65e-05,2,"2026-02-27T20:23:42.647",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841583,1772223822835,-10000.01,6.65e-05,2,"2026-02-27T20:23:42.835",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841584,1772223825027,-10000.01,6.65e-05,2,"2026-02-27T20:23:45.027",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841585,1772223858486,176.6,6.5e-05,2,"2026-02-27T20:24:18.486",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841587,1772224031522,9823.41,6.149e-05,2,"2026-02-27T20:27:11.522",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841588,1772224031553,9396.84,6.149e-05,2,"2026-02-27T20:27:11.553",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841589,1772224065472,2900.0,9e-05,3,"2026-02-27T20:27:45.472",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841590,1772224124238,-1601.67197816,6.55e-05,2,"2026-02-27T20:28:44.238",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841591,1772224124263,-398.32802184,6.55e-05,2,"2026-02-27T20:28:44.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841592,1772224165078,-1000.0,6.55e-05,2,"2026-02-27T20:29:25.078",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841602,1772224213713,264.92,6.5e-05,2,"2026-02-27T20:30:13.713",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841605,1772224231985,-207.0,6.55e-05,2,"2026-02-27T20:30:31.985",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841606,1772224231995,-1399.2675858,6.55e-05,2,"2026-02-27T20:30:31.995",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841607,1772224232005,-193.7324142,6.595e-05,2,"2026-02-27T20:30:32.005",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841608,1772224232017,-712.57717035,6.595e-05,2,"2026-02-27T20:30:32.017",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841609,1772224232042,-646.21,6.595e-05,2,"2026-02-27T20:30:32.042",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841610,1772224232054,-1621.2823858,6.595e-05,2,"2026-02-27T20:30:32.054",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841611,1772224232101,-1826.19802965,6.595e-05,2,"2026-02-27T20:30:32.101",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841612,1772224232112,-1200.0,6.626e-05,2,"2026-02-27T20:30:32.112",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841613,1772224232124,-300.0,6.626e-05,2,"2026-02-27T20:30:32.124",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841614,1772224232134,-5000.0,6.627e-05,2,"2026-02-27T20:30:32.134",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841615,1772224232148,-150.0,6.639e-05,2,"2026-02-27T20:30:32.148",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841616,1772224232163,-52775.85608018,6.64e-05,2,"2026-02-27T20:30:32.163",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841617,1772224232173,-500.0,6.64e-05,2,"2026-02-27T20:30:32.173",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841618,1772224232185,-151.0,6.647e-05,2,"2026-02-27T20:30:32.185",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841619,1772224232203,-500.0,6.649e-05,2,"2026-02-27T20:30:32.203",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841620,1772224232215,-257.10497418,6.649e-05,2,"2026-02-27T20:30:32.215",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841621,1772224232225,-288.25179148,6.649e-05,2,"2026-02-27T20:30:32.225",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841622,1772224232235,-500.0,6.649e-05,2,"2026-02-27T20:30:32.235",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841623,1772224232245,-500.0,6.649e-05,2,"2026-02-27T20:30:32.245",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841624,1772224232254,-500.0,6.649e-05,2,"2026-02-27T20:30:32.254",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841625,1772224232264,-500.0,6.649e-05,2,"2026-02-27T20:30:32.264",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841626,1772224232273,-500.0,6.649e-05,2,"2026-02-27T20:30:32.273",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841627,1772224232283,-500.0,6.649e-05,2,"2026-02-27T20:30:32.283",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841628,1772224232292,-500.0,6.649e-05,2,"2026-02-27T20:30:32.292",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841629,1772224232302,-500.0,6.649e-05,2,"2026-02-27T20:30:32.302",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841630,1772224232311,-500.0,6.649e-05,2,"2026-02-27T20:30:32.311",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841631,1772224232320,-500.0,6.649e-05,2,"2026-02-27T20:30:32.320",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841632,1772224232330,-500.0,6.649e-05,2,"2026-02-27T20:30:32.330",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841633,1772224232339,-500.0,6.649e-05,2,"2026-02-27T20:30:32.339",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841634,1772224232348,-500.0,6.649e-05,2,"2026-02-27T20:30:32.348",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841635,1772224232357,-500.0,6.649e-05,2,"2026-02-27T20:30:32.357",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841636,1772224232367,-500.0,6.649e-05,2,"2026-02-27T20:30:32.367",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841637,1772224232376,-226.41479825,6.649e-05,2,"2026-02-27T20:30:32.376",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841638,1772224232386,-500.0,6.649e-05,2,"2026-02-27T20:30:32.386",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841639,1772224232395,-500.0,6.649e-05,2,"2026-02-27T20:30:32.395",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841640,1772224232405,-500.0,6.649e-05,2,"2026-02-27T20:30:32.405",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841641,1772224232414,-500.0,6.649e-05,2,"2026-02-27T20:30:32.414",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841642,1772224232424,-500.0,6.649e-05,2,"2026-02-27T20:30:32.424",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841643,1772224232433,-500.0,6.649e-05,2,"2026-02-27T20:30:32.433",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841644,1772224232443,-500.0,6.649e-05,2,"2026-02-27T20:30:32.443",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841645,1772224232452,-500.0,6.649e-05,2,"2026-02-27T20:30:32.452",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841646,1772224232461,-500.0,6.649e-05,2,"2026-02-27T20:30:32.461",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841647,1772224232471,-500.0,6.649e-05,2,"2026-02-27T20:30:32.471",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841648,1772224232480,-500.0,6.649e-05,2,"2026-02-27T20:30:32.480",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841649,1772224232489,-500.0,6.649e-05,2,"2026-02-27T20:30:32.489",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841650,1772224232507,-500.0,6.649e-05,2,"2026-02-27T20:30:32.507",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841651,1772224232519,-500.0,6.649e-05,2,"2026-02-27T20:30:32.519",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841652,1772224232529,-500.0,6.649e-05,2,"2026-02-27T20:30:32.529",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841653,1772224232538,-500.0,6.649e-05,2,"2026-02-27T20:30:32.538",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841654,1772224232548,-500.0,6.649e-05,2,"2026-02-27T20:30:32.548",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841655,1772224232558,-500.0,6.649e-05,2,"2026-02-27T20:30:32.558",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841656,1772224232568,-500.0,6.649e-05,2,"2026-02-27T20:30:32.568",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841657,1772224232578,-500.0,6.649e-05,2,"2026-02-27T20:30:32.578",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841658,1772224232588,-500.0,6.649e-05,2,"2026-02-27T20:30:32.588",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841659,1772224232597,-500.0,6.649e-05,2,"2026-02-27T20:30:32.597",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841660,1772224232606,-500.0,6.649e-05,2,"2026-02-27T20:30:32.606",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841661,1772224232616,-500.0,6.649e-05,2,"2026-02-27T20:30:32.616",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841662,1772224232625,-500.0,6.649e-05,2,"2026-02-27T20:30:32.625",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841663,1772224232634,-500.0,6.649e-05,2,"2026-02-27T20:30:32.634",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841664,1772224232643,-257.48686355,6.649e-05,2,"2026-02-27T20:30:32.643",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841665,1772224232653,-500.0,6.649e-05,2,"2026-02-27T20:30:32.653",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841666,1772224232663,-500.0,6.649e-05,2,"2026-02-27T20:30:32.663",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841667,1772224232673,-500.0,6.649e-05,2,"2026-02-27T20:30:32.673",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841668,1772224232682,-500.0,6.649e-05,2,"2026-02-27T20:30:32.682",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841669,1772224232692,-500.0,6.649e-05,2,"2026-02-27T20:30:32.692",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841670,1772224232701,-500.0,6.649e-05,2,"2026-02-27T20:30:32.701",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841671,1772224232711,-500.0,6.649e-05,2,"2026-02-27T20:30:32.711",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841672,1772224232720,-500.0,6.649e-05,2,"2026-02-27T20:30:32.720",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841673,1772224232729,-500.0,6.649e-05,2,"2026-02-27T20:30:32.729",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841674,1772224232739,-500.0,6.649e-05,2,"2026-02-27T20:30:32.739",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841675,1772224232748,-250.00000001,6.649e-05,2,"2026-02-27T20:30:32.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841676,1772224232758,-500.0,6.649e-05,2,"2026-02-27T20:30:32.758",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841677,1772224232767,-500.0,6.649e-05,2,"2026-02-27T20:30:32.767",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841678,1772224232777,-500.0,6.649e-05,2,"2026-02-27T20:30:32.777",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841679,1772224232786,-500.0,6.649e-05,2,"2026-02-27T20:30:32.786",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841680,1772224232795,-500.0,6.649e-05,2,"2026-02-27T20:30:32.795",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841681,1772224232805,-500.0,6.649e-05,2,"2026-02-27T20:30:32.805",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841682,1772224232814,-500.0,6.649e-05,2,"2026-02-27T20:30:32.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841683,1772224232823,-500.0,6.649e-05,2,"2026-02-27T20:30:32.823",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841684,1772224232833,-500.0,6.649e-05,2,"2026-02-27T20:30:32.833",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841685,1772224232843,-37088.03200438,6.65e-05,2,"2026-02-27T20:30:32.843",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841686,1772224232856,-220015.42716208,6.65e-05,2,"2026-02-27T20:30:32.856",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841687,1772224232867,-1254.41808677,6.65e-05,2,"2026-02-27T20:30:32.867",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841688,1772224232878,-379.77992807,6.65e-05,2,"2026-02-27T20:30:32.878",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841689,1772224232889,-3574.01007193,6.65e-05,2,"2026-02-27T20:30:32.889",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841690,1772224232899,-981.08948371,6.65e-05,2,"2026-02-27T20:30:32.899",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841691,1772224232910,-1024.07488528,6.65e-05,2,"2026-02-27T20:30:32.910",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841692,1772224232924,-4129.58029272,6.65e-05,2,"2026-02-27T20:30:32.924",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841706,1772224238239,-1905.05167747,6.65e-05,2,"2026-02-27T20:30:38.239",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841776,1772224240467,-286.21216497,6.65e-05,2,"2026-02-27T20:30:40.467",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841777,1772224240479,-328.365,6.65e-05,2,"2026-02-27T20:30:40.479",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841778,1772224240795,-1554493.4898948,6.65e-05,2,"2026-02-27T20:30:40.795",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841779,1772224240805,-1486.48,6.749e-05,2,"2026-02-27T20:30:40.805",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841780,1772224240814,-4473.28693123,6.749e-05,2,"2026-02-27T20:30:40.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841781,1772224240829,-1852.42,6.777e-05,2,"2026-02-27T20:30:40.829",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841782,1772224240850,-311790.6136951,6.785e-05,2,"2026-02-27T20:30:40.850",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841783,1772224240866,-700.0,6.8e-05,2,"2026-02-27T20:30:40.866",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841784,1772224240876,-151.0,6.846e-05,2,"2026-02-27T20:30:40.876",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841785,1772224241070,-159.34699806,6.848e-05,2,"2026-02-27T20:30:41.070",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841786,1772224241081,-500.0,6.848e-05,2,"2026-02-27T20:30:41.081",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841787,1772224241091,-248.39694155,6.848e-05,2,"2026-02-27T20:30:41.091",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841788,1772224241100,-1000.0,6.848e-05,2,"2026-02-27T20:30:41.100",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841789,1772224241110,-9999.99,6.849e-05,2,"2026-02-27T20:30:41.110",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841790,1772224241123,-150.99,6.849e-05,2,"2026-02-27T20:30:41.123",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841791,1772224241132,-999.99,6.849e-05,2,"2026-02-27T20:30:41.132",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841792,1772224241142,-150.99,6.849e-05,2,"2026-02-27T20:30:41.142",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841793,1772224241152,-4312.84,6.849e-05,2,"2026-02-27T20:30:41.152",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841794,1772224241162,-299.99,6.849e-05,2,"2026-02-27T20:30:41.162",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841795,1772224241171,-9999.99,6.849e-05,2,"2026-02-27T20:30:41.171",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841796,1772224241181,-9999.99,6.849e-05,2,"2026-02-27T20:30:41.181",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841797,1772224241193,-1000.0,6.849e-05,2,"2026-02-27T20:30:41.193",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841798,1772224241203,-1000.0,6.85e-05,2,"2026-02-27T20:30:41.203",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841799,1772224241212,-1000.0,6.85e-05,2,"2026-02-27T20:30:41.212",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841800,1772224241222,-1000.0,6.85e-05,2,"2026-02-27T20:30:41.222",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841801,1772224241232,-1000.0,6.85e-05,2,"2026-02-27T20:30:41.232",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841802,1772224241241,-612.14922787,6.85e-05,2,"2026-02-27T20:30:41.241",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841803,1772224241251,-1678.0,6.877e-05,2,"2026-02-27T20:30:41.251",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841804,1772224241260,-28492.0,6.877e-05,2,"2026-02-27T20:30:41.260",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841805,1772224241269,-1400.0,6.9e-05,2,"2026-02-27T20:30:41.269",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841806,1772224241279,-1990.0,6.932e-05,2,"2026-02-27T20:30:41.279",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841807,1772224241288,-3718.0,6.932e-05,2,"2026-02-27T20:30:41.288",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841808,1772224241298,-190.47360615,6.956e-05,2,"2026-02-27T20:30:41.298",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841809,1772224241308,-293.0,6.957e-05,2,"2026-02-27T20:30:41.308",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841810,1772224241317,-148073.0,6.959e-05,2,"2026-02-27T20:30:41.317",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841811,1772224241326,-279.361092,6.959e-05,2,"2026-02-27T20:30:41.326",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841812,1772224241336,-279.361092,6.959e-05,2,"2026-02-27T20:30:41.336",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841813,1772224241345,-279.361092,6.959e-05,2,"2026-02-27T20:30:41.345",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841814,1772224241355,-279.361092,6.959e-05,2,"2026-02-27T20:30:41.355",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841815,1772224241364,-255.150202,6.959e-05,2,"2026-02-27T20:30:41.364",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841816,1772224241373,-255.150202,6.959e-05,2,"2026-02-27T20:30:41.373",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841817,1772224241383,-255.150202,6.959e-05,2,"2026-02-27T20:30:41.383",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841818,1772224241392,-255.150202,6.959e-05,2,"2026-02-27T20:30:41.392",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841819,1772224241402,-151.0,6.959e-05,2,"2026-02-27T20:30:41.402",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841820,1772224241411,-98639.54885863,7e-05,2,"2026-02-27T20:30:41.411",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841821,1772224241421,-2200.0,7e-05,2,"2026-02-27T20:30:41.421",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841822,1772224241431,-1486.48,7.023e-05,2,"2026-02-27T20:30:41.431",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841823,1772224241443,-772.95,7.038e-05,2,"2026-02-27T20:30:41.443",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841824,1772224241452,-151.0,7.124e-05,2,"2026-02-27T20:30:41.452",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841825,1772224241461,-151.0,7.124e-05,2,"2026-02-27T20:30:41.461",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841826,1772224241471,-159.35,7.132e-05,2,"2026-02-27T20:30:41.471",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841827,1772224241480,-250.0,7.193e-05,2,"2026-02-27T20:30:41.480",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841828,1772224241490,-300.31663406,7.205e-05,2,"2026-02-27T20:30:41.490",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841829,1772224241499,-5000.0,7.205e-05,2,"2026-02-27T20:30:41.499",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841830,1772224241508,-250.0,7.205e-05,2,"2026-02-27T20:30:41.508",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841831,1772224241518,-5000.0,7.205e-05,2,"2026-02-27T20:30:41.518",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841832,1772224241528,-204.77558147,7.205e-05,2,"2026-02-27T20:30:41.528",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841833,1772224241537,-250.0,7.205e-05,2,"2026-02-27T20:30:41.537",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841834,1772224241547,-5000.0,7.205e-05,2,"2026-02-27T20:30:41.547",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841835,1772224241556,-193.0,7.205e-05,2,"2026-02-27T20:30:41.556",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841836,1772224241565,-806.17,7.218e-05,2,"2026-02-27T20:30:41.565",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841837,1772224241575,-1680.0,7.288e-05,2,"2026-02-27T20:30:41.575",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841838,1772224241584,-420.0,7.288e-05,2,"2026-02-27T20:30:41.584",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841839,1772224241594,-1486.48,7.297e-05,2,"2026-02-27T20:30:41.594",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841840,1772224241604,-255.0,7.303e-05,2,"2026-02-27T20:30:41.604",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841841,1772224241613,-151.0,7.314e-05,2,"2026-02-27T20:30:41.613",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841842,1772224241623,-279.361092,7.317e-05,2,"2026-02-27T20:30:41.623",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841843,1772224241632,-279.361092,7.317e-05,2,"2026-02-27T20:30:41.632",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841844,1772224241641,-279.361092,7.317e-05,2,"2026-02-27T20:30:41.641",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841845,1772224241651,-279.361092,7.317e-05,2,"2026-02-27T20:30:41.651",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841846,1772224241660,-255.150202,7.317e-05,2,"2026-02-27T20:30:41.660",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841847,1772224241670,-255.150202,7.317e-05,2,"2026-02-27T20:30:41.670",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841848,1772224241680,-255.150202,7.317e-05,2,"2026-02-27T20:30:41.680",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841849,1772224241690,-255.150202,7.317e-05,2,"2026-02-27T20:30:41.690",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841850,1772224241699,-266.38,7.527e-05,2,"2026-02-27T20:30:41.699",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841851,1772224241708,-1486.48,7.571e-05,2,"2026-02-27T20:30:41.708",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841852,1772224241717,-166.66,7.577e-05,2,"2026-02-27T20:30:41.717",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841853,1772224241727,-151.0,7.671e-05,2,"2026-02-27T20:30:41.727",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841854,1772224241735,-151.0,7.671e-05,2,"2026-02-27T20:30:41.735",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841855,1772224241745,-8946.99363948,7.671e-05,2,"2026-02-27T20:30:41.745",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841856,1772224241754,-152.62086832,7.671e-05,2,"2026-02-27T20:30:41.754",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841857,1772224241763,-31067.91,7.671e-05,2,"2026-02-27T20:30:41.763",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841858,1772224241773,-500.0,7.671e-05,2,"2026-02-27T20:30:41.773",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841859,1772224241782,-4265.01,7.739e-05,2,"2026-02-27T20:30:41.782",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841860,1772224241792,-518.0,7.753e-05,2,"2026-02-27T20:30:41.792",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841861,1772224241801,-69569.8895665,7.755e-05,2,"2026-02-27T20:30:41.801",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841862,1772224241811,-500.0,7.808e-05,2,"2026-02-27T20:30:41.811",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841863,1772224241821,-166.66,7.827e-05,2,"2026-02-27T20:30:41.821",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841864,1772224241831,-1486.48,7.845e-05,2,"2026-02-27T20:30:41.831",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841865,1772224241840,-1000.0,7.896e-05,2,"2026-02-27T20:30:41.840",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841866,1772224241849,-1000.0,7.924e-05,2,"2026-02-27T20:30:41.849",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841867,1772224241859,-15523.1406004,7.972e-05,2,"2026-02-27T20:30:41.859",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841868,1772224241869,-500.0,8e-05,2,"2026-02-27T20:30:41.869",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841869,1772224241878,-2351.0,8.017e-05,2,"2026-02-27T20:30:41.878",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841870,1772224241889,-587.0,8.017e-05,2,"2026-02-27T20:30:41.889",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841871,1772224241900,-806.17,8.02e-05,2,"2026-02-27T20:30:41.900",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841872,1772224241909,-433.0,8.033e-05,2,"2026-02-27T20:30:41.909",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841873,1772224241919,-4265.01,8.072e-05,2,"2026-02-27T20:30:41.919",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841874,1772224241930,-166.66,8.077e-05,2,"2026-02-27T20:30:41.930",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841875,1772224241939,-1486.48,8.119e-05,2,"2026-02-27T20:30:41.939",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841876,1772224241948,-151.0,8.15e-05,2,"2026-02-27T20:30:41.948",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841877,1772224241957,-279.361092,8.15e-05,2,"2026-02-27T20:30:41.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841878,1772224241967,-279.361092,8.15e-05,2,"2026-02-27T20:30:41.967",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841879,1772224241979,-279.361092,8.15e-05,2,"2026-02-27T20:30:41.979",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841880,1772224241990,-279.361092,8.15e-05,2,"2026-02-27T20:30:41.990",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841881,1772224241999,-255.150202,8.15e-05,2,"2026-02-27T20:30:41.999",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841882,1772224242009,-255.150202,8.15e-05,2,"2026-02-27T20:30:42.009",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841883,1772224242018,-255.150202,8.15e-05,2,"2026-02-27T20:30:42.018",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841884,1772224242030,-255.150202,8.15e-05,2,"2026-02-27T20:30:42.030",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841885,1772224242039,-151.0,8.15e-05,2,"2026-02-27T20:30:42.039",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841886,1772224242048,-1242.537912,8.178e-05,2,"2026-02-27T20:30:42.048",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841887,1772224242058,-500.0,8.2e-05,2,"2026-02-27T20:30:42.058",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841888,1772224242068,-500.0,8.219e-05,2,"2026-02-27T20:30:42.068",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841889,1772224242078,-500.0,8.219e-05,2,"2026-02-27T20:30:42.078",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841890,1772224242088,-500.0,8.219e-05,2,"2026-02-27T20:30:42.088",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841891,1772224242098,-500.0,8.219e-05,2,"2026-02-27T20:30:42.098",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841892,1772224242108,-468.0,8.219e-05,2,"2026-02-27T20:30:42.108",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841893,1772224242122,-500.0,8.219e-05,2,"2026-02-27T20:30:42.122",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841894,1772224242131,-150.0,8.219e-05,2,"2026-02-27T20:30:42.131",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841895,1772224242140,-150.0,8.219e-05,2,"2026-02-27T20:30:42.140",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841896,1772224242149,-500.0,8.219e-05,2,"2026-02-27T20:30:42.149",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841897,1772224242160,-469.7816296,8.219e-05,2,"2026-02-27T20:30:42.160",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841898,1772224242170,-205.97279745,8.219e-05,2,"2026-02-27T20:30:42.170",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841899,1772224242183,-150.0,8.219e-05,2,"2026-02-27T20:30:42.183",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841900,1772224242193,-150.0,8.219e-05,2,"2026-02-27T20:30:42.193",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841901,1772224242203,-500.0,8.219e-05,2,"2026-02-27T20:30:42.203",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841902,1772224242212,-500.0,8.219e-05,2,"2026-02-27T20:30:42.212",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841903,1772224242222,-500.0,8.219e-05,2,"2026-02-27T20:30:42.222",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841904,1772224242232,-150.0,8.219e-05,2,"2026-02-27T20:30:42.232",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841905,1772224242240,-338.144608,8.219e-05,2,"2026-02-27T20:30:42.240",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841906,1772224242250,-8407.31,8.219e-05,2,"2026-02-27T20:30:42.250",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841907,1772224242259,-1000.0,8.219e-05,2,"2026-02-27T20:30:42.259",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841908,1772224242268,-191.32,8.219e-05,2,"2026-02-27T20:30:42.268",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841909,1772224242277,-151.0,8.219e-05,2,"2026-02-27T20:30:42.277",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841910,1772224242287,-151.0,8.219e-05,2,"2026-02-27T20:30:42.287",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841911,1772224242296,-151.0,8.219e-05,2,"2026-02-27T20:30:42.296",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841912,1772224242305,-419.14871672,8.219e-05,2,"2026-02-27T20:30:42.305",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841913,1772224242315,-500.0,8.274e-05,2,"2026-02-27T20:30:42.315",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841914,1772224242324,-500.0,8.274e-05,2,"2026-02-27T20:30:42.324",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841915,1772224242334,-500.0,8.274e-05,2,"2026-02-27T20:30:42.334",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841916,1772224242343,-500.0,8.274e-05,2,"2026-02-27T20:30:42.343",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841917,1772224242353,-468.0,8.274e-05,2,"2026-02-27T20:30:42.353",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841918,1772224242362,-500.0,8.274e-05,2,"2026-02-27T20:30:42.362",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841919,1772224242372,-150.0,8.274e-05,2,"2026-02-27T20:30:42.372",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841920,1772224242381,-150.0,8.274e-05,2,"2026-02-27T20:30:42.381",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841921,1772224242390,-155.24410738,8.274e-05,2,"2026-02-27T20:30:42.390",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841922,1772224242400,-500.0,8.274e-05,2,"2026-02-27T20:30:42.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841923,1772224242410,-500.0,8.274e-05,2,"2026-02-27T20:30:42.410",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841924,1772224242419,-500.0,8.274e-05,2,"2026-02-27T20:30:42.419",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841925,1772224242431,-166.66,8.327e-05,2,"2026-02-27T20:30:42.431",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841926,1772224242441,-500.0,8.329e-05,2,"2026-02-27T20:30:42.441",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841927,1772224242451,-500.0,8.329e-05,2,"2026-02-27T20:30:42.451",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841928,1772224242459,-500.0,8.329e-05,2,"2026-02-27T20:30:42.459",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841929,1772224242469,-164.37590583,8.329e-05,2,"2026-02-27T20:30:42.469",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841930,1772224242478,-468.0,8.329e-05,2,"2026-02-27T20:30:42.478",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841931,1772224242487,-500.0,8.329e-05,2,"2026-02-27T20:30:42.487",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841932,1772224242497,-200.0,8.329e-05,2,"2026-02-27T20:30:42.497",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841933,1772224242506,-238.75555333,8.329e-05,2,"2026-02-27T20:30:42.506",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841934,1772224242516,-500.0,8.329e-05,2,"2026-02-27T20:30:42.516",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841935,1772224242525,-500.0,8.329e-05,2,"2026-02-27T20:30:42.525",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841936,1772224242536,-500.0,8.329e-05,2,"2026-02-27T20:30:42.536",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841937,1772224242546,-500.0,8.383e-05,2,"2026-02-27T20:30:42.546",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841938,1772224242555,-500.0,8.383e-05,2,"2026-02-27T20:30:42.555",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841939,1772224242566,-500.0,8.383e-05,2,"2026-02-27T20:30:42.566",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841940,1772224242575,-468.0,8.383e-05,2,"2026-02-27T20:30:42.575",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841941,1772224242585,-500.0,8.383e-05,2,"2026-02-27T20:30:42.585",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841942,1772224242595,-500.0,8.383e-05,2,"2026-02-27T20:30:42.595",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841943,1772224242606,-500.0,8.383e-05,2,"2026-02-27T20:30:42.606",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841944,1772224242615,-500.0,8.383e-05,2,"2026-02-27T20:30:42.615",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841945,1772224242624,-1486.48,8.393e-05,2,"2026-02-27T20:30:42.624",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841946,1772224242634,-1000.0,8.402e-05,2,"2026-02-27T20:30:42.634",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841947,1772224242644,-1000.0,8.402e-05,2,"2026-02-27T20:30:42.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841948,1772224242653,-4265.01,8.405e-05,2,"2026-02-27T20:30:42.653",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841949,1772224242662,-500.0,8.411e-05,2,"2026-02-27T20:30:42.662",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841950,1772224242671,-1000.0,8.428e-05,2,"2026-02-27T20:30:42.671",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841951,1772224242681,-1000.0,8.43e-05,2,"2026-02-27T20:30:42.681",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841952,1772224242691,-1000.0,8.438e-05,2,"2026-02-27T20:30:42.691",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841953,1772224242701,-500.0,8.438e-05,2,"2026-02-27T20:30:42.701",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841954,1772224242710,-500.0,8.438e-05,2,"2026-02-27T20:30:42.710",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841955,1772224242721,-500.0,8.438e-05,2,"2026-02-27T20:30:42.721",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841956,1772224242730,-468.0,8.438e-05,2,"2026-02-27T20:30:42.730",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841957,1772224242741,-500.0,8.438e-05,2,"2026-02-27T20:30:42.741",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841958,1772224242751,-500.0,8.438e-05,2,"2026-02-27T20:30:42.751",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841959,1772224242761,-500.0,8.438e-05,2,"2026-02-27T20:30:42.761",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841960,1772224242771,-500.0,8.438e-05,2,"2026-02-27T20:30:42.771",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841961,1772224242781,-1000.0,8.443e-05,2,"2026-02-27T20:30:42.781",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841962,1772224242791,-1000.0,8.446e-05,2,"2026-02-27T20:30:42.791",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841963,1772224242802,-1000.0,8.45e-05,2,"2026-02-27T20:30:42.802",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841964,1772224242811,-1000.0,8.456e-05,2,"2026-02-27T20:30:42.811",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841965,1772224242822,-1000.0,8.456e-05,2,"2026-02-27T20:30:42.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841966,1772224242832,-1000.0,8.459e-05,2,"2026-02-27T20:30:42.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841967,1772224242841,-1000.0,8.467e-05,2,"2026-02-27T20:30:42.841",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841968,1772224242850,-1000.0,8.476e-05,2,"2026-02-27T20:30:42.850",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841969,1772224242860,-443.81782163,8.478e-05,2,"2026-02-27T20:30:42.860",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841970,1772224242870,-1000.0,8.483e-05,2,"2026-02-27T20:30:42.870",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841971,1772224242888,-399.73245123,8.493e-05,2,"2026-02-27T20:30:42.888",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841972,1772224242911,-500.0,8.493e-05,2,"2026-02-27T20:30:42.911",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841973,1772224242926,-500.0,8.493e-05,2,"2026-02-27T20:30:42.926",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841974,1772224242937,-468.0,8.493e-05,2,"2026-02-27T20:30:42.937",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841975,1772224242946,-500.0,8.493e-05,2,"2026-02-27T20:30:42.946",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841976,1772224242957,-500.0,8.493e-05,2,"2026-02-27T20:30:42.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841978,1772224242967,-500.0,8.493e-05,2,"2026-02-27T20:30:42.967",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841979,1772224242978,-457.08298048,8.493e-05,2,"2026-02-27T20:30:42.978",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841980,1772224242988,-1000.0,8.495e-05,2,"2026-02-27T20:30:42.988",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841981,1772224242997,-1000.0,8.5e-05,2,"2026-02-27T20:30:42.997",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841982,1772224243007,-1000.0,8.502e-05,2,"2026-02-27T20:30:43.007",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841983,1772224243017,-1000.0,8.503e-05,2,"2026-02-27T20:30:43.017",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841987,1772224243027,-1000.0,8.508e-05,2,"2026-02-27T20:30:43.027",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841989,1772224243037,-1000.0,8.51e-05,2,"2026-02-27T20:30:43.037",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841990,1772224243047,-1000.0,8.512e-05,2,"2026-02-27T20:30:43.047",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841991,1772224243056,-1000.0,8.52e-05,2,"2026-02-27T20:30:43.056",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841992,1772224243067,-1000.0,8.52e-05,2,"2026-02-27T20:30:43.067",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841993,1772224243076,-1000.0,8.52e-05,2,"2026-02-27T20:30:43.076",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841994,1772224243085,-1000.0,8.522e-05,2,"2026-02-27T20:30:43.085",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841995,1772224243094,-1000.0,8.522e-05,2,"2026-02-27T20:30:43.094",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841996,1772224243105,-1000.0,8.526e-05,2,"2026-02-27T20:30:43.105",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841997,1772224243118,-1000.0,8.529e-05,2,"2026-02-27T20:30:43.118",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841998,1772224243128,-151.0,8.534e-05,2,"2026-02-27T20:30:43.128",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406841999,1772224243137,-1000.0,8.54e-05,2,"2026-02-27T20:30:43.137",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842000,1772224243147,-1000.0,8.543e-05,2,"2026-02-27T20:30:43.147",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842001,1772224243159,-1000.0,8.546e-05,2,"2026-02-27T20:30:43.159",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842002,1772224243168,-1000.0,8.547e-05,2,"2026-02-27T20:30:43.168",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842003,1772224243178,-500.0,8.548e-05,2,"2026-02-27T20:30:43.178",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842004,1772224243188,-500.0,8.548e-05,2,"2026-02-27T20:30:43.188",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842005,1772224243197,-468.0,8.548e-05,2,"2026-02-27T20:30:43.197",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842006,1772224243206,-395.41955894,8.548e-05,2,"2026-02-27T20:30:43.206",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842007,1772224243216,-500.0,8.548e-05,2,"2026-02-27T20:30:43.216",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842008,1772224243225,-500.0,8.548e-05,2,"2026-02-27T20:30:43.225",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842009,1772224243234,-1000.0,8.558e-05,2,"2026-02-27T20:30:43.234",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842010,1772224243244,-159.35,8.559e-05,2,"2026-02-27T20:30:43.244",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842011,1772224243253,-1000.0,8.559e-05,2,"2026-02-27T20:30:43.253",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842012,1772224243263,-1000.0,8.561e-05,2,"2026-02-27T20:30:43.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842013,1772224243272,-1000.0,8.57e-05,2,"2026-02-27T20:30:43.272",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842014,1772224243281,-166.66,8.577e-05,2,"2026-02-27T20:30:43.281",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842015,1772224243291,-1000.0,8.581e-05,2,"2026-02-27T20:30:43.291",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842016,1772224243301,-1000.0,8.581e-05,2,"2026-02-27T20:30:43.301",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842017,1772224243310,-1000.0,8.583e-05,2,"2026-02-27T20:30:43.310",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842018,1772224243319,-1000.0,8.584e-05,2,"2026-02-27T20:30:43.319",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842019,1772224243328,-1000.0,8.594e-05,2,"2026-02-27T20:30:43.328",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842020,1772224243337,-1000.0,8.597e-05,2,"2026-02-27T20:30:43.337",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842021,1772224243347,-1000.0,8.601e-05,2,"2026-02-27T20:30:43.347",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842022,1772224243356,-1000.0,8.602e-05,2,"2026-02-27T20:30:43.356",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842023,1772224243365,-500.0,8.603e-05,2,"2026-02-27T20:30:43.365",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842024,1772224243374,-500.0,8.603e-05,2,"2026-02-27T20:30:43.374",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842025,1772224243383,-468.0,8.603e-05,2,"2026-02-27T20:30:43.383",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842026,1772224243393,-150.0,8.603e-05,2,"2026-02-27T20:30:43.393",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842027,1772224243402,-500.0,8.603e-05,2,"2026-02-27T20:30:43.402",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842028,1772224243411,-1000.0,8.606e-05,2,"2026-02-27T20:30:43.411",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842029,1772224243420,-1000.0,8.609e-05,2,"2026-02-27T20:30:43.420",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842030,1772224243430,-1000.0,8.61e-05,2,"2026-02-27T20:30:43.430",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842031,1772224243439,-1000.0,8.61e-05,2,"2026-02-27T20:30:43.439",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842032,1772224243449,-1000.0,8.612e-05,2,"2026-02-27T20:30:43.449",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842033,1772224243458,-1000.0,8.616e-05,2,"2026-02-27T20:30:43.458",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842034,1772224243468,-1000.0,8.62e-05,2,"2026-02-27T20:30:43.468",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842035,1772224243477,-1000.0,8.624e-05,2,"2026-02-27T20:30:43.477",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842036,1772224243487,-1000.0,8.633e-05,2,"2026-02-27T20:30:43.487",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842037,1772224243497,-279.361092,8.633e-05,2,"2026-02-27T20:30:43.497",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842038,1772224243506,-279.361092,8.633e-05,2,"2026-02-27T20:30:43.506",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842040,1772224243515,-279.361092,8.633e-05,2,"2026-02-27T20:30:43.515",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842041,1772224243524,-279.361092,8.633e-05,2,"2026-02-27T20:30:43.524",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842043,1772224243533,-255.150202,8.633e-05,2,"2026-02-27T20:30:43.533",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842044,1772224243542,-255.150202,8.633e-05,2,"2026-02-27T20:30:43.542",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842045,1772224243551,-255.150202,8.633e-05,2,"2026-02-27T20:30:43.551",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842046,1772224243560,-255.150202,8.633e-05,2,"2026-02-27T20:30:43.560",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842047,1772224243571,-1000.0,8.635e-05,2,"2026-02-27T20:30:43.571",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842048,1772224243580,-1000.0,8.638e-05,2,"2026-02-27T20:30:43.580",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842049,1772224243589,-1000.0,8.638e-05,2,"2026-02-27T20:30:43.589",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842050,1772224243598,-1000.0,8.639e-05,2,"2026-02-27T20:30:43.598",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842051,1772224243608,-1000.0,8.649e-05,2,"2026-02-27T20:30:43.608",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842052,1772224243617,-1000.0,8.65e-05,2,"2026-02-27T20:30:43.617",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842053,1772224243626,-1000.0,8.653e-05,2,"2026-02-27T20:30:43.626",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842054,1772224243635,-1000.0,8.653e-05,2,"2026-02-27T20:30:43.635",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842055,1772224243644,-1000.0,8.655e-05,2,"2026-02-27T20:30:43.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842056,1772224243653,-500.0,8.657e-05,2,"2026-02-27T20:30:43.653",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842057,1772224243661,-500.0,8.657e-05,2,"2026-02-27T20:30:43.661",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842058,1772224243670,-468.0,8.657e-05,2,"2026-02-27T20:30:43.670",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842059,1772224243679,-500.0,8.657e-05,2,"2026-02-27T20:30:43.679",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842060,1772224243688,-49360.0,8.658e-05,2,"2026-02-27T20:30:43.688",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842061,1772224243697,-1000.0,8.666e-05,2,"2026-02-27T20:30:43.697",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842062,1772224243706,-1486.48,8.667e-05,2,"2026-02-27T20:30:43.706",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842063,1772224243715,-1000.0,8.669e-05,2,"2026-02-27T20:30:43.715",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842064,1772224243724,-1000.0,8.672e-05,2,"2026-02-27T20:30:43.724",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842065,1772224243733,-168.84764437,8.673e-05,2,"2026-02-27T20:30:43.733",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842066,1772224243742,-500.0,8.673e-05,2,"2026-02-27T20:30:43.742",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842067,1772224243751,-500.0,8.673e-05,2,"2026-02-27T20:30:43.751",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842068,1772224243759,-500.0,8.673e-05,2,"2026-02-27T20:30:43.759",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842069,1772224243768,-500.0,8.673e-05,2,"2026-02-27T20:30:43.768",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842070,1772224243777,-500.0,8.673e-05,2,"2026-02-27T20:30:43.777",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842071,1772224243787,-1000.0,8.674e-05,2,"2026-02-27T20:30:43.787",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842072,1772224243798,-1000.0,8.674e-05,2,"2026-02-27T20:30:43.798",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842073,1772224243819,-191.32,8.676e-05,2,"2026-02-27T20:30:43.819",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842074,1772224243830,-212493.60098654,8.709e-05,2,"2026-02-27T20:30:43.830",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842075,1772224243839,-279.361092,8.709e-05,2,"2026-02-27T20:30:43.839",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842076,1772224243848,-279.361092,8.709e-05,2,"2026-02-27T20:30:43.848",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842077,1772224243857,-279.361092,8.709e-05,2,"2026-02-27T20:30:43.857",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842078,1772224243866,-279.361088,8.709e-05,2,"2026-02-27T20:30:43.866",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842079,1772224243875,-255.150202,8.709e-05,2,"2026-02-27T20:30:43.875",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842080,1772224243884,-255.150202,8.709e-05,2,"2026-02-27T20:30:43.884",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842081,1772224243893,-255.150202,8.709e-05,2,"2026-02-27T20:30:43.893",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842082,1772224243902,-255.15021,8.709e-05,2,"2026-02-27T20:30:43.902",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842083,1772224243910,-500.0,8.712e-05,2,"2026-02-27T20:30:43.910",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842084,1772224243920,-500.0,8.712e-05,2,"2026-02-27T20:30:43.920",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842085,1772224243929,-468.0,8.712e-05,2,"2026-02-27T20:30:43.929",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842086,1772224243938,-500.0,8.712e-05,2,"2026-02-27T20:30:43.938",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842087,1772224243947,-4265.01,8.738e-05,2,"2026-02-27T20:30:43.947",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842088,1772224243956,-500.0,8.767e-05,2,"2026-02-27T20:30:43.956",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842089,1772224243964,-497.09622115,8.767e-05,2,"2026-02-27T20:30:43.964",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842090,1772224243973,-468.0,8.767e-05,2,"2026-02-27T20:30:43.973",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842091,1772224243982,-500.0,8.767e-05,2,"2026-02-27T20:30:43.982",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842092,1772224243991,-3292.0,8.819e-05,2,"2026-02-27T20:30:43.991",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842093,1772224244000,-806.17,8.822e-05,2,"2026-02-27T20:30:44.000",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842094,1772224244009,-500.0,8.822e-05,2,"2026-02-27T20:30:44.009",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842095,1772224244018,-468.0,8.822e-05,2,"2026-02-27T20:30:44.018",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842096,1772224244027,-500.0,8.822e-05,2,"2026-02-27T20:30:44.027",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842097,1772224244036,-166.66,8.827e-05,2,"2026-02-27T20:30:44.036",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842098,1772224244044,-736.0,8.837e-05,2,"2026-02-27T20:30:44.044",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842099,1772224244053,-35934.0,8.844e-05,2,"2026-02-27T20:30:44.053",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842100,1772224244063,-500.0,8.877e-05,2,"2026-02-27T20:30:44.063",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842101,1772224244072,-468.0,8.877e-05,2,"2026-02-27T20:30:44.072",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842102,1772224244080,-500.0,8.877e-05,2,"2026-02-27T20:30:44.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842103,1772224244090,-150.0,8.893e-05,2,"2026-02-27T20:30:44.090",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842104,1772224244099,-60493.91047619,8.92e-05,2,"2026-02-27T20:30:44.099",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842105,1772224244108,-500.0,8.931e-05,2,"2026-02-27T20:30:44.108",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842106,1772224244122,-468.0,8.931e-05,2,"2026-02-27T20:30:44.122",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842107,1772224244133,-500.0,8.931e-05,2,"2026-02-27T20:30:44.133",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842108,1772224244142,-1486.48,8.941e-05,2,"2026-02-27T20:30:44.142",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842109,1772224244151,-500.0,8.986e-05,2,"2026-02-27T20:30:44.151",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842110,1772224244161,-468.0,8.986e-05,2,"2026-02-27T20:30:44.161",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842111,1772224244170,-500.0,8.986e-05,2,"2026-02-27T20:30:44.170",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842112,1772224244180,-500.0,9.041e-05,2,"2026-02-27T20:30:44.180",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842113,1772224244189,-468.0,9.041e-05,2,"2026-02-27T20:30:44.189",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842114,1772224244198,-500.0,9.041e-05,2,"2026-02-27T20:30:44.198",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842115,1772224244207,-4265.01,9.072e-05,2,"2026-02-27T20:30:44.207",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842116,1772224244216,-500.0,9.096e-05,2,"2026-02-27T20:30:44.216",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842117,1772224244224,-468.0,9.096e-05,2,"2026-02-27T20:30:44.224",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842118,1772224244233,-500.0,9.096e-05,2,"2026-02-27T20:30:44.233",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842119,1772224244242,-191.32,9.132e-05,2,"2026-02-27T20:30:44.242",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842120,1772224244251,-500.0,9.151e-05,2,"2026-02-27T20:30:44.251",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842121,1772224244259,-468.0,9.151e-05,2,"2026-02-27T20:30:44.259",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842122,1772224244269,-563.0,9.151e-05,2,"2026-02-27T20:30:44.269",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842123,1772224244278,-357.0,9.205e-05,2,"2026-02-27T20:30:44.278",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842124,1772224244287,-468.0,9.205e-05,2,"2026-02-27T20:30:44.287",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842125,1772224244295,-1486.48,9.215e-05,2,"2026-02-27T20:30:44.295",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842126,1772224244304,-245.89976149,9.221e-05,2,"2026-02-27T20:30:44.304",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842127,1772224244313,-440.69410624,9.221e-05,2,"2026-02-27T20:30:44.313",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842128,1772224244322,-820.22794059,9.221e-05,2,"2026-02-27T20:30:44.322",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842129,1772224244332,-1000.0,9.221e-05,2,"2026-02-27T20:30:44.332",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842130,1772224244341,-1000.0,9.247e-05,2,"2026-02-27T20:30:44.341",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842131,1772224244350,-468.0,9.26e-05,2,"2026-02-27T20:30:44.350",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842132,1772224244360,-468.0,9.315e-05,2,"2026-02-27T20:30:44.360",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842133,1772224244369,-500.0,9.315e-05,2,"2026-02-27T20:30:44.369",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842134,1772224244379,-468.0,9.37e-05,2,"2026-02-27T20:30:44.379",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842135,1772224244388,-4265.01,9.405e-05,2,"2026-02-27T20:30:44.388",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842136,1772224244397,-468.0,9.424e-05,2,"2026-02-27T20:30:44.397",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842137,1772224244407,-266.38,9.425e-05,2,"2026-02-27T20:30:44.407",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842138,1772224244416,-486.0,9.479e-05,2,"2026-02-27T20:30:44.416",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842139,1772224244425,-1486.48,9.489e-05,2,"2026-02-27T20:30:44.425",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842140,1772224244435,-151.0,9.589e-05,2,"2026-02-27T20:30:44.435",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842141,1772224244444,-151.0,9.589e-05,2,"2026-02-27T20:30:44.444",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842142,1772224244454,-191.32,9.589e-05,2,"2026-02-27T20:30:44.454",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842143,1772224244463,-350.0,9.609e-05,2,"2026-02-27T20:30:44.463",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842144,1772224244472,-806.17,9.624e-05,2,"2026-02-27T20:30:44.472",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842145,1772224244482,-9999.99,9.67e-05,2,"2026-02-27T20:30:44.482",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842146,1772224244491,-17550.49,9.67e-05,2,"2026-02-27T20:30:44.491",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842147,1772224244500,-4609.0,9.7e-05,2,"2026-02-27T20:30:44.500",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842148,1772224244625,-1252.0,9.72e-05,2,"2026-02-27T20:30:44.625",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842149,1772224244651,-4265.01,9.738e-05,2,"2026-02-27T20:30:44.651",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842150,1772224244661,-461.818058,9.759e-05,2,"2026-02-27T20:30:44.661",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842151,1772224244670,-350.0,9.762e-05,2,"2026-02-27T20:30:44.670",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842152,1772224244680,-1486.48,9.763e-05,2,"2026-02-27T20:30:44.680",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842153,1772224244689,-1500.0,9.768e-05,2,"2026-02-27T20:30:44.689",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842154,1772224244700,-350.0,9.797e-05,2,"2026-02-27T20:30:44.700",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842155,1772224244710,-350.0,9.816e-05,2,"2026-02-27T20:30:44.710",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842156,1772224244719,-350.0,9.826e-05,2,"2026-02-27T20:30:44.719",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842157,1772224244728,-322.16,9.889e-05,2,"2026-02-27T20:30:44.728",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842158,1772224244739,-157.39797842,0.0001,2,"2026-02-27T20:30:44.739",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842159,1772224244748,-151.0,0.0001,2,"2026-02-27T20:30:44.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842160,1772224244757,-151.0,0.0001,2,"2026-02-27T20:30:44.757",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842161,1772224244767,-151.0,0.0001,2,"2026-02-27T20:30:44.767",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842162,1772224244777,-151.0,0.0001,2,"2026-02-27T20:30:44.777",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842163,1772224244787,-151.0,0.0001,2,"2026-02-27T20:30:44.787",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842164,1772224244797,-151.0,0.0001,2,"2026-02-27T20:30:44.797",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842165,1772224244807,-151.0,0.0001,2,"2026-02-27T20:30:44.807",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842166,1772224244817,-151.0,0.0001,2,"2026-02-27T20:30:44.817",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842167,1772224244827,-200.0,0.0001,2,"2026-02-27T20:30:44.827",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842168,1772224244838,-500.0,0.0001,2,"2026-02-27T20:30:44.838",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842169,1772224244847,-151.0,0.0001,2,"2026-02-27T20:30:44.847",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842170,1772224244856,-500.0,0.0001,2,"2026-02-27T20:30:44.856",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842171,1772224244867,-151.0,0.0001,2,"2026-02-27T20:30:44.867",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842172,1772224244876,-151.0,0.0001,2,"2026-02-27T20:30:44.876",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842173,1772224244886,-500.0,0.0001,2,"2026-02-27T20:30:44.886",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842174,1772224244895,-151.0,0.0001,2,"2026-02-27T20:30:44.895",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842175,1772224244906,-151.0,0.0001,2,"2026-02-27T20:30:44.906",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842176,1772224244916,-500.0,0.0001,2,"2026-02-27T20:30:44.916",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842177,1772224244927,-151.0,0.0001,2,"2026-02-27T20:30:44.927",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842178,1772224244936,-151.0,0.0001,2,"2026-02-27T20:30:44.936",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842179,1772224244946,-151.0,0.0001,2,"2026-02-27T20:30:44.946",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842180,1772224244955,-500.0,0.0001,2,"2026-02-27T20:30:44.955",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842181,1772224244965,-151.0,0.0001,2,"2026-02-27T20:30:44.965",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842182,1772224244975,-500.0,0.0001,2,"2026-02-27T20:30:44.975",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842183,1772224244985,-151.0,0.0001,2,"2026-02-27T20:30:44.985",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842184,1772224244995,-500.0,0.0001,2,"2026-02-27T20:30:44.995",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842185,1772224245005,-500.0,0.0001,2,"2026-02-27T20:30:45.005",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842186,1772224245016,-500.0,0.0001,2,"2026-02-27T20:30:45.016",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842187,1772224245027,-500.0,0.0001,2,"2026-02-27T20:30:45.027",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842188,1772224245037,-151.0,0.0001,2,"2026-02-27T20:30:45.037",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842189,1772224245046,-500.0,0.0001,2,"2026-02-27T20:30:45.046",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842190,1772224245055,-500.0,0.0001,2,"2026-02-27T20:30:45.055",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842191,1772224245065,-151.0,0.0001,2,"2026-02-27T20:30:45.065",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842192,1772224245074,-500.0,0.0001,2,"2026-02-27T20:30:45.074",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842193,1772224245084,-151.0,0.0001,2,"2026-02-27T20:30:45.084",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842194,1772224245094,-500.0,0.0001,2,"2026-02-27T20:30:45.094",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842195,1772224245103,-500.0,0.0001,2,"2026-02-27T20:30:45.103",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842196,1772224245115,-500.0,0.0001,2,"2026-02-27T20:30:45.115",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842197,1772224245124,-151.0,0.0001,2,"2026-02-27T20:30:45.124",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842198,1772224245133,-500.0,0.0001,2,"2026-02-27T20:30:45.133",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842199,1772224245144,-500.0,0.0001,2,"2026-02-27T20:30:45.144",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842200,1772224245155,-151.0,0.0001,2,"2026-02-27T20:30:45.155",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842201,1772224245165,-500.0,0.0001,2,"2026-02-27T20:30:45.165",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842202,1772224245175,-151.0,0.0001,2,"2026-02-27T20:30:45.175",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842203,1772224245186,-151.0,0.0001,2,"2026-02-27T20:30:45.186",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842204,1772224245198,-500.0,0.0001,2,"2026-02-27T20:30:45.198",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842205,1772224245207,-151.0,0.0001,2,"2026-02-27T20:30:45.207",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842206,1772224245217,-500.0,0.0001,2,"2026-02-27T20:30:45.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842207,1772224245227,-151.0,0.0001,2,"2026-02-27T20:30:45.227",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842208,1772224245237,-500.0,0.0001,2,"2026-02-27T20:30:45.237",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842209,1772224245246,-151.0,0.0001,2,"2026-02-27T20:30:45.246",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842210,1772224245255,-500.0,0.0001,2,"2026-02-27T20:30:45.255",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842211,1772224245264,-151.0,0.0001,2,"2026-02-27T20:30:45.264",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842212,1772224245275,-500.0,0.0001,2,"2026-02-27T20:30:45.275",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842213,1772224245285,-151.0,0.0001,2,"2026-02-27T20:30:45.285",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842214,1772224245295,-151.0,0.0001,2,"2026-02-27T20:30:45.295",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842215,1772224245304,-1018.6922773,0.0001,2,"2026-02-27T20:30:45.304",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842216,1772224245313,-151.0,0.0001,2,"2026-02-27T20:30:45.313",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842217,1772224245322,-151.0,0.0001,2,"2026-02-27T20:30:45.322",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842218,1772224245332,-151.0,0.0001,2,"2026-02-27T20:30:45.332",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842219,1772224245341,-512.00769,0.0001,2,"2026-02-27T20:30:45.341",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842220,1772224245351,-512.0077,0.0001,2,"2026-02-27T20:30:45.351",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842221,1772224245361,-512.00769,0.0001,2,"2026-02-27T20:30:45.361",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842222,1772224245370,-512.00769,0.0001,2,"2026-02-27T20:30:45.370",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842223,1772224245380,-512.00769,0.0001,2,"2026-02-27T20:30:45.380",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842224,1772224245389,-512.0077,0.0001,2,"2026-02-27T20:30:45.389",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842225,1772224245399,-4000.0,0.00010027,2,"2026-02-27T20:30:45.399",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842226,1772224245409,-1486.48,0.00010037,2,"2026-02-27T20:30:45.409",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842227,1772224245418,-191.32,0.00010046,2,"2026-02-27T20:30:45.418",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842228,1772224245428,-151.0,0.00010055,2,"2026-02-27T20:30:45.428",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842229,1772224245437,-4265.01,0.00010071,2,"2026-02-27T20:30:45.437",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842230,1772224245447,-151.0,0.0001011,2,"2026-02-27T20:30:45.447",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842231,1772224245456,-247.7095935,0.0001012,2,"2026-02-27T20:30:45.456",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842232,1772224245466,-151.0,0.00010165,2,"2026-02-27T20:30:45.466",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842233,1772224245475,-151.0,0.0001022,2,"2026-02-27T20:30:45.475",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842234,1772224245485,-1000.0,0.00010274,2,"2026-02-27T20:30:45.485",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842235,1772224245494,-151.0,0.00010275,2,"2026-02-27T20:30:45.494",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842236,1772224245503,-4000.0,0.00010278,2,"2026-02-27T20:30:45.503",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842237,1772224245512,-500.0,0.000103,2,"2026-02-27T20:30:45.512",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842238,1772224245522,-500.0,0.000103,2,"2026-02-27T20:30:45.522",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842239,1772224245531,-500.0,0.000103,2,"2026-02-27T20:30:45.531",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842240,1772224245540,-500.0,0.000103,2,"2026-02-27T20:30:45.540",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842241,1772224245549,-500.0,0.000103,2,"2026-02-27T20:30:45.549",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842242,1772224245559,-500.0,0.000103,2,"2026-02-27T20:30:45.559",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842243,1772224245569,-500.0,0.000103,2,"2026-02-27T20:30:45.569",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842244,1772224245578,-900.0,0.000103,2,"2026-02-27T20:30:45.578",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842245,1772224245591,-500.0,0.000103,2,"2026-02-27T20:30:45.591",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842246,1772224245600,-866.78656282,0.000103,2,"2026-02-27T20:30:45.600",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842247,1772224245609,-1486.48,0.00010311,2,"2026-02-27T20:30:45.609",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842248,1772224245618,-2000.0,0.00010316,2,"2026-02-27T20:30:45.618",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842249,1772224245628,-151.0,0.0001033,2,"2026-02-27T20:30:45.628",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842250,1772224245637,-266.38,0.00010347,2,"2026-02-27T20:30:45.637",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842251,1772224245646,-151.0,0.00010385,2,"2026-02-27T20:30:45.646",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842252,1772224245656,-4265.01,0.00010404,2,"2026-02-27T20:30:45.656",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842253,1772224245665,-151.0,0.0001044,2,"2026-02-27T20:30:45.665",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842254,1772224245674,-151.0,0.00010495,2,"2026-02-27T20:30:45.674",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842255,1772224245683,-191.32,0.00010502,2,"2026-02-27T20:30:45.683",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842256,1772224245692,-4000.0,0.00010529,2,"2026-02-27T20:30:45.692",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842257,1772224245702,-843.02375602,0.00010534,2,"2026-02-27T20:30:45.702",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842258,1772224245711,-200.0,0.00010548,2,"2026-02-27T20:30:45.711",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842259,1772224245720,-234.50005133,0.0001055,2,"2026-02-27T20:30:45.720",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842260,1772224245729,-1486.48,0.00010585,2,"2026-02-27T20:30:45.729",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842261,1772224245738,-16116.0,0.00010634,2,"2026-02-27T20:30:45.738",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842262,1772224245748,-500.0,0.00010658,2,"2026-02-27T20:30:45.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842263,1772224245757,-2437.0,0.0001067,2,"2026-02-27T20:30:45.757",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842264,1772224245766,-1194.0,0.00010696,2,"2026-02-27T20:30:45.766",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842265,1772224245776,-4265.01,0.00010738,2,"2026-02-27T20:30:45.776",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842266,1772224245785,-4000.0,0.00010779,2,"2026-02-27T20:30:45.785",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842267,1772224245794,-247.7095935,0.00010799,2,"2026-02-27T20:30:45.794",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842268,1772224245803,-1031.76193079,0.000108,2,"2026-02-27T20:30:45.803",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842269,1772224245813,-1486.50057164,0.00010859,2,"2026-02-27T20:30:45.813",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842270,1772224245822,-1459.15577028,0.000109,2,"2026-02-27T20:30:45.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842272,1772224245831,-500.0,0.00010939,2,"2026-02-27T20:30:45.831",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842273,1772224245840,-500.0,0.00010939,2,"2026-02-27T20:30:45.840",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842274,1772224245850,-500.0,0.00010939,2,"2026-02-27T20:30:45.850",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842275,1772224245859,-500.0,0.00010939,2,"2026-02-27T20:30:45.859",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842276,1772224245868,-500.0,0.00010939,2,"2026-02-27T20:30:45.868",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842277,1772224245877,-500.0,0.00010939,2,"2026-02-27T20:30:45.877",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842278,1772224245886,-250.0,0.00010939,2,"2026-02-27T20:30:45.886",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842279,1772224245895,-500.0,0.00010939,2,"2026-02-27T20:30:45.895",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842280,1772224245905,-344.25499231,0.00010939,2,"2026-02-27T20:30:45.905",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842281,1772224245914,-500.0,0.00010939,2,"2026-02-27T20:30:45.914",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842282,1772224245924,-500.0,0.00010939,2,"2026-02-27T20:30:45.924",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842284,1772224245934,-500.0,0.00010939,2,"2026-02-27T20:30:45.934",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842285,1772224245944,-174.61919141,0.00010939,2,"2026-02-27T20:30:45.944",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842286,1772224245953,-500.0,0.00010939,2,"2026-02-27T20:30:45.953",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842287,1772224245963,-500.0,0.00010939,2,"2026-02-27T20:30:45.963",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842288,1772224245972,-151.0,0.00010939,2,"2026-02-27T20:30:45.972",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842289,1772224245981,-156.587,0.00010939,2,"2026-02-27T20:30:45.981",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842290,1772224245991,-500.0,0.00010939,2,"2026-02-27T20:30:45.991",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842291,1772224246000,-162.380719,0.00010939,2,"2026-02-27T20:30:46.000",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842292,1772224246010,-500.0,0.00010939,2,"2026-02-27T20:30:46.010",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842293,1772224246019,-160.2557375,0.00010939,2,"2026-02-27T20:30:46.019",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842294,1772224246028,-500.0,0.00010939,2,"2026-02-27T20:30:46.028",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842295,1772224246037,-500.0,0.00010939,2,"2026-02-27T20:30:46.037",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842296,1772224246047,-500.0,0.00010939,2,"2026-02-27T20:30:46.047",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842297,1772224246056,-500.0,0.00010939,2,"2026-02-27T20:30:46.056",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842298,1772224246066,-500.0,0.00010939,2,"2026-02-27T20:30:46.066",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842299,1772224246075,-500.0,0.00010939,2,"2026-02-27T20:30:46.075",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842300,1772224246085,-500.0,0.00010939,2,"2026-02-27T20:30:46.085",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842301,1772224246094,-500.0,0.00010939,2,"2026-02-27T20:30:46.094",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842302,1772224246105,-668.65185757,0.00010939,2,"2026-02-27T20:30:46.105",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842303,1772224246117,-500.0,0.00010939,2,"2026-02-27T20:30:46.117",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842304,1772224246126,-500.0,0.00010939,2,"2026-02-27T20:30:46.126",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842305,1772224246137,-151.0,0.00010939,2,"2026-02-27T20:30:46.137",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842306,1772224246146,-151.0,0.00010939,2,"2026-02-27T20:30:46.146",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842307,1772224246158,-151.0,0.00010939,2,"2026-02-27T20:30:46.158",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842308,1772224246167,-151.0,0.00010939,2,"2026-02-27T20:30:46.167",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842309,1772224246178,-151.0,0.00010939,2,"2026-02-27T20:30:46.178",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842310,1772224246188,-151.0,0.00010939,2,"2026-02-27T20:30:46.188",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842311,1772224246198,-151.0,0.00010939,2,"2026-02-27T20:30:46.198",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842312,1772224246208,-151.0,0.00010939,2,"2026-02-27T20:30:46.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842313,1772224246217,-289.73982287,0.00010939,2,"2026-02-27T20:30:46.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842314,1772224246228,-500.0,0.00010959,2,"2026-02-27T20:30:46.228",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842315,1772224246238,-166.66,0.00010959,2,"2026-02-27T20:30:46.238",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842316,1772224246248,-150.0,0.00010959,2,"2026-02-27T20:30:46.248",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842317,1772224246257,-151.0,0.00010959,2,"2026-02-27T20:30:46.257",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842318,1772224246267,-151.0,0.00010959,2,"2026-02-27T20:30:46.267",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842319,1772224246276,-162.492537,0.00010959,2,"2026-02-27T20:30:46.276",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842320,1772224246285,-151.0,0.00010959,2,"2026-02-27T20:30:46.285",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842321,1772224246294,-151.0,0.00010959,2,"2026-02-27T20:30:46.294",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842322,1772224246304,-151.0,0.00010959,2,"2026-02-27T20:30:46.304",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842323,1772224246313,-151.0,0.00010959,2,"2026-02-27T20:30:46.313",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842324,1772224246323,-151.0,0.00010959,2,"2026-02-27T20:30:46.323",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842326,1772224246332,-151.0,0.00010959,2,"2026-02-27T20:30:46.332",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842327,1772224246342,-278.240704,0.00010959,2,"2026-02-27T20:30:46.342",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842328,1772224246351,-150.0,0.00010959,2,"2026-02-27T20:30:46.351",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842329,1772224246360,-191.32,0.00010959,2,"2026-02-27T20:30:46.360",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842330,1772224246369,-693.3919763,0.00010994,2,"2026-02-27T20:30:46.369",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842331,1772224246379,-247.7095935,0.00010994,2,"2026-02-27T20:30:46.379",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842332,1772224246388,-4000.0,0.0001103,2,"2026-02-27T20:30:46.388",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842333,1772224246398,-719.04747942,0.00011049,2,"2026-02-27T20:30:46.398",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842334,1772224246407,-166.66,0.00011068,2,"2026-02-27T20:30:46.407",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842335,1772224246416,-4265.01,0.00011071,2,"2026-02-27T20:30:46.416",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842336,1772224246425,-200.0,0.00011096,2,"2026-02-27T20:30:46.425",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842337,1772224246435,-7715.59915239,0.00011099,2,"2026-02-27T20:30:46.435",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842338,1772224246444,-7715.59915239,0.00011099,2,"2026-02-27T20:30:46.444",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842339,1772224246453,-7715.59915239,0.00011099,2,"2026-02-27T20:30:46.453",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842340,1772224246463,-7715.59915239,0.00011099,2,"2026-02-27T20:30:46.463",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842341,1772224246472,-35181.08820383,0.00011099,2,"2026-02-27T20:30:46.472",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842342,1772224246481,-35181.08820376,0.00011099,2,"2026-02-27T20:30:46.481",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842343,1772224246491,-35181.08820376,0.00011099,2,"2026-02-27T20:30:46.491",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842344,1772224246502,-35181.08820376,0.00011099,2,"2026-02-27T20:30:46.502",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842345,1772224246512,-745.65223616,0.00011104,2,"2026-02-27T20:30:46.512",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842346,1772224246521,-773.2413689,0.00011159,2,"2026-02-27T20:30:46.521",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842347,1772224246530,-166.66,0.00011178,2,"2026-02-27T20:30:46.530",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842348,1772224246539,-801.85129955,0.00011214,2,"2026-02-27T20:30:46.539",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842349,1772224246549,-831.51979763,0.00011269,2,"2026-02-27T20:30:46.549",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842350,1772224246559,-166.66,0.00011288,2,"2026-02-27T20:30:46.559",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842351,1772224246568,-1000.0,0.00011301,2,"2026-02-27T20:30:46.568",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842352,1772224246577,-862.28603014,0.00011324,2,"2026-02-27T20:30:46.577",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842353,1772224246586,-894.19061326,0.00011379,2,"2026-02-27T20:30:46.586",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842354,1772224246595,-166.66,0.00011397,2,"2026-02-27T20:30:46.595",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842355,1772224246604,-4265.01,0.00011404,2,"2026-02-27T20:30:46.604",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842356,1772224246614,-191.32,0.00011416,2,"2026-02-27T20:30:46.614",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842357,1772224246623,-927.27566595,0.00011434,2,"2026-02-27T20:30:46.623",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842358,1772224246632,-181.08010149,0.00011487,2,"2026-02-27T20:30:46.632",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842359,1772224246642,-961.58486559,0.00011489,2,"2026-02-27T20:30:46.642",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842360,1772224246651,-8407.31,0.00011507,2,"2026-02-27T20:30:46.651",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842361,1772224246660,-166.66,0.00011507,2,"2026-02-27T20:30:46.660",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842362,1772224246669,-2285.94,0.00011507,2,"2026-02-27T20:30:46.669",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842363,1772224246678,-997.16350561,0.00011544,2,"2026-02-27T20:30:46.678",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842364,1772224246687,-221.99,0.00011622,2,"2026-02-27T20:30:46.687",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842365,1772224246697,-200.0,0.00011644,2,"2026-02-27T20:30:46.697",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842366,1772224246707,-7715.59915239,0.00011644,2,"2026-02-27T20:30:46.707",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842367,1772224246716,-35181.08820376,0.00011649,2,"2026-02-27T20:30:46.716",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842368,1772224246725,-4265.01,0.00011737,2,"2026-02-27T20:30:46.725",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842369,1772224246734,-191.32,0.00011872,2,"2026-02-27T20:30:46.734",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842370,1772224246743,-221.99,0.00011976,2,"2026-02-27T20:30:46.743",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842371,1772224246752,-187.78006525,0.00012035,2,"2026-02-27T20:30:46.752",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842372,1772224246762,-767.0,0.0001206,2,"2026-02-27T20:30:46.762",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842373,1772224246771,-150.0,0.0001206,2,"2026-02-27T20:30:46.771",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842374,1772224246780,-150.0,0.0001206,2,"2026-02-27T20:30:46.780",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842376,1772224246789,-167.0,0.0001206,2,"2026-02-27T20:30:46.789",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842377,1772224246798,-4265.01,0.00012071,2,"2026-02-27T20:30:46.798",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842378,1772224246807,-200.0,0.00012192,2,"2026-02-27T20:30:46.807",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842379,1772224246816,-1018.69227729,0.0001227,2,"2026-02-27T20:30:46.816",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842380,1772224246825,-1459.15577025,0.00012296,2,"2026-02-27T20:30:46.825",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842381,1772224246834,-1000.0,0.00012329,2,"2026-02-27T20:30:46.834",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842382,1772224246843,-500.25,0.00012329,2,"2026-02-27T20:30:46.843",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842383,1772224246852,-191.32,0.00012329,2,"2026-02-27T20:30:46.852",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842384,1772224246862,-4265.01,0.00012404,2,"2026-02-27T20:30:46.862",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842385,1772224246873,-715.0,0.00012525,2,"2026-02-27T20:30:46.873",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842386,1772224246883,-150.0,0.00012525,2,"2026-02-27T20:30:46.883",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842387,1772224246893,-265.0,0.00012525,2,"2026-02-27T20:30:46.893",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842388,1772224246903,-194.72792766,0.00012583,2,"2026-02-27T20:30:46.903",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842389,1772224246912,-500.0,0.00012658,2,"2026-02-27T20:30:46.912",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842390,1772224246922,-4265.01,0.00012737,2,"2026-02-27T20:30:46.922",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842391,1772224246932,-200.0,0.0001274,2,"2026-02-27T20:30:46.932",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842392,1772224246942,-500.02848491,0.0001289,2,"2026-02-27T20:30:46.942",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842393,1772224246951,-500.0,0.0001289,2,"2026-02-27T20:30:46.951",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842394,1772224246960,-500.0,0.0001289,2,"2026-02-27T20:30:46.960",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842395,1772224246970,-500.0,0.0001289,2,"2026-02-27T20:30:46.970",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842396,1772224246980,-500.0,0.0001289,2,"2026-02-27T20:30:46.980",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842397,1772224246991,-500.0,0.0001289,2,"2026-02-27T20:30:46.991",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842398,1772224247001,-500.0,0.0001289,2,"2026-02-27T20:30:47.001",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842399,1772224247010,-500.0,0.0001289,2,"2026-02-27T20:30:47.010",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842400,1772224247019,-500.0,0.0001289,2,"2026-02-27T20:30:47.019",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842401,1772224247028,-500.0,0.0001289,2,"2026-02-27T20:30:47.028",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842402,1772224247036,-500.0,0.0001289,2,"2026-02-27T20:30:47.036",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842403,1772224247046,-500.0,0.0001289,2,"2026-02-27T20:30:47.046",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842404,1772224247055,-7715.59915239,0.00012896,2,"2026-02-27T20:30:47.055",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842405,1772224247064,-35181.08820376,0.000129,2,"2026-02-27T20:30:47.064",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842406,1772224247073,-219.122105,0.0001292,2,"2026-02-27T20:30:47.073",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842407,1772224247082,-1077.575468,0.00013013,2,"2026-02-27T20:30:47.082",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842408,1772224247091,-4265.01,0.0001307,2,"2026-02-27T20:30:47.091",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842409,1772224247100,-201.93286099,0.00013131,2,"2026-02-27T20:30:47.100",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842410,1772224247114,-200.0,0.00013288,2,"2026-02-27T20:30:47.114",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842411,1772224247124,-200.139566,0.00013357,2,"2026-02-27T20:30:47.124",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842412,1772224247133,-4265.01,0.00013404,2,"2026-02-27T20:30:47.133",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842413,1772224247142,-3240.0,0.00013425,2,"2026-02-27T20:30:47.142",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842414,1772224247153,-474.98,0.00013627,2,"2026-02-27T20:30:47.153",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842415,1772224247162,-474.98,0.00013647,2,"2026-02-27T20:30:47.162",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842416,1772224247171,-474.98,0.00013668,2,"2026-02-27T20:30:47.171",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842417,1772224247180,-209.40437684,0.00013679,2,"2026-02-27T20:30:47.180",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842418,1772224247190,-474.98,0.00013687,2,"2026-02-27T20:30:47.190",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842419,1772224247199,-645.74125194,0.00013698,2,"2026-02-27T20:30:47.199",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842420,1772224247208,-500.0,0.00013698,2,"2026-02-27T20:30:47.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842421,1772224247217,-500.0,0.00013698,2,"2026-02-27T20:30:47.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842422,1772224247227,-500.0,0.00013698,2,"2026-02-27T20:30:47.227",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842423,1772224247235,-479.11436236,0.00013698,2,"2026-02-27T20:30:47.235",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842424,1772224247245,-500.0,0.00013698,2,"2026-02-27T20:30:47.245",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842425,1772224247254,-151.0,0.00013699,2,"2026-02-27T20:30:47.254",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842426,1772224247263,-151.0,0.00013699,2,"2026-02-27T20:30:47.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842427,1772224247272,-151.0,0.00013699,2,"2026-02-27T20:30:47.272",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842428,1772224247282,-151.0,0.00013699,2,"2026-02-27T20:30:47.282",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842429,1772224247291,-151.0,0.00013699,2,"2026-02-27T20:30:47.291",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842430,1772224247301,-151.0,0.00013699,2,"2026-02-27T20:30:47.301",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842431,1772224247310,-151.0,0.00013699,2,"2026-02-27T20:30:47.310",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842432,1772224247319,-151.0,0.00013699,2,"2026-02-27T20:30:47.319",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842433,1772224247328,-294.36165,0.00013699,2,"2026-02-27T20:30:47.328",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842434,1772224247337,-200.0,0.00013699,2,"2026-02-27T20:30:47.337",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842435,1772224247346,-151.0,0.00013699,2,"2026-02-27T20:30:47.346",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842436,1772224247355,-151.0,0.00013699,2,"2026-02-27T20:30:47.355",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842437,1772224247364,-151.0,0.00013699,2,"2026-02-27T20:30:47.364",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842438,1772224247373,-151.0,0.00013699,2,"2026-02-27T20:30:47.373",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842439,1772224247382,-151.0,0.00013699,2,"2026-02-27T20:30:47.382",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842440,1772224247391,-500.0,0.00013699,2,"2026-02-27T20:30:47.391",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842441,1772224247401,-500.0,0.00013699,2,"2026-02-27T20:30:47.401",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842442,1772224247410,-500.82123681,0.00013699,2,"2026-02-27T20:30:47.410",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842443,1772224247419,-502.2190815,0.00013699,2,"2026-02-27T20:30:47.419",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842444,1772224247428,-501.97857854,0.00013699,2,"2026-02-27T20:30:47.428",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842445,1772224247438,-500.0,0.00013699,2,"2026-02-27T20:30:47.438",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842446,1772224247447,-500.0,0.00013699,2,"2026-02-27T20:30:47.447",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842447,1772224247455,-500.0,0.00013699,2,"2026-02-27T20:30:47.455",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842448,1772224247464,-516.45912901,0.00013699,2,"2026-02-27T20:30:47.464",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842449,1772224247474,-308.59204947,0.00013699,2,"2026-02-27T20:30:47.474",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842450,1772224247483,-500.0,0.00013699,2,"2026-02-27T20:30:47.483",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842451,1772224247492,-500.0,0.00013699,2,"2026-02-27T20:30:47.492",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842452,1772224247501,-500.0,0.00013699,2,"2026-02-27T20:30:47.501",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842453,1772224247510,-504.75046136,0.00013699,2,"2026-02-27T20:30:47.510",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842454,1772224247520,-505.28465419,0.00013699,2,"2026-02-27T20:30:47.520",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842455,1772224247529,-162.70344983,0.00013699,2,"2026-02-27T20:30:47.529",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842456,1772224247538,-40000.0,0.00013699,2,"2026-02-27T20:30:47.538",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842457,1772224247548,-422.58238627,0.00013699,2,"2026-02-27T20:30:47.548",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842458,1772224247557,-18624.32,0.000137,2,"2026-02-27T20:30:47.557",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842459,1772224247566,-18624.32,0.000137,2,"2026-02-27T20:30:47.566",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842460,1772224247575,-4265.01,0.00013737,2,"2026-02-27T20:30:47.575",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842461,1772224247584,-474.98,0.00013767,2,"2026-02-27T20:30:47.584",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842462,1772224247593,-474.98,0.00013786,2,"2026-02-27T20:30:47.593",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842463,1772224247603,-474.98,0.00013827,2,"2026-02-27T20:30:47.603",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842464,1772224247611,-200.0,0.00013836,2,"2026-02-27T20:30:47.611",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842465,1772224247620,-475.03191434,0.00013868,2,"2026-02-27T20:30:47.620",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842466,1772224247629,-4265.01,0.0001407,2,"2026-02-27T20:30:47.629",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842467,1772224247638,-7715.59915239,0.00014147,2,"2026-02-27T20:30:47.638",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842468,1772224247647,-35181.08820376,0.0001415,2,"2026-02-27T20:30:47.647",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842469,1772224247656,-217.15233878,0.00014227,2,"2026-02-27T20:30:47.656",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842470,1772224247665,-333.94416864,0.00014247,2,"2026-02-27T20:30:47.665",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842471,1772224247675,-557.34334026,0.00014247,2,"2026-02-27T20:30:47.675",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842472,1772224247686,-500.0,0.00014247,2,"2026-02-27T20:30:47.686",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842473,1772224247695,-200.0,0.00014384,2,"2026-02-27T20:30:47.695",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842474,1772224247705,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.705",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842475,1772224247714,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.714",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842476,1772224247724,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.724",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842477,1772224247733,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.733",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842478,1772224247743,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.743",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842479,1772224247752,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.752",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842480,1772224247762,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.762",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842481,1772224247910,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.910",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842482,1772224247921,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.921",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842483,1772224247932,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.932",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842484,1772224247941,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.941",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842485,1772224247950,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.950",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842486,1772224247959,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.959",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842487,1772224247968,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.968",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842488,1772224247977,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.977",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842489,1772224247986,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.986",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842490,1772224247995,-482.68275809,0.00014433,2,"2026-02-27T20:30:47.995",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842491,1772224248006,-482.68275809,0.00014433,2,"2026-02-27T20:30:48.006",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842492,1772224248015,-474.98,0.00014497,2,"2026-02-27T20:30:48.015",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842493,1772224248024,-196.95997443,0.00014775,2,"2026-02-27T20:30:48.024",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842494,1772224248034,-510.0,0.0001489,2,"2026-02-27T20:30:48.034",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842495,1772224248046,-200.0,0.00014932,2,"2026-02-27T20:30:48.046",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842496,1772224248055,-250.0,0.00015,2,"2026-02-27T20:30:48.055",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842497,1772224248064,-218.431233,0.00015068,2,"2026-02-27T20:30:48.064",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842498,1772224248073,-218.431233,0.00015068,2,"2026-02-27T20:30:48.073",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842499,1772224248082,-218.431233,0.00015068,2,"2026-02-27T20:30:48.082",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842500,1772224248091,-218.431233,0.00015068,2,"2026-02-27T20:30:48.091",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842501,1772224248100,-218.431233,0.00015068,2,"2026-02-27T20:30:48.100",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842502,1772224248112,-218.431233,0.00015068,2,"2026-02-27T20:30:48.112",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842503,1772224248122,-218.431233,0.00015068,2,"2026-02-27T20:30:48.122",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842504,1772224248131,-218.431233,0.00015068,2,"2026-02-27T20:30:48.131",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842505,1772224248141,-218.431233,0.00015068,2,"2026-02-27T20:30:48.141",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842506,1772224248151,-218.431233,0.00015068,2,"2026-02-27T20:30:48.151",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842507,1772224248160,-218.431233,0.00015068,2,"2026-02-27T20:30:48.160",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842508,1772224248171,-218.431233,0.00015068,2,"2026-02-27T20:30:48.171",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842509,1772224248182,-218.431233,0.00015068,2,"2026-02-27T20:30:48.182",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842510,1772224248194,-218.431233,0.00015068,2,"2026-02-27T20:30:48.194",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842511,1772224248204,-218.431233,0.00015068,2,"2026-02-27T20:30:48.204",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842512,1772224248214,-218.431233,0.00015068,2,"2026-02-27T20:30:48.214",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842513,1772224248225,-218.431233,0.00015068,2,"2026-02-27T20:30:48.225",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842514,1772224248234,-218.431233,0.00015068,2,"2026-02-27T20:30:48.234",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842515,1772224248248,-218.431233,0.00015068,2,"2026-02-27T20:30:48.248",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842516,1772224248258,-218.431225,0.00015068,2,"2026-02-27T20:30:48.258",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842517,1772224248267,-174.00015664,0.0001539,2,"2026-02-27T20:30:48.267",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842518,1772224248277,-7715.59915239,0.00015398,2,"2026-02-27T20:30:48.277",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842519,1772224248286,-35181.08820376,0.000154,2,"2026-02-27T20:30:48.286",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842520,1772224248296,-200.0,0.0001548,2,"2026-02-27T20:30:48.296",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842521,1772224248306,-200.0,0.00016028,2,"2026-02-27T20:30:48.306",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842522,1772224248315,-231.3,0.00016438,2,"2026-02-27T20:30:48.315",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842523,1772224248324,-158.83553081,0.00016438,2,"2026-02-27T20:30:48.324",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842524,1772224248333,-518.0,0.00016438,2,"2026-02-27T20:30:48.333",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842525,1772224248342,-151.0,0.00016438,2,"2026-02-27T20:30:48.342",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842526,1772224248352,-151.0,0.00016438,2,"2026-02-27T20:30:48.352",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842527,1772224248361,-151.0,0.00016438,2,"2026-02-27T20:30:48.361",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842528,1772224248371,-151.0,0.00016438,2,"2026-02-27T20:30:48.371",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842529,1772224248380,-151.0,0.00016438,2,"2026-02-27T20:30:48.380",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842530,1772224248389,-151.0,0.00016438,2,"2026-02-27T20:30:48.389",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842531,1772224248398,-151.0,0.00016438,2,"2026-02-27T20:30:48.398",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842532,1772224248408,-151.0,0.00016438,2,"2026-02-27T20:30:48.408",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842533,1772224248417,-151.0,0.00016438,2,"2026-02-27T20:30:48.417",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842534,1772224248426,-151.0,0.00016438,2,"2026-02-27T20:30:48.426",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842535,1772224248436,-151.0,0.00016438,2,"2026-02-27T20:30:48.436",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842536,1772224248445,-151.0,0.00016438,2,"2026-02-27T20:30:48.445",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842537,1772224248454,-251.081794,0.00016438,2,"2026-02-27T20:30:48.454",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842538,1772224248463,-518.0,0.00016493,2,"2026-02-27T20:30:48.463",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842539,1772224248473,-518.0,0.00016548,2,"2026-02-27T20:30:48.473",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842540,1772224248482,-200.0,0.00016576,2,"2026-02-27T20:30:48.482",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842541,1772224248491,-518.0,0.00016602,2,"2026-02-27T20:30:48.491",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842542,1772224248501,-7715.59915239,0.00016649,2,"2026-02-27T20:30:48.501",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842543,1772224248511,-35181.08820376,0.0001665,2,"2026-02-27T20:30:48.511",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842544,1772224248520,-518.0,0.00016657,2,"2026-02-27T20:30:48.520",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842545,1772224248529,-518.0,0.00016712,2,"2026-02-27T20:30:48.529",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842546,1772224248538,-165.98,0.00016712,2,"2026-02-27T20:30:48.538",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842547,1772224248548,-518.0,0.00016767,2,"2026-02-27T20:30:48.548",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842548,1772224248557,-43231.0,0.00016795,2,"2026-02-27T20:30:48.557",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842549,1772224248566,-518.0,0.00016822,2,"2026-02-27T20:30:48.566",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842550,1772224248575,-518.0,0.00016876,2,"2026-02-27T20:30:48.575",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842551,1772224248584,-518.0,0.00016931,2,"2026-02-27T20:30:48.584",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842552,1772224248593,-518.0,0.00016986,2,"2026-02-27T20:30:48.593",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842553,1772224248602,-749.48654047,0.00017024,2,"2026-02-27T20:30:48.602",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842554,1772224248613,-518.0,0.00017041,2,"2026-02-27T20:30:48.613",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842555,1772224248626,-518.0,0.00017096,2,"2026-02-27T20:30:48.626",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842556,1772224248635,-200.0,0.00017124,2,"2026-02-27T20:30:48.635",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842557,1772224248644,-518.0,0.0001715,2,"2026-02-27T20:30:48.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842558,1772224248654,-150.0,0.00017177,2,"2026-02-27T20:30:48.654",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842559,1772224248663,-518.0,0.00017205,2,"2026-02-27T20:30:48.663",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842560,1772224248672,-518.0,0.0001726,2,"2026-02-27T20:30:48.672",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842561,1772224248682,-518.0,0.00017315,2,"2026-02-27T20:30:48.682",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842562,1772224248691,-518.0,0.0001737,2,"2026-02-27T20:30:48.691",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842563,1772224248700,-518.0,0.00017424,2,"2026-02-27T20:30:48.700",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842564,1772224248709,-518.0,0.00017479,2,"2026-02-27T20:30:48.709",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842565,1772224248718,-518.0,0.00017534,2,"2026-02-27T20:30:48.718",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842566,1772224248728,-518.0,0.00017589,2,"2026-02-27T20:30:48.728",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842567,1772224248738,-518.0,0.00017643,2,"2026-02-27T20:30:48.738",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842568,1772224248748,-200.0,0.00017672,2,"2026-02-27T20:30:48.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842569,1772224248757,-526.01719171,0.00017698,2,"2026-02-27T20:30:48.757",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842570,1772224248767,-150.0,0.00017711,7,"2026-02-27T20:30:48.767",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842571,1772224248776,-3600.0,0.000178,6,"2026-02-27T20:30:48.776",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842572,1772224248786,-5000.0,0.00017808,2,"2026-02-27T20:30:48.786",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842573,1772224248795,-500.0,0.00017808,2,"2026-02-27T20:30:48.795",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842574,1772224248805,-500.0,0.00017808,2,"2026-02-27T20:30:48.805",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842575,1772224248814,-500.0,0.00017808,2,"2026-02-27T20:30:48.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842576,1772224248824,-500.0,0.00017808,2,"2026-02-27T20:30:48.824",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842577,1772224248833,-500.0,0.00017808,2,"2026-02-27T20:30:48.833",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842578,1772224248842,-500.0,0.00017808,2,"2026-02-27T20:30:48.842",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842579,1772224248851,-500.0,0.00017808,2,"2026-02-27T20:30:48.851",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842580,1772224248860,-500.0,0.00017808,2,"2026-02-27T20:30:48.860",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842581,1772224248869,-500.0,0.00017808,2,"2026-02-27T20:30:48.869",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842582,1772224248879,-175.29240308,0.00017808,2,"2026-02-27T20:30:48.879",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842583,1772224248888,-500.0,0.00017808,2,"2026-02-27T20:30:48.888",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842584,1772224248898,-278.322927,0.00017808,2,"2026-02-27T20:30:48.898",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842585,1772224248907,-500.0,0.00017863,2,"2026-02-27T20:30:48.907",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842586,1772224248916,-168.0,0.00017881,2,"2026-02-27T20:30:48.916",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842587,1772224248926,-7715.59915239,0.000179,2,"2026-02-27T20:30:48.926",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842588,1772224248936,-1018.69227729,0.000179,2,"2026-02-27T20:30:48.936",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842589,1772224248947,-700.0,0.000179,6,"2026-02-27T20:30:48.947",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842590,1772224248956,-35181.08820376,0.000179,2,"2026-02-27T20:30:48.956",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842591,1772224248965,-500.0,0.00017918,2,"2026-02-27T20:30:48.965",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842592,1772224248975,-168.0,0.00017939,2,"2026-02-27T20:30:48.975",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842593,1772224248984,-1459.15577025,0.00017943,2,"2026-02-27T20:30:48.984",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842594,1772224248993,-500.0,0.00017972,2,"2026-02-27T20:30:48.993",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842595,1772224249003,-300.0,0.00017999,2,"2026-02-27T20:30:49.003",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842596,1772224249015,-666.0,0.00017999,2,"2026-02-27T20:30:49.015",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842597,1772224249024,-300.0,0.00017999,2,"2026-02-27T20:30:49.024",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842598,1772224249033,-666.0,0.00017999,2,"2026-02-27T20:30:49.033",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842599,1772224249042,-300.0,0.00017999,2,"2026-02-27T20:30:49.042",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842600,1772224249051,-150.0,0.00017999,2,"2026-02-27T20:30:49.051",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842601,1772224249061,-150.0,0.00017999,2,"2026-02-27T20:30:49.061",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842602,1772224249070,-150.0,0.00017999,2,"2026-02-27T20:30:49.070",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842603,1772224249080,-150.0,0.00017999,2,"2026-02-27T20:30:49.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842604,1772224249091,-150.0,0.00017999,2,"2026-02-27T20:30:49.091",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842605,1772224249100,-150.0,0.00017999,2,"2026-02-27T20:30:49.100",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842606,1772224249115,-150.0,0.00017999,2,"2026-02-27T20:30:49.115",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842607,1772224249134,-205.72810422,0.00017999,2,"2026-02-27T20:30:49.134",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842608,1772224249143,-419591.44216817,0.00018,2,"2026-02-27T20:30:49.143",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842609,1772224249154,-3923641.76413682,0.00018,2,"2026-02-27T20:30:49.154",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842610,1772224249164,-71224.12935829,0.00018,2,"2026-02-27T20:30:49.164",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842611,1772224249174,-168.0,0.00018018,2,"2026-02-27T20:30:49.174",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842612,1772224249185,-500.0,0.00018027,2,"2026-02-27T20:30:49.185",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842613,1772224249194,-168.0,0.00018039,2,"2026-02-27T20:30:49.194",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842614,1772224249204,-168.0,0.00018055,2,"2026-02-27T20:30:49.204",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842615,1772224249213,-168.0,0.00018058,2,"2026-02-27T20:30:49.213",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842616,1772224249223,-500.0,0.00018082,2,"2026-02-27T20:30:49.223",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842617,1772224249232,-500.0,0.00018137,2,"2026-02-27T20:30:49.232",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842618,1772224249241,-168.0,0.00018146,2,"2026-02-27T20:30:49.241",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842619,1772224249251,-500.0,0.00018192,2,"2026-02-27T20:30:49.251",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842620,1772224249260,-200.0,0.0001822,2,"2026-02-27T20:30:49.260",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842621,1772224249270,-168.0,0.00018287,2,"2026-02-27T20:30:49.270",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842622,1772224249279,-168.0,0.00018288,2,"2026-02-27T20:30:49.279",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842623,1772224249288,-168.0,0.00018372,2,"2026-02-27T20:30:49.288",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842624,1772224249298,-168.0,0.00018379,2,"2026-02-27T20:30:49.298",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842625,1772224249307,-216.0,0.00018648,2,"2026-02-27T20:30:49.307",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842626,1772224249316,-168.0,0.00018736,2,"2026-02-27T20:30:49.316",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842627,1772224249326,-200.0,0.00018768,2,"2026-02-27T20:30:49.326",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842628,1772224249335,-168.0,0.0001884,2,"2026-02-27T20:30:49.335",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842629,1772224249345,-261.0,0.00018863,2,"2026-02-27T20:30:49.345",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842630,1772224249354,-666.0,0.00018999,2,"2026-02-27T20:30:49.354",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842631,1772224249363,-300.0,0.00018999,2,"2026-02-27T20:30:49.363",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842632,1772224249372,-251.96829261,0.00019,2,"2026-02-27T20:30:49.372",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842633,1772224249382,-40784.86483694,0.00019,2,"2026-02-27T20:30:49.382",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842634,1772224249391,-336.0,0.00019021,2,"2026-02-27T20:30:49.391",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842635,1772224249400,-151.0,0.00019178,2,"2026-02-27T20:30:49.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842636,1772224249412,-155.039048,0.00019178,2,"2026-02-27T20:30:49.412",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842637,1772224249421,-150.28065448,0.00019178,2,"2026-02-27T20:30:49.421",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842638,1772224249431,-150.0,0.00019178,2,"2026-02-27T20:30:49.431",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842639,1772224249440,-200.0,0.00019316,2,"2026-02-27T20:30:49.440",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842640,1772224249449,-231.3,0.00019599,2,"2026-02-27T20:30:49.449",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842641,1772224249458,-251.51130338,0.00019726,2,"2026-02-27T20:30:49.458",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842642,1772224249468,-250.0,0.00019726,2,"2026-02-27T20:30:49.468",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842643,1772224249477,-200.0,0.00019864,2,"2026-02-27T20:30:49.477",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842644,1772224249486,-266.83066419,0.00020274,2,"2026-02-27T20:30:49.486",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842645,1772224249496,-202.72622012,0.00020412,2,"2026-02-27T20:30:49.496",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842646,1772224249505,-300.0,0.00021584,2,"2026-02-27T20:30:49.505",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842647,1772224249514,-503.37240791,0.00021584,2,"2026-02-27T20:30:49.514",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842648,1772224249523,-300.0,0.00021917,2,"2026-02-27T20:30:49.523",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842649,1772224249533,-666.0,0.00021917,2,"2026-02-27T20:30:49.533",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842650,1772224249542,-150.37,0.00021918,30,"2026-02-27T20:30:49.542",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842651,1772224249551,-5000.0,0.00021918,2,"2026-02-27T20:30:49.551",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842652,1772224249560,-921.0,0.00022659,2,"2026-02-27T20:30:49.560",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842653,1772224249569,-510.76,0.00022659,2,"2026-02-27T20:30:49.569",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842654,1772224249579,-500.0,0.00022659,2,"2026-02-27T20:30:49.579",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842655,1772224249588,-2285.94,0.0002274,2,"2026-02-27T20:30:49.588",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842656,1772224249597,-231.3,0.00022759,2,"2026-02-27T20:30:49.597",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842657,1772224249607,-1459.15577025,0.0002359,2,"2026-02-27T20:30:49.607",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842658,1772224249616,-1000.0,0.00024658,2,"2026-02-27T20:30:49.616",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842659,1772224249626,-150.0,0.00024658,2,"2026-02-27T20:30:49.626",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842660,1772224249635,-916.0,0.00025659,2,"2026-02-27T20:30:49.635",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842661,1772224249644,-510.0,0.00025742,11,"2026-02-27T20:30:49.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842662,1772224249654,-150.0,0.0002589,2,"2026-02-27T20:30:49.654",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842663,1772224249663,-231.3,0.00025919,2,"2026-02-27T20:30:49.663",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842664,1772224249672,-8946.99363948,0.00026875,2,"2026-02-27T20:30:49.672",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842665,1772224249682,-194.04859862,0.00026941,2,"2026-02-27T20:30:49.682",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842666,1772224249691,-331.275,0.00027008,2,"2026-02-27T20:30:49.691",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842667,1772224249700,-150.37,0.00027055,30,"2026-02-27T20:30:49.700",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842668,1772224249710,-150.0,0.00027185,2,"2026-02-27T20:30:49.710",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842669,1772224249719,-300.0,0.00027294,10,"2026-02-27T20:30:49.719",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842670,1772224249730,-406.55633752,0.00027397,2,"2026-02-27T20:30:49.730",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842671,1772224249739,-300.0,0.00027397,2,"2026-02-27T20:30:49.739",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842672,1772224249749,-151.0,0.00027397,2,"2026-02-27T20:30:49.749",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842673,1772224249758,-151.0,0.00027397,2,"2026-02-27T20:30:49.758",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842674,1772224249767,-151.0,0.00027397,2,"2026-02-27T20:30:49.767",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842675,1772224249776,-151.0,0.00027397,2,"2026-02-27T20:30:49.776",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842676,1772224249786,-151.0,0.00027397,2,"2026-02-27T20:30:49.786",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842677,1772224249798,-151.0,0.00027397,2,"2026-02-27T20:30:49.798",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842678,1772224249807,-151.0,0.00027397,2,"2026-02-27T20:30:49.807",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842679,1772224249816,-151.0,0.00027397,2,"2026-02-27T20:30:49.816",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842680,1772224249826,-151.0,0.00027397,2,"2026-02-27T20:30:49.826",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842681,1772224249836,-151.0,0.00027397,2,"2026-02-27T20:30:49.836",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842682,1772224249845,-151.0,0.00027397,2,"2026-02-27T20:30:49.845",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842683,1772224249854,-151.0,0.00027397,2,"2026-02-27T20:30:49.854",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842684,1772224249864,-151.0,0.00027397,2,"2026-02-27T20:30:49.864",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842685,1772224249873,-165.634374,0.00027397,2,"2026-02-27T20:30:49.873",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842686,1772224249882,-165.98,0.00028493,2,"2026-02-27T20:30:49.882",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842687,1772224249891,-150.0,0.00028544,2,"2026-02-27T20:30:49.891",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842688,1772224249900,-150.0,0.00028767,120,"2026-02-27T20:30:49.900",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842689,1772224249910,-261.89220117,0.00028822,120,"2026-02-27T20:30:49.910",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842690,1772224249921,-2000.0,0.00029,2,"2026-02-27T20:30:49.921",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842691,1772224249930,-231.3,0.00029079,2,"2026-02-27T20:30:49.930",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842692,1772224249940,-1459.15577025,0.00029237,2,"2026-02-27T20:30:49.940",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842693,1772224249949,-150.0,0.00029971,2,"2026-02-27T20:30:49.949",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842694,1772224249958,-1134.727032,0.00030137,30,"2026-02-27T20:30:49.958",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842695,1772224249968,-150.0,0.0003147,2,"2026-02-27T20:30:49.968",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842696,1772224249978,-594.0,0.00032191,30,"2026-02-27T20:30:49.978",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842697,1772224249988,-950.0,0.00032191,30,"2026-02-27T20:30:49.988",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842698,1772224250003,-150.37,0.00032192,30,"2026-02-27T20:30:50.003",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842699,1772224250012,-231.3,0.00032239,2,"2026-02-27T20:30:50.012",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842700,1772224250022,-1066.757,0.00032461,32,"2026-02-27T20:30:50.022",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842701,1772224250031,-2000.0,0.000327,2,"2026-02-27T20:30:50.031",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842702,1772224250041,-300.274782,0.00032877,31,"2026-02-27T20:30:50.041",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842703,1772224250051,-300.274782,0.00032877,31,"2026-02-27T20:30:50.051",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842704,1772224250060,-300.274782,0.00032877,31,"2026-02-27T20:30:50.060",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842705,1772224250070,-300.274782,0.00032877,31,"2026-02-27T20:30:50.070",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842706,1772224250080,-300.274782,0.00032877,31,"2026-02-27T20:30:50.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842707,1772224250089,-300.274782,0.00032877,31,"2026-02-27T20:30:50.089",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842708,1772224250099,-300.274782,0.00032877,31,"2026-02-27T20:30:50.099",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842709,1772224250109,-300.274782,0.00032877,31,"2026-02-27T20:30:50.109",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842710,1772224250121,-300.274782,0.00032877,31,"2026-02-27T20:30:50.121",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842711,1772224250131,-300.274782,0.00032877,31,"2026-02-27T20:30:50.131",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842712,1772224250140,-300.274782,0.00032877,31,"2026-02-27T20:30:50.140",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842713,1772224250151,-300.274782,0.00032877,31,"2026-02-27T20:30:50.151",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842714,1772224250162,-300.274782,0.00032877,31,"2026-02-27T20:30:50.162",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842715,1772224250172,-300.274782,0.00032877,31,"2026-02-27T20:30:50.172",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842716,1772224250182,-300.274782,0.00032877,31,"2026-02-27T20:30:50.182",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842717,1772224250194,-300.274782,0.00032877,31,"2026-02-27T20:30:50.194",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842718,1772224250214,-300.274782,0.00032877,31,"2026-02-27T20:30:50.214",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842719,1772224250224,-300.274782,0.00032877,31,"2026-02-27T20:30:50.224",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842720,1772224250234,-300.274782,0.00032877,31,"2026-02-27T20:30:50.234",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842721,1772224250244,-300.274789,0.00032877,31,"2026-02-27T20:30:50.244",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842722,1772224250253,-151.0,0.00032877,31,"2026-02-27T20:30:50.253",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842723,1772224250263,-777.21,0.000329,14,"2026-02-27T20:30:50.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842724,1772224250273,-849.15,0.000329,14,"2026-02-27T20:30:50.273",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842725,1772224250282,-727.7,0.000329,14,"2026-02-27T20:30:50.282",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842726,1772224250292,-916.92,0.000329,2,"2026-02-27T20:30:50.292",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842727,1772224250303,-150.0,0.00033043,2,"2026-02-27T20:30:50.303",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842728,1772224250313,-2285.94,0.00033973,2,"2026-02-27T20:30:50.313",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842729,1772224250323,-150.0,0.00034696,2,"2026-02-27T20:30:50.323",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842730,1772224250332,-1500.0,0.00034795,2,"2026-02-27T20:30:50.332",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842731,1772224250342,-1459.15577025,0.00034884,2,"2026-02-27T20:30:50.342",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842732,1772224250352,-150.0,0.00035,2,"2026-02-27T20:30:50.352",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842733,1772224250361,-231.3,0.00035399,5,"2026-02-27T20:30:50.361",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842734,1772224250371,-314.56729618,0.00035589,30,"2026-02-27T20:30:50.371",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842735,1772224250380,-223.34278028,0.00035589,30,"2026-02-27T20:30:50.380",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842736,1772224250390,-158.573374,0.00035589,30,"2026-02-27T20:30:50.390",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842737,1772224250400,-151.0,0.00035616,31,"2026-02-27T20:30:50.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842738,1772224250409,-777.21,0.000357,14,"2026-02-27T20:30:50.409",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842739,1772224250419,-194.04859862,0.00035883,2,"2026-02-27T20:30:50.419",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842740,1772224250428,-1040.2,0.00036001,5,"2026-02-27T20:30:50.428",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842741,1772224250438,-849.15,0.000364,14,"2026-02-27T20:30:50.438",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842742,1772224250448,-727.7,0.000364,14,"2026-02-27T20:30:50.448",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842743,1772224250457,-916.92,0.000364,2,"2026-02-27T20:30:50.457",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842744,1772224250467,-2000.0,0.000364,2,"2026-02-27T20:30:50.467",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842745,1772224250476,-150.0,0.0003643,2,"2026-02-27T20:30:50.476",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842746,1772224250486,-510.0,0.00036593,21,"2026-02-27T20:30:50.486",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842747,1772224250496,-1040.2,0.00036828,7,"2026-02-27T20:30:50.496",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842748,1772224250505,-500.0,0.00037047,120,"2026-02-27T20:30:50.505",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842749,1772224250515,-1000.0,0.00037133,14,"2026-02-27T20:30:50.515",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842750,1772224250524,-150.37,0.00037329,30,"2026-02-27T20:30:50.524",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842751,1772224250534,-1040.2,0.00037654,7,"2026-02-27T20:30:50.534",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842752,1772224250544,-165.0,0.00038,30,"2026-02-27T20:30:50.544",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842753,1772224250553,-533.0,0.00038,30,"2026-02-27T20:30:50.553",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842754,1772224250563,-170.0,0.00038,30,"2026-02-27T20:30:50.563",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842755,1772224250572,-777.21,0.000382,14,"2026-02-27T20:30:50.572",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842756,1772224250582,-727.7,0.000382,14,"2026-02-27T20:30:50.582",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842757,1772224250591,-916.92,0.000382,2,"2026-02-27T20:30:50.591",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842758,1772224250601,-150.0,0.00038252,2,"2026-02-27T20:30:50.601",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842759,1772224250611,-5992.49033645,0.00038288,30,"2026-02-27T20:30:50.611",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842760,1772224250621,-849.15,0.000383,14,"2026-02-27T20:30:50.621",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842761,1772224250631,-1040.2,0.00038481,7,"2026-02-27T20:30:50.631",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842762,1772224250641,-231.3,0.00038559,7,"2026-02-27T20:30:50.641",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842763,1772224250652,-533.0,0.0003863,90,"2026-02-27T20:30:50.652",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842764,1772224250661,-3499.13624677,0.00038839,5,"2026-02-27T20:30:50.661",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842765,1772224250670,-417.69961596,0.0003887,7,"2026-02-27T20:30:50.670",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842766,1772224250681,-1040.2,0.00039307,30,"2026-02-27T20:30:50.681",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842767,1772224250690,-5050.53271971,0.000399,2,"2026-02-27T20:30:50.690",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842768,1772224250700,-153.0,0.0004,120,"2026-02-27T20:30:50.700",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842769,1772224250710,-777.21,0.0004,14,"2026-02-27T20:30:50.710",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842770,1772224250719,-727.7,0.0004,14,"2026-02-27T20:30:50.719",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842771,1772224250730,-916.92,0.0004,30,"2026-02-27T20:30:50.730",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842772,1772224250743,-2977.0,0.0004,30,"2026-02-27T20:30:50.743",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842773,1772224250753,-1000.0,0.0004,2,"2026-02-27T20:30:50.753",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842774,1772224250764,-2000.0,0.000401,2,"2026-02-27T20:30:50.764",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842775,1772224250774,-1040.2,0.00040134,30,"2026-02-27T20:30:50.774",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842776,1772224250784,-150.0,0.00040165,2,"2026-02-27T20:30:50.784",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842777,1772224250794,-398.77222481,0.00040169,30,"2026-02-27T20:30:50.794",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842778,1772224250803,-500.0,0.00040169,45,"2026-02-27T20:30:50.803",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842779,1772224250813,-849.15,0.000402,14,"2026-02-27T20:30:50.813",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842780,1772224250823,-165.0,0.00040274,90,"2026-02-27T20:30:50.823",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842781,1772224250834,-533.0,0.00040274,90,"2026-02-27T20:30:50.834",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842782,1772224250843,-1459.15577025,0.00040531,28,"2026-02-27T20:30:50.843",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842783,1772224251040,-4248.63505953,0.000407,6,"2026-02-27T20:30:51.040",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842784,1772224251050,-152.0,0.00040763,3,"2026-02-27T20:30:51.050",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842785,1772224251060,-510.76,0.00040899,120,"2026-02-27T20:30:51.060",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842786,1772224251070,-500.0,0.00040899,120,"2026-02-27T20:30:51.070",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842787,1772224251080,-123619.732443,0.000409,120,"2026-02-27T20:30:51.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842788,1772224251091,-1040.2,0.00040961,30,"2026-02-27T20:30:51.091",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842789,1772224251101,-3000.0,0.00041,30,"2026-02-27T20:30:51.101",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842790,1772224251112,-844.0,0.00041096,120,"2026-02-27T20:30:51.112",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842791,1772224251125,-185.644654,0.00041096,120,"2026-02-27T20:30:51.125",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842792,1772224251134,-151.0,0.00041096,120,"2026-02-27T20:30:51.134",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842793,1772224251144,-151.0,0.00041096,120,"2026-02-27T20:30:51.144",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842794,1772224251156,-178.227243,0.00041096,120,"2026-02-27T20:30:51.156",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842795,1772224251165,-151.0,0.00041096,120,"2026-02-27T20:30:51.165",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842796,1772224251175,-151.0,0.00041096,120,"2026-02-27T20:30:51.175",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842797,1772224251185,-151.0,0.00041096,120,"2026-02-27T20:30:51.185",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842798,1772224251194,-151.0,0.00041096,120,"2026-02-27T20:30:51.194",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842799,1772224251204,-241.690838,0.00041096,120,"2026-02-27T20:30:51.204",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842800,1772224251214,-151.0,0.00041096,120,"2026-02-27T20:30:51.214",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842801,1772224251223,-151.0,0.00041096,120,"2026-02-27T20:30:51.223",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842802,1772224251232,-154.795845,0.00041096,120,"2026-02-27T20:30:51.232",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842803,1772224251242,-151.0,0.00041096,120,"2026-02-27T20:30:51.242",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842804,1772224251252,-173.38,0.00041096,120,"2026-02-27T20:30:51.252",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842805,1772224251262,-151.0,0.00041096,120,"2026-02-27T20:30:51.262",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842806,1772224251271,-151.0,0.00041096,120,"2026-02-27T20:30:51.271",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842807,1772224251281,-151.0,0.00041096,120,"2026-02-27T20:30:51.281",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842808,1772224251291,-151.0,0.00041096,120,"2026-02-27T20:30:51.291",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842809,1772224251300,-151.0,0.00041096,120,"2026-02-27T20:30:51.300",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842810,1772224251309,-151.0,0.00041096,120,"2026-02-27T20:30:51.309",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842811,1772224251318,-151.0,0.00041096,120,"2026-02-27T20:30:51.318",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842812,1772224251327,-151.0,0.00041096,120,"2026-02-27T20:30:51.327",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842813,1772224251337,-151.0,0.00041096,120,"2026-02-27T20:30:51.337",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842814,1772224251347,-151.0,0.00041096,120,"2026-02-27T20:30:51.347",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842815,1772224251356,-151.0,0.00041096,120,"2026-02-27T20:30:51.356",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842816,1772224251366,-151.0,0.00041096,120,"2026-02-27T20:30:51.366",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842817,1772224251375,-151.0,0.00041096,120,"2026-02-27T20:30:51.375",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842818,1772224251384,-151.0,0.00041096,120,"2026-02-27T20:30:51.384",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842819,1772224251394,-151.0,0.00041096,120,"2026-02-27T20:30:51.394",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842820,1772224251404,-151.0,0.00041096,120,"2026-02-27T20:30:51.404",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842821,1772224251414,-209.530359,0.00041096,120,"2026-02-27T20:30:51.414",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842822,1772224251424,-151.0,0.00041096,120,"2026-02-27T20:30:51.424",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842823,1772224251433,-151.0,0.00041096,120,"2026-02-27T20:30:51.433",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842824,1772224251443,-229.616386,0.00041096,120,"2026-02-27T20:30:51.443",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842825,1772224251453,-151.0,0.00041096,120,"2026-02-27T20:30:51.453",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842826,1772224251464,-151.0,0.00041096,120,"2026-02-27T20:30:51.464",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842827,1772224251473,-151.0,0.00041096,120,"2026-02-27T20:30:51.473",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842828,1772224251482,-151.0,0.00041096,120,"2026-02-27T20:30:51.482",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842829,1772224251492,-165.564407,0.00041096,120,"2026-02-27T20:30:51.492",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842830,1772224251501,-151.0,0.00041096,120,"2026-02-27T20:30:51.501",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842831,1772224251511,-151.0,0.00041096,120,"2026-02-27T20:30:51.511",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842832,1772224251520,-151.0,0.00041096,120,"2026-02-27T20:30:51.520",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842833,1772224251529,-151.0,0.00041096,120,"2026-02-27T20:30:51.529",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842834,1772224251539,-151.0,0.00041096,120,"2026-02-27T20:30:51.539",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842835,1772224251549,-151.0,0.00041096,120,"2026-02-27T20:30:51.549",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842836,1772224251558,-151.0,0.00041096,120,"2026-02-27T20:30:51.558",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842837,1772224251567,-298.736728,0.00041096,120,"2026-02-27T20:30:51.567",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842838,1772224251577,-151.0,0.00041096,120,"2026-02-27T20:30:51.577",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842839,1772224251586,-151.0,0.00041096,120,"2026-02-27T20:30:51.586",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842840,1772224251595,-151.0,0.00041096,120,"2026-02-27T20:30:51.595",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842841,1772224251605,-151.0,0.00041096,120,"2026-02-27T20:30:51.605",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842842,1772224251615,-151.0,0.00041096,120,"2026-02-27T20:30:51.615",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842843,1772224251624,-151.0,0.00041096,120,"2026-02-27T20:30:51.624",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842844,1772224251633,-151.0,0.00041096,120,"2026-02-27T20:30:51.633",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842845,1772224251643,-151.0,0.00041096,120,"2026-02-27T20:30:51.643",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842846,1772224251653,-151.0,0.00041096,120,"2026-02-27T20:30:51.653",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842847,1772224251662,-151.0,0.00041096,120,"2026-02-27T20:30:51.662",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842848,1772224251671,-151.0,0.00041096,120,"2026-02-27T20:30:51.671",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842849,1772224251681,-151.0,0.00041096,120,"2026-02-27T20:30:51.681",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842850,1772224251690,-151.0,0.00041096,120,"2026-02-27T20:30:51.690",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842851,1772224251700,-151.0,0.00041096,120,"2026-02-27T20:30:51.700",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842852,1772224251709,-151.0,0.00041096,120,"2026-02-27T20:30:51.709",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842853,1772224251719,-151.0,0.00041096,120,"2026-02-27T20:30:51.719",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842854,1772224251728,-151.0,0.00041096,120,"2026-02-27T20:30:51.728",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842855,1772224251738,-151.0,0.00041096,120,"2026-02-27T20:30:51.738",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842856,1772224251747,-151.0,0.00041096,120,"2026-02-27T20:30:51.747",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842857,1772224251757,-227.386372,0.00041096,120,"2026-02-27T20:30:51.757",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842858,1772224251766,-183.312426,0.00041096,120,"2026-02-27T20:30:51.766",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842859,1772224251776,-151.0,0.00041096,120,"2026-02-27T20:30:51.776",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842860,1772224251785,-151.0,0.00041096,120,"2026-02-27T20:30:51.785",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842861,1772224251795,-158.326394,0.00041096,120,"2026-02-27T20:30:51.795",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842862,1772224251804,-151.0,0.00041096,120,"2026-02-27T20:30:51.804",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842863,1772224251813,-151.0,0.00041096,120,"2026-02-27T20:30:51.813",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842864,1772224251822,-151.0,0.00041096,120,"2026-02-27T20:30:51.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842865,1772224251832,-152.311642,0.00041096,120,"2026-02-27T20:30:51.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842866,1772224251842,-151.0,0.00041096,120,"2026-02-27T20:30:51.842",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842867,1772224251850,-151.0,0.00041096,120,"2026-02-27T20:30:51.850",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842868,1772224251860,-151.0,0.00041096,120,"2026-02-27T20:30:51.860",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842869,1772224251869,-224.302244,0.00041096,120,"2026-02-27T20:30:51.869",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842870,1772224251878,-151.0,0.00041096,120,"2026-02-27T20:30:51.878",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842871,1772224251887,-151.0,0.00041096,120,"2026-02-27T20:30:51.887",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842872,1772224251897,-151.0,0.00041096,120,"2026-02-27T20:30:51.897",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842873,1772224251906,-197.30178,0.00041096,120,"2026-02-27T20:30:51.906",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842874,1772224251915,-151.0,0.00041096,30,"2026-02-27T20:30:51.915",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842875,1772224251924,-151.0,0.00041096,30,"2026-02-27T20:30:51.924",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842876,1772224251933,-151.0,0.00041096,30,"2026-02-27T20:30:51.933",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842877,1772224251943,-151.0,0.00041096,30,"2026-02-27T20:30:51.943",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842878,1772224251952,-151.0,0.00041096,30,"2026-02-27T20:30:51.952",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842879,1772224251962,-151.0,0.00041096,30,"2026-02-27T20:30:51.962",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842880,1772224251971,-151.0,0.00041096,30,"2026-02-27T20:30:51.971",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842881,1772224251980,-199.837076,0.00041096,30,"2026-02-27T20:30:51.980",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842882,1772224251990,-151.0,0.00041096,120,"2026-02-27T20:30:51.990",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842883,1772224251999,-151.0,0.00041096,120,"2026-02-27T20:30:51.999",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842884,1772224252008,-195.760973,0.00041096,120,"2026-02-27T20:30:52.008",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842885,1772224252018,-151.0,0.00041096,120,"2026-02-27T20:30:52.018",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842886,1772224252027,-151.0,0.00041096,120,"2026-02-27T20:30:52.027",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842887,1772224252036,-151.0,0.00041096,120,"2026-02-27T20:30:52.036",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842888,1772224252046,-175.797548,0.00041096,120,"2026-02-27T20:30:52.046",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842889,1772224252055,-151.0,0.00041096,120,"2026-02-27T20:30:52.055",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842890,1772224252064,-151.0,0.00041096,120,"2026-02-27T20:30:52.064",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842891,1772224252073,-151.0,0.00041096,120,"2026-02-27T20:30:52.073",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842892,1772224252082,-151.0,0.00041096,120,"2026-02-27T20:30:52.082",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842893,1772224252092,-255.165082,0.00041096,120,"2026-02-27T20:30:52.092",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842894,1772224252101,-151.0,0.00041096,60,"2026-02-27T20:30:52.101",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842895,1772224252111,-151.0,0.00041096,120,"2026-02-27T20:30:52.111",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842896,1772224252124,-151.0,0.00041096,120,"2026-02-27T20:30:52.124",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842897,1772224252134,-151.0,0.00041096,120,"2026-02-27T20:30:52.134",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842898,1772224252143,-151.0,0.00041096,120,"2026-02-27T20:30:52.143",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842899,1772224252154,-151.0,0.00041096,120,"2026-02-27T20:30:52.154",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842900,1772224252163,-151.0,0.00041096,120,"2026-02-27T20:30:52.163",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842901,1772224252173,-151.0,0.00041096,120,"2026-02-27T20:30:52.173",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842902,1772224252182,-151.0,0.00041096,120,"2026-02-27T20:30:52.182",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842903,1772224252192,-151.0,0.00041096,120,"2026-02-27T20:30:52.192",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842904,1772224252202,-151.0,0.00041096,120,"2026-02-27T20:30:52.202",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842905,1772224252211,-151.0,0.00041096,120,"2026-02-27T20:30:52.211",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842906,1772224252221,-151.0,0.00041096,120,"2026-02-27T20:30:52.221",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842907,1772224252230,-151.0,0.00041096,120,"2026-02-27T20:30:52.230",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842908,1772224252239,-151.0,0.00041096,120,"2026-02-27T20:30:52.239",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842909,1772224252248,-151.0,0.00041096,120,"2026-02-27T20:30:52.248",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842910,1772224252258,-269.943454,0.00041096,120,"2026-02-27T20:30:52.258",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842911,1772224252267,-179.950612,0.00041096,120,"2026-02-27T20:30:52.267",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842912,1772224252277,-151.0,0.00041096,2,"2026-02-27T20:30:52.277",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842913,1772224252286,-151.0,0.00041096,120,"2026-02-27T20:30:52.286",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842914,1772224252295,-151.0,0.00041096,2,"2026-02-27T20:30:52.295",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842915,1772224252304,-151.0,0.00041096,120,"2026-02-27T20:30:52.304",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842916,1772224252314,-151.0,0.00041096,2,"2026-02-27T20:30:52.314",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842917,1772224252323,-151.0,0.00041096,120,"2026-02-27T20:30:52.323",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842918,1772224252332,-151.0,0.00041096,2,"2026-02-27T20:30:52.332",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842919,1772224252341,-151.0,0.00041096,120,"2026-02-27T20:30:52.341",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842920,1772224252351,-151.0,0.00041096,2,"2026-02-27T20:30:52.351",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842921,1772224252359,-151.0,0.00041096,120,"2026-02-27T20:30:52.359",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842922,1772224252369,-151.0,0.00041096,120,"2026-02-27T20:30:52.369",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842923,1772224252379,-151.0,0.00041096,2,"2026-02-27T20:30:52.379",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842924,1772224252388,-151.0,0.00041096,120,"2026-02-27T20:30:52.388",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842925,1772224252397,-151.0,0.00041096,2,"2026-02-27T20:30:52.397",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842926,1772224252406,-151.0,0.00041096,120,"2026-02-27T20:30:52.406",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842927,1772224252415,-151.0,0.00041096,2,"2026-02-27T20:30:52.415",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842928,1772224252425,-151.0,0.00041096,120,"2026-02-27T20:30:52.425",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842929,1772224252434,-151.0,0.00041096,2,"2026-02-27T20:30:52.434",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842930,1772224252443,-151.0,0.00041096,2,"2026-02-27T20:30:52.443",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842931,1772224252452,-151.0,0.00041096,120,"2026-02-27T20:30:52.452",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842932,1772224252462,-151.0,0.00041096,2,"2026-02-27T20:30:52.462",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842933,1772224252471,-151.0,0.00041096,120,"2026-02-27T20:30:52.471",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842934,1772224252480,-259.0,0.00041096,2,"2026-02-27T20:30:52.480",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842935,1772224252489,-151.0,0.00041096,120,"2026-02-27T20:30:52.489",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842936,1772224252498,-151.0,0.00041096,120,"2026-02-27T20:30:52.498",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842937,1772224252507,-151.0,0.00041096,120,"2026-02-27T20:30:52.507",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842938,1772224252516,-151.0,0.00041096,120,"2026-02-27T20:30:52.516",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842939,1772224252526,-151.0,0.00041096,120,"2026-02-27T20:30:52.526",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842940,1772224252535,-151.0,0.00041096,120,"2026-02-27T20:30:52.535",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842941,1772224252544,-293.960054,0.00041096,120,"2026-02-27T20:30:52.544",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842942,1772224252553,-151.0,0.00041096,120,"2026-02-27T20:30:52.553",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842943,1772224252562,-151.0,0.00041096,120,"2026-02-27T20:30:52.562",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842944,1772224252571,-151.0,0.00041096,120,"2026-02-27T20:30:52.571",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842945,1772224252580,-185.234928,0.00041096,120,"2026-02-27T20:30:52.580",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842946,1772224252590,-151.0,0.00041096,120,"2026-02-27T20:30:52.590",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842947,1772224252599,-151.0,0.00041096,120,"2026-02-27T20:30:52.599",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842948,1772224252607,-151.0,0.00041096,120,"2026-02-27T20:30:52.607",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842949,1772224252617,-222.766668,0.00041096,120,"2026-02-27T20:30:52.617",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842950,1772224252626,-151.0,0.00041096,120,"2026-02-27T20:30:52.626",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842951,1772224252635,-151.0,0.00041096,120,"2026-02-27T20:30:52.635",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842952,1772224252644,-151.0,0.00041096,120,"2026-02-27T20:30:52.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842953,1772224252653,-151.0,0.00041096,120,"2026-02-27T20:30:52.653",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842954,1772224252662,-151.0,0.00041096,120,"2026-02-27T20:30:52.662",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842955,1772224252671,-151.0,0.00041096,120,"2026-02-27T20:30:52.671",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842956,1772224252680,-151.0,0.00041096,120,"2026-02-27T20:30:52.680",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842957,1772224252688,-151.0,0.00041096,120,"2026-02-27T20:30:52.688",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842958,1772224252698,-151.0,0.00041096,120,"2026-02-27T20:30:52.698",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842959,1772224252707,-151.0,0.00041096,120,"2026-02-27T20:30:52.707",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842960,1772224252716,-151.0,0.00041096,120,"2026-02-27T20:30:52.716",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842961,1772224252725,-151.0,0.00041096,120,"2026-02-27T20:30:52.725",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842962,1772224252734,-151.0,0.00041096,120,"2026-02-27T20:30:52.734",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842963,1772224252743,-151.0,0.00041096,120,"2026-02-27T20:30:52.743",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842964,1772224252751,-151.0,0.00041096,120,"2026-02-27T20:30:52.751",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842965,1772224252760,-151.0,0.00041096,120,"2026-02-27T20:30:52.760",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842966,1772224252769,-151.0,0.00041096,120,"2026-02-27T20:30:52.769",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842967,1772224252779,-195.099116,0.00041096,120,"2026-02-27T20:30:52.779",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842968,1772224252788,-151.0,0.00041096,120,"2026-02-27T20:30:52.788",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842969,1772224252797,-151.0,0.00041096,120,"2026-02-27T20:30:52.797",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842970,1772224252807,-151.0,0.00041096,120,"2026-02-27T20:30:52.807",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842971,1772224252816,-151.0,0.00041096,120,"2026-02-27T20:30:52.816",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842972,1772224252825,-151.0,0.00041096,120,"2026-02-27T20:30:52.825",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842973,1772224252835,-151.0,0.00041096,120,"2026-02-27T20:30:52.835",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842974,1772224252844,-151.0,0.00041096,120,"2026-02-27T20:30:52.844",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842975,1772224252853,-151.0,0.00041096,120,"2026-02-27T20:30:52.853",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842976,1772224252862,-151.0,0.00041096,120,"2026-02-27T20:30:52.862",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842977,1772224252871,-151.0,0.00041096,120,"2026-02-27T20:30:52.871",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842978,1772224252881,-151.0,0.00041096,120,"2026-02-27T20:30:52.881",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842979,1772224252892,-151.0,0.00041096,120,"2026-02-27T20:30:52.892",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842980,1772224252901,-151.0,0.00041096,120,"2026-02-27T20:30:52.901",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842981,1772224252911,-151.0,0.00041096,120,"2026-02-27T20:30:52.911",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842982,1772224252920,-151.0,0.00041096,120,"2026-02-27T20:30:52.920",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842983,1772224252929,-199.623976,0.00041096,120,"2026-02-27T20:30:52.929",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842984,1772224252940,-151.0,0.00041096,120,"2026-02-27T20:30:52.940",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842985,1772224252950,-151.0,0.00041096,120,"2026-02-27T20:30:52.950",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842986,1772224252960,-151.0,0.00041096,120,"2026-02-27T20:30:52.960",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842987,1772224252971,-151.0,0.00041096,120,"2026-02-27T20:30:52.971",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842988,1772224252981,-151.0,0.00041096,120,"2026-02-27T20:30:52.981",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842989,1772224252991,-213.163862,0.00041096,120,"2026-02-27T20:30:52.991",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842990,1772224253002,-606.351968,0.00041096,15,"2026-02-27T20:30:53.002",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842991,1772224253011,-606.351968,0.00041096,15,"2026-02-27T20:30:53.011",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842992,1772224253021,-606.351968,0.00041096,15,"2026-02-27T20:30:53.021",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842993,1772224253030,-606.351968,0.00041096,15,"2026-02-27T20:30:53.030",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842994,1772224253039,-606.351968,0.00041096,15,"2026-02-27T20:30:53.039",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842995,1772224253048,-606.351968,0.00041096,15,"2026-02-27T20:30:53.048",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842996,1772224253057,-606.351968,0.00041096,15,"2026-02-27T20:30:53.057",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842997,1772224253067,-606.351968,0.00041096,15,"2026-02-27T20:30:53.067",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842998,1772224253076,-606.351968,0.00041096,15,"2026-02-27T20:30:53.076",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406842999,1772224253086,-164.286029,0.00041096,120,"2026-02-27T20:30:53.086",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843000,1772224253095,-606.351968,0.00041096,15,"2026-02-27T20:30:53.095",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843001,1772224253104,-606.351968,0.00041096,15,"2026-02-27T20:30:53.104",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843002,1772224253115,-606.351968,0.00041096,15,"2026-02-27T20:30:53.115",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843003,1772224253124,-606.351968,0.00041096,15,"2026-02-27T20:30:53.124",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843004,1772224253134,-606.351968,0.00041096,15,"2026-02-27T20:30:53.134",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843005,1772224253143,-606.351968,0.00041096,15,"2026-02-27T20:30:53.143",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843006,1772224253152,-606.351968,0.00041096,15,"2026-02-27T20:30:53.152",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843007,1772224253163,-606.351968,0.00041096,15,"2026-02-27T20:30:53.163",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843008,1772224253171,-606.351968,0.00041096,15,"2026-02-27T20:30:53.171",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843009,1772224253181,-606.351968,0.00041096,15,"2026-02-27T20:30:53.181",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843010,1772224253192,-606.351972,0.00041096,15,"2026-02-27T20:30:53.192",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843011,1772224253201,-151.0,0.00041096,120,"2026-02-27T20:30:53.201",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843012,1772224253210,-272.620835,0.00041096,120,"2026-02-27T20:30:53.210",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843013,1772224253219,-151.0,0.00041096,120,"2026-02-27T20:30:53.219",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843014,1772224253228,-151.0,0.00041096,120,"2026-02-27T20:30:53.228",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843015,1772224253237,-151.0,0.00041096,120,"2026-02-27T20:30:53.237",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843016,1772224253246,-151.0,0.00041096,120,"2026-02-27T20:30:53.246",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843017,1772224253255,-151.0,0.00041096,120,"2026-02-27T20:30:53.255",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843018,1772224253265,-151.0,0.00041096,120,"2026-02-27T20:30:53.265",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843019,1772224253274,-151.0,0.00041096,120,"2026-02-27T20:30:53.274",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843020,1772224253283,-151.0,0.00041096,120,"2026-02-27T20:30:53.283",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843021,1772224253292,-151.0,0.00041096,120,"2026-02-27T20:30:53.292",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843022,1772224253302,-151.0,0.00041096,120,"2026-02-27T20:30:53.302",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843023,1772224253311,-151.0,0.00041096,120,"2026-02-27T20:30:53.311",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843024,1772224253319,-151.0,0.00041096,120,"2026-02-27T20:30:53.319",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843025,1772224253329,-151.0,0.00041096,30,"2026-02-27T20:30:53.329",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843026,1772224253338,-151.0,0.00041096,30,"2026-02-27T20:30:53.338",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843027,1772224253348,-151.0,0.00041096,30,"2026-02-27T20:30:53.348",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843028,1772224253356,-151.0,0.00041096,30,"2026-02-27T20:30:53.356",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843029,1772224253366,-151.0,0.00041096,30,"2026-02-27T20:30:53.366",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843030,1772224253375,-201.36154,0.00041096,30,"2026-02-27T20:30:53.375",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843031,1772224253385,-167.077756,0.00041096,120,"2026-02-27T20:30:53.385",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843032,1772224253395,-167.077756,0.00041096,120,"2026-02-27T20:30:53.395",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843033,1772224253404,-167.077756,0.00041096,120,"2026-02-27T20:30:53.404",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843034,1772224253413,-167.077756,0.00041096,120,"2026-02-27T20:30:53.413",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843035,1772224253423,-167.077756,0.00041096,120,"2026-02-27T20:30:53.423",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843036,1772224253432,-167.077756,0.00041096,120,"2026-02-27T20:30:53.432",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843037,1772224253441,-167.077756,0.00041096,120,"2026-02-27T20:30:53.441",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843038,1772224253451,-167.077756,0.00041096,120,"2026-02-27T20:30:53.451",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843039,1772224253460,-167.077756,0.00041096,120,"2026-02-27T20:30:53.460",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843040,1772224253469,-167.077756,0.00041096,120,"2026-02-27T20:30:53.469",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843041,1772224253478,-167.077756,0.00041096,120,"2026-02-27T20:30:53.478",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843042,1772224253487,-167.077756,0.00041096,120,"2026-02-27T20:30:53.487",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843043,1772224253497,-167.077756,0.00041096,120,"2026-02-27T20:30:53.497",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843044,1772224253506,-167.077756,0.00041096,120,"2026-02-27T20:30:53.506",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843045,1772224253517,-167.077756,0.00041096,120,"2026-02-27T20:30:53.517",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843046,1772224253527,-167.077756,0.00041096,120,"2026-02-27T20:30:53.527",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843047,1772224253537,-167.077756,0.00041096,120,"2026-02-27T20:30:53.537",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843048,1772224253547,-167.077756,0.00041096,120,"2026-02-27T20:30:53.547",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843049,1772224253555,-167.077756,0.00041096,120,"2026-02-27T20:30:53.555",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843050,1772224253565,-167.077762,0.00041096,120,"2026-02-27T20:30:53.565",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843051,1772224253574,-151.0,0.00041096,120,"2026-02-27T20:30:53.574",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843052,1772224253584,-151.0,0.00041096,120,"2026-02-27T20:30:53.584",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843053,1772224253592,-151.0,0.00041096,120,"2026-02-27T20:30:53.592",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843054,1772224253602,-151.0,0.00041096,120,"2026-02-27T20:30:53.602",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843055,1772224253610,-151.0,0.00041096,120,"2026-02-27T20:30:53.610",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843056,1772224253620,-151.0,0.00041096,120,"2026-02-27T20:30:53.620",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843057,1772224253628,-151.0,0.00041096,120,"2026-02-27T20:30:53.628",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843058,1772224253638,-151.0,0.00041096,120,"2026-02-27T20:30:53.638",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843059,1772224253647,-151.0,0.00041096,120,"2026-02-27T20:30:53.647",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843060,1772224253656,-151.0,0.00041096,120,"2026-02-27T20:30:53.656",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843061,1772224253667,-151.0,0.00041096,120,"2026-02-27T20:30:53.667",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843062,1772224253791,-151.0,0.00041096,120,"2026-02-27T20:30:53.791",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843063,1772224253801,-151.0,0.00041096,120,"2026-02-27T20:30:53.801",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843064,1772224253811,-151.0,0.00041096,120,"2026-02-27T20:30:53.811",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843065,1772224253820,-151.0,0.00041096,120,"2026-02-27T20:30:53.820",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843066,1772224253830,-151.0,0.00041096,120,"2026-02-27T20:30:53.830",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843067,1772224253838,-151.0,0.00041096,120,"2026-02-27T20:30:53.838",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843068,1772224253848,-151.0,0.00041096,120,"2026-02-27T20:30:53.848",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843069,1772224253856,-151.0,0.00041096,120,"2026-02-27T20:30:53.856",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843070,1772224253865,-151.0,0.00041096,120,"2026-02-27T20:30:53.865",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843071,1772224253874,-151.0,0.00041096,120,"2026-02-27T20:30:53.874",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843072,1772224253884,-151.0,0.00041096,120,"2026-02-27T20:30:53.884",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843073,1772224253894,-151.0,0.00041096,120,"2026-02-27T20:30:53.894",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843074,1772224253903,-151.0,0.00041096,120,"2026-02-27T20:30:53.903",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843075,1772224253912,-151.0,0.00041096,120,"2026-02-27T20:30:53.912",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843076,1772224253921,-269.06416,0.00041096,120,"2026-02-27T20:30:53.921",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843077,1772224253931,-207.071698,0.00041096,14,"2026-02-27T20:30:53.931",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843078,1772224253939,-207.071698,0.00041096,14,"2026-02-27T20:30:53.939",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843079,1772224253948,-207.071698,0.00041096,14,"2026-02-27T20:30:53.948",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843080,1772224253958,-207.071698,0.00041096,14,"2026-02-27T20:30:53.958",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843081,1772224253967,-207.071698,0.00041096,14,"2026-02-27T20:30:53.967",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843082,1772224253976,-207.071698,0.00041096,14,"2026-02-27T20:30:53.976",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843083,1772224253985,-207.071698,0.00041096,14,"2026-02-27T20:30:53.985",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843084,1772224253995,-207.071698,0.00041096,14,"2026-02-27T20:30:53.995",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843085,1772224254003,-207.071698,0.00041096,14,"2026-02-27T20:30:54.003",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843086,1772224254012,-207.071698,0.00041096,14,"2026-02-27T20:30:54.012",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843087,1772224254022,-207.071698,0.00041096,14,"2026-02-27T20:30:54.022",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843088,1772224254031,-207.071698,0.00041096,14,"2026-02-27T20:30:54.031",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843089,1772224254040,-207.071698,0.00041096,14,"2026-02-27T20:30:54.040",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843090,1772224254050,-207.071698,0.00041096,14,"2026-02-27T20:30:54.050",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843091,1772224254059,-207.071698,0.00041096,14,"2026-02-27T20:30:54.059",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843092,1772224254068,-207.071698,0.00041096,14,"2026-02-27T20:30:54.068",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843093,1772224254078,-207.071698,0.00041096,14,"2026-02-27T20:30:54.078",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843094,1772224254087,-207.071698,0.00041096,14,"2026-02-27T20:30:54.087",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843095,1772224254096,-207.071698,0.00041096,14,"2026-02-27T20:30:54.096",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843096,1772224254105,-207.07169,0.00041096,14,"2026-02-27T20:30:54.105",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843097,1772224254116,-151.0,0.00041096,120,"2026-02-27T20:30:54.116",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843098,1772224254126,-195.632997,0.00041096,120,"2026-02-27T20:30:54.126",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843099,1772224254135,-151.0,0.00041096,120,"2026-02-27T20:30:54.135",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843100,1772224254144,-151.0,0.00041096,120,"2026-02-27T20:30:54.144",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843101,1772224254153,-151.0,0.00041096,120,"2026-02-27T20:30:54.153",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843102,1772224254162,-151.0,0.00041096,120,"2026-02-27T20:30:54.162",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843103,1772224254172,-208.15144,0.00041096,120,"2026-02-27T20:30:54.172",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843104,1772224254182,-208.15144,0.00041096,120,"2026-02-27T20:30:54.182",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843105,1772224254194,-208.15144,0.00041096,120,"2026-02-27T20:30:54.194",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843106,1772224254203,-208.15144,0.00041096,120,"2026-02-27T20:30:54.203",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843107,1772224254212,-208.15144,0.00041096,120,"2026-02-27T20:30:54.212",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843108,1772224254221,-208.15144,0.00041096,120,"2026-02-27T20:30:54.221",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843109,1772224254230,-208.15144,0.00041096,120,"2026-02-27T20:30:54.230",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843110,1772224254239,-208.15144,0.00041096,120,"2026-02-27T20:30:54.239",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843111,1772224254249,-208.15144,0.00041096,120,"2026-02-27T20:30:54.249",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843112,1772224254259,-208.15144,0.00041096,120,"2026-02-27T20:30:54.259",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843113,1772224254268,-208.15144,0.00041096,120,"2026-02-27T20:30:54.268",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843114,1772224254277,-208.15144,0.00041096,120,"2026-02-27T20:30:54.277",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843115,1772224254286,-208.15144,0.00041096,120,"2026-02-27T20:30:54.286",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843116,1772224254296,-208.15144,0.00041096,120,"2026-02-27T20:30:54.296",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843117,1772224254305,-151.0,0.00041096,90,"2026-02-27T20:30:54.305",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843118,1772224254314,-208.15144,0.00041096,120,"2026-02-27T20:30:54.314",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843119,1772224254323,-208.15144,0.00041096,120,"2026-02-27T20:30:54.323",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843120,1772224254333,-151.0,0.00041096,90,"2026-02-27T20:30:54.333",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843121,1772224254342,-208.15144,0.00041096,120,"2026-02-27T20:30:54.342",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843122,1772224254351,-208.15144,0.00041096,120,"2026-02-27T20:30:54.351",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843123,1772224254360,-208.15144,0.00041096,120,"2026-02-27T20:30:54.360",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843124,1772224254369,-208.15144,0.00041096,120,"2026-02-27T20:30:54.369",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843125,1772224254378,-151.0,0.00041096,120,"2026-02-27T20:30:54.378",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843126,1772224254387,-151.0,0.00041096,120,"2026-02-27T20:30:54.387",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843127,1772224254395,-151.0,0.00041096,120,"2026-02-27T20:30:54.395",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843128,1772224254404,-151.0,0.00041096,120,"2026-02-27T20:30:54.404",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843129,1772224254413,-151.0,0.00041096,120,"2026-02-27T20:30:54.413",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843130,1772224254422,-151.0,0.00041096,120,"2026-02-27T20:30:54.422",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843131,1772224254431,-157.554015,0.00041096,120,"2026-02-27T20:30:54.431",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843132,1772224254440,-151.0,0.00041096,120,"2026-02-27T20:30:54.440",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843133,1772224254449,-151.0,0.00041096,120,"2026-02-27T20:30:54.449",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843134,1772224254457,-151.0,0.00041096,120,"2026-02-27T20:30:54.457",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843135,1772224254466,-151.0,0.00041096,120,"2026-02-27T20:30:54.466",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843136,1772224254476,-191.339552,0.00041096,120,"2026-02-27T20:30:54.476",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843137,1772224254484,-151.0,0.00041096,120,"2026-02-27T20:30:54.484",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843138,1772224254493,-151.0,0.00041096,120,"2026-02-27T20:30:54.493",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843139,1772224254503,-151.0,0.00041096,120,"2026-02-27T20:30:54.503",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843140,1772224254511,-151.0,0.00041096,120,"2026-02-27T20:30:54.511",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843141,1772224254520,-238.02086,0.00041096,120,"2026-02-27T20:30:54.520",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843142,1772224254529,-189.759437,0.00041096,120,"2026-02-27T20:30:54.529",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843143,1772224254538,-151.0,0.00041096,120,"2026-02-27T20:30:54.538",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843144,1772224254546,-189.759437,0.00041096,120,"2026-02-27T20:30:54.546",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843145,1772224254555,-151.0,0.00041096,120,"2026-02-27T20:30:54.555",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843146,1772224254564,-189.759437,0.00041096,120,"2026-02-27T20:30:54.564",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843147,1772224254573,-151.0,0.00041096,120,"2026-02-27T20:30:54.573",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843148,1772224254582,-189.759437,0.00041096,120,"2026-02-27T20:30:54.582",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843149,1772224254591,-151.0,0.00041096,120,"2026-02-27T20:30:54.591",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843150,1772224254600,-189.759437,0.00041096,120,"2026-02-27T20:30:54.600",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843151,1772224254608,-189.759437,0.00041096,120,"2026-02-27T20:30:54.608",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843152,1772224254617,-189.759437,0.00041096,120,"2026-02-27T20:30:54.617",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843153,1772224254626,-189.759437,0.00041096,120,"2026-02-27T20:30:54.626",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843154,1772224254635,-189.759437,0.00041096,120,"2026-02-27T20:30:54.635",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843155,1772224254644,-189.759437,0.00041096,120,"2026-02-27T20:30:54.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843156,1772224254653,-189.759437,0.00041096,120,"2026-02-27T20:30:54.653",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843157,1772224254662,-189.759437,0.00041096,120,"2026-02-27T20:30:54.662",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843158,1772224254671,-189.759437,0.00041096,120,"2026-02-27T20:30:54.671",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843159,1772224254680,-189.759437,0.00041096,120,"2026-02-27T20:30:54.680",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843160,1772224254689,-189.759437,0.00041096,120,"2026-02-27T20:30:54.689",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843161,1772224254698,-189.759437,0.00041096,120,"2026-02-27T20:30:54.698",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843162,1772224254707,-150.0,0.000415,120,"2026-02-27T20:30:54.707",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843163,1772224254716,-500.0,0.00041532,120,"2026-02-27T20:30:54.716",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843164,1772224254725,-856.45675791,0.00041643,2,"2026-02-27T20:30:54.725",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843165,1772224254734,-306.29679311,0.00041643,2,"2026-02-27T20:30:54.734",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843166,1772224254742,-852.28136836,0.00041643,2,"2026-02-27T20:30:54.742",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843167,1772224254751,-307.55492962,0.00041643,2,"2026-02-27T20:30:54.751",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843168,1772224254759,-300.0,0.00041643,2,"2026-02-27T20:30:54.759",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843169,1772224254769,-459.19979016,0.00041643,2,"2026-02-27T20:30:54.769",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843170,1772224254778,-371.72919772,0.00041643,2,"2026-02-27T20:30:54.778",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843171,1772224254787,-300.0,0.00041643,2,"2026-02-27T20:30:54.787",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843172,1772224254796,-519.04834756,0.00041643,2,"2026-02-27T20:30:54.796",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843173,1772224254805,-306.51036434,0.00041643,2,"2026-02-27T20:30:54.805",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843174,1772224254814,-300.0,0.00041643,2,"2026-02-27T20:30:54.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843175,1772224254822,-1083.06069021,0.00041643,2,"2026-02-27T20:30:54.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843176,1772224254832,-856.45675791,0.00041643,2,"2026-02-27T20:30:54.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843177,1772224254840,-306.29679311,0.00041643,2,"2026-02-27T20:30:54.840",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843178,1772224254849,-852.28136836,0.00041643,2,"2026-02-27T20:30:54.849",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843179,1772224254859,-307.55492962,0.00041643,2,"2026-02-27T20:30:54.859",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843180,1772224254868,-300.0,0.00041643,2,"2026-02-27T20:30:54.868",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843181,1772224254876,-459.19979016,0.00041643,2,"2026-02-27T20:30:54.876",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843182,1772224254886,-371.72919772,0.00041643,2,"2026-02-27T20:30:54.886",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843183,1772224254895,-300.0,0.00041643,2,"2026-02-27T20:30:54.895",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843184,1772224254904,-519.04834756,0.00041643,2,"2026-02-27T20:30:54.904",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843185,1772224254914,-306.51036434,0.00041643,2,"2026-02-27T20:30:54.914",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843186,1772224254923,-300.0,0.00041643,2,"2026-02-27T20:30:54.923",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843187,1772224254933,-1083.06069021,0.00041643,2,"2026-02-27T20:30:54.933",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843188,1772224254942,-856.45675791,0.00041643,2,"2026-02-27T20:30:54.942",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843189,1772224254951,-306.29679311,0.00041643,2,"2026-02-27T20:30:54.951",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843190,1772224254961,-852.28136836,0.00041643,2,"2026-02-27T20:30:54.961",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843191,1772224254970,-307.35370096,0.00041643,2,"2026-02-27T20:30:54.970",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843192,1772224254979,-300.0,0.00041643,2,"2026-02-27T20:30:54.979",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843193,1772224254988,-371.48597979,0.00041643,2,"2026-02-27T20:30:54.988",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843194,1772224254997,-300.0,0.00041643,2,"2026-02-27T20:30:54.997",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843195,1772224255007,-519.04834756,0.00041643,2,"2026-02-27T20:30:55.007",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843196,1772224255016,-306.51036434,0.00041643,2,"2026-02-27T20:30:55.016",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843197,1772224255025,-856.45675791,0.00041643,2,"2026-02-27T20:30:55.025",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843198,1772224255034,-306.0822986,0.00041643,2,"2026-02-27T20:30:55.034",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843199,1772224255044,-378.70215,0.00041643,2,"2026-02-27T20:30:55.044",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843200,1772224255053,-300.0,0.00041643,2,"2026-02-27T20:30:55.053",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843201,1772224255062,-300.0,0.00041643,2,"2026-02-27T20:30:55.062",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843202,1772224255072,-518.52964966,0.00041643,2,"2026-02-27T20:30:55.072",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843203,1772224255081,-306.30623314,0.00041643,2,"2026-02-27T20:30:55.081",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843204,1772224255091,-796.90442167,0.00041643,2,"2026-02-27T20:30:55.091",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843205,1772224255100,-300.0,0.00041643,2,"2026-02-27T20:30:55.100",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843206,1772224255110,-300.0,0.00041643,2,"2026-02-27T20:30:55.110",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843207,1772224255123,-300.0,0.00041643,2,"2026-02-27T20:30:55.123",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843208,1772224255133,-300.0,0.00041643,2,"2026-02-27T20:30:55.133",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843209,1772224255143,-300.0,0.00041643,2,"2026-02-27T20:30:55.143",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843210,1772224255152,-300.0,0.00041643,2,"2026-02-27T20:30:55.152",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843211,1772224255164,-300.0,0.00041643,2,"2026-02-27T20:30:55.164",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843212,1772224255173,-300.0,0.00041643,2,"2026-02-27T20:30:55.173",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843213,1772224255183,-844.0,0.00041644,120,"2026-02-27T20:30:55.183",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843214,1772224255194,-484.21494722,0.0004168,2,"2026-02-27T20:30:55.194",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843215,1772224255204,-300.0,0.0004168,2,"2026-02-27T20:30:55.204",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843216,1772224255212,-300.0,0.0004168,2,"2026-02-27T20:30:55.212",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843217,1772224255221,-231.3,0.0004172,30,"2026-02-27T20:30:55.221",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843218,1772224255231,-1040.2,0.00041787,30,"2026-02-27T20:30:55.231",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843219,1772224255240,-500.0,0.00041999,45,"2026-02-27T20:30:55.240",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843220,1772224255250,-130414.58246572,0.00042,120,"2026-02-27T20:30:55.250",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843221,1772224255259,-6960.42972062,0.00042,120,"2026-02-27T20:30:55.259",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843222,1772224255269,-3000.0,0.00042,30,"2026-02-27T20:30:55.269",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843223,1772224255278,-534.0,0.00042,30,"2026-02-27T20:30:55.278",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843224,1772224255288,-500.0,0.00042126,120,"2026-02-27T20:30:55.288",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843225,1772224255297,-150.0,0.00042173,120,"2026-02-27T20:30:55.297",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843226,1772224255307,-844.0,0.00042192,120,"2026-02-27T20:30:55.307",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843227,1772224255316,-153.0,0.000422,120,"2026-02-27T20:30:55.316",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843228,1772224255325,-5800.0,0.00042211,14,"2026-02-27T20:30:55.325",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843229,1772224255334,-5800.0,0.00042219,14,"2026-02-27T20:30:55.334",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843230,1772224255344,-537.0,0.00042288,90,"2026-02-27T20:30:55.344",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843231,1772224255353,-372.15012581,0.00042464,5,"2026-02-27T20:30:55.353",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843232,1772224255363,-150.37,0.00042466,120,"2026-02-27T20:30:55.363",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843233,1772224255372,-500.0,0.00042466,120,"2026-02-27T20:30:55.372",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843234,1772224255382,-500.0,0.00042521,120,"2026-02-27T20:30:55.382",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843235,1772224255391,-500.0,0.00042576,120,"2026-02-27T20:30:55.391",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843236,1772224255400,-164329.0,0.00042594,60,"2026-02-27T20:30:55.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843237,1772224255410,-1040.2,0.00042614,30,"2026-02-27T20:30:55.410",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843238,1772224255419,-500.0,0.0004263,120,"2026-02-27T20:30:55.419",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843239,1772224255428,-548.24027843,0.00042685,120,"2026-02-27T20:30:55.428",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843240,1772224255438,-844.0,0.0004274,120,"2026-02-27T20:30:55.438",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843241,1772224255447,-4000.0,0.0004274,14,"2026-02-27T20:30:55.447",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843242,1772224255456,-814.53881766,0.00042874,2,"2026-02-27T20:30:55.456",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843243,1772224255465,-32027.51783631,0.0004288,60,"2026-02-27T20:30:55.465",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843244,1772224255474,-700.0,0.000429,15,"2026-02-27T20:30:55.474",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843245,1772224255483,-43301.85893216,0.00042999,120,"2026-02-27T20:30:55.483",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843246,1772224255492,-200.0,0.00043068,120,"2026-02-27T20:30:55.492",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843247,1772224255503,-200.0,0.00043068,120,"2026-02-27T20:30:55.503",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843248,1772224255512,-4023.11668491,0.000431,120,"2026-02-27T20:30:55.512",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843249,1772224255522,-1426.99,0.00043113,120,"2026-02-27T20:30:55.522",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843250,1772224255531,-849.15,0.000432,14,"2026-02-27T20:30:55.531",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843251,1772224255540,-510.76,0.0004328,120,"2026-02-27T20:30:55.540",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843252,1772224255548,-500.0,0.0004328,120,"2026-02-27T20:30:55.548",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843253,1772224255557,-500.0,0.0004328,120,"2026-02-27T20:30:55.557",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843254,1772224255566,-107342.36609834,0.00043281,7,"2026-02-27T20:30:55.566",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843255,1772224255575,-844.0,0.00043288,120,"2026-02-27T20:30:55.575",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843256,1772224255584,-500.0,0.00043288,120,"2026-02-27T20:30:55.584",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843257,1772224255593,-845.0,0.00043318,16,"2026-02-27T20:30:55.593",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843258,1772224255602,-500.0,0.00043343,120,"2026-02-27T20:30:55.602",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843259,1772224255613,-1426.99,0.00043387,120,"2026-02-27T20:30:55.613",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843260,1772224255623,-500.0,0.00043398,120,"2026-02-27T20:30:55.623",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843261,1772224255632,-1040.2,0.0004344,30,"2026-02-27T20:30:55.632",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843262,1772224255642,-500.0,0.00043452,120,"2026-02-27T20:30:55.642",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843263,1772224255653,-500.0,0.00043507,120,"2026-02-27T20:30:55.653",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843264,1772224255663,-500.0,0.00043515,120,"2026-02-27T20:30:55.663",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843265,1772224255673,-523.71,0.00043613,7,"2026-02-27T20:30:55.673",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843266,1772224255683,-800.0,0.0004379,120,"2026-02-27T20:30:55.683",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843267,1772224255692,-777.21,0.000438,14,"2026-02-27T20:30:55.692",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843268,1772224255702,-727.7,0.000438,14,"2026-02-27T20:30:55.702",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843269,1772224255711,-916.92,0.000438,30,"2026-02-27T20:30:55.711",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843270,1772224255721,-2000.0,0.000438,2,"2026-02-27T20:30:55.721",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843271,1772224255730,-844.0,0.00043836,120,"2026-02-27T20:30:55.730",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843272,1772224255740,-444.831966,0.00043836,120,"2026-02-27T20:30:55.740",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843273,1772224255749,-444.831966,0.00043836,120,"2026-02-27T20:30:55.749",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843274,1772224255758,-444.831966,0.00043836,120,"2026-02-27T20:30:55.758",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843275,1772224255767,-444.831966,0.00043836,120,"2026-02-27T20:30:55.767",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843276,1772224255777,-444.831966,0.00043836,120,"2026-02-27T20:30:55.777",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843277,1772224255786,-444.831966,0.00043836,120,"2026-02-27T20:30:55.786",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843278,1772224255795,-444.831966,0.00043836,120,"2026-02-27T20:30:55.795",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843279,1772224255804,-444.831966,0.00043836,120,"2026-02-27T20:30:55.804",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843280,1772224255814,-444.831966,0.00043836,120,"2026-02-27T20:30:55.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843281,1772224255825,-444.831966,0.00043836,120,"2026-02-27T20:30:55.825",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843282,1772224255836,-444.831966,0.00043836,120,"2026-02-27T20:30:55.836",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843283,1772224255845,-444.831966,0.00043836,120,"2026-02-27T20:30:55.845",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843284,1772224255855,-444.831966,0.00043836,120,"2026-02-27T20:30:55.855",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843285,1772224255864,-444.831966,0.00043836,120,"2026-02-27T20:30:55.864",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843286,1772224255873,-444.831966,0.00043836,120,"2026-02-27T20:30:55.873",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843287,1772224255883,-444.831966,0.00043836,120,"2026-02-27T20:30:55.883",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843288,1772224255892,-444.831966,0.00043836,120,"2026-02-27T20:30:55.892",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843289,1772224255902,-444.831966,0.00043836,120,"2026-02-27T20:30:55.902",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843290,1772224255911,-20000.0,0.00043836,120,"2026-02-27T20:30:55.911",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843291,1772224255920,-199.45,0.0004384,120,"2026-02-27T20:30:55.920",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843292,1772224255931,-155.13076873,0.0004384,120,"2026-02-27T20:30:55.931",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843293,1772224255941,-164329.0,0.00043998,60,"2026-02-27T20:30:55.941",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843294,1772224255951,-445.25,0.00044232,30,"2026-02-27T20:30:55.951",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843295,1772224255960,-1040.2,0.00044267,120,"2026-02-27T20:30:55.960",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843296,1772224255970,-849.15,0.000443,14,"2026-02-27T20:30:55.970",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843297,1772224255981,-510.76,0.00044301,120,"2026-02-27T20:30:55.981",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843298,1772224255991,-500.0,0.00044301,120,"2026-02-27T20:30:55.991",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843299,1772224256001,-844.0,0.00044384,120,"2026-02-27T20:30:56.001",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843300,1772224256012,-153.0,0.000444,120,"2026-02-27T20:30:56.012",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843301,1772224256022,-160.0,0.00044413,16,"2026-02-27T20:30:56.022",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843302,1772224256032,-7690.69188428,0.00044498,31,"2026-02-27T20:30:56.032",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843303,1772224256043,-500.0,0.000445,120,"2026-02-27T20:30:56.043",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843304,1772224256051,-390.0,0.000446,10,"2026-02-27T20:30:56.051",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843305,1772224256063,-187.0,0.000447,16,"2026-02-27T20:30:56.063",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843306,1772224256072,-843.0,0.000447,16,"2026-02-27T20:30:56.072",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843307,1772224256083,-777.21,0.000448,14,"2026-02-27T20:30:56.083",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843308,1772224256093,-231.3,0.0004488,120,"2026-02-27T20:30:56.093",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843309,1772224256102,-510.76,0.00044903,120,"2026-02-27T20:30:56.102",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843310,1772224256112,-500.0,0.00044903,120,"2026-02-27T20:30:56.112",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843311,1772224256125,-844.0,0.00044932,120,"2026-02-27T20:30:56.125",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843312,1772224256134,-445.25,0.00044969,30,"2026-02-27T20:30:56.134",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843313,1772224256144,-1078.36665033,0.00044981,60,"2026-02-27T20:30:56.144",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843314,1772224256153,-1000.0,0.00044999,120,"2026-02-27T20:30:56.153",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843315,1772224256163,-1000.0,0.00044999,120,"2026-02-27T20:30:56.163",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843316,1772224256172,-1000.0,0.00044999,120,"2026-02-27T20:30:56.172",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843317,1772224256181,-1000.0,0.00044999,120,"2026-02-27T20:30:56.181",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843318,1772224256193,-1000.0,0.00044999,120,"2026-02-27T20:30:56.193",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843319,1772224256314,-1000.0,0.00044999,120,"2026-02-27T20:30:56.314",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843320,1772224256323,-1000.0,0.00044999,120,"2026-02-27T20:30:56.323",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843321,1772224256333,-1000.0,0.00044999,120,"2026-02-27T20:30:56.333",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843322,1772224256342,-1000.0,0.00044999,120,"2026-02-27T20:30:56.342",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843323,1772224256351,-1000.0,0.00044999,120,"2026-02-27T20:30:56.351",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843324,1772224256360,-1000.0,0.00044999,120,"2026-02-27T20:30:56.360",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843325,1772224256369,-1000.0,0.00044999,120,"2026-02-27T20:30:56.369",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843326,1772224256378,-1000.0,0.00044999,120,"2026-02-27T20:30:56.378",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843327,1772224256387,-1845.61634435,0.00044999,120,"2026-02-27T20:30:56.387",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843328,1772224256396,-510.76,0.00044999,120,"2026-02-27T20:30:56.396",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843329,1772224256405,-500.0,0.00044999,120,"2026-02-27T20:30:56.405",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843330,1772224256414,-1000.0,0.00045,120,"2026-02-27T20:30:56.414",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843331,1772224256423,-221787.3890729,0.00045,120,"2026-02-27T20:30:56.423",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843332,1772224256432,-6545.3724364,0.00045,120,"2026-02-27T20:30:56.432",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843333,1772224256441,-163.00592101,0.00045,10,"2026-02-27T20:30:56.441",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843334,1772224256451,-160.84173393,0.00045,14,"2026-02-27T20:30:56.451",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843335,1772224256461,-160.8,0.00045,85,"2026-02-27T20:30:56.461",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843336,1772224256470,-727.7,0.00045,14,"2026-02-27T20:30:56.470",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843337,1772224256479,-916.92,0.00045,30,"2026-02-27T20:30:56.479",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843338,1772224256489,-993.31,0.00045,120,"2026-02-27T20:30:56.489",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843339,1772224256499,-1048.82,0.00045,120,"2026-02-27T20:30:56.499",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843340,1772224256508,-376.97,0.00045,120,"2026-02-27T20:30:56.508",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843341,1772224256518,-570.11,0.00045,120,"2026-02-27T20:30:56.518",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843342,1772224256527,-1097.89,0.00045,120,"2026-02-27T20:30:56.527",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843343,1772224256536,-2932.8,0.00045,120,"2026-02-27T20:30:56.536",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843344,1772224256545,-2432.1,0.00045,120,"2026-02-27T20:30:56.545",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843345,1772224256555,-2475.25,0.00045,120,"2026-02-27T20:30:56.555",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843346,1772224256564,-792.55,0.00045,120,"2026-02-27T20:30:56.564",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843347,1772224256574,-1783.01,0.00045,120,"2026-02-27T20:30:56.574",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843348,1772224256583,-727.97,0.00045,120,"2026-02-27T20:30:56.583",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843349,1772224256592,-2089.64,0.00045,120,"2026-02-27T20:30:56.592",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843350,1772224256602,-1381.79,0.00045,120,"2026-02-27T20:30:56.602",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843351,1772224256611,-198.0,0.00045,120,"2026-02-27T20:30:56.611",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843352,1772224256620,-1000.0,0.00045,120,"2026-02-27T20:30:56.620",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843353,1772224256629,-1000.0,0.00045,120,"2026-02-27T20:30:56.629",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843354,1772224256638,-1000.0,0.00045,120,"2026-02-27T20:30:56.638",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843355,1772224256647,-1000.0,0.00045,120,"2026-02-27T20:30:56.647",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843356,1772224256656,-1000.0,0.00045,120,"2026-02-27T20:30:56.656",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843357,1772224256666,-1000.0,0.00045,120,"2026-02-27T20:30:56.666",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843358,1772224256675,-1000.0,0.00045,120,"2026-02-27T20:30:56.675",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843359,1772224256684,-1000.0,0.00045,120,"2026-02-27T20:30:56.684",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843360,1772224256693,-1000.0,0.00045,120,"2026-02-27T20:30:56.693",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843361,1772224256702,-1000.0,0.00045,120,"2026-02-27T20:30:56.702",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843362,1772224256711,-1000.0,0.00045,120,"2026-02-27T20:30:56.711",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843363,1772224256721,-1000.0,0.00045,120,"2026-02-27T20:30:56.721",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843364,1772224256729,-1000.0,0.00045,120,"2026-02-27T20:30:56.729",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843365,1772224256739,-1845.61634435,0.00045,120,"2026-02-27T20:30:56.739",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843366,1772224256748,-25000.0,0.00045061,15,"2026-02-27T20:30:56.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843367,1772224256757,-1917.92108292,0.0004507,120,"2026-02-27T20:30:56.757",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843368,1772224256767,-25000.0,0.0004507,15,"2026-02-27T20:30:56.767",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843369,1772224256776,-25000.0,0.0004507,15,"2026-02-27T20:30:56.776",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843370,1772224256785,-647.78,0.00045086,120,"2026-02-27T20:30:56.785",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843371,1772224256794,-647.78,0.00045086,120,"2026-02-27T20:30:56.794",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843372,1772224256803,-647.78,0.00045086,120,"2026-02-27T20:30:56.803",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843373,1772224256813,-647.78,0.00045086,120,"2026-02-27T20:30:56.813",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843374,1772224256822,-648.00858849,0.00045086,120,"2026-02-27T20:30:56.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843375,1772224256831,-500.0,0.00045086,120,"2026-02-27T20:30:56.831",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843376,1772224256840,-500.0,0.00045086,120,"2026-02-27T20:30:56.840",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843377,1772224256849,-553.51280634,0.00045086,120,"2026-02-27T20:30:56.849",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843378,1772224256859,-1040.2,0.00045094,120,"2026-02-27T20:30:56.859",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843379,1772224256868,-533.0,0.00045107,90,"2026-02-27T20:30:56.868",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843380,1772224256877,-2285.94,0.00045205,120,"2026-02-27T20:30:56.877",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843381,1772224256886,-330.02,0.00045341,120,"2026-02-27T20:30:56.886",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843382,1772224256895,-2622.62485657,0.00045342,120,"2026-02-27T20:30:56.895",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843383,1772224256905,-1714.5594,0.00045357,2,"2026-02-27T20:30:56.905",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843384,1772224256914,-800.0,0.00045376,17,"2026-02-27T20:30:56.914",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843385,1772224256923,-800.0,0.00045376,17,"2026-02-27T20:30:56.923",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843386,1772224256932,-800.0,0.00045376,17,"2026-02-27T20:30:56.932",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843387,1772224256941,-800.0,0.00045376,17,"2026-02-27T20:30:56.941",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843388,1772224256950,-800.0,0.00045376,17,"2026-02-27T20:30:56.950",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843389,1772224256959,-800.0,0.00045376,17,"2026-02-27T20:30:56.959",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843390,1772224256971,-800.0,0.00045376,17,"2026-02-27T20:30:56.971",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843391,1772224256980,-800.0,0.00045376,17,"2026-02-27T20:30:56.980",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843392,1772224256989,-800.0,0.00045376,33,"2026-02-27T20:30:56.989",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843393,1772224256998,-164329.0,0.00045402,60,"2026-02-27T20:30:56.998",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843394,1772224257008,-844.0,0.00045479,120,"2026-02-27T20:30:57.008",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843395,1772224257017,-155.0,0.000456,120,"2026-02-27T20:30:57.017",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843396,1772224257025,-445.25,0.00045707,30,"2026-02-27T20:30:57.025",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843397,1772224257035,-274.05553643,0.000458,120,"2026-02-27T20:30:57.035",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843398,1772224257044,-150.0,0.000458,120,"2026-02-27T20:30:57.044",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843399,1772224257052,-157.38529778,0.000458,120,"2026-02-27T20:30:57.052",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843400,1772224257063,-2330.6993,0.00045815,2,"2026-02-27T20:30:57.063",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843401,1772224257072,-510.76,0.00045899,120,"2026-02-27T20:30:57.072",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843402,1772224257081,-916.92,0.000459,30,"2026-02-27T20:30:57.081",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843403,1772224257090,-700.0,0.000459,16,"2026-02-27T20:30:57.090",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843404,1772224257099,-10143.95436211,0.000459,30,"2026-02-27T20:30:57.099",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843405,1772224257110,-1040.2,0.0004592,120,"2026-02-27T20:30:57.110",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843406,1772224257123,-285.18083939,0.0004593,3,"2026-02-27T20:30:57.123",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843407,1772224257133,-400.0,0.0004597,3,"2026-02-27T20:30:57.133",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843408,1772224257143,-50000.0,0.00046,70,"2026-02-27T20:30:57.143",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843409,1772224257153,-35900.0,0.00046,120,"2026-02-27T20:30:57.153",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843410,1772224257163,-53723.696792,0.00046,30,"2026-02-27T20:30:57.163",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843411,1772224257172,-1229.85,0.00046,120,"2026-02-27T20:30:57.172",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843412,1772224257182,-2341.13556394,0.00046,30,"2026-02-27T20:30:57.182",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843413,1772224257193,-500.0,0.00046,120,"2026-02-27T20:30:57.193",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843414,1772224257202,-180.0,0.00046,120,"2026-02-27T20:30:57.202",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843415,1772224257212,-600.0,0.00046,120,"2026-02-27T20:30:57.212",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843416,1772224257222,-300.0,0.00046,120,"2026-02-27T20:30:57.222",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843417,1772224257232,-620.75186631,0.00046,120,"2026-02-27T20:30:57.232",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843418,1772224257241,-400.0,0.0004607,3,"2026-02-27T20:30:57.241",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843419,1772224257251,-388.23136394,0.0004609,48,"2026-02-27T20:30:57.251",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843420,1772224257261,-155.13076873,0.00046107,120,"2026-02-27T20:30:57.261",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843421,1772224257270,-3578.42,0.00046138,120,"2026-02-27T20:30:57.270",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843422,1772224257279,-333.50737345,0.00046165,2,"2026-02-27T20:30:57.279",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843423,1772224257289,-510.76,0.0004617,120,"2026-02-27T20:30:57.289",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843424,1772224257298,-510.76,0.00046171,120,"2026-02-27T20:30:57.298",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843425,1772224257308,-510.76,0.00046172,120,"2026-02-27T20:30:57.308",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843426,1772224257320,-510.76,0.00046172,120,"2026-02-27T20:30:57.320",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843427,1772224257331,-510.76,0.00046172,120,"2026-02-27T20:30:57.331",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843428,1772224257340,-510.76,0.00046172,120,"2026-02-27T20:30:57.340",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843429,1772224257349,-510.76,0.00046172,120,"2026-02-27T20:30:57.349",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843430,1772224257358,-510.76,0.00046172,120,"2026-02-27T20:30:57.358",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843431,1772224257367,-510.95368302,0.00046172,120,"2026-02-27T20:30:57.367",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843432,1772224257376,-1459.15577025,0.00046178,28,"2026-02-27T20:30:57.376",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843433,1772224257385,-194.04859862,0.00046179,30,"2026-02-27T20:30:57.385",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843434,1772224257395,-2330.6993,0.00046273,2,"2026-02-27T20:30:57.395",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843435,1772224257404,-50000.0,0.00046278,60,"2026-02-27T20:30:57.404",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843436,1772224257414,-50000.0,0.00046278,61,"2026-02-27T20:30:57.414",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843437,1772224257423,-50000.0,0.00046278,62,"2026-02-27T20:30:57.423",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843438,1772224257432,-50000.0,0.00046278,63,"2026-02-27T20:30:57.432",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843439,1772224257441,-50000.0,0.00046278,64,"2026-02-27T20:30:57.441",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843440,1772224257451,-50000.0,0.00046278,65,"2026-02-27T20:30:57.451",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843441,1772224257460,-50000.0,0.00046278,66,"2026-02-27T20:30:57.460",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843442,1772224257469,-50000.0,0.00046278,67,"2026-02-27T20:30:57.469",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843443,1772224257479,-49000.0,0.00046278,68,"2026-02-27T20:30:57.479",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843444,1772224257488,-500.0,0.00046279,120,"2026-02-27T20:30:57.488",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843445,1772224257497,-500.0,0.00046279,120,"2026-02-27T20:30:57.497",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843446,1772224257506,-500.0,0.00046279,120,"2026-02-27T20:30:57.506",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843447,1772224257515,-500.0,0.00046279,120,"2026-02-27T20:30:57.515",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843448,1772224257524,-500.0,0.00046279,120,"2026-02-27T20:30:57.524",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843449,1772224257533,-500.0,0.00046279,120,"2026-02-27T20:30:57.533",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843450,1772224257543,-500.0,0.00046279,120,"2026-02-27T20:30:57.543",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843451,1772224257552,-500.0,0.00046279,120,"2026-02-27T20:30:57.552",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843452,1772224257561,-500.0,0.00046279,120,"2026-02-27T20:30:57.561",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843453,1772224257570,-500.0,0.00046279,120,"2026-02-27T20:30:57.570",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843454,1772224257580,-500.0,0.00046279,120,"2026-02-27T20:30:57.580",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843455,1772224257589,-500.0,0.00046279,120,"2026-02-27T20:30:57.589",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843456,1772224257598,-500.0,0.00046279,120,"2026-02-27T20:30:57.598",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843457,1772224257607,-500.0,0.00046279,120,"2026-02-27T20:30:57.607",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843458,1772224257616,-500.0,0.00046279,120,"2026-02-27T20:30:57.616",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843459,1772224257625,-500.0,0.00046279,120,"2026-02-27T20:30:57.625",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843460,1772224257634,-500.0,0.00046279,120,"2026-02-27T20:30:57.634",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843461,1772224257645,-500.0,0.00046279,120,"2026-02-27T20:30:57.645",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843462,1772224257654,-500.0,0.00046279,120,"2026-02-27T20:30:57.654",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843463,1772224257665,-500.0,0.00046279,120,"2026-02-27T20:30:57.665",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843464,1772224257674,-500.0,0.00046279,120,"2026-02-27T20:30:57.674",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843465,1772224257684,-500.0,0.00046279,120,"2026-02-27T20:30:57.684",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843466,1772224257693,-525.22121247,0.00046279,120,"2026-02-27T20:30:57.693",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843467,1772224257703,-500.0,0.00046279,120,"2026-02-27T20:30:57.703",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843468,1772224257713,-500.0,0.00046279,120,"2026-02-27T20:30:57.713",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843469,1772224257722,-500.0,0.00046279,120,"2026-02-27T20:30:57.722",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843470,1772224257731,-500.0,0.00046279,120,"2026-02-27T20:30:57.731",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843471,1772224257740,-500.0,0.00046279,120,"2026-02-27T20:30:57.740",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843472,1772224257750,-500.0,0.00046279,120,"2026-02-27T20:30:57.750",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843473,1772224257759,-500.0,0.00046279,120,"2026-02-27T20:30:57.759",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843474,1772224257768,-500.0,0.00046279,120,"2026-02-27T20:30:57.768",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843475,1772224257777,-301.83655221,0.00046279,120,"2026-02-27T20:30:57.777",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843476,1772224257786,-500.0,0.00046279,120,"2026-02-27T20:30:57.786",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843477,1772224257795,-500.0,0.00046279,120,"2026-02-27T20:30:57.795",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843478,1772224257804,-500.0,0.00046279,120,"2026-02-27T20:30:57.804",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843479,1772224257813,-500.0,0.00046279,120,"2026-02-27T20:30:57.813",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843480,1772224257822,-500.0,0.00046279,120,"2026-02-27T20:30:57.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843481,1772224257831,-500.0,0.00046279,120,"2026-02-27T20:30:57.831",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843482,1772224257841,-503.36522619,0.00046279,120,"2026-02-27T20:30:57.841",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843483,1772224257850,-544.08,0.00046279,120,"2026-02-27T20:30:57.850",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843484,1772224257859,-523.8278655,0.00046279,120,"2026-02-27T20:30:57.859",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843485,1772224257868,-500.0,0.00046279,120,"2026-02-27T20:30:57.868",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843486,1772224257878,-500.0,0.00046279,120,"2026-02-27T20:30:57.878",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843487,1772224257887,-500.0,0.00046279,120,"2026-02-27T20:30:57.887",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843488,1772224257896,-410.37870021,0.00046279,120,"2026-02-27T20:30:57.896",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843489,1772224257905,-500.0,0.00046279,120,"2026-02-27T20:30:57.905",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843490,1772224257915,-267.0297,0.00046279,120,"2026-02-27T20:30:57.915",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843491,1772224257925,-500.0,0.00046279,120,"2026-02-27T20:30:57.925",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843492,1772224257934,-500.0,0.00046279,120,"2026-02-27T20:30:57.934",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843493,1772224257943,-500.0,0.00046279,120,"2026-02-27T20:30:57.943",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843494,1772224257952,-500.0,0.00046279,120,"2026-02-27T20:30:57.952",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843495,1772224257961,-500.0,0.00046279,120,"2026-02-27T20:30:57.961",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843496,1772224257970,-202.63763127,0.00046279,120,"2026-02-27T20:30:57.970",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843497,1772224257979,-500.0,0.00046279,120,"2026-02-27T20:30:57.979",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843498,1772224257988,-500.0,0.00046279,120,"2026-02-27T20:30:57.988",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843499,1772224257998,-500.0,0.00046279,120,"2026-02-27T20:30:57.998",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843500,1772224258007,-500.0,0.00046279,120,"2026-02-27T20:30:58.007",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843501,1772224258017,-500.0,0.00046279,120,"2026-02-27T20:30:58.017",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843502,1772224258026,-500.0,0.00046279,120,"2026-02-27T20:30:58.026",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843503,1772224258035,-500.0,0.00046279,120,"2026-02-27T20:30:58.035",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843504,1772224258044,-500.0,0.00046279,120,"2026-02-27T20:30:58.044",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843505,1772224258053,-500.0,0.00046279,120,"2026-02-27T20:30:58.053",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843506,1772224258062,-500.0,0.00046279,120,"2026-02-27T20:30:58.062",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843507,1772224258071,-500.0,0.00046279,120,"2026-02-27T20:30:58.071",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843508,1772224258080,-500.0,0.00046279,120,"2026-02-27T20:30:58.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843509,1772224258090,-500.0,0.00046279,120,"2026-02-27T20:30:58.090",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843510,1772224258099,-500.0,0.00046279,120,"2026-02-27T20:30:58.099",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843511,1772224258108,-1244.23945735,0.00046279,60,"2026-02-27T20:30:58.108",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843512,1772224258120,-500.0,0.00046279,120,"2026-02-27T20:30:58.120",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843513,1772224258130,-1244.23945735,0.00046279,60,"2026-02-27T20:30:58.130",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843514,1772224258139,-500.0,0.00046279,120,"2026-02-27T20:30:58.139",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843515,1772224258149,-500.0,0.00046279,120,"2026-02-27T20:30:58.149",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843516,1772224258159,-500.0,0.00046279,120,"2026-02-27T20:30:58.159",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843517,1772224258168,-500.0,0.00046279,120,"2026-02-27T20:30:58.168",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843518,1772224258177,-500.0,0.00046279,120,"2026-02-27T20:30:58.177",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843519,1772224258187,-500.0,0.00046279,120,"2026-02-27T20:30:58.187",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843520,1772224258199,-500.0,0.00046279,120,"2026-02-27T20:30:58.199",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843521,1772224258208,-500.0,0.00046279,120,"2026-02-27T20:30:58.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843522,1772224258217,-500.0,0.00046279,120,"2026-02-27T20:30:58.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843523,1772224258227,-500.0,0.00046279,120,"2026-02-27T20:30:58.227",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843524,1772224258236,-501.25800766,0.00046279,120,"2026-02-27T20:30:58.236",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843525,1772224258246,-500.0,0.00046279,120,"2026-02-27T20:30:58.246",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843526,1772224258254,-500.0,0.00046279,120,"2026-02-27T20:30:58.254",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843527,1772224258263,-500.0,0.00046279,120,"2026-02-27T20:30:58.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843528,1772224258272,-500.0,0.00046279,120,"2026-02-27T20:30:58.272",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843529,1772224258281,-500.0,0.00046279,120,"2026-02-27T20:30:58.281",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843530,1772224258290,-500.0,0.00046279,120,"2026-02-27T20:30:58.290",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843531,1772224258299,-500.0,0.00046279,120,"2026-02-27T20:30:58.299",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843532,1772224258308,-500.0,0.00046279,120,"2026-02-27T20:30:58.308",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843533,1772224258317,-500.0,0.00046279,120,"2026-02-27T20:30:58.317",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843534,1772224258326,-500.0,0.00046279,120,"2026-02-27T20:30:58.326",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843535,1772224258335,-500.0,0.00046279,120,"2026-02-27T20:30:58.335",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843536,1772224258344,-500.0,0.00046279,120,"2026-02-27T20:30:58.344",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843537,1772224258354,-500.0,0.00046279,120,"2026-02-27T20:30:58.354",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843538,1772224258363,-500.0,0.00046279,120,"2026-02-27T20:30:58.363",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843539,1772224258373,-295.8,0.00046279,120,"2026-02-27T20:30:58.373",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843540,1772224258382,-500.0,0.00046279,120,"2026-02-27T20:30:58.382",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843541,1772224258391,-500.0,0.00046279,120,"2026-02-27T20:30:58.391",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843542,1772224258400,-500.0,0.00046279,120,"2026-02-27T20:30:58.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843543,1772224258409,-500.0,0.00046279,120,"2026-02-27T20:30:58.409",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843544,1772224258418,-500.0,0.00046279,120,"2026-02-27T20:30:58.418",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843545,1772224258427,-500.0,0.00046279,120,"2026-02-27T20:30:58.427",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843546,1772224258436,-500.0,0.00046279,120,"2026-02-27T20:30:58.436",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843547,1772224258445,-500.0,0.00046279,120,"2026-02-27T20:30:58.445",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843548,1772224258455,-500.0,0.00046279,120,"2026-02-27T20:30:58.455",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843549,1772224258463,-500.0,0.00046279,120,"2026-02-27T20:30:58.463",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843550,1772224258472,-500.0,0.00046279,120,"2026-02-27T20:30:58.472",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843551,1772224258482,-500.0,0.00046279,120,"2026-02-27T20:30:58.482",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843552,1772224258492,-500.0,0.00046279,120,"2026-02-27T20:30:58.492",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843553,1772224258502,-500.0,0.00046279,120,"2026-02-27T20:30:58.502",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843554,1772224258511,-500.0,0.00046279,120,"2026-02-27T20:30:58.511",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843555,1772224258520,-500.0,0.00046279,120,"2026-02-27T20:30:58.520",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843556,1772224258630,-500.0,0.00046279,120,"2026-02-27T20:30:58.630",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843557,1772224258643,-500.0,0.00046279,120,"2026-02-27T20:30:58.643",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843558,1772224258652,-500.0,0.00046279,120,"2026-02-27T20:30:58.652",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843559,1772224258661,-500.0,0.00046279,120,"2026-02-27T20:30:58.661",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843560,1772224258670,-500.0,0.00046279,120,"2026-02-27T20:30:58.670",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843561,1772224258679,-500.0,0.00046279,120,"2026-02-27T20:30:58.679",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843562,1772224258689,-500.0,0.00046279,120,"2026-02-27T20:30:58.689",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843563,1772224258698,-500.0,0.00046279,120,"2026-02-27T20:30:58.698",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843564,1772224258707,-500.0,0.00046279,120,"2026-02-27T20:30:58.707",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843565,1772224258716,-500.0,0.00046279,120,"2026-02-27T20:30:58.716",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843566,1772224258726,-500.0,0.00046279,120,"2026-02-27T20:30:58.726",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843567,1772224258735,-500.0,0.00046279,120,"2026-02-27T20:30:58.735",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843568,1772224258744,-500.0,0.00046279,30,"2026-02-27T20:30:58.744",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843569,1772224258754,-500.0,0.00046279,120,"2026-02-27T20:30:58.754",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843570,1772224258763,-643.45376259,0.00046279,120,"2026-02-27T20:30:58.763",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843571,1772224258772,-500.0,0.00046279,120,"2026-02-27T20:30:58.772",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843572,1772224258781,-500.0,0.00046279,120,"2026-02-27T20:30:58.781",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843573,1772224258790,-500.0,0.00046279,120,"2026-02-27T20:30:58.790",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843574,1772224258799,-500.0,0.00046279,120,"2026-02-27T20:30:58.799",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843575,1772224258808,-500.0,0.00046279,120,"2026-02-27T20:30:58.808",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843576,1772224258817,-500.0,0.00046279,120,"2026-02-27T20:30:58.817",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843577,1772224258826,-500.0,0.00046279,120,"2026-02-27T20:30:58.826",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843578,1772224258835,-500.0,0.00046279,120,"2026-02-27T20:30:58.835",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843579,1772224258844,-500.0,0.00046279,120,"2026-02-27T20:30:58.844",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843580,1772224258854,-500.0,0.00046279,120,"2026-02-27T20:30:58.854",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843581,1772224258864,-500.0,0.00046279,120,"2026-02-27T20:30:58.864",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843582,1772224258873,-224.36,0.00046279,120,"2026-02-27T20:30:58.873",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843583,1772224258882,-510.4232285,0.00046279,120,"2026-02-27T20:30:58.882",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843584,1772224258891,-500.0,0.00046279,120,"2026-02-27T20:30:58.891",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843585,1772224258901,-500.0,0.00046279,120,"2026-02-27T20:30:58.901",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843586,1772224258912,-500.0,0.00046279,120,"2026-02-27T20:30:58.912",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843587,1772224258921,-541.86749807,0.00046279,120,"2026-02-27T20:30:58.921",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843588,1772224258932,-500.0,0.00046279,120,"2026-02-27T20:30:58.932",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843589,1772224258942,-500.0,0.00046279,120,"2026-02-27T20:30:58.942",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843590,1772224258951,-500.0,0.00046279,120,"2026-02-27T20:30:58.951",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843591,1772224258960,-500.0,0.00046279,120,"2026-02-27T20:30:58.960",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843592,1772224258970,-500.0,0.00046279,120,"2026-02-27T20:30:58.970",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843593,1772224258981,-500.0,0.00046279,120,"2026-02-27T20:30:58.981",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843594,1772224258991,-500.0,0.00046279,120,"2026-02-27T20:30:58.991",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843595,1772224259002,-500.0,0.00046279,120,"2026-02-27T20:30:59.002",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843596,1772224259011,-301.39224,0.00046279,120,"2026-02-27T20:30:59.011",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843597,1772224259021,-500.0,0.00046279,120,"2026-02-27T20:30:59.021",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843598,1772224259031,-500.0,0.00046279,120,"2026-02-27T20:30:59.031",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843599,1772224259042,-500.0,0.00046279,120,"2026-02-27T20:30:59.042",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843600,1772224259051,-500.0,0.00046279,120,"2026-02-27T20:30:59.051",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843601,1772224259061,-500.0,0.00046279,120,"2026-02-27T20:30:59.061",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843602,1772224259072,-728.6782,0.00046279,120,"2026-02-27T20:30:59.072",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843603,1772224259087,-500.0,0.00046279,120,"2026-02-27T20:30:59.087",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843604,1772224259097,-500.0,0.00046279,120,"2026-02-27T20:30:59.097",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843605,1772224259112,-500.0,0.00046279,120,"2026-02-27T20:30:59.112",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843606,1772224259129,-500.0,0.00046279,120,"2026-02-27T20:30:59.129",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843607,1772224259138,-728.6782,0.00046279,120,"2026-02-27T20:30:59.138",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843608,1772224259147,-500.0,0.00046279,120,"2026-02-27T20:30:59.147",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843609,1772224259157,-500.0,0.00046279,120,"2026-02-27T20:30:59.157",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843610,1772224259169,-728.6782,0.00046279,120,"2026-02-27T20:30:59.169",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843611,1772224259179,-500.0,0.00046279,120,"2026-02-27T20:30:59.179",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843612,1772224259189,-728.6782,0.00046279,120,"2026-02-27T20:30:59.189",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843613,1772224259199,-500.0,0.00046279,120,"2026-02-27T20:30:59.199",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843614,1772224259209,-728.6782,0.00046279,120,"2026-02-27T20:30:59.209",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843615,1772224259218,-728.6782,0.00046279,120,"2026-02-27T20:30:59.218",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843616,1772224259227,-728.6782,0.00046279,120,"2026-02-27T20:30:59.227",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843617,1772224259236,-728.6782,0.00046279,120,"2026-02-27T20:30:59.236",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843618,1772224259246,-728.6782,0.00046279,120,"2026-02-27T20:30:59.246",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843619,1772224259255,-500.0,0.00046279,120,"2026-02-27T20:30:59.255",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843620,1772224259264,-500.0,0.00046279,120,"2026-02-27T20:30:59.264",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843621,1772224259273,-728.6782,0.00046279,120,"2026-02-27T20:30:59.273",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843622,1772224259282,-500.0,0.00046279,120,"2026-02-27T20:30:59.282",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843623,1772224259297,-728.6782,0.00046279,120,"2026-02-27T20:30:59.297",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843624,1772224259306,-614.0,0.00046279,120,"2026-02-27T20:30:59.306",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843625,1772224259316,-728.6782,0.00046279,120,"2026-02-27T20:30:59.316",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843626,1772224259325,-728.6782,0.00046279,120,"2026-02-27T20:30:59.325",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843627,1772224259335,-500.0,0.00046279,60,"2026-02-27T20:30:59.335",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843628,1772224259344,-728.6782,0.00046279,120,"2026-02-27T20:30:59.344",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843629,1772224259353,-500.0,0.00046279,60,"2026-02-27T20:30:59.353",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843630,1772224259362,-728.6782,0.00046279,120,"2026-02-27T20:30:59.362",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843631,1772224259372,-500.0,0.00046279,120,"2026-02-27T20:30:59.372",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843632,1772224259380,-500.0,0.00046279,120,"2026-02-27T20:30:59.380",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843633,1772224259390,-500.0,0.00046279,60,"2026-02-27T20:30:59.390",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843634,1772224259399,-728.6782,0.00046279,120,"2026-02-27T20:30:59.399",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843635,1772224259408,-500.0,0.00046279,60,"2026-02-27T20:30:59.408",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843636,1772224259417,-500.0,0.00046279,60,"2026-02-27T20:30:59.417",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843637,1772224259427,-728.6782,0.00046279,120,"2026-02-27T20:30:59.427",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843638,1772224259436,-232.84016823,0.00046279,60,"2026-02-27T20:30:59.436",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843639,1772224259446,-648.87145465,0.00046279,120,"2026-02-27T20:30:59.446",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843640,1772224259455,-728.6782,0.00046279,120,"2026-02-27T20:30:59.455",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843641,1772224259465,-527.30579297,0.00046279,120,"2026-02-27T20:30:59.465",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843642,1772224259474,-728.6782,0.00046279,120,"2026-02-27T20:30:59.474",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843643,1772224259484,-500.0,0.00046279,120,"2026-02-27T20:30:59.484",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843644,1772224259494,-728.6799,0.00046279,120,"2026-02-27T20:30:59.494",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843645,1772224259504,-500.0,0.00046279,120,"2026-02-27T20:30:59.504",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843646,1772224259513,-519.00416833,0.00046279,120,"2026-02-27T20:30:59.513",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843647,1772224259523,-526.89790413,0.00046279,120,"2026-02-27T20:30:59.523",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843648,1772224259532,-500.0,0.00046279,120,"2026-02-27T20:30:59.532",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843649,1772224259541,-519.52948237,0.00046279,120,"2026-02-27T20:30:59.541",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843650,1772224259551,-500.0,0.00046279,120,"2026-02-27T20:30:59.551",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843651,1772224259560,-500.0,0.00046279,120,"2026-02-27T20:30:59.560",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843652,1772224259575,-535.29312058,0.00046279,120,"2026-02-27T20:30:59.575",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843653,1772224259584,-500.0,0.00046279,120,"2026-02-27T20:30:59.584",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843654,1772224259594,-500.0,0.00046279,120,"2026-02-27T20:30:59.594",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843655,1772224259603,-217.26361504,0.00046279,120,"2026-02-27T20:30:59.603",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843656,1772224259612,-500.0,0.00046279,120,"2026-02-27T20:30:59.612",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843657,1772224259622,-500.0,0.00046279,120,"2026-02-27T20:30:59.622",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843658,1772224259631,-500.0,0.00046279,120,"2026-02-27T20:30:59.631",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843659,1772224259641,-500.0,0.00046279,120,"2026-02-27T20:30:59.641",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843660,1772224259649,-500.0,0.00046279,120,"2026-02-27T20:30:59.649",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843661,1772224259658,-500.0,0.00046279,120,"2026-02-27T20:30:59.658",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843662,1772224259668,-500.0,0.00046279,120,"2026-02-27T20:30:59.668",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843663,1772224259677,-550.61961246,0.00046279,120,"2026-02-27T20:30:59.677",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843664,1772224259686,-636.2546223,0.00046279,120,"2026-02-27T20:30:59.686",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843665,1772224259695,-500.0,0.00046279,120,"2026-02-27T20:30:59.695",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843666,1772224259708,-500.0,0.00046279,120,"2026-02-27T20:30:59.708",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843667,1772224259724,-246.76155271,0.00046279,120,"2026-02-27T20:30:59.724",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843668,1772224259738,-500.0,0.00046279,120,"2026-02-27T20:30:59.738",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843669,1772224259750,-500.0,0.00046279,120,"2026-02-27T20:30:59.750",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843670,1772224259765,-500.0,0.00046279,120,"2026-02-27T20:30:59.765",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843671,1772224259778,-500.0,0.00046279,120,"2026-02-27T20:30:59.778",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843672,1772224259792,-500.0,0.00046279,120,"2026-02-27T20:30:59.792",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843673,1772224259807,-500.0,0.00046279,120,"2026-02-27T20:30:59.807",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843674,1772224259819,-500.0,0.00046279,120,"2026-02-27T20:30:59.819",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843675,1772224259830,-500.0,0.00046279,120,"2026-02-27T20:30:59.830",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843676,1772224259844,-500.0,0.00046279,120,"2026-02-27T20:30:59.844",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843677,1772224259858,-500.0,0.00046279,120,"2026-02-27T20:30:59.858",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843678,1772224259871,-500.0,0.00046279,120,"2026-02-27T20:30:59.871",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843679,1772224259887,-500.0,0.00046279,120,"2026-02-27T20:30:59.887",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843680,1772224259901,-500.0,0.00046279,120,"2026-02-27T20:30:59.901",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843681,1772224259914,-500.0,0.00046279,120,"2026-02-27T20:30:59.914",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843682,1772224259929,-500.0,0.00046279,120,"2026-02-27T20:30:59.929",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843683,1772224259945,-500.0,0.00046279,120,"2026-02-27T20:30:59.945",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843684,1772224259958,-530.72168873,0.00046279,120,"2026-02-27T20:30:59.958",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843685,1772224259972,-500.0,0.00046279,120,"2026-02-27T20:30:59.972",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843686,1772224259987,-500.0,0.00046279,120,"2026-02-27T20:30:59.987",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843687,1772224260001,-500.0,0.00046279,120,"2026-02-27T20:31:00.001",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843688,1772224260018,-661.26,0.00046279,120,"2026-02-27T20:31:00.018",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843689,1772224260032,-500.0,0.00046279,120,"2026-02-27T20:31:00.032",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843690,1772224260045,-661.26,0.00046279,120,"2026-02-27T20:31:00.045",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843691,1772224260057,-500.0,0.00046279,120,"2026-02-27T20:31:00.057",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843692,1772224260071,-661.26,0.00046279,120,"2026-02-27T20:31:00.071",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843693,1772224260090,-500.0,0.00046279,120,"2026-02-27T20:31:00.090",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843694,1772224260101,-661.26,0.00046279,120,"2026-02-27T20:31:00.101",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843695,1772224260113,-500.0,0.00046279,120,"2026-02-27T20:31:00.113",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843696,1772224260129,-500.0,0.00046279,120,"2026-02-27T20:31:00.129",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843697,1772224260143,-500.0,0.00046279,120,"2026-02-27T20:31:00.143",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843698,1772224260157,-661.26,0.00046279,120,"2026-02-27T20:31:00.157",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843699,1772224260168,-500.0,0.00046279,120,"2026-02-27T20:31:00.168",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843700,1772224260178,-500.0,0.00046279,120,"2026-02-27T20:31:00.178",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843701,1772224260195,-661.26,0.00046279,120,"2026-02-27T20:31:00.195",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843702,1772224260208,-500.0,0.00046279,120,"2026-02-27T20:31:00.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843703,1772224260223,-500.0,0.00046279,120,"2026-02-27T20:31:00.223",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843704,1772224260238,-500.0,0.00046279,120,"2026-02-27T20:31:00.238",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843705,1772224260250,-500.0,0.00046279,120,"2026-02-27T20:31:00.250",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843706,1772224260263,-500.0,0.00046279,120,"2026-02-27T20:31:00.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843707,1772224260275,-500.0,0.00046279,120,"2026-02-27T20:31:00.275",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843708,1772224260288,-661.26,0.00046279,120,"2026-02-27T20:31:00.288",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843709,1772224260303,-500.0,0.00046279,120,"2026-02-27T20:31:00.303",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843710,1772224260315,-500.0,0.00046279,120,"2026-02-27T20:31:00.315",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843711,1772224260327,-500.0,0.00046279,120,"2026-02-27T20:31:00.327",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843712,1772224260339,-661.26,0.00046279,120,"2026-02-27T20:31:00.339",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843713,1772224260351,-500.0,0.00046279,120,"2026-02-27T20:31:00.351",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843714,1772224260363,-500.0,0.00046279,120,"2026-02-27T20:31:00.363",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843715,1772224260375,-661.26,0.00046279,120,"2026-02-27T20:31:00.375",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843716,1772224260387,-500.0,0.00046279,120,"2026-02-27T20:31:00.387",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843717,1772224260399,-500.0,0.00046279,120,"2026-02-27T20:31:00.399",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843718,1772224260412,-500.0,0.00046279,120,"2026-02-27T20:31:00.412",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843719,1772224260423,-500.0,0.00046279,120,"2026-02-27T20:31:00.423",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843720,1772224260436,-661.26,0.00046279,120,"2026-02-27T20:31:00.436",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843721,1772224260448,-500.0,0.00046279,120,"2026-02-27T20:31:00.448",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843722,1772224260460,-500.0,0.00046279,120,"2026-02-27T20:31:00.460",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843723,1772224260472,-500.0,0.00046279,120,"2026-02-27T20:31:00.472",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843724,1772224260484,-661.26,0.00046279,120,"2026-02-27T20:31:00.484",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843725,1772224260496,-500.0,0.00046279,120,"2026-02-27T20:31:00.496",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843726,1772224260508,-500.0,0.00046279,120,"2026-02-27T20:31:00.508",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843727,1772224260520,-661.26,0.00046279,120,"2026-02-27T20:31:00.520",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843728,1772224260535,-500.0,0.00046279,120,"2026-02-27T20:31:00.535",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843729,1772224260560,-500.0,0.00046279,120,"2026-02-27T20:31:00.560",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843730,1772224260579,-661.26,0.00046279,120,"2026-02-27T20:31:00.579",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843731,1772224260590,-390.80366048,0.00046279,120,"2026-02-27T20:31:00.590",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843732,1772224260602,-661.26,0.00046279,120,"2026-02-27T20:31:00.602",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843733,1772224260614,-500.0,0.00046279,120,"2026-02-27T20:31:00.614",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843734,1772224260625,-661.26,0.00046279,120,"2026-02-27T20:31:00.625",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843735,1772224260638,-661.26,0.00046279,120,"2026-02-27T20:31:00.638",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843736,1772224260649,-661.26,0.00046279,120,"2026-02-27T20:31:00.649",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843737,1772224260662,-661.26,0.00046279,120,"2026-02-27T20:31:00.662",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843738,1772224260674,-500.0,0.00046279,120,"2026-02-27T20:31:00.674",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843739,1772224260685,-661.26,0.00046279,120,"2026-02-27T20:31:00.685",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843740,1772224260698,-500.0,0.00046279,120,"2026-02-27T20:31:00.698",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843741,1772224260710,-500.0,0.00046279,120,"2026-02-27T20:31:00.710",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843742,1772224260722,-500.0,0.00046279,120,"2026-02-27T20:31:00.722",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843743,1772224260735,-661.26,0.00046279,120,"2026-02-27T20:31:00.735",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843744,1772224260747,-500.0,0.00046279,120,"2026-02-27T20:31:00.747",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843745,1772224260758,-661.26,0.00046279,120,"2026-02-27T20:31:00.758",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843746,1772224260772,-500.0,0.00046279,120,"2026-02-27T20:31:00.772",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843747,1772224260784,-661.26,0.00046279,120,"2026-02-27T20:31:00.784",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843748,1772224260797,-500.0,0.00046279,120,"2026-02-27T20:31:00.797",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843749,1772224260810,-500.0,0.00046279,120,"2026-02-27T20:31:00.810",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843750,1772224260822,-661.26,0.00046279,120,"2026-02-27T20:31:00.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843751,1772224260834,-500.0,0.00046279,120,"2026-02-27T20:31:00.834",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843752,1772224260845,-661.488333,0.00046279,120,"2026-02-27T20:31:00.845",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843753,1772224260857,-500.0,0.00046279,120,"2026-02-27T20:31:00.857",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843754,1772224260868,-500.0,0.00046279,120,"2026-02-27T20:31:00.868",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843755,1772224260881,-500.0,0.00046279,120,"2026-02-27T20:31:00.881",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843756,1772224260892,-500.0,0.00046279,120,"2026-02-27T20:31:00.892",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843757,1772224260903,-426.40211751,0.00046279,120,"2026-02-27T20:31:00.903",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843758,1772224260915,-500.0,0.00046279,120,"2026-02-27T20:31:00.915",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843759,1772224260935,-500.0,0.00046279,120,"2026-02-27T20:31:00.935",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843760,1772224260949,-500.0,0.00046279,120,"2026-02-27T20:31:00.949",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843761,1772224260961,-214.51,0.00046279,120,"2026-02-27T20:31:00.961",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843762,1772224260975,-563.22385925,0.00046279,60,"2026-02-27T20:31:00.975",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843763,1772224260987,-647.01,0.00046279,120,"2026-02-27T20:31:00.987",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843764,1772224260998,-500.0,0.00046279,120,"2026-02-27T20:31:00.998",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843765,1772224261011,-500.0,0.00046279,120,"2026-02-27T20:31:01.011",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843766,1772224261023,-500.0,0.00046279,120,"2026-02-27T20:31:01.023",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843767,1772224261035,-500.0,0.00046279,120,"2026-02-27T20:31:01.035",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843768,1772224261048,-560.05967227,0.00046279,120,"2026-02-27T20:31:01.048",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843769,1772224261059,-500.0,0.00046279,120,"2026-02-27T20:31:01.059",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843770,1772224261071,-557.15579007,0.00046279,120,"2026-02-27T20:31:01.071",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843771,1772224261084,-534.32357485,0.00046279,120,"2026-02-27T20:31:01.084",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843772,1772224261096,-500.0,0.00046279,120,"2026-02-27T20:31:01.096",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843773,1772224261118,-500.0,0.00046279,120,"2026-02-27T20:31:01.118",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843774,1772224261134,-500.0,0.00046279,20,"2026-02-27T20:31:01.134",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843775,1772224261309,-500.0,0.00046279,120,"2026-02-27T20:31:01.309",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843776,1772224261321,-500.0,0.00046279,120,"2026-02-27T20:31:01.321",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843777,1772224261331,-500.0,0.00046279,20,"2026-02-27T20:31:01.331",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843778,1772224261341,-500.0,0.00046279,120,"2026-02-27T20:31:01.341",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843779,1772224261350,-500.0,0.00046279,120,"2026-02-27T20:31:01.350",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843780,1772224261360,-500.0,0.00046279,20,"2026-02-27T20:31:01.360",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843781,1772224261369,-500.0,0.00046279,120,"2026-02-27T20:31:01.369",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843782,1772224261379,-500.0,0.00046279,120,"2026-02-27T20:31:01.379",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843783,1772224261388,-500.0,0.00046279,20,"2026-02-27T20:31:01.388",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843784,1772224261398,-500.0,0.00046279,120,"2026-02-27T20:31:01.398",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843785,1772224261408,-500.0,0.00046279,120,"2026-02-27T20:31:01.408",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843786,1772224261418,-500.0,0.00046279,20,"2026-02-27T20:31:01.418",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843787,1772224261427,-500.0,0.00046279,120,"2026-02-27T20:31:01.427",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843788,1772224261438,-500.0,0.00046279,120,"2026-02-27T20:31:01.438",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843789,1772224261448,-500.0,0.00046279,120,"2026-02-27T20:31:01.448",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843790,1772224261457,-507.60156321,0.00046279,20,"2026-02-27T20:31:01.457",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843791,1772224261467,-500.0,0.00046279,120,"2026-02-27T20:31:01.467",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843792,1772224261477,-500.0,0.00046279,120,"2026-02-27T20:31:01.477",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843793,1772224261489,-500.0,0.00046279,120,"2026-02-27T20:31:01.489",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843794,1772224261499,-500.0,0.00046279,120,"2026-02-27T20:31:01.499",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843795,1772224261508,-500.0,0.00046279,120,"2026-02-27T20:31:01.508",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843796,1772224261518,-500.0,0.00046279,120,"2026-02-27T20:31:01.518",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843797,1772224261527,-500.0,0.00046279,120,"2026-02-27T20:31:01.527",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843798,1772224261536,-500.0,0.00046279,120,"2026-02-27T20:31:01.536",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843799,1772224261545,-500.0,0.00046279,120,"2026-02-27T20:31:01.545",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843800,1772224261555,-500.0,0.00046279,120,"2026-02-27T20:31:01.555",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843801,1772224261565,-500.0,0.00046279,120,"2026-02-27T20:31:01.565",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843802,1772224261574,-594.14,0.00046279,120,"2026-02-27T20:31:01.574",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843803,1772224261583,-500.0,0.00046279,120,"2026-02-27T20:31:01.583",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843804,1772224261592,-500.0,0.00046279,120,"2026-02-27T20:31:01.592",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843805,1772224261602,-500.0,0.00046279,120,"2026-02-27T20:31:01.602",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843806,1772224261611,-571.89882524,0.00046279,120,"2026-02-27T20:31:01.611",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843807,1772224261621,-500.0,0.00046279,120,"2026-02-27T20:31:01.621",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843808,1772224261635,-500.0,0.00046279,120,"2026-02-27T20:31:01.635",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843809,1772224261644,-500.0,0.00046279,120,"2026-02-27T20:31:01.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843810,1772224261654,-500.0,0.00046279,120,"2026-02-27T20:31:01.654",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843811,1772224261663,-322.44196791,0.00046279,120,"2026-02-27T20:31:01.663",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843812,1772224261673,-500.0,0.00046279,120,"2026-02-27T20:31:01.673",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843813,1772224261682,-500.0,0.00046279,120,"2026-02-27T20:31:01.682",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843814,1772224261691,-500.0,0.00046279,120,"2026-02-27T20:31:01.691",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843815,1772224261700,-500.0,0.00046279,120,"2026-02-27T20:31:01.700",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843816,1772224261709,-500.0,0.00046279,120,"2026-02-27T20:31:01.709",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843817,1772224261719,-500.0,0.00046279,120,"2026-02-27T20:31:01.719",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843818,1772224261727,-500.0,0.00046279,120,"2026-02-27T20:31:01.727",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843819,1772224261736,-500.0,0.00046279,120,"2026-02-27T20:31:01.736",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843820,1772224261747,-500.0,0.00046279,120,"2026-02-27T20:31:01.747",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843821,1772224261756,-510.2,0.00046279,120,"2026-02-27T20:31:01.756",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843822,1772224261765,-500.0,0.00046279,120,"2026-02-27T20:31:01.765",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843823,1772224261774,-500.0,0.00046279,120,"2026-02-27T20:31:01.774",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843824,1772224261783,-500.0,0.00046279,120,"2026-02-27T20:31:01.783",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843825,1772224261792,-163.16583282,0.00046279,120,"2026-02-27T20:31:01.792",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843826,1772224261802,-500.0,0.00046279,120,"2026-02-27T20:31:01.802",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843827,1772224261811,-500.0,0.00046279,120,"2026-02-27T20:31:01.811",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843828,1772224261821,-500.0,0.00046279,120,"2026-02-27T20:31:01.821",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843829,1772224261829,-500.0,0.00046279,120,"2026-02-27T20:31:01.829",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843830,1772224261839,-500.0,0.00046279,120,"2026-02-27T20:31:01.839",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843831,1772224261847,-500.0,0.00046279,120,"2026-02-27T20:31:01.847",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843832,1772224261856,-513.97,0.00046279,120,"2026-02-27T20:31:01.856",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843833,1772224261865,-500.0,0.00046279,120,"2026-02-27T20:31:01.865",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843834,1772224261875,-500.0,0.00046279,120,"2026-02-27T20:31:01.875",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843835,1772224261884,-500.0,0.00046279,120,"2026-02-27T20:31:01.884",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843836,1772224261893,-441.0,0.00046279,120,"2026-02-27T20:31:01.893",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843837,1772224261902,-500.0,0.00046279,120,"2026-02-27T20:31:01.902",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843838,1772224261911,-500.0,0.00046279,120,"2026-02-27T20:31:01.911",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843839,1772224261921,-500.0,0.00046279,120,"2026-02-27T20:31:01.921",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843840,1772224261930,-635.78,0.00046279,120,"2026-02-27T20:31:01.930",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843841,1772224261939,-558.20846687,0.00046279,120,"2026-02-27T20:31:01.939",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843842,1772224261948,-500.0,0.00046279,120,"2026-02-27T20:31:01.948",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843843,1772224261957,-500.0,0.00046279,120,"2026-02-27T20:31:01.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843844,1772224261966,-500.0,0.00046279,120,"2026-02-27T20:31:01.966",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843845,1772224261975,-500.0,0.00046279,120,"2026-02-27T20:31:01.975",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843846,1772224261984,-608.93742676,0.00046279,120,"2026-02-27T20:31:01.984",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843847,1772224261993,-500.0,0.00046279,120,"2026-02-27T20:31:01.993",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843848,1772224262003,-500.0,0.00046279,120,"2026-02-27T20:31:02.003",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843849,1772224262012,-500.0,0.00046279,120,"2026-02-27T20:31:02.012",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843850,1772224262021,-500.0,0.00046279,120,"2026-02-27T20:31:02.021",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843851,1772224262031,-500.0,0.00046279,120,"2026-02-27T20:31:02.031",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843852,1772224262040,-608.85023748,0.00046279,120,"2026-02-27T20:31:02.040",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843853,1772224262049,-500.0,0.00046279,120,"2026-02-27T20:31:02.049",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843854,1772224262059,-500.0,0.00046279,120,"2026-02-27T20:31:02.059",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843855,1772224262069,-500.0,0.00046279,120,"2026-02-27T20:31:02.069",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843856,1772224262078,-500.0,0.00046279,120,"2026-02-27T20:31:02.078",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843857,1772224262087,-500.0,0.00046279,120,"2026-02-27T20:31:02.087",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843858,1772224262097,-500.0,0.00046279,120,"2026-02-27T20:31:02.097",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843859,1772224262106,-500.0,0.00046279,120,"2026-02-27T20:31:02.106",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843860,1772224262118,-500.0,0.00046279,120,"2026-02-27T20:31:02.118",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843861,1772224262129,-500.0,0.00046279,120,"2026-02-27T20:31:02.129",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843862,1772224262139,-500.0,0.00046279,120,"2026-02-27T20:31:02.139",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843863,1772224262148,-500.0,0.00046279,120,"2026-02-27T20:31:02.148",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843864,1772224262159,-500.0,0.00046279,120,"2026-02-27T20:31:02.159",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843865,1772224262169,-500.0,0.00046279,120,"2026-02-27T20:31:02.169",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843866,1772224262178,-555.89068645,0.00046279,120,"2026-02-27T20:31:02.178",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843867,1772224262187,-500.0,0.00046279,120,"2026-02-27T20:31:02.187",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843868,1772224262199,-500.0,0.00046279,120,"2026-02-27T20:31:02.199",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843869,1772224262208,-500.0,0.00046279,90,"2026-02-27T20:31:02.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843870,1772224262219,-500.0,0.00046279,120,"2026-02-27T20:31:02.219",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843871,1772224262228,-500.0,0.00046279,120,"2026-02-27T20:31:02.228",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843872,1772224262238,-500.0,0.00046279,120,"2026-02-27T20:31:02.238",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843873,1772224262247,-500.0,0.00046279,120,"2026-02-27T20:31:02.247",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843874,1772224262257,-500.0,0.00046279,120,"2026-02-27T20:31:02.257",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843875,1772224262267,-500.0,0.00046279,120,"2026-02-27T20:31:02.267",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843876,1772224262275,-500.0,0.00046279,120,"2026-02-27T20:31:02.275",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843877,1772224262285,-566.62837398,0.00046279,120,"2026-02-27T20:31:02.285",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843878,1772224262294,-159.42834038,0.00046279,120,"2026-02-27T20:31:02.294",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843879,1772224262303,-315.56,0.00046279,120,"2026-02-27T20:31:02.303",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843880,1772224262313,-500.0,0.00046279,120,"2026-02-27T20:31:02.313",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843881,1772224262322,-500.0,0.00046279,120,"2026-02-27T20:31:02.322",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843882,1772224262331,-500.0,0.00046279,120,"2026-02-27T20:31:02.331",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843883,1772224262341,-515.71919817,0.00046279,120,"2026-02-27T20:31:02.341",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843884,1772224262350,-540.00036305,0.00046279,120,"2026-02-27T20:31:02.350",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843885,1772224262359,-500.0,0.00046279,120,"2026-02-27T20:31:02.359",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843886,1772224262368,-500.0,0.00046279,120,"2026-02-27T20:31:02.368",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843887,1772224262377,-500.0,0.00046279,120,"2026-02-27T20:31:02.377",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843888,1772224262386,-500.0,0.00046279,120,"2026-02-27T20:31:02.386",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843889,1772224262395,-500.0,0.00046279,120,"2026-02-27T20:31:02.395",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843890,1772224262404,-500.0,0.00046279,120,"2026-02-27T20:31:02.404",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843891,1772224262413,-500.0,0.00046279,120,"2026-02-27T20:31:02.413",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843892,1772224262423,-500.0,0.00046279,120,"2026-02-27T20:31:02.423",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843893,1772224262432,-207.90059502,0.00046279,120,"2026-02-27T20:31:02.432",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843894,1772224262441,-500.0,0.00046279,120,"2026-02-27T20:31:02.441",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843895,1772224262450,-500.0,0.00046279,120,"2026-02-27T20:31:02.450",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843896,1772224262459,-500.0,0.00046279,120,"2026-02-27T20:31:02.459",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843897,1772224262468,-500.0,0.00046279,120,"2026-02-27T20:31:02.468",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843898,1772224262478,-500.0,0.00046279,120,"2026-02-27T20:31:02.478",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843899,1772224262487,-500.0,0.00046279,120,"2026-02-27T20:31:02.487",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843900,1772224262495,-441.36539309,0.00046279,120,"2026-02-27T20:31:02.495",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843901,1772224262504,-500.0,0.00046279,120,"2026-02-27T20:31:02.504",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843902,1772224262513,-514.89173624,0.00046279,120,"2026-02-27T20:31:02.513",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843903,1772224262522,-500.0,0.00046279,120,"2026-02-27T20:31:02.522",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843904,1772224262531,-500.0,0.00046279,120,"2026-02-27T20:31:02.531",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843905,1772224262540,-500.0,0.00046279,120,"2026-02-27T20:31:02.540",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843906,1772224262549,-500.0,0.00046279,120,"2026-02-27T20:31:02.549",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843907,1772224262558,-500.0,0.00046279,120,"2026-02-27T20:31:02.558",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843908,1772224262567,-500.0,0.00046279,120,"2026-02-27T20:31:02.567",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843909,1772224262577,-500.0,0.00046279,120,"2026-02-27T20:31:02.577",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843910,1772224262586,-613.43323186,0.00046279,120,"2026-02-27T20:31:02.586",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843911,1772224262595,-500.0,0.00046279,120,"2026-02-27T20:31:02.595",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843912,1772224262605,-500.0,0.00046279,120,"2026-02-27T20:31:02.605",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843913,1772224262614,-500.0,0.00046279,120,"2026-02-27T20:31:02.614",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843914,1772224262624,-500.0,0.00046279,120,"2026-02-27T20:31:02.624",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843915,1772224262633,-346.90856827,0.00046279,120,"2026-02-27T20:31:02.633",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843916,1772224262642,-269.5582393,0.00046279,120,"2026-02-27T20:31:02.642",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843917,1772224262652,-500.0,0.00046279,120,"2026-02-27T20:31:02.652",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843918,1772224262662,-500.0,0.00046279,120,"2026-02-27T20:31:02.662",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843919,1772224262671,-500.0,0.00046279,120,"2026-02-27T20:31:02.671",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843920,1772224262680,-533.93782762,0.00046279,120,"2026-02-27T20:31:02.680",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843921,1772224262690,-500.0,0.00046279,120,"2026-02-27T20:31:02.690",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843922,1772224262699,-500.0,0.00046279,120,"2026-02-27T20:31:02.699",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843923,1772224262708,-500.0,0.00046279,120,"2026-02-27T20:31:02.708",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843924,1772224262717,-500.0,0.00046279,120,"2026-02-27T20:31:02.717",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843925,1772224262727,-162.85818088,0.00046279,120,"2026-02-27T20:31:02.727",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843926,1772224262736,-500.0,0.00046279,120,"2026-02-27T20:31:02.736",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843927,1772224262745,-608.38897085,0.00046279,120,"2026-02-27T20:31:02.745",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843928,1772224262755,-500.0,0.00046279,120,"2026-02-27T20:31:02.755",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843929,1772224262764,-500.0,0.00046279,120,"2026-02-27T20:31:02.764",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843930,1772224262773,-500.0,0.00046279,120,"2026-02-27T20:31:02.773",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843931,1772224262782,-500.0,0.00046279,120,"2026-02-27T20:31:02.782",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843932,1772224262791,-500.0,0.00046279,120,"2026-02-27T20:31:02.791",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843933,1772224262800,-500.0,0.00046279,120,"2026-02-27T20:31:02.800",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843934,1772224262809,-500.0,0.00046279,120,"2026-02-27T20:31:02.809",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843935,1772224262819,-500.0,0.00046279,120,"2026-02-27T20:31:02.819",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843936,1772224262829,-500.0,0.00046279,120,"2026-02-27T20:31:02.829",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843937,1772224262838,-616.8,0.00046279,120,"2026-02-27T20:31:02.838",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843938,1772224262847,-532.11712487,0.00046279,120,"2026-02-27T20:31:02.847",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843939,1772224262857,-500.0,0.00046279,120,"2026-02-27T20:31:02.857",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843940,1772224262866,-500.0,0.00046279,120,"2026-02-27T20:31:02.866",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843941,1772224262875,-197.62515024,0.00046279,120,"2026-02-27T20:31:02.875",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843942,1772224262885,-500.0,0.00046279,120,"2026-02-27T20:31:02.885",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843943,1772224262894,-500.0,0.00046279,120,"2026-02-27T20:31:02.894",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843944,1772224262903,-500.0,0.00046279,120,"2026-02-27T20:31:02.903",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843945,1772224262912,-500.0,0.00046279,120,"2026-02-27T20:31:02.912",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843946,1772224262920,-500.0,0.00046279,120,"2026-02-27T20:31:02.920",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843947,1772224262929,-500.0,0.00046279,120,"2026-02-27T20:31:02.929",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843948,1772224262939,-500.0,0.00046279,120,"2026-02-27T20:31:02.939",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843949,1772224262948,-500.0,0.00046279,120,"2026-02-27T20:31:02.948",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843950,1772224262957,-500.0,0.00046279,120,"2026-02-27T20:31:02.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843951,1772224262966,-500.0,0.00046279,120,"2026-02-27T20:31:02.966",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843952,1772224262974,-528.00875164,0.00046279,120,"2026-02-27T20:31:02.974",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843953,1772224262982,-500.0,0.00046279,120,"2026-02-27T20:31:02.982",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843954,1772224262991,-500.0,0.00046279,120,"2026-02-27T20:31:02.991",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843955,1772224263000,-500.0,0.00046279,120,"2026-02-27T20:31:03.000",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843956,1772224263010,-500.0,0.00046279,120,"2026-02-27T20:31:03.010",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843957,1772224263019,-500.0,0.00046279,120,"2026-02-27T20:31:03.019",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843958,1772224263028,-500.0,0.00046279,120,"2026-02-27T20:31:03.028",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843959,1772224263037,-500.0,0.00046279,120,"2026-02-27T20:31:03.037",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843960,1772224263045,-500.0,0.00046279,120,"2026-02-27T20:31:03.045",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843961,1772224263055,-500.0,0.00046279,120,"2026-02-27T20:31:03.055",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843962,1772224263064,-500.0,0.00046279,120,"2026-02-27T20:31:03.064",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843963,1772224263073,-333.80595926,0.00046279,120,"2026-02-27T20:31:03.073",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843964,1772224263083,-500.0,0.00046279,120,"2026-02-27T20:31:03.083",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843965,1772224263092,-500.0,0.00046279,120,"2026-02-27T20:31:03.092",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843966,1772224263102,-500.0,0.00046279,120,"2026-02-27T20:31:03.102",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843967,1772224263112,-500.0,0.00046279,120,"2026-02-27T20:31:03.112",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843968,1772224263128,-500.0,0.00046279,120,"2026-02-27T20:31:03.128",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843969,1772224263136,-500.0,0.00046279,120,"2026-02-27T20:31:03.136",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843970,1772224263144,-500.0,0.00046279,120,"2026-02-27T20:31:03.144",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843971,1772224263152,-373.23,0.00046279,120,"2026-02-27T20:31:03.152",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843972,1772224263162,-500.0,0.00046279,120,"2026-02-27T20:31:03.162",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843973,1772224263171,-604.44392258,0.00046279,120,"2026-02-27T20:31:03.171",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843974,1772224263180,-543.25195223,0.00046279,120,"2026-02-27T20:31:03.180",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843975,1772224263190,-500.0,0.00046279,120,"2026-02-27T20:31:03.190",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843976,1772224263199,-500.0,0.00046279,120,"2026-02-27T20:31:03.199",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843977,1772224263208,-500.0,0.00046279,120,"2026-02-27T20:31:03.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843978,1772224263216,-500.0,0.00046279,120,"2026-02-27T20:31:03.216",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843979,1772224263225,-500.0,0.00046279,120,"2026-02-27T20:31:03.225",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843980,1772224263233,-500.0,0.00046279,120,"2026-02-27T20:31:03.233",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843981,1772224263242,-500.0,0.00046279,120,"2026-02-27T20:31:03.242",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843982,1772224263250,-500.0,0.00046279,120,"2026-02-27T20:31:03.250",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843983,1772224263259,-500.0,0.00046279,120,"2026-02-27T20:31:03.259",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843984,1772224263268,-500.0,0.00046279,120,"2026-02-27T20:31:03.268",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843985,1772224263278,-500.0,0.00046279,120,"2026-02-27T20:31:03.278",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843986,1772224263287,-500.0,0.00046279,120,"2026-02-27T20:31:03.287",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843987,1772224263297,-500.0,0.00046279,120,"2026-02-27T20:31:03.297",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843988,1772224263306,-500.0,0.00046279,120,"2026-02-27T20:31:03.306",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843989,1772224263315,-500.0,0.00046279,120,"2026-02-27T20:31:03.315",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843990,1772224263324,-500.0,0.00046279,120,"2026-02-27T20:31:03.324",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843991,1772224263333,-500.0,0.00046279,120,"2026-02-27T20:31:03.333",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843992,1772224263342,-500.0,0.00046279,120,"2026-02-27T20:31:03.342",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843993,1772224263351,-555.73127071,0.00046279,120,"2026-02-27T20:31:03.351",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843994,1772224263360,-500.0,0.00046279,120,"2026-02-27T20:31:03.360",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843995,1772224263369,-500.0,0.00046279,120,"2026-02-27T20:31:03.369",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843996,1772224263378,-500.0,0.00046279,120,"2026-02-27T20:31:03.378",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843997,1772224263387,-500.0,0.00046279,120,"2026-02-27T20:31:03.387",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843998,1772224263395,-500.0,0.00046279,120,"2026-02-27T20:31:03.395",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406843999,1772224263405,-500.0,0.00046279,120,"2026-02-27T20:31:03.405",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844000,1772224263415,-500.0,0.00046279,120,"2026-02-27T20:31:03.415",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844001,1772224263424,-500.0,0.00046279,120,"2026-02-27T20:31:03.424",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844002,1772224263434,-500.0,0.00046279,120,"2026-02-27T20:31:03.434",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844003,1772224263443,-500.0,0.00046279,120,"2026-02-27T20:31:03.443",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844004,1772224263453,-500.0,0.00046279,120,"2026-02-27T20:31:03.453",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844005,1772224263462,-500.0,0.00046279,120,"2026-02-27T20:31:03.462",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844006,1772224263471,-500.0,0.00046279,120,"2026-02-27T20:31:03.471",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844007,1772224263481,-500.0,0.00046279,120,"2026-02-27T20:31:03.481",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844008,1772224263490,-500.0,0.00046279,120,"2026-02-27T20:31:03.490",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844009,1772224263499,-500.0,0.00046279,120,"2026-02-27T20:31:03.499",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844010,1772224263508,-481.61699031,0.00046279,120,"2026-02-27T20:31:03.508",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844011,1772224263517,-500.0,0.00046279,120,"2026-02-27T20:31:03.517",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844012,1772224263527,-500.0,0.00046279,120,"2026-02-27T20:31:03.527",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844013,1772224263536,-500.0,0.00046279,120,"2026-02-27T20:31:03.536",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844014,1772224263546,-500.0,0.00046279,120,"2026-02-27T20:31:03.546",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844015,1772224263555,-500.0,0.00046279,120,"2026-02-27T20:31:03.555",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844016,1772224263564,-500.0,0.00046279,120,"2026-02-27T20:31:03.564",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844017,1772224263573,-500.0,0.00046279,120,"2026-02-27T20:31:03.573",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844018,1772224263582,-500.0,0.00046279,120,"2026-02-27T20:31:03.582",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844019,1772224263592,-500.0,0.00046279,120,"2026-02-27T20:31:03.592",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844020,1772224263602,-338.76,0.00046279,120,"2026-02-27T20:31:03.602",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844021,1772224263611,-548.79770432,0.00046279,120,"2026-02-27T20:31:03.611",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844022,1772224263620,-500.0,0.00046279,120,"2026-02-27T20:31:03.620",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844023,1772224263629,-500.0,0.00046279,120,"2026-02-27T20:31:03.629",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844024,1772224263638,-500.0,0.00046279,120,"2026-02-27T20:31:03.638",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844025,1772224263647,-500.0,0.00046279,120,"2026-02-27T20:31:03.647",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844026,1772224263656,-513.37060401,0.00046279,120,"2026-02-27T20:31:03.656",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844027,1772224263666,-500.0,0.00046279,120,"2026-02-27T20:31:03.666",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844028,1772224263675,-198.39,0.00046279,120,"2026-02-27T20:31:03.675",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844029,1772224263684,-500.0,0.00046279,120,"2026-02-27T20:31:03.684",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844030,1772224263693,-546.960019,0.00046279,120,"2026-02-27T20:31:03.693",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844031,1772224263702,-500.0,0.00046279,120,"2026-02-27T20:31:03.702",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844032,1772224263711,-500.0,0.00046279,120,"2026-02-27T20:31:03.711",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844033,1772224263720,-500.0,0.00046279,120,"2026-02-27T20:31:03.720",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844034,1772224263729,-500.0,0.00046279,120,"2026-02-27T20:31:03.729",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844035,1772224263738,-500.0,0.00046279,120,"2026-02-27T20:31:03.738",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844036,1772224263748,-500.0,0.00046279,120,"2026-02-27T20:31:03.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844037,1772224263757,-500.0,0.00046279,120,"2026-02-27T20:31:03.757",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844038,1772224263766,-500.0,0.00046279,120,"2026-02-27T20:31:03.766",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844039,1772224263775,-500.0,0.00046279,120,"2026-02-27T20:31:03.775",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844040,1772224263784,-542.81857484,0.00046279,120,"2026-02-27T20:31:03.784",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844041,1772224263794,-500.0,0.00046279,120,"2026-02-27T20:31:03.794",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844042,1772224263803,-500.0,0.00046279,120,"2026-02-27T20:31:03.803",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844043,1772224263812,-500.0,0.00046279,120,"2026-02-27T20:31:03.812",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844044,1772224263822,-500.0,0.00046279,120,"2026-02-27T20:31:03.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844045,1772224263831,-500.0,0.00046279,120,"2026-02-27T20:31:03.831",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844046,1772224263840,-500.0,0.00046279,120,"2026-02-27T20:31:03.840",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844047,1772224263850,-500.0,0.00046279,120,"2026-02-27T20:31:03.850",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844048,1772224263859,-258.6109937,0.00046279,120,"2026-02-27T20:31:03.859",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844049,1772224263870,-520.2,0.00046279,120,"2026-02-27T20:31:03.870",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844050,1772224263879,-500.0,0.00046279,120,"2026-02-27T20:31:03.879",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844051,1772224263889,-500.0,0.00046279,120,"2026-02-27T20:31:03.889",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844052,1772224263898,-500.0,0.00046279,120,"2026-02-27T20:31:03.898",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844053,1772224263907,-500.0,0.00046279,120,"2026-02-27T20:31:03.907",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844054,1772224263917,-500.0,0.00046279,120,"2026-02-27T20:31:03.917",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844055,1772224263927,-534.96350739,0.00046279,120,"2026-02-27T20:31:03.927",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844056,1772224263936,-500.0,0.00046279,120,"2026-02-27T20:31:03.936",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844057,1772224263945,-500.0,0.00046279,120,"2026-02-27T20:31:03.945",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844058,1772224263955,-500.0,0.00046279,120,"2026-02-27T20:31:03.955",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844059,1772224263965,-500.0,0.00046279,120,"2026-02-27T20:31:03.965",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844060,1772224263975,-500.0,0.00046279,120,"2026-02-27T20:31:03.975",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844061,1772224263984,-527.51797785,0.00046279,120,"2026-02-27T20:31:03.984",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844062,1772224263993,-158.48,0.00046279,120,"2026-02-27T20:31:03.993",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844063,1772224264002,-500.0,0.00046279,120,"2026-02-27T20:31:04.002",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844064,1772224264012,-500.0,0.00046279,120,"2026-02-27T20:31:04.012",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844065,1772224264021,-500.0,0.00046279,120,"2026-02-27T20:31:04.021",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844066,1772224264030,-500.0,0.00046279,120,"2026-02-27T20:31:04.030",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844067,1772224264039,-500.0,0.00046279,120,"2026-02-27T20:31:04.039",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844068,1772224264171,-500.0,0.00046279,120,"2026-02-27T20:31:04.171",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844069,1772224264181,-500.0,0.00046279,120,"2026-02-27T20:31:04.181",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844070,1772224264191,-500.0,0.00046279,120,"2026-02-27T20:31:04.191",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844071,1772224264201,-522.14,0.00046279,120,"2026-02-27T20:31:04.201",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844072,1772224264211,-500.0,0.00046279,120,"2026-02-27T20:31:04.211",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844073,1772224264220,-500.0,0.00046279,120,"2026-02-27T20:31:04.220",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844074,1772224264230,-501.92,0.00046279,120,"2026-02-27T20:31:04.230",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844075,1772224264239,-500.0,0.00046279,120,"2026-02-27T20:31:04.239",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844076,1772224264248,-500.0,0.00046279,120,"2026-02-27T20:31:04.248",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844077,1772224264258,-500.0,0.00046279,120,"2026-02-27T20:31:04.258",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844078,1772224264267,-500.0,0.00046279,120,"2026-02-27T20:31:04.267",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844079,1772224264276,-500.0,0.00046279,120,"2026-02-27T20:31:04.276",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844080,1772224264285,-500.0,0.00046279,120,"2026-02-27T20:31:04.285",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844081,1772224264294,-500.0,0.00046279,120,"2026-02-27T20:31:04.294",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844082,1772224264303,-500.0,0.00046279,120,"2026-02-27T20:31:04.303",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844083,1772224264312,-500.0,0.00046279,120,"2026-02-27T20:31:04.312",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844084,1772224264321,-500.0,0.00046279,120,"2026-02-27T20:31:04.321",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844085,1772224264331,-500.0,0.00046279,120,"2026-02-27T20:31:04.331",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844086,1772224264339,-500.0,0.00046279,120,"2026-02-27T20:31:04.339",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844087,1772224264349,-500.0,0.00046279,120,"2026-02-27T20:31:04.349",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844088,1772224264358,-500.0,0.00046279,120,"2026-02-27T20:31:04.358",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844089,1772224264368,-500.0,0.00046279,120,"2026-02-27T20:31:04.368",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844090,1772224264377,-500.0,0.00046279,120,"2026-02-27T20:31:04.377",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844091,1772224264386,-500.0,0.00046279,120,"2026-02-27T20:31:04.386",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844092,1772224264397,-500.0,0.00046279,120,"2026-02-27T20:31:04.397",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844093,1772224264406,-178.87,0.00046279,120,"2026-02-27T20:31:04.406",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844094,1772224264415,-500.0,0.00046279,120,"2026-02-27T20:31:04.415",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844095,1772224264424,-500.0,0.00046279,120,"2026-02-27T20:31:04.424",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844096,1772224264433,-500.0,0.00046279,120,"2026-02-27T20:31:04.433",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844097,1772224264442,-500.0,0.00046279,120,"2026-02-27T20:31:04.442",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844098,1772224264452,-352.92,0.00046279,120,"2026-02-27T20:31:04.452",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844099,1772224264461,-500.0,0.00046279,120,"2026-02-27T20:31:04.461",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844100,1772224264470,-500.0,0.00046279,120,"2026-02-27T20:31:04.470",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844101,1772224264479,-500.0,0.00046279,120,"2026-02-27T20:31:04.479",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844102,1772224264488,-500.0,0.00046279,120,"2026-02-27T20:31:04.488",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844103,1772224264497,-500.0,0.00046279,120,"2026-02-27T20:31:04.497",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844104,1772224264507,-500.0,0.00046279,120,"2026-02-27T20:31:04.507",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844105,1772224264516,-500.0,0.00046279,120,"2026-02-27T20:31:04.516",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844106,1772224264525,-500.0,0.00046279,120,"2026-02-27T20:31:04.525",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844107,1772224264534,-500.0,0.00046279,120,"2026-02-27T20:31:04.534",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844108,1772224264543,-500.0,0.00046279,120,"2026-02-27T20:31:04.543",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844109,1772224264552,-500.0,0.00046279,120,"2026-02-27T20:31:04.552",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844110,1772224264561,-500.0,0.00046279,120,"2026-02-27T20:31:04.561",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844111,1772224264570,-500.0,0.00046279,120,"2026-02-27T20:31:04.570",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844112,1772224264579,-500.0,0.00046279,120,"2026-02-27T20:31:04.579",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844113,1772224264588,-500.0,0.00046279,120,"2026-02-27T20:31:04.588",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844114,1772224264598,-500.0,0.00046279,120,"2026-02-27T20:31:04.598",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844115,1772224264608,-500.0,0.00046279,120,"2026-02-27T20:31:04.608",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844116,1772224264619,-500.0,0.00046279,120,"2026-02-27T20:31:04.619",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844117,1772224264629,-500.0,0.00046279,120,"2026-02-27T20:31:04.629",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844118,1772224264639,-500.0,0.00046279,120,"2026-02-27T20:31:04.639",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844119,1772224264648,-500.0,0.00046279,120,"2026-02-27T20:31:04.648",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844120,1772224264658,-500.0,0.00046279,120,"2026-02-27T20:31:04.658",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844121,1772224264669,-185.2188735,0.00046279,120,"2026-02-27T20:31:04.669",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844122,1772224264679,-285.28336967,0.00046279,120,"2026-02-27T20:31:04.679",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844123,1772224264688,-500.0,0.00046279,120,"2026-02-27T20:31:04.688",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844124,1772224264697,-500.0,0.00046279,120,"2026-02-27T20:31:04.697",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844125,1772224264707,-500.0,0.00046279,120,"2026-02-27T20:31:04.707",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844126,1772224264717,-500.0,0.00046279,120,"2026-02-27T20:31:04.717",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844127,1772224264727,-500.0,0.00046279,120,"2026-02-27T20:31:04.727",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844128,1772224264737,-500.0,0.00046279,120,"2026-02-27T20:31:04.737",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844129,1772224264748,-500.0,0.00046279,120,"2026-02-27T20:31:04.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844130,1772224264759,-500.0,0.00046279,120,"2026-02-27T20:31:04.759",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844131,1772224264769,-500.0,0.00046279,120,"2026-02-27T20:31:04.769",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844132,1772224264778,-500.0,0.00046279,120,"2026-02-27T20:31:04.778",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844133,1772224264787,-500.0,0.00046279,120,"2026-02-27T20:31:04.787",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844134,1772224264797,-500.0,0.00046279,120,"2026-02-27T20:31:04.797",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844135,1772224264806,-500.0,0.00046279,120,"2026-02-27T20:31:04.806",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844136,1772224264816,-500.0,0.00046279,120,"2026-02-27T20:31:04.816",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844137,1772224264825,-507.94,0.00046279,120,"2026-02-27T20:31:04.825",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844138,1772224264834,-500.0,0.00046279,120,"2026-02-27T20:31:04.834",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844139,1772224264843,-500.0,0.00046279,120,"2026-02-27T20:31:04.843",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844140,1772224264852,-500.0,0.00046279,120,"2026-02-27T20:31:04.852",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844141,1772224264861,-500.0,0.00046279,120,"2026-02-27T20:31:04.861",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844142,1772224264870,-533.28376904,0.00046279,120,"2026-02-27T20:31:04.870",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844143,1772224264879,-500.0,0.00046279,120,"2026-02-27T20:31:04.879",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844144,1772224264888,-500.0,0.00046279,120,"2026-02-27T20:31:04.888",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844145,1772224264896,-500.0,0.00046279,120,"2026-02-27T20:31:04.896",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844146,1772224264905,-500.0,0.00046279,120,"2026-02-27T20:31:04.905",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844147,1772224264914,-500.0,0.00046279,120,"2026-02-27T20:31:04.914",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844148,1772224264923,-500.0,0.00046279,120,"2026-02-27T20:31:04.923",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844149,1772224264932,-500.0,0.00046279,120,"2026-02-27T20:31:04.932",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844150,1772224264940,-500.0,0.00046279,120,"2026-02-27T20:31:04.940",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844151,1772224264949,-500.0,0.00046279,120,"2026-02-27T20:31:04.949",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844152,1772224264958,-185.72,0.00046279,120,"2026-02-27T20:31:04.958",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844153,1772224264967,-500.0,0.00046279,120,"2026-02-27T20:31:04.967",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844154,1772224264976,-500.0,0.00046279,120,"2026-02-27T20:31:04.976",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844155,1772224264984,-500.0,0.00046279,120,"2026-02-27T20:31:04.984",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844156,1772224264993,-500.0,0.00046279,120,"2026-02-27T20:31:04.993",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844157,1772224265002,-500.0,0.00046279,120,"2026-02-27T20:31:05.002",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844158,1772224265011,-500.0,0.00046279,120,"2026-02-27T20:31:05.011",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844159,1772224265020,-500.0,0.00046279,120,"2026-02-27T20:31:05.020",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844160,1772224265029,-500.0,0.00046279,120,"2026-02-27T20:31:05.029",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844161,1772224265039,-500.0,0.00046279,120,"2026-02-27T20:31:05.039",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844162,1772224265048,-500.0,0.00046279,120,"2026-02-27T20:31:05.048",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844163,1772224265056,-500.0,0.00046279,120,"2026-02-27T20:31:05.056",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844164,1772224265066,-340.28598599,0.00046279,120,"2026-02-27T20:31:05.066",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844165,1772224265075,-500.0,0.00046279,120,"2026-02-27T20:31:05.075",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844166,1772224265084,-500.0,0.00046279,120,"2026-02-27T20:31:05.084",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844167,1772224265093,-500.0,0.00046279,120,"2026-02-27T20:31:05.093",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844168,1772224265102,-500.0,0.00046279,120,"2026-02-27T20:31:05.102",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844169,1772224265112,-500.0,0.00046279,120,"2026-02-27T20:31:05.112",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844170,1772224265128,-500.0,0.00046279,120,"2026-02-27T20:31:05.128",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844171,1772224265137,-500.0,0.00046279,120,"2026-02-27T20:31:05.137",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844172,1772224265146,-500.0,0.00046279,120,"2026-02-27T20:31:05.146",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844173,1772224265155,-500.0,0.00046279,120,"2026-02-27T20:31:05.155",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844174,1772224265166,-500.0,0.00046279,120,"2026-02-27T20:31:05.166",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844175,1772224265175,-500.0,0.00046279,120,"2026-02-27T20:31:05.175",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844176,1772224265185,-500.0,0.00046279,120,"2026-02-27T20:31:05.185",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844177,1772224265195,-500.0,0.00046279,120,"2026-02-27T20:31:05.195",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844178,1772224265205,-500.0,0.00046279,120,"2026-02-27T20:31:05.205",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844179,1772224265214,-500.0,0.00046279,120,"2026-02-27T20:31:05.214",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844180,1772224265223,-500.0,0.00046279,120,"2026-02-27T20:31:05.223",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844181,1772224265232,-500.0,0.00046279,120,"2026-02-27T20:31:05.232",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844182,1772224265242,-500.0,0.00046279,120,"2026-02-27T20:31:05.242",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844183,1772224265251,-500.0,0.00046279,120,"2026-02-27T20:31:05.251",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844184,1772224265260,-500.0,0.00046279,120,"2026-02-27T20:31:05.260",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844185,1772224265269,-500.0,0.00046279,120,"2026-02-27T20:31:05.269",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844186,1772224265278,-180.68,0.00046279,120,"2026-02-27T20:31:05.278",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844187,1772224265288,-500.0,0.00046279,120,"2026-02-27T20:31:05.288",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844188,1772224265297,-500.0,0.00046279,120,"2026-02-27T20:31:05.297",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844189,1772224265306,-500.0,0.00046279,120,"2026-02-27T20:31:05.306",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844190,1772224265315,-500.0,0.00046279,120,"2026-02-27T20:31:05.315",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844191,1772224265324,-500.0,0.00046279,120,"2026-02-27T20:31:05.324",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844192,1772224265333,-500.0,0.00046279,120,"2026-02-27T20:31:05.333",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844193,1772224265342,-500.0,0.00046279,120,"2026-02-27T20:31:05.342",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844194,1772224265352,-500.0,0.00046279,120,"2026-02-27T20:31:05.352",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844195,1772224265361,-500.0,0.00046279,120,"2026-02-27T20:31:05.361",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844196,1772224265370,-500.0,0.00046279,120,"2026-02-27T20:31:05.370",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844197,1772224265378,-500.0,0.00046279,120,"2026-02-27T20:31:05.378",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844198,1772224265387,-500.0,0.00046279,120,"2026-02-27T20:31:05.387",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844199,1772224265396,-500.0,0.00046279,120,"2026-02-27T20:31:05.396",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844200,1772224265405,-500.0,0.00046279,120,"2026-02-27T20:31:05.405",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844201,1772224265414,-519.75616245,0.00046279,120,"2026-02-27T20:31:05.414",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844202,1772224265423,-500.0,0.00046279,120,"2026-02-27T20:31:05.423",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844203,1772224265433,-834.41,0.00046279,120,"2026-02-27T20:31:05.433",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844204,1772224265442,-500.0,0.00046279,120,"2026-02-27T20:31:05.442",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844205,1772224265451,-500.0,0.00046279,120,"2026-02-27T20:31:05.451",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844206,1772224265461,-834.41,0.00046279,120,"2026-02-27T20:31:05.461",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844207,1772224265471,-341.31636926,0.00046279,120,"2026-02-27T20:31:05.471",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844208,1772224265481,-834.41,0.00046279,120,"2026-02-27T20:31:05.481",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844209,1772224265491,-834.41,0.00046279,120,"2026-02-27T20:31:05.491",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844210,1772224265501,-834.41,0.00046279,120,"2026-02-27T20:31:05.501",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844211,1772224265510,-834.41,0.00046279,120,"2026-02-27T20:31:05.510",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844212,1772224265520,-834.41,0.00046279,120,"2026-02-27T20:31:05.520",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844213,1772224265529,-834.41,0.00046279,120,"2026-02-27T20:31:05.529",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844214,1772224265539,-500.0,0.00046279,120,"2026-02-27T20:31:05.539",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844215,1772224265548,-834.41,0.00046279,120,"2026-02-27T20:31:05.548",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844216,1772224265558,-500.0,0.00046279,120,"2026-02-27T20:31:05.558",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844217,1772224265567,-500.0,0.00046279,120,"2026-02-27T20:31:05.567",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844218,1772224265577,-834.41,0.00046279,120,"2026-02-27T20:31:05.577",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844219,1772224265586,-834.41,0.00046279,120,"2026-02-27T20:31:05.586",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844220,1772224265596,-500.0,0.00046279,120,"2026-02-27T20:31:05.596",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844221,1772224265606,-834.41,0.00046279,120,"2026-02-27T20:31:05.606",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844222,1772224265615,-500.0,0.00046279,120,"2026-02-27T20:31:05.615",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844223,1772224265624,-500.0,0.00046279,120,"2026-02-27T20:31:05.624",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844224,1772224265634,-834.41,0.00046279,120,"2026-02-27T20:31:05.634",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844225,1772224265644,-500.0,0.00046279,120,"2026-02-27T20:31:05.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844226,1772224265654,-570.15579734,0.00046279,120,"2026-02-27T20:31:05.654",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844227,1772224265664,-834.41,0.00046279,120,"2026-02-27T20:31:05.664",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844228,1772224265673,-500.0,0.00046279,120,"2026-02-27T20:31:05.673",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844229,1772224265683,-834.41,0.00046279,120,"2026-02-27T20:31:05.683",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844230,1772224265693,-500.0,0.00046279,120,"2026-02-27T20:31:05.693",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844231,1772224265703,-834.41,0.00046279,120,"2026-02-27T20:31:05.703",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844232,1772224265714,-834.41,0.00046279,120,"2026-02-27T20:31:05.714",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844233,1772224265724,-834.41,0.00046279,120,"2026-02-27T20:31:05.724",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844234,1772224265733,-834.41,0.00046279,120,"2026-02-27T20:31:05.733",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844235,1772224265743,-500.0,0.00046279,120,"2026-02-27T20:31:05.743",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844236,1772224265752,-500.0,0.00046279,120,"2026-02-27T20:31:05.752",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844237,1772224265762,-500.0,0.00046279,120,"2026-02-27T20:31:05.762",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844238,1772224265772,-834.41,0.00046279,120,"2026-02-27T20:31:05.772",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844239,1772224265782,-500.0,0.00046279,120,"2026-02-27T20:31:05.782",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844240,1772224265791,-500.0,0.00046279,120,"2026-02-27T20:31:05.791",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844241,1772224265801,-500.0,0.00046279,120,"2026-02-27T20:31:05.801",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844242,1772224265810,-834.41,0.00046279,120,"2026-02-27T20:31:05.810",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844243,1772224265819,-500.0,0.00046279,120,"2026-02-27T20:31:05.819",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844244,1772224265829,-500.0,0.00046279,120,"2026-02-27T20:31:05.829",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844245,1772224265838,-500.0,0.00046279,120,"2026-02-27T20:31:05.838",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844246,1772224265848,-500.0,0.00046279,120,"2026-02-27T20:31:05.848",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844247,1772224265858,-834.41,0.00046279,120,"2026-02-27T20:31:05.858",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844248,1772224265868,-500.0,0.00046279,120,"2026-02-27T20:31:05.868",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844249,1772224265878,-500.0,0.00046279,120,"2026-02-27T20:31:05.878",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844250,1772224265888,-500.0,0.00046279,120,"2026-02-27T20:31:05.888",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844251,1772224265898,-834.41,0.00046279,120,"2026-02-27T20:31:05.898",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844252,1772224265908,-500.0,0.00046279,120,"2026-02-27T20:31:05.908",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844253,1772224265918,-500.0,0.00046279,120,"2026-02-27T20:31:05.918",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844254,1772224265928,-500.0,0.00046279,120,"2026-02-27T20:31:05.928",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844255,1772224265939,-834.57,0.00046279,120,"2026-02-27T20:31:05.939",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844256,1772224265948,-500.0,0.00046279,120,"2026-02-27T20:31:05.948",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844257,1772224265958,-500.0,0.00046279,120,"2026-02-27T20:31:05.958",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844258,1772224265968,-500.0,0.00046279,120,"2026-02-27T20:31:05.968",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844259,1772224265978,-500.0,0.00046279,120,"2026-02-27T20:31:05.978",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844260,1772224265987,-500.0,0.00046279,120,"2026-02-27T20:31:05.987",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844261,1772224265997,-500.0,0.00046279,120,"2026-02-27T20:31:05.997",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844262,1772224266007,-500.0,0.00046279,120,"2026-02-27T20:31:06.007",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844263,1772224266017,-500.0,0.00046279,120,"2026-02-27T20:31:06.017",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844264,1772224266026,-500.73689132,0.00046279,120,"2026-02-27T20:31:06.026",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844265,1772224266036,-454.79931424,0.00046279,120,"2026-02-27T20:31:06.036",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844266,1772224266046,-500.0,0.00046279,120,"2026-02-27T20:31:06.046",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844267,1772224266056,-500.0,0.00046279,120,"2026-02-27T20:31:06.056",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844268,1772224266066,-500.0,0.00046279,120,"2026-02-27T20:31:06.066",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844269,1772224266075,-500.0,0.00046279,120,"2026-02-27T20:31:06.075",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844270,1772224266085,-500.0,0.00046279,120,"2026-02-27T20:31:06.085",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844271,1772224266094,-500.0,0.00046279,120,"2026-02-27T20:31:06.094",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844272,1772224266104,-500.0,0.00046279,120,"2026-02-27T20:31:06.104",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844273,1772224266114,-500.0,0.00046279,120,"2026-02-27T20:31:06.114",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844274,1772224266127,-446.04285601,0.00046279,120,"2026-02-27T20:31:06.127",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844275,1772224266136,-500.0,0.00046279,120,"2026-02-27T20:31:06.136",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844276,1772224266146,-500.0,0.00046279,120,"2026-02-27T20:31:06.146",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844277,1772224266156,-500.0,0.00046279,120,"2026-02-27T20:31:06.156",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844278,1772224266167,-500.0,0.00046279,120,"2026-02-27T20:31:06.167",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844279,1772224266176,-535.1,0.00046279,120,"2026-02-27T20:31:06.176",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844280,1772224266185,-500.0,0.00046279,120,"2026-02-27T20:31:06.185",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844281,1772224266198,-500.0,0.00046279,120,"2026-02-27T20:31:06.198",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844282,1772224266208,-500.0,0.00046279,120,"2026-02-27T20:31:06.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844283,1772224266218,-500.0,0.00046279,120,"2026-02-27T20:31:06.218",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844284,1772224266227,-500.0,0.00046279,120,"2026-02-27T20:31:06.227",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844285,1772224266236,-347.00459027,0.00046279,120,"2026-02-27T20:31:06.236",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844286,1772224266245,-500.0,0.00046279,120,"2026-02-27T20:31:06.245",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844287,1772224266255,-500.0,0.00046279,120,"2026-02-27T20:31:06.255",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844288,1772224266264,-500.0,0.00046279,120,"2026-02-27T20:31:06.264",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844289,1772224266273,-500.0,0.00046279,120,"2026-02-27T20:31:06.273",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844290,1772224266282,-500.0,0.00046279,120,"2026-02-27T20:31:06.282",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844291,1772224266292,-500.0,0.00046279,120,"2026-02-27T20:31:06.292",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844292,1772224266303,-500.0,0.00046279,120,"2026-02-27T20:31:06.303",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844293,1772224266312,-500.0,0.00046279,120,"2026-02-27T20:31:06.312",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844294,1772224266321,-500.0,0.00046279,120,"2026-02-27T20:31:06.321",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844295,1772224266330,-560.89946987,0.00046279,120,"2026-02-27T20:31:06.330",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844296,1772224266340,-500.0,0.00046279,120,"2026-02-27T20:31:06.340",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844297,1772224266348,-500.0,0.00046279,120,"2026-02-27T20:31:06.348",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844298,1772224266358,-547.56467712,0.00046279,120,"2026-02-27T20:31:06.358",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844299,1772224266367,-500.0,0.00046279,120,"2026-02-27T20:31:06.367",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844300,1772224266376,-500.0,0.00046279,120,"2026-02-27T20:31:06.376",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844301,1772224266385,-500.0,0.00046279,120,"2026-02-27T20:31:06.385",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844302,1772224266394,-500.0,0.00046279,120,"2026-02-27T20:31:06.394",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844303,1772224266403,-518.14483367,0.00046279,120,"2026-02-27T20:31:06.403",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844304,1772224266412,-500.0,0.00046279,120,"2026-02-27T20:31:06.412",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844305,1772224266421,-500.0,0.00046279,120,"2026-02-27T20:31:06.421",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844306,1772224266430,-500.0,0.00046279,120,"2026-02-27T20:31:06.430",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844307,1772224266440,-500.0,0.00046279,120,"2026-02-27T20:31:06.440",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844308,1772224266449,-500.0,0.00046279,120,"2026-02-27T20:31:06.449",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844309,1772224266459,-500.0,0.00046279,120,"2026-02-27T20:31:06.459",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844310,1772224266468,-500.0,0.00046279,120,"2026-02-27T20:31:06.468",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844311,1772224266477,-500.0,0.00046279,120,"2026-02-27T20:31:06.477",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844312,1772224266487,-500.0,0.00046279,120,"2026-02-27T20:31:06.487",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844313,1772224266496,-500.0,0.00046279,120,"2026-02-27T20:31:06.496",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844314,1772224266505,-500.0,0.00046279,120,"2026-02-27T20:31:06.505",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844315,1772224266514,-500.0,0.00046279,120,"2026-02-27T20:31:06.514",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844316,1772224266523,-500.0,0.00046279,120,"2026-02-27T20:31:06.523",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844317,1772224266533,-500.0,0.00046279,120,"2026-02-27T20:31:06.533",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844318,1772224266542,-500.0,0.00046279,120,"2026-02-27T20:31:06.542",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844319,1772224266551,-500.0,0.00046279,120,"2026-02-27T20:31:06.551",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844320,1772224266560,-500.0,0.00046279,120,"2026-02-27T20:31:06.560",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844321,1772224266569,-500.0,0.00046279,120,"2026-02-27T20:31:06.569",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844322,1772224266578,-500.0,0.00046279,120,"2026-02-27T20:31:06.578",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844323,1772224266587,-500.0,0.00046279,120,"2026-02-27T20:31:06.587",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844324,1772224266596,-275.28,0.00046279,120,"2026-02-27T20:31:06.596",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844325,1772224266605,-500.0,0.00046279,120,"2026-02-27T20:31:06.605",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844326,1772224266614,-500.0,0.00046279,120,"2026-02-27T20:31:06.614",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844327,1772224266624,-500.0,0.00046279,120,"2026-02-27T20:31:06.624",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844328,1772224266633,-500.0,0.00046279,120,"2026-02-27T20:31:06.633",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844329,1772224266642,-500.0,0.00046279,120,"2026-02-27T20:31:06.642",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844330,1772224266651,-500.0,0.00046279,120,"2026-02-27T20:31:06.651",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844331,1772224266660,-500.0,0.00046279,120,"2026-02-27T20:31:06.660",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844332,1772224266669,-500.0,0.00046279,120,"2026-02-27T20:31:06.669",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844333,1772224266678,-500.0,0.00046279,120,"2026-02-27T20:31:06.678",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844334,1772224266687,-500.0,0.00046279,120,"2026-02-27T20:31:06.687",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844335,1772224266698,-500.0,0.00046279,120,"2026-02-27T20:31:06.698",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844336,1772224266708,-500.0,0.00046279,120,"2026-02-27T20:31:06.708",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844337,1772224266717,-526.39,0.00046279,120,"2026-02-27T20:31:06.717",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844338,1772224266837,-500.0,0.00046279,120,"2026-02-27T20:31:06.837",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844339,1772224266846,-500.0,0.00046279,120,"2026-02-27T20:31:06.846",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844340,1772224266855,-500.0,0.00046279,120,"2026-02-27T20:31:06.855",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844341,1772224266864,-500.0,0.00046279,120,"2026-02-27T20:31:06.864",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844342,1772224266873,-500.0,0.00046279,120,"2026-02-27T20:31:06.873",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844343,1772224266882,-500.0,0.00046279,120,"2026-02-27T20:31:06.882",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844344,1772224266891,-556.530589,0.00046279,120,"2026-02-27T20:31:06.891",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844345,1772224266901,-500.0,0.00046279,120,"2026-02-27T20:31:06.901",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844346,1772224266910,-611.37020997,0.00046279,120,"2026-02-27T20:31:06.910",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844347,1772224266921,-179.1782768,0.00046279,120,"2026-02-27T20:31:06.921",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844348,1772224266930,-500.0,0.00046279,120,"2026-02-27T20:31:06.930",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844349,1772224266939,-550.80198713,0.00046279,120,"2026-02-27T20:31:06.939",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844350,1772224266948,-500.0,0.00046279,120,"2026-02-27T20:31:06.948",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844351,1772224266957,-500.0,0.00046279,120,"2026-02-27T20:31:06.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844352,1772224266966,-500.0,0.00046279,120,"2026-02-27T20:31:06.966",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844353,1772224266975,-500.0,0.00046279,120,"2026-02-27T20:31:06.975",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844354,1772224266984,-500.0,0.00046279,120,"2026-02-27T20:31:06.984",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844355,1772224266994,-500.0,0.00046279,120,"2026-02-27T20:31:06.994",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844356,1772224267003,-545.34760158,0.00046279,120,"2026-02-27T20:31:07.003",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844357,1772224267012,-313.45086374,0.00046279,120,"2026-02-27T20:31:07.012",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844358,1772224267021,-500.0,0.00046279,120,"2026-02-27T20:31:07.021",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844359,1772224267031,-500.0,0.00046279,120,"2026-02-27T20:31:07.031",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844360,1772224267040,-500.0,0.00046279,120,"2026-02-27T20:31:07.040",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844361,1772224267050,-500.0,0.00046279,120,"2026-02-27T20:31:07.050",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844362,1772224267059,-500.0,0.00046279,120,"2026-02-27T20:31:07.059",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844363,1772224267069,-500.0,0.00046279,120,"2026-02-27T20:31:07.069",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844364,1772224267078,-500.0,0.00046279,120,"2026-02-27T20:31:07.078",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844365,1772224267087,-500.0,0.00046279,120,"2026-02-27T20:31:07.087",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844366,1772224267096,-500.0,0.00046279,120,"2026-02-27T20:31:07.096",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844367,1772224267106,-500.0,0.00046279,120,"2026-02-27T20:31:07.106",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844368,1772224267117,-500.0,0.00046279,120,"2026-02-27T20:31:07.117",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844369,1772224267127,-500.0,0.00046279,120,"2026-02-27T20:31:07.127",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844370,1772224267137,-500.0,0.00046279,120,"2026-02-27T20:31:07.137",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844371,1772224267146,-500.0,0.00046279,120,"2026-02-27T20:31:07.146",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844372,1772224267156,-338.95842965,0.00046279,120,"2026-02-27T20:31:07.156",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844373,1772224267167,-500.0,0.00046279,120,"2026-02-27T20:31:07.167",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844374,1772224267176,-500.0,0.00046279,120,"2026-02-27T20:31:07.176",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844375,1772224267186,-500.0,0.00046279,120,"2026-02-27T20:31:07.186",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844376,1772224267198,-500.0,0.00046279,120,"2026-02-27T20:31:07.198",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844377,1772224267207,-500.0,0.00046279,120,"2026-02-27T20:31:07.207",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844378,1772224267217,-500.0,0.00046279,120,"2026-02-27T20:31:07.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844379,1772224267226,-506.6,0.00046279,120,"2026-02-27T20:31:07.226",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844380,1772224267235,-500.0,0.00046279,120,"2026-02-27T20:31:07.235",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844381,1772224267244,-500.0,0.00046279,120,"2026-02-27T20:31:07.244",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844382,1772224267254,-500.0,0.00046279,120,"2026-02-27T20:31:07.254",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844383,1772224267263,-500.0,0.00046279,120,"2026-02-27T20:31:07.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844384,1772224267272,-500.0,0.00046279,120,"2026-02-27T20:31:07.272",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844385,1772224267281,-563.13228797,0.00046279,120,"2026-02-27T20:31:07.281",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844386,1772224267291,-500.0,0.00046279,120,"2026-02-27T20:31:07.291",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844387,1772224267300,-500.0,0.00046279,120,"2026-02-27T20:31:07.300",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844388,1772224267310,-500.0,0.00046279,120,"2026-02-27T20:31:07.310",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844389,1772224267319,-549.94533607,0.00046279,120,"2026-02-27T20:31:07.319",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844390,1772224267328,-500.0,0.00046279,120,"2026-02-27T20:31:07.328",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844391,1772224267337,-500.0,0.00046279,120,"2026-02-27T20:31:07.337",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844392,1772224267346,-500.0,0.00046279,120,"2026-02-27T20:31:07.346",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844393,1772224267355,-500.0,0.00046279,120,"2026-02-27T20:31:07.355",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844394,1772224267364,-500.0,0.00046279,60,"2026-02-27T20:31:07.364",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844395,1772224267372,-500.0,0.00046279,120,"2026-02-27T20:31:07.372",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844396,1772224267381,-500.0,0.00046279,60,"2026-02-27T20:31:07.381",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844397,1772224267391,-500.0,0.00046279,120,"2026-02-27T20:31:07.391",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844398,1772224267400,-500.0,0.00046279,60,"2026-02-27T20:31:07.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844399,1772224267410,-500.0,0.00046279,120,"2026-02-27T20:31:07.410",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844400,1772224267419,-500.0,0.00046279,60,"2026-02-27T20:31:07.419",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844401,1772224267428,-500.0,0.00046279,120,"2026-02-27T20:31:07.428",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844402,1772224267437,-500.0,0.00046279,60,"2026-02-27T20:31:07.437",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844403,1772224267447,-500.0,0.00046279,120,"2026-02-27T20:31:07.447",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844404,1772224267456,-500.0,0.00046279,60,"2026-02-27T20:31:07.456",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844405,1772224267465,-500.0,0.00046279,120,"2026-02-27T20:31:07.465",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844406,1772224267474,-500.0,0.00046279,60,"2026-02-27T20:31:07.474",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844407,1772224267483,-500.0,0.00046279,60,"2026-02-27T20:31:07.483",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844408,1772224267492,-367.73,0.00046279,60,"2026-02-27T20:31:07.492",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844409,1772224267501,-500.0,0.00046279,120,"2026-02-27T20:31:07.501",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844410,1772224267511,-500.0,0.00046279,120,"2026-02-27T20:31:07.511",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844411,1772224267520,-500.0,0.00046279,120,"2026-02-27T20:31:07.520",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844412,1772224267530,-500.0,0.00046279,120,"2026-02-27T20:31:07.530",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844413,1772224267540,-500.0,0.00046279,120,"2026-02-27T20:31:07.540",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844414,1772224267549,-500.0,0.00046279,120,"2026-02-27T20:31:07.549",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844415,1772224267559,-500.0,0.00046279,120,"2026-02-27T20:31:07.559",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844416,1772224267568,-500.0,0.00046279,120,"2026-02-27T20:31:07.568",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844417,1772224267577,-500.0,0.00046279,120,"2026-02-27T20:31:07.577",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844418,1772224267586,-500.0,0.00046279,120,"2026-02-27T20:31:07.586",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844419,1772224267595,-500.0,0.00046279,120,"2026-02-27T20:31:07.595",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844420,1772224267604,-500.0,0.00046279,120,"2026-02-27T20:31:07.604",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844421,1772224267613,-500.0,0.00046279,120,"2026-02-27T20:31:07.613",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844422,1772224267622,-259.44,0.00046279,120,"2026-02-27T20:31:07.622",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844423,1772224267631,-500.0,0.00046279,120,"2026-02-27T20:31:07.631",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844424,1772224267640,-500.0,0.00046279,120,"2026-02-27T20:31:07.640",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844425,1772224267649,-500.0,0.00046279,120,"2026-02-27T20:31:07.649",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844426,1772224267658,-500.0,0.00046279,120,"2026-02-27T20:31:07.658",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844427,1772224267667,-207.62041289,0.00046279,120,"2026-02-27T20:31:07.667",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844428,1772224267676,-500.0,0.00046279,120,"2026-02-27T20:31:07.676",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844429,1772224267685,-500.0,0.00046279,120,"2026-02-27T20:31:07.685",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844430,1772224267695,-500.0,0.00046279,120,"2026-02-27T20:31:07.695",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844431,1772224267704,-500.0,0.00046279,120,"2026-02-27T20:31:07.704",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844432,1772224267713,-500.0,0.00046279,120,"2026-02-27T20:31:07.713",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844433,1772224267722,-509.43910633,0.00046279,120,"2026-02-27T20:31:07.722",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844434,1772224267731,-500.0,0.00046279,120,"2026-02-27T20:31:07.731",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844435,1772224267740,-500.0,0.00046279,120,"2026-02-27T20:31:07.740",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844436,1772224267750,-500.0,0.00046279,120,"2026-02-27T20:31:07.750",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844437,1772224267758,-500.0,0.00046279,120,"2026-02-27T20:31:07.758",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844438,1772224267768,-500.0,0.00046279,120,"2026-02-27T20:31:07.768",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844439,1772224267777,-500.0,0.00046279,120,"2026-02-27T20:31:07.777",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844440,1772224267786,-500.0,0.00046279,120,"2026-02-27T20:31:07.786",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844441,1772224267795,-500.0,0.00046279,120,"2026-02-27T20:31:07.795",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844442,1772224267804,-500.0,0.00046279,120,"2026-02-27T20:31:07.804",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844443,1772224267814,-500.0,0.00046279,120,"2026-02-27T20:31:07.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844444,1772224267823,-500.0,0.00046279,120,"2026-02-27T20:31:07.823",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844445,1772224267832,-583.99794815,0.00046279,120,"2026-02-27T20:31:07.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844446,1772224267841,-500.0,0.00046279,120,"2026-02-27T20:31:07.841",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844447,1772224267851,-160.8,0.00046279,2,"2026-02-27T20:31:07.851",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844448,1772224267860,-500.0,0.00046279,120,"2026-02-27T20:31:07.860",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844449,1772224267869,-500.0,0.00046279,120,"2026-02-27T20:31:07.869",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844450,1772224267878,-500.0,0.00046279,120,"2026-02-27T20:31:07.878",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844451,1772224267888,-500.0,0.00046279,120,"2026-02-27T20:31:07.888",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844452,1772224267897,-500.0,0.00046279,120,"2026-02-27T20:31:07.897",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844453,1772224267906,-500.0,0.00046279,120,"2026-02-27T20:31:07.906",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844454,1772224267915,-500.0,0.00046279,120,"2026-02-27T20:31:07.915",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844455,1772224267924,-500.0,0.00046279,120,"2026-02-27T20:31:07.924",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844456,1772224267937,-500.0,0.00046279,120,"2026-02-27T20:31:07.937",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844457,1772224267946,-500.0,0.00046279,120,"2026-02-27T20:31:07.946",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844458,1772224267955,-500.0,0.00046279,120,"2026-02-27T20:31:07.955",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844459,1772224267965,-500.0,0.00046279,120,"2026-02-27T20:31:07.965",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844460,1772224267976,-500.0,0.00046279,120,"2026-02-27T20:31:07.976",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844461,1772224267986,-500.0,0.00046279,120,"2026-02-27T20:31:07.986",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844462,1772224267996,-500.0,0.00046279,120,"2026-02-27T20:31:07.996",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844463,1772224268005,-500.0,0.00046279,120,"2026-02-27T20:31:08.005",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844464,1772224268015,-263.97495911,0.00046279,120,"2026-02-27T20:31:08.015",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844465,1772224268024,-500.0,0.00046279,120,"2026-02-27T20:31:08.024",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844466,1772224268033,-500.0,0.00046279,120,"2026-02-27T20:31:08.033",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844467,1772224268043,-500.0,0.00046279,120,"2026-02-27T20:31:08.043",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844468,1772224268052,-500.0,0.00046279,120,"2026-02-27T20:31:08.052",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844469,1772224268062,-500.0,0.00046279,120,"2026-02-27T20:31:08.062",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844470,1772224268072,-500.0,0.00046279,120,"2026-02-27T20:31:08.072",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844471,1772224268081,-500.0,0.00046279,120,"2026-02-27T20:31:08.081",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844472,1772224268092,-500.0,0.00046279,120,"2026-02-27T20:31:08.092",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844473,1772224268102,-500.0,0.00046279,120,"2026-02-27T20:31:08.102",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844474,1772224268112,-500.0,0.00046279,120,"2026-02-27T20:31:08.112",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844475,1772224268123,-500.0,0.00046279,120,"2026-02-27T20:31:08.123",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844476,1772224268137,-361.2018883,0.00046279,120,"2026-02-27T20:31:08.137",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844477,1772224268146,-500.0,0.00046279,120,"2026-02-27T20:31:08.146",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844478,1772224268156,-500.0,0.00046279,120,"2026-02-27T20:31:08.156",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844479,1772224268167,-500.0,0.00046279,120,"2026-02-27T20:31:08.167",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844480,1772224268176,-500.0,0.00046279,120,"2026-02-27T20:31:08.176",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844481,1772224268186,-500.0,0.00046279,120,"2026-02-27T20:31:08.186",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844482,1772224268196,-500.0,0.00046279,120,"2026-02-27T20:31:08.196",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844483,1772224268206,-500.0,0.00046279,120,"2026-02-27T20:31:08.206",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844484,1772224268215,-297.97585333,0.00046279,120,"2026-02-27T20:31:08.215",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844485,1772224268225,-500.0,0.00046279,120,"2026-02-27T20:31:08.225",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844486,1772224268234,-371.65,0.00046279,120,"2026-02-27T20:31:08.234",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844487,1772224268243,-500.0,0.00046279,120,"2026-02-27T20:31:08.243",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844488,1772224268252,-500.0,0.00046279,120,"2026-02-27T20:31:08.252",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844489,1772224268261,-500.0,0.00046279,120,"2026-02-27T20:31:08.261",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844490,1772224268270,-500.0,0.00046279,120,"2026-02-27T20:31:08.270",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844491,1772224268280,-500.0,0.00046279,120,"2026-02-27T20:31:08.280",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844492,1772224268289,-543.58610675,0.00046279,120,"2026-02-27T20:31:08.289",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844493,1772224268299,-305.71,0.00046279,120,"2026-02-27T20:31:08.299",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844494,1772224268308,-500.0,0.00046279,120,"2026-02-27T20:31:08.308",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844495,1772224268318,-500.0,0.00046279,120,"2026-02-27T20:31:08.318",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844496,1772224268328,-500.0,0.00046279,120,"2026-02-27T20:31:08.328",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844497,1772224268340,-500.0,0.00046279,120,"2026-02-27T20:31:08.340",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844498,1772224268349,-500.0,0.00046279,120,"2026-02-27T20:31:08.349",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844499,1772224268358,-500.0,0.00046279,120,"2026-02-27T20:31:08.358",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844500,1772224268367,-500.0,0.00046279,120,"2026-02-27T20:31:08.367",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844501,1772224268377,-500.0,0.00046279,120,"2026-02-27T20:31:08.377",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844502,1772224268386,-500.0,0.00046279,120,"2026-02-27T20:31:08.386",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844503,1772224268395,-500.0,0.00046279,120,"2026-02-27T20:31:08.395",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844504,1772224268404,-500.0,0.00046279,120,"2026-02-27T20:31:08.404",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844505,1772224268413,-519.77756854,0.00046279,120,"2026-02-27T20:31:08.413",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844506,1772224268422,-500.0,0.00046279,120,"2026-02-27T20:31:08.422",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844507,1772224268431,-500.0,0.00046279,120,"2026-02-27T20:31:08.431",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844508,1772224268440,-500.0,0.00046279,120,"2026-02-27T20:31:08.440",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844509,1772224268449,-500.0,0.00046279,120,"2026-02-27T20:31:08.449",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844510,1772224268458,-500.0,0.00046279,120,"2026-02-27T20:31:08.458",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844511,1772224268467,-500.0,0.00046279,120,"2026-02-27T20:31:08.467",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844512,1772224268476,-500.0,0.00046279,120,"2026-02-27T20:31:08.476",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844513,1772224268485,-500.0,0.00046279,120,"2026-02-27T20:31:08.485",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844514,1772224268494,-500.0,0.00046279,120,"2026-02-27T20:31:08.494",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844515,1772224268503,-500.0,0.00046279,120,"2026-02-27T20:31:08.503",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844516,1772224268513,-500.0,0.00046279,120,"2026-02-27T20:31:08.513",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844517,1772224268522,-500.0,0.00046279,120,"2026-02-27T20:31:08.522",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844518,1772224268531,-500.0,0.00046279,120,"2026-02-27T20:31:08.531",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844519,1772224268543,-500.0,0.00046279,120,"2026-02-27T20:31:08.543",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844520,1772224268552,-500.0,0.00046279,120,"2026-02-27T20:31:08.552",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844521,1772224268561,-500.0,0.00046279,120,"2026-02-27T20:31:08.561",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844522,1772224268570,-500.0,0.00046279,120,"2026-02-27T20:31:08.570",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844523,1772224268579,-500.0,0.00046279,120,"2026-02-27T20:31:08.579",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844524,1772224268587,-500.0,0.00046279,120,"2026-02-27T20:31:08.587",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844525,1772224268597,-402.93107468,0.00046279,120,"2026-02-27T20:31:08.597",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844526,1772224268605,-500.0,0.00046279,120,"2026-02-27T20:31:08.605",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844527,1772224268614,-500.0,0.00046279,120,"2026-02-27T20:31:08.614",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844528,1772224268623,-500.0,0.00046279,120,"2026-02-27T20:31:08.623",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844529,1772224268633,-500.0,0.00046279,120,"2026-02-27T20:31:08.633",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844530,1772224268642,-500.0,0.00046279,120,"2026-02-27T20:31:08.642",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844531,1772224268651,-500.0,0.00046279,120,"2026-02-27T20:31:08.651",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844532,1772224268661,-500.0,0.00046279,120,"2026-02-27T20:31:08.661",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844533,1772224268670,-500.0,0.00046279,120,"2026-02-27T20:31:08.670",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844534,1772224268680,-500.0,0.00046279,120,"2026-02-27T20:31:08.680",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844535,1772224268689,-500.0,0.00046279,120,"2026-02-27T20:31:08.689",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844536,1772224268700,-500.0,0.00046279,120,"2026-02-27T20:31:08.700",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844537,1772224268709,-500.0,0.00046279,120,"2026-02-27T20:31:08.709",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844538,1772224268719,-500.0,0.00046279,120,"2026-02-27T20:31:08.719",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844539,1772224268729,-500.0,0.00046279,120,"2026-02-27T20:31:08.729",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844540,1772224268740,-500.0,0.00046279,120,"2026-02-27T20:31:08.740",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844541,1772224268749,-505.54910267,0.00046279,120,"2026-02-27T20:31:08.749",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844542,1772224268759,-500.0,0.00046279,120,"2026-02-27T20:31:08.759",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844543,1772224268768,-500.0,0.00046279,120,"2026-02-27T20:31:08.768",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844544,1772224268777,-500.0,0.00046279,120,"2026-02-27T20:31:08.777",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844545,1772224268786,-500.0,0.00046279,120,"2026-02-27T20:31:08.786",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844546,1772224268795,-500.0,0.00046279,120,"2026-02-27T20:31:08.795",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844547,1772224268805,-500.0,0.00046279,120,"2026-02-27T20:31:08.805",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844548,1772224268814,-500.0,0.00046279,120,"2026-02-27T20:31:08.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844549,1772224268823,-500.0,0.00046279,120,"2026-02-27T20:31:08.823",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844550,1772224268832,-500.0,0.00046279,120,"2026-02-27T20:31:08.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844551,1772224268841,-500.0,0.00046279,120,"2026-02-27T20:31:08.841",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844552,1772224268850,-500.0,0.00046279,120,"2026-02-27T20:31:08.850",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844553,1772224268859,-500.0,0.00046279,120,"2026-02-27T20:31:08.859",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844554,1772224268868,-567.2277128,0.00046279,120,"2026-02-27T20:31:08.868",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844555,1772224268878,-500.0,0.00046279,120,"2026-02-27T20:31:08.878",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844556,1772224268887,-500.0,0.00046279,120,"2026-02-27T20:31:08.887",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844557,1772224268895,-500.0,0.00046279,120,"2026-02-27T20:31:08.895",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844558,1772224268905,-500.0,0.00046279,120,"2026-02-27T20:31:08.905",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844559,1772224268915,-500.0,0.00046279,120,"2026-02-27T20:31:08.915",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844560,1772224268925,-500.0,0.00046279,120,"2026-02-27T20:31:08.925",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844561,1772224268935,-500.0,0.00046279,120,"2026-02-27T20:31:08.935",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844562,1772224268944,-500.0,0.00046279,120,"2026-02-27T20:31:08.944",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844563,1772224268953,-578.00679712,0.00046279,120,"2026-02-27T20:31:08.953",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844564,1772224268963,-500.0,0.00046279,120,"2026-02-27T20:31:08.963",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844565,1772224268974,-500.0,0.00046279,120,"2026-02-27T20:31:08.974",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844566,1772224268983,-500.0,0.00046279,120,"2026-02-27T20:31:08.983",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844567,1772224268993,-500.0,0.00046279,120,"2026-02-27T20:31:08.993",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844568,1772224269002,-500.0,0.00046279,120,"2026-02-27T20:31:09.002",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844569,1772224269011,-500.0,0.00046279,120,"2026-02-27T20:31:09.011",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844570,1772224269020,-501.80000047,0.00046279,120,"2026-02-27T20:31:09.020",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844571,1772224269030,-578.14494223,0.00046279,120,"2026-02-27T20:31:09.030",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844572,1772224269039,-500.0,0.00046279,120,"2026-02-27T20:31:09.039",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844573,1772224269048,-513.99252147,0.00046279,120,"2026-02-27T20:31:09.048",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844574,1772224269057,-500.0,0.00046279,120,"2026-02-27T20:31:09.057",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844575,1772224269067,-500.0,0.00046279,120,"2026-02-27T20:31:09.067",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844576,1772224269076,-536.46764046,0.00046279,120,"2026-02-27T20:31:09.076",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844577,1772224269086,-514.32577372,0.00046279,120,"2026-02-27T20:31:09.086",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844578,1772224269096,-500.0,0.00046279,120,"2026-02-27T20:31:09.096",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844579,1772224269106,-568.69437794,0.00046279,120,"2026-02-27T20:31:09.106",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844580,1772224269118,-500.0,0.00046279,120,"2026-02-27T20:31:09.118",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844581,1772224269146,-500.0,0.00046279,120,"2026-02-27T20:31:09.146",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844582,1772224269159,-294.32,0.00046279,120,"2026-02-27T20:31:09.159",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844583,1772224269168,-500.0,0.00046279,120,"2026-02-27T20:31:09.168",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844584,1772224269178,-502.39999993,0.00046279,120,"2026-02-27T20:31:09.178",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844585,1772224269188,-574.66,0.00046279,120,"2026-02-27T20:31:09.188",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844586,1772224269352,-500.0,0.00046279,120,"2026-02-27T20:31:09.352",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844587,1772224269362,-500.0,0.00046279,120,"2026-02-27T20:31:09.362",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844588,1772224269371,-500.0,0.00046279,120,"2026-02-27T20:31:09.371",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844589,1772224269381,-500.0,0.00046279,120,"2026-02-27T20:31:09.381",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844590,1772224269390,-500.0,0.00046279,120,"2026-02-27T20:31:09.390",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844591,1772224269399,-500.0,0.00046279,120,"2026-02-27T20:31:09.399",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844592,1772224269408,-500.0,0.00046279,120,"2026-02-27T20:31:09.408",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844593,1772224269417,-500.0,0.00046279,120,"2026-02-27T20:31:09.417",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844594,1772224269426,-500.0,0.00046279,120,"2026-02-27T20:31:09.426",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844595,1772224269436,-500.0,0.00046279,120,"2026-02-27T20:31:09.436",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844596,1772224269445,-500.0,0.00046279,120,"2026-02-27T20:31:09.445",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844597,1772224269454,-500.0,0.00046279,120,"2026-02-27T20:31:09.454",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844598,1772224269464,-520.06453566,0.00046279,120,"2026-02-27T20:31:09.464",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844599,1772224269473,-500.0,0.00046279,120,"2026-02-27T20:31:09.473",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844600,1772224269484,-500.0,0.00046279,120,"2026-02-27T20:31:09.484",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844601,1772224269494,-500.0,0.00046279,120,"2026-02-27T20:31:09.494",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844602,1772224269504,-500.0,0.00046279,120,"2026-02-27T20:31:09.504",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844603,1772224269513,-500.0,0.00046279,120,"2026-02-27T20:31:09.513",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844604,1772224269523,-500.0,0.00046279,120,"2026-02-27T20:31:09.523",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844605,1772224269533,-500.0,0.00046279,120,"2026-02-27T20:31:09.533",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844606,1772224269543,-500.0,0.00046279,120,"2026-02-27T20:31:09.543",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844607,1772224269552,-500.0,0.00046279,120,"2026-02-27T20:31:09.552",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844608,1772224269561,-500.0,0.00046279,120,"2026-02-27T20:31:09.561",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844609,1772224269570,-500.0,0.00046279,120,"2026-02-27T20:31:09.570",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844610,1772224269579,-500.0,0.00046279,120,"2026-02-27T20:31:09.579",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844611,1772224269588,-412.78484866,0.00046279,120,"2026-02-27T20:31:09.588",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844612,1772224269597,-500.0,0.00046279,120,"2026-02-27T20:31:09.597",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844613,1772224269606,-500.0,0.00046279,120,"2026-02-27T20:31:09.606",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844614,1772224269615,-500.0,0.00046279,120,"2026-02-27T20:31:09.615",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844615,1772224269624,-500.0,0.00046279,120,"2026-02-27T20:31:09.624",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844616,1772224269634,-500.0,0.00046279,120,"2026-02-27T20:31:09.634",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844617,1772224269644,-500.0,0.00046279,120,"2026-02-27T20:31:09.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844618,1772224269653,-500.0,0.00046279,120,"2026-02-27T20:31:09.653",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844619,1772224269663,-500.0,0.00046279,120,"2026-02-27T20:31:09.663",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844620,1772224269672,-500.0,0.00046279,120,"2026-02-27T20:31:09.672",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844621,1772224269682,-500.0,0.00046279,120,"2026-02-27T20:31:09.682",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844622,1772224269691,-500.0,0.00046279,120,"2026-02-27T20:31:09.691",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844623,1772224269700,-500.0,0.00046279,120,"2026-02-27T20:31:09.700",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844624,1772224269709,-500.0,0.00046279,120,"2026-02-27T20:31:09.709",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844625,1772224269719,-500.0,0.00046279,120,"2026-02-27T20:31:09.719",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844626,1772224269728,-500.0,0.00046279,120,"2026-02-27T20:31:09.728",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844627,1772224269738,-608.51395779,0.00046279,120,"2026-02-27T20:31:09.738",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844628,1772224269748,-500.0,0.00046279,120,"2026-02-27T20:31:09.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844629,1772224269758,-509.00730426,0.00046279,120,"2026-02-27T20:31:09.758",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844630,1772224269767,-510.75328944,0.00046279,120,"2026-02-27T20:31:09.767",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844631,1772224269776,-500.0,0.00046279,120,"2026-02-27T20:31:09.776",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844632,1772224269787,-500.0,0.00046279,120,"2026-02-27T20:31:09.787",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844633,1772224269796,-500.0,0.00046279,120,"2026-02-27T20:31:09.796",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844634,1772224269805,-500.0,0.00046279,120,"2026-02-27T20:31:09.805",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844635,1772224269814,-500.0,0.00046279,120,"2026-02-27T20:31:09.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844636,1772224269823,-500.0,0.00046279,120,"2026-02-27T20:31:09.823",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844637,1772224269832,-500.0,0.00046279,120,"2026-02-27T20:31:09.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844638,1772224269841,-500.0,0.00046279,120,"2026-02-27T20:31:09.841",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844639,1772224269851,-500.0,0.00046279,120,"2026-02-27T20:31:09.851",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844640,1772224269860,-500.0,0.00046279,120,"2026-02-27T20:31:09.860",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844641,1772224269869,-500.0,0.00046279,120,"2026-02-27T20:31:09.869",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844642,1772224269879,-600.91693517,0.00046279,120,"2026-02-27T20:31:09.879",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844643,1772224269889,-500.0,0.00046279,120,"2026-02-27T20:31:09.889",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844644,1772224269898,-500.0,0.00046279,120,"2026-02-27T20:31:09.898",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844645,1772224269908,-500.0,0.00046279,120,"2026-02-27T20:31:09.908",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844646,1772224269917,-500.0,0.00046279,120,"2026-02-27T20:31:09.917",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844647,1772224269926,-500.0,0.00046279,120,"2026-02-27T20:31:09.926",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844648,1772224269935,-500.0,0.00046279,120,"2026-02-27T20:31:09.935",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844649,1772224269944,-500.0,0.00046279,120,"2026-02-27T20:31:09.944",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844650,1772224269954,-500.0,0.00046279,120,"2026-02-27T20:31:09.954",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844651,1772224269963,-500.0,0.00046279,120,"2026-02-27T20:31:09.963",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844652,1772224269972,-500.0,0.00046279,120,"2026-02-27T20:31:09.972",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844653,1772224269982,-359.07637709,0.00046279,120,"2026-02-27T20:31:09.982",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844654,1772224269992,-500.0,0.00046279,120,"2026-02-27T20:31:09.992",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844655,1772224270001,-272.19377265,0.00046279,120,"2026-02-27T20:31:10.001",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844656,1772224270017,-500.0,0.00046279,120,"2026-02-27T20:31:10.017",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844657,1772224270026,-500.0,0.00046279,120,"2026-02-27T20:31:10.026",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844658,1772224270037,-500.0,0.00046279,120,"2026-02-27T20:31:10.037",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844659,1772224270048,-500.0,0.00046279,120,"2026-02-27T20:31:10.048",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844660,1772224270058,-630.20070968,0.00046279,120,"2026-02-27T20:31:10.058",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844661,1772224270068,-500.0,0.00046279,120,"2026-02-27T20:31:10.068",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844662,1772224270078,-500.0,0.00046279,120,"2026-02-27T20:31:10.078",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844663,1772224270089,-500.0,0.00046279,120,"2026-02-27T20:31:10.089",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844664,1772224270099,-500.0,0.00046279,120,"2026-02-27T20:31:10.099",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844665,1772224270111,-500.0,0.00046279,120,"2026-02-27T20:31:10.111",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844666,1772224270122,-500.0,0.00046279,120,"2026-02-27T20:31:10.122",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844667,1772224270133,-500.0,0.00046279,120,"2026-02-27T20:31:10.133",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844668,1772224270142,-500.0,0.00046279,120,"2026-02-27T20:31:10.142",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844669,1772224270152,-500.0,0.00046279,120,"2026-02-27T20:31:10.152",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844670,1772224270163,-500.0,0.00046279,120,"2026-02-27T20:31:10.163",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844671,1772224270173,-500.0,0.00046279,120,"2026-02-27T20:31:10.173",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844672,1772224270183,-500.0,0.00046279,120,"2026-02-27T20:31:10.183",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844673,1772224270193,-500.0,0.00046279,120,"2026-02-27T20:31:10.193",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844674,1772224270204,-500.0,0.00046279,120,"2026-02-27T20:31:10.204",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844675,1772224270214,-500.0,0.00046279,120,"2026-02-27T20:31:10.214",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844676,1772224270224,-500.0,0.00046279,120,"2026-02-27T20:31:10.224",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844677,1772224270234,-500.0,0.00046279,120,"2026-02-27T20:31:10.234",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844678,1772224270243,-500.0,0.00046279,120,"2026-02-27T20:31:10.243",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844679,1772224270253,-500.0,0.00046279,120,"2026-02-27T20:31:10.253",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844680,1772224270263,-500.0,0.00046279,120,"2026-02-27T20:31:10.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844681,1772224270273,-500.0,0.00046279,120,"2026-02-27T20:31:10.273",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844682,1772224270282,-500.0,0.00046279,120,"2026-02-27T20:31:10.282",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844683,1772224270292,-500.0,0.00046279,120,"2026-02-27T20:31:10.292",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844684,1772224270303,-500.0,0.00046279,120,"2026-02-27T20:31:10.303",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844685,1772224270313,-500.0,0.00046279,120,"2026-02-27T20:31:10.313",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844686,1772224270322,-500.0,0.00046279,120,"2026-02-27T20:31:10.322",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844687,1772224270331,-500.0,0.00046279,120,"2026-02-27T20:31:10.331",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844688,1772224270340,-500.0,0.00046279,120,"2026-02-27T20:31:10.340",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844689,1772224270349,-508.20135269,0.00046279,120,"2026-02-27T20:31:10.349",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844690,1772224270358,-500.0,0.00046279,120,"2026-02-27T20:31:10.358",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844691,1772224270367,-500.0,0.00046279,120,"2026-02-27T20:31:10.367",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844692,1772224270376,-564.20337634,0.00046279,120,"2026-02-27T20:31:10.376",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844693,1772224270385,-512.74694707,0.00046279,120,"2026-02-27T20:31:10.385",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844694,1772224270395,-1420.79,0.00046279,120,"2026-02-27T20:31:10.395",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844695,1772224270404,-1420.79,0.00046279,120,"2026-02-27T20:31:10.404",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844696,1772224270414,-1420.79,0.00046279,120,"2026-02-27T20:31:10.414",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844697,1772224270423,-1420.79,0.00046279,120,"2026-02-27T20:31:10.423",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844698,1772224270433,-1420.79,0.00046279,120,"2026-02-27T20:31:10.433",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844699,1772224270442,-1420.79,0.00046279,120,"2026-02-27T20:31:10.442",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844700,1772224270453,-1420.79,0.00046279,120,"2026-02-27T20:31:10.453",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844701,1772224270462,-1420.79,0.00046279,120,"2026-02-27T20:31:10.462",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844702,1772224270471,-1420.79,0.00046279,120,"2026-02-27T20:31:10.471",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844703,1772224270480,-1420.79,0.00046279,120,"2026-02-27T20:31:10.480",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844704,1772224270490,-1420.79,0.00046279,120,"2026-02-27T20:31:10.490",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844705,1772224270498,-1420.79,0.00046279,120,"2026-02-27T20:31:10.498",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844706,1772224270508,-1420.79,0.00046279,120,"2026-02-27T20:31:10.508",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844707,1772224270517,-1420.79,0.00046279,120,"2026-02-27T20:31:10.517",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844708,1772224270526,-1420.79,0.00046279,120,"2026-02-27T20:31:10.526",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844709,1772224270536,-1420.79,0.00046279,120,"2026-02-27T20:31:10.536",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844710,1772224270546,-1420.79,0.00046279,120,"2026-02-27T20:31:10.546",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844711,1772224270556,-1420.79,0.00046279,120,"2026-02-27T20:31:10.556",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844712,1772224270565,-1420.79,0.00046279,120,"2026-02-27T20:31:10.565",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844713,1772224270575,-1420.79,0.00046279,120,"2026-02-27T20:31:10.575",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844714,1772224270584,-1420.79,0.00046279,120,"2026-02-27T20:31:10.584",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844715,1772224270594,-1420.79,0.00046279,120,"2026-02-27T20:31:10.594",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844716,1772224270603,-1420.79,0.00046279,120,"2026-02-27T20:31:10.603",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844717,1772224270613,-1420.79196043,0.00046279,120,"2026-02-27T20:31:10.613",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844718,1772224270622,-500.0,0.00046279,120,"2026-02-27T20:31:10.622",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844719,1772224270633,-500.0,0.00046279,120,"2026-02-27T20:31:10.633",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844720,1772224270643,-512.78583087,0.00046279,120,"2026-02-27T20:31:10.643",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844721,1772224270654,-500.0,0.00046279,120,"2026-02-27T20:31:10.654",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844722,1772224270663,-500.0,0.00046279,120,"2026-02-27T20:31:10.663",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844723,1772224270672,-500.0,0.00046279,120,"2026-02-27T20:31:10.672",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844724,1772224270682,-500.0,0.00046279,120,"2026-02-27T20:31:10.682",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844725,1772224270691,-500.0,0.00046279,120,"2026-02-27T20:31:10.691",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844726,1772224270700,-500.0,0.00046279,120,"2026-02-27T20:31:10.700",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844727,1772224270710,-500.0,0.00046279,120,"2026-02-27T20:31:10.710",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844728,1772224270719,-500.0,0.00046279,120,"2026-02-27T20:31:10.719",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844729,1772224270729,-167.18,0.00046279,120,"2026-02-27T20:31:10.729",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844730,1772224270738,-500.0,0.00046279,120,"2026-02-27T20:31:10.738",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844731,1772224270747,-500.0,0.00046279,120,"2026-02-27T20:31:10.747",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844732,1772224270756,-500.0,0.00046279,120,"2026-02-27T20:31:10.756",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844733,1772224270766,-500.0,0.00046279,120,"2026-02-27T20:31:10.766",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844734,1772224270776,-500.0,0.00046279,120,"2026-02-27T20:31:10.776",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844735,1772224270786,-500.0,0.00046279,120,"2026-02-27T20:31:10.786",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844736,1772224270796,-500.0,0.00046279,120,"2026-02-27T20:31:10.796",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844737,1772224270805,-500.0,0.00046279,120,"2026-02-27T20:31:10.805",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844738,1772224270814,-500.0,0.00046279,120,"2026-02-27T20:31:10.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844739,1772224270823,-500.0,0.00046279,120,"2026-02-27T20:31:10.823",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844740,1772224270833,-500.0,0.00046279,120,"2026-02-27T20:31:10.833",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844741,1772224270842,-500.0,0.00046279,120,"2026-02-27T20:31:10.842",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844742,1772224270851,-512.34820892,0.00046279,120,"2026-02-27T20:31:10.851",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844743,1772224270860,-434.38922112,0.00046279,120,"2026-02-27T20:31:10.860",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844744,1772224270870,-500.0,0.00046279,7,"2026-02-27T20:31:10.870",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844745,1772224270879,-500.0,0.00046279,120,"2026-02-27T20:31:10.879",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844746,1772224270890,-500.0,0.00046279,120,"2026-02-27T20:31:10.890",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844747,1772224270899,-500.0,0.00046279,120,"2026-02-27T20:31:10.899",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844748,1772224270910,-500.0,0.00046279,120,"2026-02-27T20:31:10.910",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844749,1772224270920,-500.0,0.00046279,120,"2026-02-27T20:31:10.920",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844750,1772224270929,-500.0,0.00046279,120,"2026-02-27T20:31:10.929",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844751,1772224270938,-500.0,0.00046279,120,"2026-02-27T20:31:10.938",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844752,1772224270947,-500.0,0.00046279,120,"2026-02-27T20:31:10.947",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844753,1772224270957,-500.0,0.00046279,120,"2026-02-27T20:31:10.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844754,1772224270966,-500.0,0.00046279,120,"2026-02-27T20:31:10.966",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844755,1772224270975,-500.0,0.00046279,120,"2026-02-27T20:31:10.975",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844756,1772224270985,-500.0,0.00046279,120,"2026-02-27T20:31:10.985",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844757,1772224270994,-500.0,0.00046279,120,"2026-02-27T20:31:10.994",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844758,1772224271004,-500.0,0.00046279,120,"2026-02-27T20:31:11.004",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844759,1772224271013,-500.0,0.00046279,120,"2026-02-27T20:31:11.013",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844760,1772224271023,-500.0,0.00046279,120,"2026-02-27T20:31:11.023",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844761,1772224271033,-500.0,0.00046279,120,"2026-02-27T20:31:11.033",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844762,1772224271042,-500.0,0.00046279,120,"2026-02-27T20:31:11.042",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844763,1772224271052,-500.0,0.00046279,120,"2026-02-27T20:31:11.052",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844764,1772224271062,-500.0,0.00046279,120,"2026-02-27T20:31:11.062",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844765,1772224271071,-500.0,0.00046279,120,"2026-02-27T20:31:11.071",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844766,1772224271080,-500.0,0.00046279,120,"2026-02-27T20:31:11.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844767,1772224271090,-500.0,0.00046279,120,"2026-02-27T20:31:11.090",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844768,1772224271099,-511.61,0.00046279,120,"2026-02-27T20:31:11.099",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844769,1772224271108,-500.0,0.00046279,120,"2026-02-27T20:31:11.108",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844770,1772224271120,-500.0,0.00046279,120,"2026-02-27T20:31:11.120",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844771,1772224271131,-500.0,0.00046279,120,"2026-02-27T20:31:11.131",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844772,1772224271141,-500.0,0.00046279,120,"2026-02-27T20:31:11.141",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844773,1772224271151,-510.59169411,0.00046279,120,"2026-02-27T20:31:11.151",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844774,1772224271160,-500.0,0.00046279,120,"2026-02-27T20:31:11.160",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844775,1772224271170,-524.3711274,0.00046279,120,"2026-02-27T20:31:11.170",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844776,1772224271180,-394.0,0.00046279,120,"2026-02-27T20:31:11.180",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844777,1772224271189,-500.0,0.00046279,120,"2026-02-27T20:31:11.189",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844778,1772224271201,-500.0,0.00046279,120,"2026-02-27T20:31:11.201",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844779,1772224271210,-506.32541316,0.00046279,120,"2026-02-27T20:31:11.210",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844780,1772224271220,-516.02591204,0.00046279,120,"2026-02-27T20:31:11.220",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844781,1772224271230,-500.0,0.00046279,120,"2026-02-27T20:31:11.230",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844782,1772224271239,-500.0,0.00046279,120,"2026-02-27T20:31:11.239",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844783,1772224271248,-500.0,0.00046279,120,"2026-02-27T20:31:11.248",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844784,1772224271258,-500.0,0.00046279,120,"2026-02-27T20:31:11.258",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844785,1772224271268,-500.0,0.00046279,120,"2026-02-27T20:31:11.268",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844786,1772224271277,-500.0,0.00046279,120,"2026-02-27T20:31:11.277",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844787,1772224271287,-564.54437571,0.00046279,120,"2026-02-27T20:31:11.287",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844788,1772224271296,-409.38769251,0.00046279,120,"2026-02-27T20:31:11.296",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844789,1772224271305,-500.0,0.00046279,120,"2026-02-27T20:31:11.305",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844790,1772224271315,-500.0,0.00046279,120,"2026-02-27T20:31:11.315",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844791,1772224271323,-500.0,0.00046279,120,"2026-02-27T20:31:11.323",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844792,1772224271335,-500.0,0.00046279,120,"2026-02-27T20:31:11.335",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844793,1772224271344,-500.0,0.00046279,120,"2026-02-27T20:31:11.344",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844794,1772224271353,-500.0,0.00046279,120,"2026-02-27T20:31:11.353",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844795,1772224271362,-548.91117019,0.00046279,120,"2026-02-27T20:31:11.362",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844796,1772224271371,-500.0,0.00046279,120,"2026-02-27T20:31:11.371",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844797,1772224271381,-500.0,0.00046279,120,"2026-02-27T20:31:11.381",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844798,1772224271390,-500.0,0.00046279,120,"2026-02-27T20:31:11.390",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844799,1772224271400,-500.0,0.00046279,120,"2026-02-27T20:31:11.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844800,1772224271410,-500.0,0.00046279,120,"2026-02-27T20:31:11.410",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844801,1772224271418,-521.27963869,0.00046279,120,"2026-02-27T20:31:11.418",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844802,1772224271428,-500.0,0.00046279,120,"2026-02-27T20:31:11.428",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844803,1772224271437,-500.0,0.00046279,120,"2026-02-27T20:31:11.437",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844804,1772224271446,-500.0,0.00046279,120,"2026-02-27T20:31:11.446",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844805,1772224271455,-155.16914682,0.00046279,120,"2026-02-27T20:31:11.455",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844806,1772224271464,-500.0,0.00046279,120,"2026-02-27T20:31:11.464",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844807,1772224271473,-500.0,0.00046279,120,"2026-02-27T20:31:11.473",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844808,1772224271482,-500.0,0.00046279,120,"2026-02-27T20:31:11.482",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844809,1772224271491,-500.0,0.00046279,120,"2026-02-27T20:31:11.491",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844810,1772224271500,-292.0,0.00046279,120,"2026-02-27T20:31:11.500",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844811,1772224271510,-500.0,0.00046279,120,"2026-02-27T20:31:11.510",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844812,1772224271519,-500.0,0.00046279,120,"2026-02-27T20:31:11.519",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844813,1772224271528,-500.0,0.00046279,120,"2026-02-27T20:31:11.528",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844814,1772224271638,-500.0,0.00046279,120,"2026-02-27T20:31:11.638",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844815,1772224271649,-500.0,0.00046279,120,"2026-02-27T20:31:11.649",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844816,1772224271659,-511.07858869,0.00046279,120,"2026-02-27T20:31:11.659",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844817,1772224271668,-500.0,0.00046279,120,"2026-02-27T20:31:11.668",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844818,1772224271678,-500.0,0.00046279,120,"2026-02-27T20:31:11.678",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844819,1772224271687,-500.0,0.00046279,120,"2026-02-27T20:31:11.687",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844820,1772224271696,-478.44185469,0.00046279,120,"2026-02-27T20:31:11.696",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844821,1772224271706,-500.0,0.00046279,120,"2026-02-27T20:31:11.706",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844822,1772224271715,-500.0,0.00046279,120,"2026-02-27T20:31:11.715",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844823,1772224271724,-500.0,0.00046279,120,"2026-02-27T20:31:11.724",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844824,1772224271733,-507.74029975,0.00046279,120,"2026-02-27T20:31:11.733",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844825,1772224271742,-500.0,0.00046279,120,"2026-02-27T20:31:11.742",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844826,1772224271751,-500.0,0.00046279,120,"2026-02-27T20:31:11.751",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844827,1772224271760,-500.0,0.00046279,120,"2026-02-27T20:31:11.760",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844828,1772224271770,-500.0,0.00046279,120,"2026-02-27T20:31:11.770",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844829,1772224271778,-500.0,0.00046279,120,"2026-02-27T20:31:11.778",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844830,1772224271787,-500.0,0.00046279,120,"2026-02-27T20:31:11.787",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844831,1772224271797,-500.0,0.00046279,120,"2026-02-27T20:31:11.797",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844832,1772224271806,-500.0,0.00046279,120,"2026-02-27T20:31:11.806",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844833,1772224271815,-500.0,0.00046279,120,"2026-02-27T20:31:11.815",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844834,1772224271824,-506.08016892,0.00046279,120,"2026-02-27T20:31:11.824",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844835,1772224271832,-500.0,0.00046279,120,"2026-02-27T20:31:11.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844836,1772224271842,-500.0,0.00046279,120,"2026-02-27T20:31:11.842",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844837,1772224271851,-500.0,0.00046279,120,"2026-02-27T20:31:11.851",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844838,1772224271860,-500.0,0.00046279,120,"2026-02-27T20:31:11.860",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844839,1772224271870,-500.0,0.00046279,120,"2026-02-27T20:31:11.870",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844840,1772224271879,-500.0,0.00046279,120,"2026-02-27T20:31:11.879",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844841,1772224271888,-452.36882879,0.00046279,120,"2026-02-27T20:31:11.888",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844842,1772224271897,-500.0,0.00046279,120,"2026-02-27T20:31:11.897",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844843,1772224271906,-2000.0,0.00046279,30,"2026-02-27T20:31:11.906",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844844,1772224271915,-1339.67375763,0.00046279,30,"2026-02-27T20:31:11.915",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844845,1772224271924,-500.0,0.00046279,120,"2026-02-27T20:31:11.924",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844846,1772224271934,-501.10000001,0.00046279,120,"2026-02-27T20:31:11.934",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844847,1772224271944,-500.0,0.00046279,120,"2026-02-27T20:31:11.944",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844848,1772224271953,-500.0,0.00046279,120,"2026-02-27T20:31:11.953",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844849,1772224271962,-500.0,0.00046279,120,"2026-02-27T20:31:11.962",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844850,1772224271971,-500.0,0.00046279,120,"2026-02-27T20:31:11.971",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844851,1772224271980,-500.0,0.00046279,120,"2026-02-27T20:31:11.980",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844852,1772224271990,-500.0,0.00046279,120,"2026-02-27T20:31:11.990",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844853,1772224271998,-342.25134621,0.00046279,120,"2026-02-27T20:31:11.998",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844854,1772224272008,-184.44918323,0.00046279,120,"2026-02-27T20:31:12.008",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844855,1772224272018,-521.59281397,0.00046279,120,"2026-02-27T20:31:12.018",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844856,1772224272027,-10000.0,0.00046279,120,"2026-02-27T20:31:12.027",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844857,1772224272036,-500.0,0.00046279,120,"2026-02-27T20:31:12.036",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844858,1772224272045,-500.0,0.00046279,120,"2026-02-27T20:31:12.045",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844859,1772224272053,-500.0,0.00046279,120,"2026-02-27T20:31:12.053",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844860,1772224272062,-500.0,0.00046279,120,"2026-02-27T20:31:12.062",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844861,1772224272072,-500.0,0.00046279,120,"2026-02-27T20:31:12.072",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844862,1772224272080,-500.0,0.00046279,120,"2026-02-27T20:31:12.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844863,1772224272090,-546.27465948,0.00046279,120,"2026-02-27T20:31:12.090",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844864,1772224272099,-500.0,0.00046279,120,"2026-02-27T20:31:12.099",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844865,1772224272108,-500.0,0.00046279,120,"2026-02-27T20:31:12.108",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844866,1772224272117,-500.0,0.00046279,120,"2026-02-27T20:31:12.117",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844867,1772224272131,-500.0,0.00046279,120,"2026-02-27T20:31:12.131",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844868,1772224272140,-500.0,0.00046279,120,"2026-02-27T20:31:12.140",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844869,1772224272149,-513.32360558,0.00046279,120,"2026-02-27T20:31:12.149",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844870,1772224272160,-10000.0,0.00046279,120,"2026-02-27T20:31:12.160",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844871,1772224272169,-974751.82705003,0.00046279,30,"2026-02-27T20:31:12.169",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844872,1772224272178,-500.0,0.00046279,120,"2026-02-27T20:31:12.178",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844873,1772224272187,-500.0,0.00046279,120,"2026-02-27T20:31:12.187",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844874,1772224272198,-500.0,0.00046279,120,"2026-02-27T20:31:12.198",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844875,1772224272208,-500.0,0.00046279,120,"2026-02-27T20:31:12.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844876,1772224272217,-514.25677205,0.00046279,120,"2026-02-27T20:31:12.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844877,1772224272226,-508.64633099,0.00046279,120,"2026-02-27T20:31:12.226",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844878,1772224272235,-510.32341735,0.00046279,120,"2026-02-27T20:31:12.235",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844879,1772224272244,-500.0,0.00046279,120,"2026-02-27T20:31:12.244",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844880,1772224272253,-350.89858495,0.00046279,120,"2026-02-27T20:31:12.253",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844881,1772224272262,-535.83619014,0.00046279,120,"2026-02-27T20:31:12.262",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844882,1772224272272,-10000.0,0.00046279,120,"2026-02-27T20:31:12.272",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844883,1772224272280,-500.0,0.00046279,120,"2026-02-27T20:31:12.280",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844884,1772224272290,-500.0,0.00046279,120,"2026-02-27T20:31:12.290",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844885,1772224272299,-500.0,0.00046279,120,"2026-02-27T20:31:12.299",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844886,1772224272308,-500.0,0.00046279,120,"2026-02-27T20:31:12.308",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844887,1772224272317,-500.0,0.00046279,120,"2026-02-27T20:31:12.317",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844888,1772224272326,-500.0,0.00046279,120,"2026-02-27T20:31:12.326",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844889,1772224272335,-500.0,0.00046279,120,"2026-02-27T20:31:12.335",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844890,1772224272344,-500.0,0.00046279,120,"2026-02-27T20:31:12.344",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844891,1772224272353,-500.0,0.00046279,120,"2026-02-27T20:31:12.353",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844892,1772224272363,-500.0,0.00046279,120,"2026-02-27T20:31:12.363",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844893,1772224272372,-500.0,0.00046279,120,"2026-02-27T20:31:12.372",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844894,1772224272381,-2010.12682262,0.00046279,2,"2026-02-27T20:31:12.381",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844895,1772224272390,-500.0,0.00046279,120,"2026-02-27T20:31:12.390",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844896,1772224272400,-557.49161831,0.00046279,120,"2026-02-27T20:31:12.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844897,1772224272409,-500.0,0.00046279,120,"2026-02-27T20:31:12.409",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844898,1772224272418,-500.0,0.00046279,120,"2026-02-27T20:31:12.418",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844899,1772224272427,-500.0,0.00046279,120,"2026-02-27T20:31:12.427",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844900,1772224272436,-500.0,0.00046279,120,"2026-02-27T20:31:12.436",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844901,1772224272447,-549.96775102,0.00046279,120,"2026-02-27T20:31:12.447",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844902,1772224272456,-500.0,0.00046279,120,"2026-02-27T20:31:12.456",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844903,1772224272466,-549.24,0.00046279,120,"2026-02-27T20:31:12.466",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844904,1772224272476,-589.16904425,0.00046279,120,"2026-02-27T20:31:12.476",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844905,1772224272486,-500.0,0.00046279,120,"2026-02-27T20:31:12.486",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844906,1772224272495,-573.02076391,0.00046279,120,"2026-02-27T20:31:12.495",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844907,1772224272505,-543.25238915,0.00046279,120,"2026-02-27T20:31:12.505",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844908,1772224272514,-10025.6432,0.00046279,120,"2026-02-27T20:31:12.514",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844909,1772224272523,-552.67473901,0.00046279,120,"2026-02-27T20:31:12.523",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844910,1772224272532,-500.0,0.00046279,120,"2026-02-27T20:31:12.532",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844911,1772224272541,-500.0,0.00046279,120,"2026-02-27T20:31:12.541",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844912,1772224272551,-510.68484973,0.00046279,14,"2026-02-27T20:31:12.551",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844913,1772224272560,-500.0,0.00046279,120,"2026-02-27T20:31:12.560",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844914,1772224272570,-500.0,0.00046279,120,"2026-02-27T20:31:12.570",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844915,1772224272579,-500.0,0.00046279,120,"2026-02-27T20:31:12.579",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844916,1772224272589,-500.0,0.00046279,120,"2026-02-27T20:31:12.589",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844917,1772224272598,-508.3987548,0.00046279,120,"2026-02-27T20:31:12.598",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844918,1772224272607,-536.52,0.00046279,120,"2026-02-27T20:31:12.607",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844919,1772224272616,-500.0,0.00046279,120,"2026-02-27T20:31:12.616",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844920,1772224272626,-500.0,0.00046279,120,"2026-02-27T20:31:12.626",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844921,1772224272635,-500.0,0.00046279,120,"2026-02-27T20:31:12.635",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844922,1772224272644,-500.0,0.00046279,120,"2026-02-27T20:31:12.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844923,1772224272653,-500.0,0.00046279,120,"2026-02-27T20:31:12.653",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844924,1772224272662,-500.0,0.00046279,120,"2026-02-27T20:31:12.662",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844925,1772224272671,-500.0,0.00046279,120,"2026-02-27T20:31:12.671",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844926,1772224272681,-500.0,0.00046279,120,"2026-02-27T20:31:12.681",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844927,1772224272690,-500.0,0.00046279,120,"2026-02-27T20:31:12.690",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844928,1772224272701,-533.38183397,0.00046279,120,"2026-02-27T20:31:12.701",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844929,1772224272711,-500.0,0.00046279,120,"2026-02-27T20:31:12.711",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844930,1772224272721,-500.0,0.00046279,120,"2026-02-27T20:31:12.721",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844931,1772224272730,-500.0,0.00046279,120,"2026-02-27T20:31:12.730",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844932,1772224272739,-500.0,0.00046279,120,"2026-02-27T20:31:12.739",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844933,1772224272748,-500.0,0.00046279,120,"2026-02-27T20:31:12.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844934,1772224272758,-500.0,0.00046279,120,"2026-02-27T20:31:12.758",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844935,1772224272767,-500.0,0.00046279,120,"2026-02-27T20:31:12.767",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844936,1772224272777,-500.0,0.00046279,120,"2026-02-27T20:31:12.777",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844937,1772224272786,-515.8887274,0.00046279,120,"2026-02-27T20:31:12.786",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844938,1772224272795,-508.44492024,0.00046279,120,"2026-02-27T20:31:12.795",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844939,1772224272804,-500.0,0.00046279,120,"2026-02-27T20:31:12.804",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844940,1772224272814,-287.45512438,0.00046279,30,"2026-02-27T20:31:12.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844941,1772224272823,-536.11,0.00046279,120,"2026-02-27T20:31:12.823",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844942,1772224272832,-500.0,0.00046279,120,"2026-02-27T20:31:12.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844943,1772224272841,-509.90461106,0.00046279,120,"2026-02-27T20:31:12.841",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844944,1772224272850,-500.0,0.00046279,120,"2026-02-27T20:31:12.850",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844945,1772224272859,-500.0,0.00046279,120,"2026-02-27T20:31:12.859",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844946,1772224272868,-500.0,0.00046279,120,"2026-02-27T20:31:12.868",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844947,1772224272877,-512.9000167,0.00046279,120,"2026-02-27T20:31:12.877",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844948,1772224272886,-500.0,0.00046279,120,"2026-02-27T20:31:12.886",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844949,1772224272895,-556.37690698,0.00046279,120,"2026-02-27T20:31:12.895",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844950,1772224272904,-624.33439955,0.00046279,120,"2026-02-27T20:31:12.904",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844951,1772224272912,-116183.89393953,0.00046279,120,"2026-02-27T20:31:12.912",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844952,1772224272921,-500.0,0.00046279,120,"2026-02-27T20:31:12.921",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844953,1772224272930,-610.99,0.00046279,120,"2026-02-27T20:31:12.930",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844954,1772224272940,-538.90751182,0.00046279,120,"2026-02-27T20:31:12.940",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844955,1772224272950,-514.75748209,0.00046279,120,"2026-02-27T20:31:12.950",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844956,1772224272959,-512.98715729,0.00046279,120,"2026-02-27T20:31:12.959",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844957,1772224272968,-500.0,0.00046279,120,"2026-02-27T20:31:12.968",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844958,1772224272977,-500.0,0.00046279,120,"2026-02-27T20:31:12.977",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844959,1772224272986,-612.5,0.00046279,120,"2026-02-27T20:31:12.986",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844960,1772224272995,-500.0,0.00046279,120,"2026-02-27T20:31:12.995",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844961,1772224273004,-500.0,0.00046279,120,"2026-02-27T20:31:13.004",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844962,1772224273013,-500.0,0.00046279,120,"2026-02-27T20:31:13.013",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844963,1772224273022,-500.0,0.00046279,120,"2026-02-27T20:31:13.022",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844964,1772224273031,-595.16082418,0.00046279,120,"2026-02-27T20:31:13.031",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844965,1772224273040,-500.0,0.00046279,120,"2026-02-27T20:31:13.040",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844966,1772224273048,-500.0,0.00046279,120,"2026-02-27T20:31:13.048",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844967,1772224273057,-501.26002611,0.00046279,120,"2026-02-27T20:31:13.057",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844968,1772224273066,-500.0,0.00046279,120,"2026-02-27T20:31:13.066",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844969,1772224273075,-500.0,0.00046279,120,"2026-02-27T20:31:13.075",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844970,1772224273085,-500.0,0.00046279,120,"2026-02-27T20:31:13.085",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844971,1772224273094,-512.44140166,0.00046279,120,"2026-02-27T20:31:13.094",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844972,1772224273103,-500.0,0.00046279,120,"2026-02-27T20:31:13.103",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844973,1772224273113,-500.0,0.00046279,120,"2026-02-27T20:31:13.113",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844974,1772224273123,-500.0,0.00046279,120,"2026-02-27T20:31:13.123",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844975,1772224273134,-500.0,0.00046279,120,"2026-02-27T20:31:13.134",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844976,1772224273143,-500.0,0.00046279,120,"2026-02-27T20:31:13.143",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844977,1772224273152,-571.3298953,0.00046279,120,"2026-02-27T20:31:13.152",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844978,1772224273161,-500.0,0.00046279,120,"2026-02-27T20:31:13.161",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844979,1772224273171,-500.0,0.00046279,120,"2026-02-27T20:31:13.171",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844980,1772224273180,-500.0,0.00046279,120,"2026-02-27T20:31:13.180",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844981,1772224273189,-500.0,0.00046279,120,"2026-02-27T20:31:13.189",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844982,1772224273199,-500.0,0.00046279,120,"2026-02-27T20:31:13.199",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844983,1772224273209,-500.0,0.00046279,120,"2026-02-27T20:31:13.209",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844984,1772224273218,-500.0,0.00046279,120,"2026-02-27T20:31:13.218",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844985,1772224273227,-500.0,0.00046279,120,"2026-02-27T20:31:13.227",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844986,1772224273236,-500.0,0.00046279,120,"2026-02-27T20:31:13.236",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844987,1772224273246,-500.0,0.00046279,120,"2026-02-27T20:31:13.246",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844988,1772224273255,-536.62256593,0.00046279,120,"2026-02-27T20:31:13.255",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844989,1772224273265,-500.0,0.00046279,60,"2026-02-27T20:31:13.265",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844990,1772224273274,-500.0,0.00046279,120,"2026-02-27T20:31:13.274",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844991,1772224273284,-500.0,0.00046279,60,"2026-02-27T20:31:13.284",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844992,1772224273293,-500.0,0.00046279,60,"2026-02-27T20:31:13.293",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844993,1772224273302,-500.0,0.00046279,60,"2026-02-27T20:31:13.302",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844994,1772224273311,-500.0,0.00046279,60,"2026-02-27T20:31:13.311",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844995,1772224273320,-500.0,0.00046279,60,"2026-02-27T20:31:13.320",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844996,1772224273328,-500.0,0.00046279,60,"2026-02-27T20:31:13.328",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844997,1772224273337,-500.0,0.00046279,60,"2026-02-27T20:31:13.337",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844998,1772224273346,-500.0,0.00046279,60,"2026-02-27T20:31:13.346",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406844999,1772224273355,-500.0,0.00046279,60,"2026-02-27T20:31:13.355",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845000,1772224273364,-500.0,0.00046279,120,"2026-02-27T20:31:13.364",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845001,1772224273373,-500.0,0.00046279,120,"2026-02-27T20:31:13.373",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845002,1772224273382,-500.0,0.00046279,120,"2026-02-27T20:31:13.382",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845003,1772224273391,-500.0,0.00046279,60,"2026-02-27T20:31:13.391",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845004,1772224273400,-500.0,0.00046279,120,"2026-02-27T20:31:13.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845005,1772224273409,-500.0,0.00046279,60,"2026-02-27T20:31:13.409",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845006,1772224273418,-3189.57679867,0.00046279,120,"2026-02-27T20:31:13.418",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845007,1772224273427,-500.0,0.00046279,60,"2026-02-27T20:31:13.427",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845008,1772224273437,-500.0,0.00046279,120,"2026-02-27T20:31:13.437",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845009,1772224273448,-500.0,0.00046279,120,"2026-02-27T20:31:13.448",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845010,1772224273457,-500.0,0.00046279,120,"2026-02-27T20:31:13.457",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845011,1772224273467,-163.69993287,0.00046279,60,"2026-02-27T20:31:13.467",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845012,1772224273476,-500.0,0.00046279,120,"2026-02-27T20:31:13.476",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845013,1772224273485,-508.28768092,0.00046279,120,"2026-02-27T20:31:13.485",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845014,1772224273495,-500.0,0.00046279,120,"2026-02-27T20:31:13.495",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845015,1772224273504,-500.0,0.00046279,120,"2026-02-27T20:31:13.504",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845016,1772224273513,-569.93660767,0.00046279,120,"2026-02-27T20:31:13.513",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845017,1772224273522,-500.0,0.00046279,120,"2026-02-27T20:31:13.522",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845018,1772224273532,-500.0,0.00046279,120,"2026-02-27T20:31:13.532",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845019,1772224273541,-500.0,0.00046279,120,"2026-02-27T20:31:13.541",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845020,1772224273550,-500.0,0.00046279,120,"2026-02-27T20:31:13.550",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845021,1772224273559,-500.0,0.00046279,120,"2026-02-27T20:31:13.559",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845022,1772224273568,-500.0,0.00046279,120,"2026-02-27T20:31:13.568",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845023,1772224273577,-500.0,0.00046279,120,"2026-02-27T20:31:13.577",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845024,1772224273586,-500.0,0.00046279,120,"2026-02-27T20:31:13.586",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845025,1772224273697,-526.14478143,0.00046279,120,"2026-02-27T20:31:13.697",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845026,1772224273708,-500.0,0.00046279,120,"2026-02-27T20:31:13.708",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845027,1772224273717,-500.0,0.00046279,120,"2026-02-27T20:31:13.717",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845028,1772224273727,-500.0,0.00046279,120,"2026-02-27T20:31:13.727",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845029,1772224273736,-500.0,0.00046279,120,"2026-02-27T20:31:13.736",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845030,1772224273745,-500.0,0.00046279,120,"2026-02-27T20:31:13.745",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845031,1772224273755,-500.0,0.00046279,120,"2026-02-27T20:31:13.755",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845032,1772224273764,-500.0,0.00046279,120,"2026-02-27T20:31:13.764",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845033,1772224273774,-500.0,0.00046279,120,"2026-02-27T20:31:13.774",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845034,1772224273784,-500.0,0.00046279,120,"2026-02-27T20:31:13.784",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845035,1772224273794,-500.0,0.00046279,120,"2026-02-27T20:31:13.794",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845036,1772224273803,-533.21511213,0.00046279,120,"2026-02-27T20:31:13.803",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845037,1772224273812,-618.80704364,0.00046279,120,"2026-02-27T20:31:13.812",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845038,1772224273822,-500.0,0.00046279,120,"2026-02-27T20:31:13.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845039,1772224273832,-500.0,0.00046279,120,"2026-02-27T20:31:13.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845040,1772224273841,-550.77833561,0.00046279,120,"2026-02-27T20:31:13.841",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845041,1772224273850,-500.0,0.00046279,120,"2026-02-27T20:31:13.850",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845042,1772224273860,-552.3524208,0.00046279,120,"2026-02-27T20:31:13.860",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845043,1772224273869,-500.0,0.00046279,120,"2026-02-27T20:31:13.869",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845044,1772224273878,-500.0,0.00046279,120,"2026-02-27T20:31:13.878",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845045,1772224273888,-500.0,0.00046279,120,"2026-02-27T20:31:13.888",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845046,1772224273897,-555.54431725,0.00046279,120,"2026-02-27T20:31:13.897",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845047,1772224273906,-500.0,0.00046279,120,"2026-02-27T20:31:13.906",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845048,1772224273916,-500.0,0.00046279,120,"2026-02-27T20:31:13.916",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845049,1772224273925,-500.0,0.00046279,120,"2026-02-27T20:31:13.925",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845050,1772224273935,-649.92430024,0.00046279,120,"2026-02-27T20:31:13.935",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845051,1772224273944,-500.0,0.00046279,120,"2026-02-27T20:31:13.944",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845052,1772224273957,-500.0,0.00046279,120,"2026-02-27T20:31:13.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845053,1772224273967,-627.89971535,0.00046279,120,"2026-02-27T20:31:13.967",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845054,1772224273976,-500.0,0.00046279,120,"2026-02-27T20:31:13.976",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845055,1772224273985,-500.0,0.00046279,120,"2026-02-27T20:31:13.985",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845056,1772224273995,-500.0,0.00046279,120,"2026-02-27T20:31:13.995",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845057,1772224274004,-500.0,0.00046279,120,"2026-02-27T20:31:14.004",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845058,1772224274013,-500.0,0.00046279,120,"2026-02-27T20:31:14.013",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845059,1772224274022,-500.0,0.00046279,120,"2026-02-27T20:31:14.022",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845060,1772224274032,-500.0,0.00046279,120,"2026-02-27T20:31:14.032",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845061,1772224274042,-500.0,0.00046279,120,"2026-02-27T20:31:14.042",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845062,1772224274052,-500.0,0.00046279,120,"2026-02-27T20:31:14.052",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845063,1772224274062,-500.0,0.00046279,120,"2026-02-27T20:31:14.062",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845064,1772224274072,-500.0,0.00046279,120,"2026-02-27T20:31:14.072",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845065,1772224274082,-500.0,0.00046279,120,"2026-02-27T20:31:14.082",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845066,1772224274091,-500.0,0.00046279,120,"2026-02-27T20:31:14.091",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845067,1772224274102,-500.0,0.00046279,120,"2026-02-27T20:31:14.102",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845068,1772224274111,-500.0,0.00046279,120,"2026-02-27T20:31:14.111",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845069,1772224274121,-500.0,0.00046279,120,"2026-02-27T20:31:14.121",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845070,1772224274134,-500.0,0.00046279,120,"2026-02-27T20:31:14.134",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845071,1772224274143,-500.0,0.00046279,120,"2026-02-27T20:31:14.143",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845072,1772224274153,-500.0,0.00046279,120,"2026-02-27T20:31:14.153",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845073,1772224274163,-500.0,0.00046279,120,"2026-02-27T20:31:14.163",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845074,1772224274173,-500.0,0.00046279,120,"2026-02-27T20:31:14.173",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845075,1772224274183,-422.54544666,0.00046279,120,"2026-02-27T20:31:14.183",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845076,1772224274192,-500.0,0.00046279,120,"2026-02-27T20:31:14.192",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845077,1772224274211,-500.0,0.00046279,120,"2026-02-27T20:31:14.211",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845078,1772224274221,-500.0,0.00046279,120,"2026-02-27T20:31:14.221",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845079,1772224274232,-500.0,0.00046279,120,"2026-02-27T20:31:14.232",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845080,1772224274242,-500.0,0.00046279,120,"2026-02-27T20:31:14.242",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845081,1772224274251,-500.0,0.00046279,120,"2026-02-27T20:31:14.251",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845082,1772224274261,-500.0,0.00046279,120,"2026-02-27T20:31:14.261",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845083,1772224274270,-500.0,0.00046279,120,"2026-02-27T20:31:14.270",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845084,1772224274280,-514.08866361,0.00046279,120,"2026-02-27T20:31:14.280",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845085,1772224274289,-500.0,0.00046279,120,"2026-02-27T20:31:14.289",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845086,1772224274307,-500.0,0.00046279,120,"2026-02-27T20:31:14.307",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845087,1772224274316,-500.0,0.00046279,120,"2026-02-27T20:31:14.316",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845088,1772224274325,-500.0,0.00046279,120,"2026-02-27T20:31:14.325",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845089,1772224274338,-500.0,0.00046279,120,"2026-02-27T20:31:14.338",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845090,1772224274348,-500.0,0.00046279,120,"2026-02-27T20:31:14.348",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845091,1772224274357,-577.81210068,0.00046279,120,"2026-02-27T20:31:14.357",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845092,1772224274367,-500.0,0.00046279,120,"2026-02-27T20:31:14.367",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845093,1772224274376,-534.89926498,0.00046279,120,"2026-02-27T20:31:14.376",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845094,1772224274386,-500.0,0.00046279,120,"2026-02-27T20:31:14.386",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845095,1772224274396,-500.0,0.00046279,120,"2026-02-27T20:31:14.396",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845096,1772224274407,-500.0,0.00046279,120,"2026-02-27T20:31:14.407",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845097,1772224274417,-500.0,0.00046279,120,"2026-02-27T20:31:14.417",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845098,1772224274426,-500.0,0.00046279,120,"2026-02-27T20:31:14.426",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845099,1772224274436,-500.0,0.00046279,120,"2026-02-27T20:31:14.436",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845100,1772224274447,-500.0,0.00046279,120,"2026-02-27T20:31:14.447",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845101,1772224274456,-500.0,0.00046279,120,"2026-02-27T20:31:14.456",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845102,1772224274465,-500.0,0.00046279,120,"2026-02-27T20:31:14.465",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845103,1772224274475,-500.0,0.00046279,120,"2026-02-27T20:31:14.475",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845104,1772224274484,-501.25776286,0.00046279,120,"2026-02-27T20:31:14.484",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845105,1772224274496,-500.0,0.00046279,120,"2026-02-27T20:31:14.496",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845106,1772224274506,-500.0,0.00046279,120,"2026-02-27T20:31:14.506",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845107,1772224274517,-500.0,0.00046279,120,"2026-02-27T20:31:14.517",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845108,1772224274527,-513.20436148,0.00046279,120,"2026-02-27T20:31:14.527",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845109,1772224274536,-528.91679493,0.00046279,120,"2026-02-27T20:31:14.536",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845110,1772224274545,-500.0,0.00046279,120,"2026-02-27T20:31:14.545",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845111,1772224274554,-500.0,0.00046279,120,"2026-02-27T20:31:14.554",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845112,1772224274563,-500.0,0.00046279,120,"2026-02-27T20:31:14.563",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845113,1772224274572,-500.0,0.00046279,120,"2026-02-27T20:31:14.572",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845114,1772224274582,-500.0,0.00046279,120,"2026-02-27T20:31:14.582",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845115,1772224274591,-500.0,0.00046279,120,"2026-02-27T20:31:14.591",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845116,1772224274601,-405.08751927,0.00046279,120,"2026-02-27T20:31:14.601",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845117,1772224274610,-500.0,0.00046279,120,"2026-02-27T20:31:14.610",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845118,1772224274619,-500.0,0.00046279,120,"2026-02-27T20:31:14.619",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845119,1772224274629,-500.0,0.00046279,120,"2026-02-27T20:31:14.629",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845120,1772224274638,-303.62357644,0.00046279,120,"2026-02-27T20:31:14.638",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845121,1772224274648,-500.0,0.00046279,120,"2026-02-27T20:31:14.648",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845122,1772224274657,-606.03398921,0.00046279,120,"2026-02-27T20:31:14.657",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845123,1772224274666,-596.03879203,0.00046279,120,"2026-02-27T20:31:14.666",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845124,1772224274675,-500.0,0.00046279,120,"2026-02-27T20:31:14.675",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845125,1772224274684,-500.0,0.00046279,120,"2026-02-27T20:31:14.684",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845126,1772224274693,-500.0,0.00046279,120,"2026-02-27T20:31:14.693",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845127,1772224274704,-500.0,0.00046279,120,"2026-02-27T20:31:14.704",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845128,1772224274713,-500.0,0.00046279,120,"2026-02-27T20:31:14.713",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845129,1772224274723,-500.0,0.00046279,120,"2026-02-27T20:31:14.723",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845130,1772224274731,-500.0,0.00046279,120,"2026-02-27T20:31:14.731",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845131,1772224274741,-500.0,0.00046279,120,"2026-02-27T20:31:14.741",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845132,1772224274750,-513.72176005,0.00046279,120,"2026-02-27T20:31:14.750",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845133,1772224274759,-500.0,0.00046279,120,"2026-02-27T20:31:14.759",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845134,1772224274768,-500.0,0.00046279,120,"2026-02-27T20:31:14.768",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845135,1772224274777,-500.0,0.00046279,120,"2026-02-27T20:31:14.777",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845136,1772224274786,-500.0,0.00046279,120,"2026-02-27T20:31:14.786",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845137,1772224274795,-514.53525905,0.00046279,120,"2026-02-27T20:31:14.795",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845138,1772224274804,-500.0,0.00046279,120,"2026-02-27T20:31:14.804",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845139,1772224274813,-500.0,0.00046279,120,"2026-02-27T20:31:14.813",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845140,1772224274822,-500.0,0.00046279,120,"2026-02-27T20:31:14.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845141,1772224274831,-500.0,0.00046279,120,"2026-02-27T20:31:14.831",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845142,1772224274840,-500.0,0.00046279,120,"2026-02-27T20:31:14.840",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845143,1772224274849,-510.08801094,0.00046279,120,"2026-02-27T20:31:14.849",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845144,1772224274858,-500.0,0.00046279,120,"2026-02-27T20:31:14.858",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845145,1772224274867,-500.0,0.00046279,120,"2026-02-27T20:31:14.867",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845146,1772224274877,-500.0,0.00046279,120,"2026-02-27T20:31:14.877",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845147,1772224274886,-500.0,0.00046279,120,"2026-02-27T20:31:14.886",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845148,1772224274896,-500.0,0.00046279,120,"2026-02-27T20:31:14.896",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845149,1772224274906,-500.0,0.00046279,120,"2026-02-27T20:31:14.906",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845150,1772224274917,-500.0,0.00046279,120,"2026-02-27T20:31:14.917",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845151,1772224274927,-500.0,0.00046279,120,"2026-02-27T20:31:14.927",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845152,1772224274937,-500.0,0.00046279,120,"2026-02-27T20:31:14.937",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845153,1772224274947,-500.0,0.00046279,120,"2026-02-27T20:31:14.947",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845154,1772224274956,-500.0,0.00046279,120,"2026-02-27T20:31:14.956",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845155,1772224274965,-500.0,0.00046279,120,"2026-02-27T20:31:14.965",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845156,1772224274974,-206.65946801,0.00046279,120,"2026-02-27T20:31:14.974",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845157,1772224274983,-500.0,0.00046279,120,"2026-02-27T20:31:14.983",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845158,1772224274993,-500.0,0.00046279,120,"2026-02-27T20:31:14.993",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845159,1772224275002,-500.0,0.00046279,120,"2026-02-27T20:31:15.002",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845160,1772224275011,-500.0,0.00046279,120,"2026-02-27T20:31:15.011",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845161,1772224275021,-500.0,0.00046279,120,"2026-02-27T20:31:15.021",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845162,1772224275031,-500.0,0.00046279,120,"2026-02-27T20:31:15.031",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845163,1772224275040,-500.0,0.00046279,120,"2026-02-27T20:31:15.040",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845164,1772224275050,-500.0,0.00046279,120,"2026-02-27T20:31:15.050",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845165,1772224275059,-500.0,0.00046279,120,"2026-02-27T20:31:15.059",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845166,1772224275068,-500.0,0.00046279,120,"2026-02-27T20:31:15.068",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845167,1772224275077,-500.0,0.00046279,120,"2026-02-27T20:31:15.077",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845168,1772224275087,-500.0,0.00046279,120,"2026-02-27T20:31:15.087",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845169,1772224275096,-500.0,0.00046279,120,"2026-02-27T20:31:15.096",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845170,1772224275106,-500.0,0.00046279,120,"2026-02-27T20:31:15.106",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845171,1772224275117,-500.0,0.00046279,120,"2026-02-27T20:31:15.117",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845172,1772224275130,-500.0,0.00046279,120,"2026-02-27T20:31:15.130",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845173,1772224275140,-500.0,0.00046279,120,"2026-02-27T20:31:15.140",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845174,1772224275149,-500.0,0.00046279,120,"2026-02-27T20:31:15.149",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845175,1772224275158,-500.0,0.00046279,120,"2026-02-27T20:31:15.158",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845176,1772224275169,-500.0,0.00046279,120,"2026-02-27T20:31:15.169",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845177,1772224275179,-500.0,0.00046279,120,"2026-02-27T20:31:15.179",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845178,1772224275188,-500.0,0.00046279,120,"2026-02-27T20:31:15.188",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845179,1772224275198,-500.0,0.00046279,120,"2026-02-27T20:31:15.198",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845180,1772224275207,-500.0,0.00046279,120,"2026-02-27T20:31:15.207",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845181,1772224275217,-500.0,0.00046279,120,"2026-02-27T20:31:15.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845182,1772224275226,-500.0,0.00046279,120,"2026-02-27T20:31:15.226",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845183,1772224275236,-500.0,0.00046279,120,"2026-02-27T20:31:15.236",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845184,1772224275245,-500.0,0.00046279,120,"2026-02-27T20:31:15.245",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845185,1772224275254,-500.0,0.00046279,120,"2026-02-27T20:31:15.254",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845186,1772224275263,-500.0,0.00046279,120,"2026-02-27T20:31:15.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845187,1772224275272,-569.13087282,0.00046279,120,"2026-02-27T20:31:15.272",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845188,1772224275282,-507.50134463,0.00046279,120,"2026-02-27T20:31:15.282",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845189,1772224275291,-500.0,0.00046279,120,"2026-02-27T20:31:15.291",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845190,1772224275300,-500.0,0.00046279,120,"2026-02-27T20:31:15.300",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845191,1772224275310,-500.0,0.00046279,120,"2026-02-27T20:31:15.310",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845192,1772224275319,-245.03845122,0.00046279,120,"2026-02-27T20:31:15.319",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845193,1772224275328,-500.0,0.00046279,120,"2026-02-27T20:31:15.328",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845194,1772224275338,-500.0,0.00046279,120,"2026-02-27T20:31:15.338",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845195,1772224275347,-500.0,0.00046279,120,"2026-02-27T20:31:15.347",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845196,1772224275356,-500.0,0.00046279,120,"2026-02-27T20:31:15.356",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845197,1772224275366,-500.0,0.00046279,120,"2026-02-27T20:31:15.366",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845198,1772224275375,-500.0,0.00046279,120,"2026-02-27T20:31:15.375",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845199,1772224275385,-500.0,0.00046279,120,"2026-02-27T20:31:15.385",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845200,1772224275395,-500.0,0.00046279,120,"2026-02-27T20:31:15.395",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845201,1772224275405,-500.0,0.00046279,120,"2026-02-27T20:31:15.405",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845202,1772224275415,-500.0,0.00046279,120,"2026-02-27T20:31:15.415",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845203,1772224275425,-500.0,0.00046279,120,"2026-02-27T20:31:15.425",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845204,1772224275434,-500.0,0.00046279,120,"2026-02-27T20:31:15.434",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845205,1772224275443,-500.0,0.00046279,120,"2026-02-27T20:31:15.443",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845206,1772224275454,-500.0,0.00046279,120,"2026-02-27T20:31:15.454",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845207,1772224275463,-500.0,0.00046279,120,"2026-02-27T20:31:15.463",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845208,1772224275472,-500.0,0.00046279,120,"2026-02-27T20:31:15.472",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845209,1772224275480,-507.66625971,0.00046279,120,"2026-02-27T20:31:15.480",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845210,1772224275489,-500.0,0.00046279,120,"2026-02-27T20:31:15.489",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845211,1772224275498,-500.0,0.00046279,120,"2026-02-27T20:31:15.498",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845212,1772224275507,-500.0,0.00046279,120,"2026-02-27T20:31:15.507",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845213,1772224275516,-500.0,0.00046279,120,"2026-02-27T20:31:15.516",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845214,1772224275525,-500.0,0.00046279,120,"2026-02-27T20:31:15.525",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845215,1772224275533,-500.0,0.00046279,120,"2026-02-27T20:31:15.533",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845216,1772224275543,-228.00106443,0.00046279,120,"2026-02-27T20:31:15.543",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845217,1772224275642,-500.0,0.00046279,120,"2026-02-27T20:31:15.642",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845218,1772224275651,-500.0,0.00046279,120,"2026-02-27T20:31:15.651",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845219,1772224275661,-500.0,0.00046279,120,"2026-02-27T20:31:15.661",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845220,1772224275670,-500.0,0.00046279,120,"2026-02-27T20:31:15.670",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845221,1772224275679,-500.0,0.00046279,120,"2026-02-27T20:31:15.679",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845222,1772224275688,-500.0,0.00046279,120,"2026-02-27T20:31:15.688",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845223,1772224275696,-500.0,0.00046279,120,"2026-02-27T20:31:15.696",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845224,1772224275705,-588.05674508,0.00046279,120,"2026-02-27T20:31:15.705",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845225,1772224275714,-500.0,0.00046279,120,"2026-02-27T20:31:15.714",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845226,1772224275723,-500.0,0.00046279,120,"2026-02-27T20:31:15.723",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845227,1772224275731,-500.0,0.00046279,120,"2026-02-27T20:31:15.731",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845228,1772224275740,-569.11482836,0.00046279,120,"2026-02-27T20:31:15.740",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845229,1772224275750,-500.0,0.00046279,120,"2026-02-27T20:31:15.750",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845230,1772224275759,-500.0,0.00046279,120,"2026-02-27T20:31:15.759",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845231,1772224275767,-500.0,0.00046279,120,"2026-02-27T20:31:15.767",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845232,1772224275776,-500.0,0.00046279,120,"2026-02-27T20:31:15.776",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845233,1772224275785,-500.0,0.00046279,120,"2026-02-27T20:31:15.785",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845234,1772224275793,-500.0,0.00046279,120,"2026-02-27T20:31:15.793",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845235,1772224275802,-500.0,0.00046279,120,"2026-02-27T20:31:15.802",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845236,1772224275811,-500.0,0.00046279,120,"2026-02-27T20:31:15.811",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845237,1772224275820,-500.0,0.00046279,120,"2026-02-27T20:31:15.820",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845238,1772224275829,-500.0,0.00046279,120,"2026-02-27T20:31:15.829",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845239,1772224275838,-500.0,0.00046279,120,"2026-02-27T20:31:15.838",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845240,1772224275846,-500.0,0.00046279,120,"2026-02-27T20:31:15.846",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845241,1772224275855,-500.0,0.00046279,120,"2026-02-27T20:31:15.855",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845242,1772224275863,-176.78377057,0.00046279,120,"2026-02-27T20:31:15.863",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845243,1772224275872,-510.97971435,0.00046279,120,"2026-02-27T20:31:15.872",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845244,1772224275881,-500.0,0.00046279,120,"2026-02-27T20:31:15.881",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845245,1772224275890,-500.0,0.00046279,120,"2026-02-27T20:31:15.890",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845246,1772224275898,-500.0,0.00046279,120,"2026-02-27T20:31:15.898",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845247,1772224275907,-500.0,0.00046279,120,"2026-02-27T20:31:15.907",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845248,1772224275915,-500.0,0.00046279,120,"2026-02-27T20:31:15.915",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845249,1772224275925,-510.18648736,0.00046279,120,"2026-02-27T20:31:15.925",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845250,1772224275934,-500.0,0.00046279,120,"2026-02-27T20:31:15.934",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845251,1772224275942,-500.0,0.00046279,120,"2026-02-27T20:31:15.942",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845252,1772224275952,-500.0,0.00046279,120,"2026-02-27T20:31:15.952",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845253,1772224275961,-500.0,0.00046279,120,"2026-02-27T20:31:15.961",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845254,1772224275970,-500.0,0.00046279,120,"2026-02-27T20:31:15.970",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845255,1772224275979,-500.0,0.00046279,120,"2026-02-27T20:31:15.979",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845256,1772224275989,-500.0,0.00046279,120,"2026-02-27T20:31:15.989",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845257,1772224275998,-579.93502315,0.00046279,120,"2026-02-27T20:31:15.998",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845258,1772224276007,-500.0,0.00046279,120,"2026-02-27T20:31:16.007",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845259,1772224276016,-164.05702276,0.00046279,120,"2026-02-27T20:31:16.016",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845260,1772224276026,-500.0,0.00046279,120,"2026-02-27T20:31:16.026",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845261,1772224276035,-503.20047757,0.00046279,120,"2026-02-27T20:31:16.035",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845262,1772224276045,-500.0,0.00046279,120,"2026-02-27T20:31:16.045",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845263,1772224276054,-500.0,0.00046279,120,"2026-02-27T20:31:16.054",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845264,1772224276062,-500.0,0.00046279,120,"2026-02-27T20:31:16.062",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845265,1772224276071,-500.0,0.00046279,120,"2026-02-27T20:31:16.071",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845266,1772224276080,-500.0,0.00046279,120,"2026-02-27T20:31:16.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845267,1772224276089,-500.0,0.00046279,120,"2026-02-27T20:31:16.089",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845268,1772224276098,-500.0,0.00046279,120,"2026-02-27T20:31:16.098",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845269,1772224276107,-500.0,0.00046279,120,"2026-02-27T20:31:16.107",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845270,1772224276116,-500.0,0.00046279,120,"2026-02-27T20:31:16.116",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845271,1772224276125,-500.0,0.00046279,120,"2026-02-27T20:31:16.125",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845272,1772224276137,-210.98875695,0.00046279,120,"2026-02-27T20:31:16.137",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845273,1772224276146,-614.73,0.00046279,120,"2026-02-27T20:31:16.146",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845274,1772224276155,-306.66783481,0.00046279,120,"2026-02-27T20:31:16.155",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845275,1772224276164,-500.0,0.00046279,120,"2026-02-27T20:31:16.164",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845276,1772224276175,-500.0,0.00046279,120,"2026-02-27T20:31:16.175",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845277,1772224276184,-500.0,0.00046279,120,"2026-02-27T20:31:16.184",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845278,1772224276193,-150.01398625,0.00046279,120,"2026-02-27T20:31:16.193",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845279,1772224276203,-521.4637961,0.00046279,120,"2026-02-27T20:31:16.203",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845280,1772224276212,-576.12557807,0.00046279,120,"2026-02-27T20:31:16.212",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845281,1772224276220,-500.0,0.00046279,120,"2026-02-27T20:31:16.220",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845282,1772224276229,-500.0,0.00046279,120,"2026-02-27T20:31:16.229",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845283,1772224276238,-550.25760148,0.00046279,120,"2026-02-27T20:31:16.238",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845284,1772224276247,-500.0,0.00046279,120,"2026-02-27T20:31:16.247",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845285,1772224276256,-500.0,0.00046279,120,"2026-02-27T20:31:16.256",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845286,1772224276265,-500.0,0.00046279,120,"2026-02-27T20:31:16.265",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845287,1772224276274,-500.0,0.00046279,120,"2026-02-27T20:31:16.274",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845288,1772224276284,-500.0,0.00046279,120,"2026-02-27T20:31:16.284",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845289,1772224276293,-261.27872968,0.00046279,120,"2026-02-27T20:31:16.293",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845290,1772224276302,-490.0,0.00046279,120,"2026-02-27T20:31:16.302",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845291,1772224276311,-500.0,0.00046279,120,"2026-02-27T20:31:16.311",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845292,1772224276320,-500.0,0.00046279,120,"2026-02-27T20:31:16.320",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845293,1772224276330,-500.0,0.00046279,120,"2026-02-27T20:31:16.330",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845294,1772224276339,-500.0,0.00046279,120,"2026-02-27T20:31:16.339",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845295,1772224276347,-506.33659179,0.00046279,120,"2026-02-27T20:31:16.347",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845296,1772224276357,-500.0,0.00046279,120,"2026-02-27T20:31:16.357",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845297,1772224276366,-500.55,0.00046279,120,"2026-02-27T20:31:16.366",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845298,1772224276375,-500.0,0.00046279,120,"2026-02-27T20:31:16.375",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845299,1772224276384,-500.0,0.00046279,120,"2026-02-27T20:31:16.384",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845300,1772224276394,-500.0,0.00046279,120,"2026-02-27T20:31:16.394",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845301,1772224276403,-500.0,0.00046279,120,"2026-02-27T20:31:16.403",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845302,1772224276412,-500.0,0.00046279,120,"2026-02-27T20:31:16.412",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845303,1772224276421,-500.0,0.00046279,120,"2026-02-27T20:31:16.421",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845304,1772224276430,-500.0,0.00046279,120,"2026-02-27T20:31:16.430",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845305,1772224276439,-500.0,0.00046279,120,"2026-02-27T20:31:16.439",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845306,1772224276448,-500.0,0.00046279,120,"2026-02-27T20:31:16.448",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845307,1772224276458,-512.65206404,0.00046279,120,"2026-02-27T20:31:16.458",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845308,1772224276467,-548.24467706,0.00046279,120,"2026-02-27T20:31:16.467",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845309,1772224276476,-530.78493967,0.00046279,120,"2026-02-27T20:31:16.476",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845310,1772224276485,-500.0,0.00046279,120,"2026-02-27T20:31:16.485",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845311,1772224276494,-544.68210716,0.00046279,120,"2026-02-27T20:31:16.494",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845312,1772224276503,-500.0,0.00046279,120,"2026-02-27T20:31:16.503",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845313,1772224276512,-164.70730678,0.00046279,120,"2026-02-27T20:31:16.512",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845314,1772224276521,-500.0,0.00046279,120,"2026-02-27T20:31:16.521",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845315,1772224276531,-500.0,0.00046279,120,"2026-02-27T20:31:16.531",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845316,1772224276540,-506.13925083,0.00046279,120,"2026-02-27T20:31:16.540",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845317,1772224276549,-318.54683812,0.00046279,120,"2026-02-27T20:31:16.549",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845318,1772224276558,-318.54683812,0.00046279,120,"2026-02-27T20:31:16.558",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845319,1772224276567,-500.0,0.00046279,120,"2026-02-27T20:31:16.567",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845320,1772224276576,-500.0,0.00046279,120,"2026-02-27T20:31:16.576",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845321,1772224276585,-467.57229647,0.00046279,120,"2026-02-27T20:31:16.585",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845322,1772224276595,-500.0,0.00046279,120,"2026-02-27T20:31:16.595",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845323,1772224276603,-500.0,0.00046279,120,"2026-02-27T20:31:16.603",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845324,1772224276612,-500.0,0.00046279,120,"2026-02-27T20:31:16.612",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845325,1772224276621,-500.0,0.00046279,120,"2026-02-27T20:31:16.621",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845326,1772224276631,-544.28482444,0.00046279,120,"2026-02-27T20:31:16.631",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845327,1772224276640,-500.0,0.00046279,120,"2026-02-27T20:31:16.640",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845328,1772224276649,-591.85676111,0.00046279,120,"2026-02-27T20:31:16.649",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845329,1772224276658,-503.47094744,0.00046279,120,"2026-02-27T20:31:16.658",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845330,1772224276667,-500.0,0.00046279,120,"2026-02-27T20:31:16.667",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845331,1772224276676,-500.0,0.00046279,120,"2026-02-27T20:31:16.676",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845332,1772224276686,-500.0,0.00046279,120,"2026-02-27T20:31:16.686",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845333,1772224276695,-514.28141436,0.00046279,120,"2026-02-27T20:31:16.695",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845334,1772224276705,-500.0,0.00046279,120,"2026-02-27T20:31:16.705",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845335,1772224276714,-500.0,0.00046279,120,"2026-02-27T20:31:16.714",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845336,1772224276723,-500.0,0.00046279,120,"2026-02-27T20:31:16.723",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845337,1772224276734,-500.0,0.00046279,120,"2026-02-27T20:31:16.734",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845338,1772224276743,-500.0,0.00046279,120,"2026-02-27T20:31:16.743",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845339,1772224276752,-500.0,0.00046279,120,"2026-02-27T20:31:16.752",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845340,1772224276761,-500.0,0.00046279,120,"2026-02-27T20:31:16.761",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845341,1772224276770,-500.0,0.00046279,120,"2026-02-27T20:31:16.770",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845342,1772224276779,-500.0,0.00046279,120,"2026-02-27T20:31:16.779",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845343,1772224276789,-500.0,0.00046279,120,"2026-02-27T20:31:16.789",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845344,1772224276798,-345.243469,0.00046279,120,"2026-02-27T20:31:16.798",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845345,1772224276807,-500.0,0.00046279,120,"2026-02-27T20:31:16.807",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845346,1772224276816,-500.0,0.00046279,120,"2026-02-27T20:31:16.816",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845347,1772224276825,-500.0,0.00046279,120,"2026-02-27T20:31:16.825",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845348,1772224276835,-500.0,0.00046279,120,"2026-02-27T20:31:16.835",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845349,1772224276844,-500.0,0.00046279,120,"2026-02-27T20:31:16.844",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845350,1772224276852,-500.0,0.00046279,120,"2026-02-27T20:31:16.852",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845351,1772224276861,-500.0,0.00046279,120,"2026-02-27T20:31:16.861",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845352,1772224276870,-513.94578406,0.00046279,120,"2026-02-27T20:31:16.870",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845353,1772224276880,-500.0,0.00046279,120,"2026-02-27T20:31:16.880",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845354,1772224276889,-500.0,0.00046279,120,"2026-02-27T20:31:16.889",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845355,1772224276898,-508.02783775,0.00046279,120,"2026-02-27T20:31:16.898",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845356,1772224276907,-500.0,0.00046279,120,"2026-02-27T20:31:16.907",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845357,1772224276916,-500.0,0.00046279,120,"2026-02-27T20:31:16.916",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845358,1772224276925,-500.0,0.00046279,120,"2026-02-27T20:31:16.925",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845359,1772224276934,-500.0,0.00046279,120,"2026-02-27T20:31:16.934",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845360,1772224276943,-500.0,0.00046279,120,"2026-02-27T20:31:16.943",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845361,1772224276952,-500.0,0.00046279,120,"2026-02-27T20:31:16.952",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845362,1772224276961,-500.0,0.00046279,120,"2026-02-27T20:31:16.961",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845363,1772224276970,-516.11648629,0.00046279,120,"2026-02-27T20:31:16.970",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845364,1772224276979,-500.0,0.00046279,120,"2026-02-27T20:31:16.979",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845365,1772224276988,-500.0,0.00046279,120,"2026-02-27T20:31:16.988",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845366,1772224276997,-500.0,0.00046279,120,"2026-02-27T20:31:16.997",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845367,1772224277006,-500.0,0.00046279,120,"2026-02-27T20:31:17.006",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845368,1772224277015,-500.0,0.00046279,120,"2026-02-27T20:31:17.015",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845369,1772224277023,-518.66968786,0.00046279,120,"2026-02-27T20:31:17.023",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845370,1772224277034,-500.0,0.00046279,120,"2026-02-27T20:31:17.034",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845371,1772224277043,-500.0,0.00046279,120,"2026-02-27T20:31:17.043",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845372,1772224277052,-500.0,0.00046279,120,"2026-02-27T20:31:17.052",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845373,1772224277061,-500.0,0.00046279,120,"2026-02-27T20:31:17.061",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845374,1772224277070,-500.0,0.00046279,120,"2026-02-27T20:31:17.070",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845375,1772224277080,-500.0,0.00046279,120,"2026-02-27T20:31:17.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845376,1772224277088,-500.0,0.00046279,120,"2026-02-27T20:31:17.088",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845377,1772224277097,-500.0,0.00046279,120,"2026-02-27T20:31:17.097",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845378,1772224277106,-500.0,0.00046279,120,"2026-02-27T20:31:17.106",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845379,1772224277118,-500.0,0.00046279,120,"2026-02-27T20:31:17.118",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845380,1772224277129,-500.0,0.00046279,120,"2026-02-27T20:31:17.129",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845381,1772224277138,-500.0,0.00046279,120,"2026-02-27T20:31:17.138",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845382,1772224277148,-500.0,0.00046279,120,"2026-02-27T20:31:17.148",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845383,1772224277158,-509.41553701,0.00046279,120,"2026-02-27T20:31:17.158",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845384,1772224277167,-500.0,0.00046279,120,"2026-02-27T20:31:17.167",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845385,1772224277177,-517.90674318,0.00046279,120,"2026-02-27T20:31:17.177",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845386,1772224277187,-500.0,0.00046279,120,"2026-02-27T20:31:17.187",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845387,1772224277197,-500.0,0.00046279,120,"2026-02-27T20:31:17.197",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845388,1772224277206,-500.0,0.00046279,120,"2026-02-27T20:31:17.206",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845389,1772224277216,-500.0,0.00046279,120,"2026-02-27T20:31:17.216",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845390,1772224277225,-500.0,0.00046279,120,"2026-02-27T20:31:17.225",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845391,1772224277234,-500.0,0.00046279,120,"2026-02-27T20:31:17.234",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845392,1772224277244,-578.38,0.00046279,120,"2026-02-27T20:31:17.244",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845393,1772224277254,-53.20627999,0.00046279,120,"2026-02-27T20:31:17.254",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845394,1772224277621,-446.79372001,0.00046279,120,"2026-02-27T20:31:17.621",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845395,1772224277631,-527.39,0.00046279,120,"2026-02-27T20:31:17.631",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845396,1772224277640,-500.0,0.00046279,120,"2026-02-27T20:31:17.640",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845397,1772224277649,-387.81573689,0.00046279,120,"2026-02-27T20:31:17.649",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845398,1772224277658,-500.0,0.00046279,120,"2026-02-27T20:31:17.658",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845399,1772224277668,-500.0,0.00046279,120,"2026-02-27T20:31:17.668",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845400,1772224277677,-500.0,0.00046279,120,"2026-02-27T20:31:17.677",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845401,1772224277686,-505.35222197,0.00046279,120,"2026-02-27T20:31:17.686",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845402,1772224277696,-500.0,0.00046279,120,"2026-02-27T20:31:17.696",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845403,1772224277705,-500.0,0.00046279,120,"2026-02-27T20:31:17.705",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845404,1772224277714,-500.0,0.00046279,120,"2026-02-27T20:31:17.714",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845405,1772224277723,-500.0,0.00046279,120,"2026-02-27T20:31:17.723",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845406,1772224277733,-500.0,0.00046279,120,"2026-02-27T20:31:17.733",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845407,1772224277743,-500.0,0.00046279,120,"2026-02-27T20:31:17.743",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845408,1772224277751,-500.0,0.00046279,120,"2026-02-27T20:31:17.751",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845409,1772224277760,-500.0,0.00046279,120,"2026-02-27T20:31:17.760",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845410,1772224277770,-500.0,0.00046279,120,"2026-02-27T20:31:17.770",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845411,1772224277780,-500.0,0.00046279,120,"2026-02-27T20:31:17.780",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845412,1772224277789,-500.0,0.00046279,120,"2026-02-27T20:31:17.789",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845413,1772224277798,-500.0,0.00046279,120,"2026-02-27T20:31:17.798",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845414,1772224277807,-500.0,0.00046279,120,"2026-02-27T20:31:17.807",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845415,1772224277816,-500.0,0.00046279,120,"2026-02-27T20:31:17.816",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845416,1772224277825,-612.87,0.00046279,120,"2026-02-27T20:31:17.825",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845417,1772224277834,-500.0,0.00046279,120,"2026-02-27T20:31:17.834",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845418,1772224277843,-500.0,0.00046279,120,"2026-02-27T20:31:17.843",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845419,1772224277853,-500.0,0.00046279,120,"2026-02-27T20:31:17.853",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845420,1772224277862,-500.0,0.00046279,120,"2026-02-27T20:31:17.862",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845421,1772224277871,-500.0,0.00046279,120,"2026-02-27T20:31:17.871",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845422,1772224277881,-500.0,0.00046279,120,"2026-02-27T20:31:17.881",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845423,1772224277890,-500.0,0.00046279,120,"2026-02-27T20:31:17.890",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845424,1772224277899,-500.0,0.00046279,120,"2026-02-27T20:31:17.899",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845425,1772224277908,-500.0,0.00046279,120,"2026-02-27T20:31:17.908",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845426,1772224277917,-500.0,0.00046279,120,"2026-02-27T20:31:17.917",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845427,1772224277927,-500.0,0.00046279,120,"2026-02-27T20:31:17.927",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845428,1772224277936,-500.0,0.00046279,120,"2026-02-27T20:31:17.936",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845429,1772224277946,-587.28904817,0.00046279,120,"2026-02-27T20:31:17.946",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845430,1772224277955,-500.0,0.00046279,120,"2026-02-27T20:31:17.955",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845431,1772224277964,-523.78849002,0.00046279,120,"2026-02-27T20:31:17.964",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845432,1772224277974,-500.0,0.00046279,120,"2026-02-27T20:31:17.974",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845433,1772224277983,-511.00546954,0.00046279,120,"2026-02-27T20:31:17.983",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845434,1772224277993,-500.0,0.00046279,120,"2026-02-27T20:31:17.993",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845435,1772224278003,-500.0,0.00046279,120,"2026-02-27T20:31:18.003",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845436,1772224278012,-500.0,0.00046279,120,"2026-02-27T20:31:18.012",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845437,1772224278021,-500.0,0.00046279,120,"2026-02-27T20:31:18.021",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845438,1772224278030,-500.0,0.00046279,120,"2026-02-27T20:31:18.030",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845439,1772224278038,-552.83146737,0.00046279,120,"2026-02-27T20:31:18.038",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845440,1772224278047,-500.0,0.00046279,120,"2026-02-27T20:31:18.047",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845441,1772224278056,-500.0,0.00046279,120,"2026-02-27T20:31:18.056",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845442,1772224278064,-500.0,0.00046279,120,"2026-02-27T20:31:18.064",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845443,1772224278073,-500.0,0.00046279,120,"2026-02-27T20:31:18.073",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845444,1772224278084,-500.0,0.00046279,120,"2026-02-27T20:31:18.084",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845445,1772224278093,-500.0,0.00046279,120,"2026-02-27T20:31:18.093",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845446,1772224278102,-500.0,0.00046279,120,"2026-02-27T20:31:18.102",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845447,1772224278111,-500.0,0.00046279,120,"2026-02-27T20:31:18.111",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845448,1772224278122,-500.0,0.00046279,120,"2026-02-27T20:31:18.122",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845449,1772224278134,-500.0,0.00046279,120,"2026-02-27T20:31:18.134",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845450,1772224278143,-500.0,0.00046279,120,"2026-02-27T20:31:18.143",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845451,1772224278152,-500.0,0.00046279,120,"2026-02-27T20:31:18.152",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845452,1772224278161,-500.0,0.00046279,120,"2026-02-27T20:31:18.161",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845453,1772224278172,-500.0,0.00046279,120,"2026-02-27T20:31:18.172",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845454,1772224278181,-500.0,0.00046279,120,"2026-02-27T20:31:18.181",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845455,1772224278190,-500.0,0.00046279,120,"2026-02-27T20:31:18.190",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845456,1772224278200,-500.0,0.00046279,120,"2026-02-27T20:31:18.200",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845457,1772224278210,-500.0,0.00046279,120,"2026-02-27T20:31:18.210",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845458,1772224278218,-355.29725917,0.00046279,120,"2026-02-27T20:31:18.218",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845459,1772224278228,-500.0,0.00046279,120,"2026-02-27T20:31:18.228",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845460,1772224278237,-500.0,0.00046279,120,"2026-02-27T20:31:18.237",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845461,1772224278245,-4000.0,0.00046279,120,"2026-02-27T20:31:18.245",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845462,1772224278255,-10000.0,0.00046279,120,"2026-02-27T20:31:18.255",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845463,1772224278263,-6000.0,0.00046279,120,"2026-02-27T20:31:18.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845464,1772224278272,-10683.7621,0.00046279,120,"2026-02-27T20:31:18.272",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845465,1772224278281,-50000.0,0.00046279,50,"2026-02-27T20:31:18.281",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845466,1772224278290,-50000.0,0.00046279,51,"2026-02-27T20:31:18.290",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845467,1772224278299,-50000.0,0.00046279,52,"2026-02-27T20:31:18.299",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845468,1772224278309,-50000.0,0.00046279,53,"2026-02-27T20:31:18.309",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845469,1772224278318,-50000.0,0.00046279,54,"2026-02-27T20:31:18.318",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845470,1772224278326,-50000.0,0.00046279,55,"2026-02-27T20:31:18.326",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845471,1772224278335,-50000.0,0.00046279,56,"2026-02-27T20:31:18.335",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845472,1772224278344,-50000.0,0.00046279,57,"2026-02-27T20:31:18.344",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845473,1772224278352,-50000.0,0.00046279,58,"2026-02-27T20:31:18.352",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845474,1772224278361,-50000.0,0.00046279,59,"2026-02-27T20:31:18.361",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845475,1772224278370,-500.0,0.00046279,120,"2026-02-27T20:31:18.370",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845476,1772224278379,-500.0,0.00046279,120,"2026-02-27T20:31:18.379",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845477,1772224278388,-500.0,0.00046279,120,"2026-02-27T20:31:18.388",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845478,1772224278397,-500.0,0.00046279,120,"2026-02-27T20:31:18.397",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845479,1772224278406,-500.0,0.00046279,120,"2026-02-27T20:31:18.406",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845480,1772224278416,-500.0,0.00046279,120,"2026-02-27T20:31:18.416",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845481,1772224278425,-500.0,0.00046279,120,"2026-02-27T20:31:18.425",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845482,1772224278434,-500.0,0.00046279,120,"2026-02-27T20:31:18.434",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845483,1772224278443,-500.0,0.00046279,120,"2026-02-27T20:31:18.443",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845484,1772224278455,-465.16538167,0.00046279,120,"2026-02-27T20:31:18.455",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845485,1772224278463,-20035.82141157,0.00046279,10,"2026-02-27T20:31:18.463",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845486,1772224278472,-1031.0261322,0.00046279,120,"2026-02-27T20:31:18.472",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845487,1772224278481,-500.0,0.00046279,120,"2026-02-27T20:31:18.481",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845488,1772224278490,-315.59062735,0.00046279,120,"2026-02-27T20:31:18.490",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845489,1772224278499,-500.0,0.00046279,120,"2026-02-27T20:31:18.499",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845490,1772224278508,-500.0,0.00046279,120,"2026-02-27T20:31:18.508",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845491,1772224278517,-500.0,0.00046279,120,"2026-02-27T20:31:18.517",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845492,1772224278527,-536.56439327,0.00046279,120,"2026-02-27T20:31:18.527",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845493,1772224278536,-500.0,0.00046279,120,"2026-02-27T20:31:18.536",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845494,1772224278545,-500.0,0.00046279,120,"2026-02-27T20:31:18.545",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845495,1772224278554,-500.0,0.00046279,120,"2026-02-27T20:31:18.554",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845496,1772224278563,-500.0,0.00046279,120,"2026-02-27T20:31:18.563",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845497,1772224278572,-437.49953337,0.00046279,120,"2026-02-27T20:31:18.572",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845498,1772224278581,-192.03851934,0.00046279,120,"2026-02-27T20:31:18.581",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845499,1772224278590,-500.0,0.00046279,120,"2026-02-27T20:31:18.590",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845500,1772224278599,-500.0,0.00046279,120,"2026-02-27T20:31:18.599",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845501,1772224278608,-500.0,0.00046279,120,"2026-02-27T20:31:18.608",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845502,1772224278618,-486.38408511,0.00046279,120,"2026-02-27T20:31:18.618",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845503,1772224278627,-500.0,0.00046279,120,"2026-02-27T20:31:18.627",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845504,1772224278636,-500.0,0.00046279,120,"2026-02-27T20:31:18.636",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845505,1772224278645,-500.0,0.00046279,120,"2026-02-27T20:31:18.645",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845506,1772224278655,-500.0,0.00046279,120,"2026-02-27T20:31:18.655",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845507,1772224278664,-500.0,0.00046279,120,"2026-02-27T20:31:18.664",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845508,1772224278672,-500.0,0.00046279,120,"2026-02-27T20:31:18.672",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845509,1772224278682,-500.0,0.00046279,120,"2026-02-27T20:31:18.682",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845510,1772224278691,-500.0,0.00046279,120,"2026-02-27T20:31:18.691",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845511,1772224278702,-500.0,0.00046279,120,"2026-02-27T20:31:18.702",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845512,1772224278711,-500.0,0.00046279,120,"2026-02-27T20:31:18.711",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845513,1772224278720,-500.0,0.00046279,120,"2026-02-27T20:31:18.720",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845514,1772224278730,-357.022282,0.00046279,120,"2026-02-27T20:31:18.730",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845515,1772224278739,-580.36179086,0.00046279,120,"2026-02-27T20:31:18.739",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845516,1772224278748,-500.0,0.00046279,120,"2026-02-27T20:31:18.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845517,1772224278757,-500.0,0.00046279,120,"2026-02-27T20:31:18.757",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845518,1772224278766,-500.0,0.00046279,120,"2026-02-27T20:31:18.766",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845519,1772224278775,-500.0,0.00046279,120,"2026-02-27T20:31:18.775",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845520,1772224278784,-500.0,0.00046279,120,"2026-02-27T20:31:18.784",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845521,1772224278793,-500.0,0.00046279,120,"2026-02-27T20:31:18.793",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845522,1772224278803,-190.95516903,0.00046279,120,"2026-02-27T20:31:18.803",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845523,1772224278812,-950.0,0.00046279,120,"2026-02-27T20:31:18.812",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845524,1772224278821,-500.0,0.00046279,120,"2026-02-27T20:31:18.821",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845525,1772224278830,-500.0,0.00046279,120,"2026-02-27T20:31:18.830",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845526,1772224278839,-500.0,0.00046279,120,"2026-02-27T20:31:18.839",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845527,1772224278848,-500.0,0.00046279,120,"2026-02-27T20:31:18.848",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845528,1772224278857,-500.0,0.00046279,120,"2026-02-27T20:31:18.857",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845529,1772224278866,-5000.0,0.00046279,31,"2026-02-27T20:31:18.866",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845530,1772224278875,-500.0,0.00046279,120,"2026-02-27T20:31:18.875",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845531,1772224278884,-500.0,0.00046279,120,"2026-02-27T20:31:18.884",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845532,1772224278893,-500.0,0.00046279,120,"2026-02-27T20:31:18.893",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845533,1772224278902,-500.0,0.00046279,120,"2026-02-27T20:31:18.902",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845534,1772224278912,-500.0,0.00046279,120,"2026-02-27T20:31:18.912",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845535,1772224278921,-520.15907507,0.00046279,120,"2026-02-27T20:31:18.921",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845536,1772224278930,-2002.2,0.00046279,60,"2026-02-27T20:31:18.930",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845537,1772224278940,-500.0,0.00046279,120,"2026-02-27T20:31:18.940",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845538,1772224279038,-501.36353657,0.00046279,120,"2026-02-27T20:31:19.038",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845539,1772224279048,-155.0,0.00046279,2,"2026-02-27T20:31:19.048",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845540,1772224279057,-150.0,0.00046279,120,"2026-02-27T20:31:19.057",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845541,1772224279066,-2037.30262967,0.00046279,5,"2026-02-27T20:31:19.066",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845542,1772224279076,-627.97,0.00046279,120,"2026-02-27T20:31:19.076",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845543,1772224279085,-506.32058647,0.00046279,2,"2026-02-27T20:31:19.085",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845544,1772224279094,-500.0,0.00046279,5,"2026-02-27T20:31:19.094",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845545,1772224279103,-500.0,0.00046279,5,"2026-02-27T20:31:19.103",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845546,1772224279112,-500.0,0.00046279,5,"2026-02-27T20:31:19.112",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845547,1772224279126,-500.0,0.00046279,5,"2026-02-27T20:31:19.126",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845548,1772224279135,-500.0,0.00046279,5,"2026-02-27T20:31:19.135",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845549,1772224279144,-500.0,0.00046279,5,"2026-02-27T20:31:19.144",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845550,1772224279153,-500.0,0.00046279,5,"2026-02-27T20:31:19.153",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845551,1772224279164,-500.0,0.00046279,5,"2026-02-27T20:31:19.164",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845552,1772224279174,-500.0,0.00046279,5,"2026-02-27T20:31:19.174",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845553,1772224279184,-500.0,0.00046279,5,"2026-02-27T20:31:19.184",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845554,1772224279196,-5000.0,0.00046279,30,"2026-02-27T20:31:19.196",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845555,1772224279206,-1681.23,0.00046279,120,"2026-02-27T20:31:19.206",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845556,1772224279216,-1681.23,0.00046279,120,"2026-02-27T20:31:19.216",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845557,1772224279225,-1681.23,0.00046279,120,"2026-02-27T20:31:19.225",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845558,1772224279234,-1681.23,0.00046279,120,"2026-02-27T20:31:19.234",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845559,1772224279244,-1681.23,0.00046279,120,"2026-02-27T20:31:19.244",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845560,1772224279253,-1681.23,0.00046279,120,"2026-02-27T20:31:19.253",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845561,1772224279262,-1681.23,0.00046279,120,"2026-02-27T20:31:19.262",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845562,1772224279271,-1681.23,0.00046279,120,"2026-02-27T20:31:19.271",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845563,1772224279280,-1681.23,0.00046279,120,"2026-02-27T20:31:19.280",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845564,1772224279289,-1681.23,0.00046279,120,"2026-02-27T20:31:19.289",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845565,1772224279298,-1681.23,0.00046279,120,"2026-02-27T20:31:19.298",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845566,1772224279307,-1681.23,0.00046279,120,"2026-02-27T20:31:19.307",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845567,1772224279315,-1681.23,0.00046279,120,"2026-02-27T20:31:19.315",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845568,1772224279325,-1681.23,0.00046279,120,"2026-02-27T20:31:19.325",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845569,1772224279334,-1681.23,0.00046279,120,"2026-02-27T20:31:19.334",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845570,1772224279343,-1681.23,0.00046279,120,"2026-02-27T20:31:19.343",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845571,1772224279352,-1681.23,0.00046279,120,"2026-02-27T20:31:19.352",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845572,1772224279362,-1681.23,0.00046279,120,"2026-02-27T20:31:19.362",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845573,1772224279371,-1681.23,0.00046279,120,"2026-02-27T20:31:19.371",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845574,1772224279380,-1681.23,0.00046279,120,"2026-02-27T20:31:19.380",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845575,1772224279391,-1681.23,0.00046279,120,"2026-02-27T20:31:19.391",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845576,1772224279400,-1681.23,0.00046279,120,"2026-02-27T20:31:19.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845577,1772224279409,-1681.23,0.00046279,120,"2026-02-27T20:31:19.409",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845578,1772224279419,-1681.27594437,0.00046279,120,"2026-02-27T20:31:19.419",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845579,1772224279428,-916.92,0.000463,30,"2026-02-27T20:31:19.428",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845580,1772224279438,-814.53881766,0.000463,2,"2026-02-27T20:31:19.438",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845581,1772224279447,-161.79712688,0.0004635,30,"2026-02-27T20:31:19.447",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845582,1772224279456,-150.0,0.0004635,30,"2026-02-27T20:31:19.456",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845583,1772224279465,-150.0,0.0004635,30,"2026-02-27T20:31:19.465",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845584,1772224279475,-445.25,0.00046444,30,"2026-02-27T20:31:19.475",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845585,1772224279485,-1714.5594,0.00046491,2,"2026-02-27T20:31:19.485",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845586,1772224279494,-1229.85,0.000465,120,"2026-02-27T20:31:19.494",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845587,1772224279503,-153.0,0.000465,120,"2026-02-27T20:31:19.503",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845588,1772224279512,-150.0,0.00046718,30,"2026-02-27T20:31:19.512",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845589,1772224279523,-2330.6993,0.00046731,2,"2026-02-27T20:31:19.523",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845590,1772224279533,-1040.2,0.00046747,120,"2026-02-27T20:31:19.533",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845591,1772224279542,-848.0,0.00046754,16,"2026-02-27T20:31:19.542",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845592,1772224279551,-497.04,0.000468,120,"2026-02-27T20:31:19.551",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845593,1772224279560,-164329.0,0.00046806,60,"2026-02-27T20:31:19.560",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845594,1772224279569,-1000.0,0.00046817,120,"2026-02-27T20:31:19.569",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845595,1772224279579,-1000.0,0.00046817,120,"2026-02-27T20:31:19.579",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845596,1772224279588,-1000.0,0.00046817,120,"2026-02-27T20:31:19.588",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845597,1772224279597,-727.7,0.000469,14,"2026-02-27T20:31:19.597",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845598,1772224279606,-50000.0,0.00047,80,"2026-02-27T20:31:19.606",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845599,1772224279615,-663.69056,0.00047,120,"2026-02-27T20:31:19.615",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845600,1772224279625,-160.0,0.00047073,16,"2026-02-27T20:31:19.625",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845601,1772224279634,-150.0,0.00047086,30,"2026-02-27T20:31:19.634",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845602,1772224279643,-2330.6993,0.00047189,2,"2026-02-27T20:31:19.643",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845603,1772224279652,-155.0,0.000474,120,"2026-02-27T20:31:19.652",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845604,1772224279661,-777.2,0.000474,14,"2026-02-27T20:31:19.661",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845605,1772224279670,-849.15,0.000474,14,"2026-02-27T20:31:19.670",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845606,1772224279680,-363.56845721,0.00047404,120,"2026-02-27T20:31:19.680",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845607,1772224279688,-510.0,0.00047445,31,"2026-02-27T20:31:19.688",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845608,1772224279698,-150.0,0.00047454,30,"2026-02-27T20:31:19.698",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845609,1772224279707,-20000.0,0.000475,120,"2026-02-27T20:31:19.707",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845610,1772224279716,-2000.0,0.000475,2,"2026-02-27T20:31:19.716",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845611,1772224279726,-1040.2,0.00047573,120,"2026-02-27T20:31:19.726",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845612,1772224279735,-150.37,0.00047603,120,"2026-02-27T20:31:19.735",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845613,1772224279743,-1714.5594,0.00047624,2,"2026-02-27T20:31:19.743",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845614,1772224279752,-2330.6993,0.00047647,2,"2026-02-27T20:31:19.752",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845615,1772224279761,-152.0,0.00047715,4,"2026-02-27T20:31:19.761",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845616,1772224279770,-500.0,0.00047817,120,"2026-02-27T20:31:19.770",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845617,1772224279779,-200.0,0.00047817,120,"2026-02-27T20:31:19.779",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845618,1772224279788,-150.0,0.00047821,30,"2026-02-27T20:31:19.788",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845619,1772224279798,-533.0,0.00047926,90,"2026-02-27T20:31:19.798",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845620,1772224279807,-532.113379,0.0004797,3,"2026-02-27T20:31:19.807",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845621,1772224279816,-400.0,0.0004797,3,"2026-02-27T20:31:19.816",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845622,1772224279825,-2127.62,0.00047991,30,"2026-02-27T20:31:19.825",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845623,1772224279835,-50000.0,0.00048,90,"2026-02-27T20:31:19.835",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845624,1772224279844,-10000.0,0.00048,120,"2026-02-27T20:31:19.844",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845625,1772224279853,-231.3,0.0004804,120,"2026-02-27T20:31:19.853",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845626,1772224279863,-2330.6993,0.00048105,2,"2026-02-27T20:31:19.863",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845627,1772224279872,-152.8213546,0.00048152,120,"2026-02-27T20:31:19.872",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845628,1772224279881,-150.0,0.00048189,30,"2026-02-27T20:31:19.881",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845629,1772224279891,-164329.0,0.0004821,60,"2026-02-27T20:31:19.891",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845630,1772224279900,-533.0,0.00048329,90,"2026-02-27T20:31:19.900",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845631,1772224279909,-150.0,0.00048374,30,"2026-02-27T20:31:19.909",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845632,1772224279918,-1056.07235092,0.00048374,30,"2026-02-27T20:31:19.918",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845633,1772224279928,-1040.2,0.000484,120,"2026-02-27T20:31:19.928",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845634,1772224279937,-497.04,0.00048432,120,"2026-02-27T20:31:19.937",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845635,1772224279947,-70340.65046811,0.000485,120,"2026-02-27T20:31:19.947",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845636,1772224279957,-150.0,0.00048557,30,"2026-02-27T20:31:19.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845637,1772224279967,-777.2,0.000487,14,"2026-02-27T20:31:19.967",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845638,1772224279976,-849.15,0.000487,14,"2026-02-27T20:31:19.976",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845639,1772224279985,-153.0,0.000487,120,"2026-02-27T20:31:19.985",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845640,1772224279994,-1098.52918604,0.00048766,60,"2026-02-27T20:31:19.994",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845641,1772224280004,-13997.18,0.00048767,120,"2026-02-27T20:31:20.004",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845642,1772224280015,-13997.18,0.00048767,120,"2026-02-27T20:31:20.015",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845643,1772224280024,-13997.18,0.00048767,120,"2026-02-27T20:31:20.024",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845644,1772224280034,-13997.18,0.00048767,120,"2026-02-27T20:31:20.034",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845645,1772224280044,-13997.18,0.00048767,120,"2026-02-27T20:31:20.044",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845646,1772224280054,-13997.18,0.00048767,120,"2026-02-27T20:31:20.054",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845647,1772224280064,-13997.18,0.00048767,120,"2026-02-27T20:31:20.064",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845648,1772224280074,-13997.18,0.00048767,120,"2026-02-27T20:31:20.074",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845649,1772224280088,-13997.18,0.00048767,120,"2026-02-27T20:31:20.088",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845650,1772224280099,-13997.18,0.00048767,120,"2026-02-27T20:31:20.099",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845651,1772224280110,-13997.18,0.00048767,120,"2026-02-27T20:31:20.110",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845652,1772224280121,-13997.18,0.00048767,120,"2026-02-27T20:31:20.121",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845653,1772224280136,-13997.18,0.00048767,120,"2026-02-27T20:31:20.136",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845654,1772224280146,-13997.18,0.00048767,120,"2026-02-27T20:31:20.146",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845655,1772224280156,-13997.18,0.00048767,120,"2026-02-27T20:31:20.156",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845656,1772224280167,-13997.18,0.00048767,120,"2026-02-27T20:31:20.167",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845657,1772224280176,-13997.18,0.00048767,120,"2026-02-27T20:31:20.176",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845658,1772224280187,-13997.18,0.00048767,120,"2026-02-27T20:31:20.187",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845659,1772224280196,-13997.18,0.00048767,120,"2026-02-27T20:31:20.196",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845660,1772224280207,-13997.18,0.00048767,120,"2026-02-27T20:31:20.207",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845661,1772224280217,-13997.18,0.00048767,120,"2026-02-27T20:31:20.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845662,1772224280227,-13997.18,0.00048767,120,"2026-02-27T20:31:20.227",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845663,1772224280237,-13997.18,0.00048767,120,"2026-02-27T20:31:20.237",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845664,1772224280247,-13997.20972007,0.00048767,120,"2026-02-27T20:31:20.247",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845665,1772224280257,-4470.25,0.00048767,120,"2026-02-27T20:31:20.257",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845666,1772224280267,-4470.25,0.00048767,120,"2026-02-27T20:31:20.267",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845667,1772224280276,-4470.25,0.00048767,120,"2026-02-27T20:31:20.276",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845668,1772224280287,-4470.25,0.00048767,120,"2026-02-27T20:31:20.287",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845669,1772224280296,-4470.25,0.00048767,120,"2026-02-27T20:31:20.296",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845670,1772224280307,-4470.25,0.00048767,120,"2026-02-27T20:31:20.307",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845671,1772224280316,-4470.25,0.00048767,120,"2026-02-27T20:31:20.316",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845672,1772224280326,-4470.25,0.00048767,120,"2026-02-27T20:31:20.326",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845673,1772224280336,-4470.25,0.00048767,120,"2026-02-27T20:31:20.336",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845674,1772224280349,-4470.25,0.00048767,120,"2026-02-27T20:31:20.349",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845675,1772224280358,-4470.25,0.00048767,120,"2026-02-27T20:31:20.358",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845676,1772224280368,-4470.25,0.00048767,120,"2026-02-27T20:31:20.368",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845677,1772224280378,-4470.25,0.00048767,120,"2026-02-27T20:31:20.378",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845678,1772224280388,-4470.25,0.00048767,120,"2026-02-27T20:31:20.388",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845679,1772224280398,-4470.25,0.00048767,120,"2026-02-27T20:31:20.398",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845680,1772224280408,-4470.25,0.00048767,120,"2026-02-27T20:31:20.408",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845681,1772224280424,-4470.25,0.00048767,120,"2026-02-27T20:31:20.424",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845682,1772224280433,-4470.25,0.00048767,120,"2026-02-27T20:31:20.433",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845683,1772224280443,-4470.25,0.00048767,120,"2026-02-27T20:31:20.443",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845684,1772224280455,-4470.25,0.00048767,120,"2026-02-27T20:31:20.455",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845685,1772224280465,-4470.25,0.00048767,120,"2026-02-27T20:31:20.465",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845686,1772224280585,-4470.25,0.00048767,120,"2026-02-27T20:31:20.585",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845687,1772224280595,-4470.25,0.00048767,120,"2026-02-27T20:31:20.595",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845688,1772224280605,-4470.39731857,0.00048767,120,"2026-02-27T20:31:20.605",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845689,1772224280615,-1062.34374872,0.00048799,60,"2026-02-27T20:31:20.615",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845690,1772224280624,-5084407.15863472,0.000488,120,"2026-02-27T20:31:20.624",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845691,1772224280634,-700.0,0.000488,17,"2026-02-27T20:31:20.634",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845692,1772224280644,-1125.0,0.000489,17,"2026-02-27T20:31:20.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845693,1772224280654,-150.0,0.00048925,30,"2026-02-27T20:31:20.654",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845694,1772224280663,-150.0,0.00048925,30,"2026-02-27T20:31:20.663",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845695,1772224280673,-50000.0,0.00049,100,"2026-02-27T20:31:20.673",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845696,1772224280683,-10000.0,0.00049,120,"2026-02-27T20:31:20.683",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845697,1772224280692,-150.0,0.00049,120,"2026-02-27T20:31:20.692",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845698,1772224280701,-150.0,0.00049,120,"2026-02-27T20:31:20.701",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845699,1772224280711,-47353.25804739,0.00049,120,"2026-02-27T20:31:20.711",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845700,1772224280720,-849.15,0.00049,14,"2026-02-27T20:31:20.720",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845701,1772224280730,-155.0,0.000492,120,"2026-02-27T20:31:20.730",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845702,1772224280740,-150.0,0.00049293,30,"2026-02-27T20:31:20.740",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845703,1772224280750,-500.0,0.00049315,120,"2026-02-27T20:31:20.750",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845704,1772224280759,-500.0,0.00049315,120,"2026-02-27T20:31:20.759",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845705,1772224280769,-179.28,0.000494,120,"2026-02-27T20:31:20.769",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845706,1772224280779,-155.13,0.000494,120,"2026-02-27T20:31:20.779",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845707,1772224280789,-845.0,0.00049457,31,"2026-02-27T20:31:20.789",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845708,1772224280798,-502.5572369,0.000495,120,"2026-02-27T20:31:20.798",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845709,1772224280808,-1229.85,0.000495,90,"2026-02-27T20:31:20.808",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845710,1772224280818,-1229.85,0.000495,90,"2026-02-27T20:31:20.818",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845711,1772224280828,-63333.87069627,0.000495,120,"2026-02-27T20:31:20.828",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845712,1772224281036,-1858.03802112,7.671e-05,2,"2026-02-27T20:31:21.036",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845713,1772224281046,-189.759437,0.00041096,120,"2026-02-27T20:31:21.046",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845714,1772224281056,-189.759437,0.00041096,120,"2026-02-27T20:31:21.056",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845715,1772224281066,-189.759437,0.00041096,120,"2026-02-27T20:31:21.066",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845716,1772224281076,-189.759437,0.00041096,120,"2026-02-27T20:31:21.076",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845717,1772224281085,-444.831966,0.00043836,120,"2026-02-27T20:31:21.085",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845718,1772224281094,-444.831974,0.00043836,120,"2026-02-27T20:31:21.094",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845719,1772224281104,-8946.99363948,0.00046179,2,"2026-02-27T20:31:21.104",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845720,1772224281114,-1302546.26665144,0.000495,120,"2026-02-27T20:31:21.114",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845721,1772224281236,-11999.94003831,0.000495,120,"2026-02-27T20:31:21.236",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845722,1772224281251,-1858.03802112,0.00026875,2,"2026-02-27T20:31:21.251",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845723,1772224281261,-5082.42230671,0.000495,120,"2026-02-27T20:31:21.261",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845724,1772224575622,-300.0,6.538e-05,2,"2026-02-27T20:36:15.622",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845725,1772224575645,-1200.0,6.538e-05,2,"2026-02-27T20:36:15.645",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845726,1772224575668,-300.0,6.538e-05,2,"2026-02-27T20:36:15.668",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845727,1772224575691,-300.0,6.538e-05,2,"2026-02-27T20:36:15.691",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845728,1772224575715,-5000.0,6.538e-05,2,"2026-02-27T20:36:15.715",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845729,1772224575738,-250.0,6.539e-05,2,"2026-02-27T20:36:15.738",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845730,1772224575765,-150.0,6.539e-05,2,"2026-02-27T20:36:15.765",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845731,1772224575788,-5000.0,6.539e-05,2,"2026-02-27T20:36:15.788",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845732,1772224575811,-5000.0,6.539e-05,2,"2026-02-27T20:36:15.811",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845733,1772224575832,-900.22475202,6.539e-05,2,"2026-02-27T20:36:15.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845734,1772224575853,-599.33337056,6.539e-05,2,"2026-02-27T20:36:15.853",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845735,1772224575879,-500.0,6.539e-05,2,"2026-02-27T20:36:15.879",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845736,1772224575902,-580.71275536,6.539e-05,2,"2026-02-27T20:36:15.902",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845737,1772224575927,-500.0,6.539e-05,2,"2026-02-27T20:36:15.927",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845738,1772224575952,-500.0,6.539e-05,2,"2026-02-27T20:36:15.952",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845739,1772224575977,-500.0,6.539e-05,2,"2026-02-27T20:36:15.977",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845740,1772224576003,-500.0,6.539e-05,2,"2026-02-27T20:36:16.003",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845741,1772224576032,-530.74868635,6.539e-05,2,"2026-02-27T20:36:16.032",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845742,1772224576057,-133188.98043571,6.54e-05,2,"2026-02-27T20:36:16.057",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845743,1772224576295,264.92,6.5e-05,2,"2026-02-27T20:36:16.295",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845749,1772224749165,151.0,6.537e-05,2,"2026-02-27T20:39:09.165",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845750,1772224749632,151.0,6.537e-05,2,"2026-02-27T20:39:09.632",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845751,1772224816925,-150.0,6.539e-05,2,"2026-02-27T20:40:16.925",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845752,1772224816953,-207.0,6.539e-05,2,"2026-02-27T20:40:16.953",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845753,1772224816985,-336.74985404,6.539e-05,2,"2026-02-27T20:40:16.985",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845754,1772224848028,-250.0,6.67e-05,2,"2026-02-27T20:40:48.028",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845755,1772224987970,-250.0,7.19e-05,2,"2026-02-27T20:43:07.970",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845756,1772224987998,-1200.0,7.191e-05,2,"2026-02-27T20:43:07.998",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845758,1772225432100,-219.0,8.267e-05,2,"2026-02-27T20:50:32.100",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845759,1772225432110,-95.57995572,8.267e-05,2,"2026-02-27T20:50:32.110",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845760,1772225432121,-154.42004428,8.267e-05,2,"2026-02-27T20:50:32.121",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845761,1772225432130,-389.0,8.626e-05,2,"2026-02-27T20:50:32.130",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845762,1772225432139,-1200.0,8.672e-05,2,"2026-02-27T20:50:32.139",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845763,1772225432148,-142.3824272,8.673e-05,2,"2026-02-27T20:50:32.148",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845764,1772225432159,-324.01857318,8.673e-05,2,"2026-02-27T20:50:32.159",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845765,1772225432170,-33.59899962,8.673e-05,2,"2026-02-27T20:50:32.170",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845766,1772225432179,-500.0,8.673e-05,2,"2026-02-27T20:50:32.179",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845767,1772225432188,-87.53859136,8.673e-05,2,"2026-02-27T20:50:32.188",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845768,1772225432199,-412.46140864,8.673e-05,2,"2026-02-27T20:50:32.199",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845769,1772225432208,-251.49188993,8.673e-05,2,"2026-02-27T20:50:32.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845770,1772225432219,-248.50811007,8.673e-05,2,"2026-02-27T20:50:32.219",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845771,1772225432228,-500.0,8.673e-05,2,"2026-02-27T20:50:32.228",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845772,1772225432238,-500.0,8.673e-05,2,"2026-02-27T20:50:32.238",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845773,1772225432247,-250.0,8.698e-05,2,"2026-02-27T20:50:32.247",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845774,1772225432256,-723.95933803,8.699e-05,2,"2026-02-27T20:50:32.256",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845775,1772225432267,-1147.18000044,8.699e-05,2,"2026-02-27T20:50:32.267",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845776,1772225432278,-3128.86066153,8.699e-05,2,"2026-02-27T20:50:32.278",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845777,1772225432287,-250.0,8.699e-05,2,"2026-02-27T20:50:32.287",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845778,1772225432297,-169.531194,8.76e-05,2,"2026-02-27T20:50:32.297",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845779,1772225432306,-2500.0,9.021e-05,2,"2026-02-27T20:50:32.306",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845780,1772225432315,-245.61071948,9.075e-05,2,"2026-02-27T20:50:32.315",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845781,1772225432332,-150.0,9.095e-05,2,"2026-02-27T20:50:32.332",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845782,1772225432344,-150.99,9.096e-05,2,"2026-02-27T20:50:32.344",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845783,1772225432353,-9999.99,9.096e-05,2,"2026-02-27T20:50:32.353",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845784,1772225432362,-9999.99,9.096e-05,2,"2026-02-27T20:50:32.362",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845785,1772225432372,-299.99,9.096e-05,2,"2026-02-27T20:50:32.372",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845786,1772225432381,-658.73,9.096e-05,2,"2026-02-27T20:50:32.381",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845787,1772225432391,-500.0,9.12e-05,2,"2026-02-27T20:50:32.391",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845788,1772225432400,-419.53335939,9.12e-05,2,"2026-02-27T20:50:32.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845789,1772225432409,-178.84714072,9.12e-05,2,"2026-02-27T20:50:32.409",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845790,1772225432418,-9451.16617903,9.121e-05,2,"2026-02-27T20:50:32.418",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845791,1772225432431,-29070.84583087,9.121e-05,2,"2026-02-27T20:50:32.431",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845792,1772225432441,-817.79588592,9.121e-05,2,"2026-02-27T20:50:32.441",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845793,1772225432452,-7400.21217841,9.121e-05,2,"2026-02-27T20:50:32.452",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845794,1772225432465,-14318.98099954,9.121e-05,2,"2026-02-27T20:50:32.465",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845795,1772225432478,-9501.16846777,9.121e-05,2,"2026-02-27T20:50:32.478",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845796,1772225432493,-9805.73974299,9.121e-05,2,"2026-02-27T20:50:32.493",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845797,1772225432505,-3935.87063297,9.121e-05,2,"2026-02-27T20:50:32.505",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845798,1772225432516,-1321.58232096,9.121e-05,2,"2026-02-27T20:50:32.516",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845799,1772225432528,-3298.87374977,9.121e-05,2,"2026-02-27T20:50:32.528",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845800,1772225432541,-861.64940807,9.121e-05,2,"2026-02-27T20:50:32.541",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845801,1772225432552,-320.65660765,9.121e-05,2,"2026-02-27T20:50:32.552",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845802,1772225432563,-625.6194234,9.121e-05,2,"2026-02-27T20:50:32.563",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845803,1772225432574,-1969.14,9.121e-05,2,"2026-02-27T20:50:32.574",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845804,1772225432585,-924.05253866,9.121e-05,2,"2026-02-27T20:50:32.585",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845817,1772225438214,-1493.53,8.909e-05,2,"2026-02-27T20:50:38.214",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845818,1772225438223,-1906376.64603399,9.121e-05,2,"2026-02-27T20:50:38.223",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845819,1772225438237,-1000.0,9.221e-05,2,"2026-02-27T20:50:38.237",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845820,1772225438246,-1000.0,9.221e-05,2,"2026-02-27T20:50:38.246",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845821,1772225438256,-293.0,9.236e-05,2,"2026-02-27T20:50:38.256",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845822,1772225438265,-1680.0,9.539e-05,2,"2026-02-27T20:50:38.265",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845823,1772225438274,-1500000.0,9.57e-05,2,"2026-02-27T20:50:38.274",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845824,1772225438283,-619.34600704,9.668e-05,2,"2026-02-27T20:50:38.283",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845825,1772225438293,-6744.6228,9.668e-05,2,"2026-02-27T20:50:38.293",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845826,1772225438303,-9999.99,9.67e-05,2,"2026-02-27T20:50:38.303",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845827,1772225438313,-902.4,9.67e-05,2,"2026-02-27T20:50:38.313",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845828,1772225438323,-29999.99,9.67e-05,2,"2026-02-27T20:50:38.323",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845829,1772225438332,-1000.0,9.768e-05,2,"2026-02-27T20:50:38.332",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845830,1772225438342,-1000.0,9.768e-05,2,"2026-02-27T20:50:38.342",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845831,1772225438352,-151.0,0.0001,2,"2026-02-27T20:50:38.352",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845832,1772225438361,-151.0,0.0001,2,"2026-02-27T20:50:38.361",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845833,1772225438371,-151.0,0.0001,2,"2026-02-27T20:50:38.371",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845834,1772225438380,-151.0,0.0001,2,"2026-02-27T20:50:38.380",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845835,1772225438390,-151.0,0.0001,2,"2026-02-27T20:50:38.390",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845836,1772225438400,-151.0,0.0001,2,"2026-02-27T20:50:38.400",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845837,1772225438410,-151.0,0.0001,2,"2026-02-27T20:50:38.410",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845838,1772225438419,-151.0,0.0001,2,"2026-02-27T20:50:38.419",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845839,1772225438428,-151.0,0.0001,2,"2026-02-27T20:50:38.428",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845841,1772225438437,-151.0,0.0001,2,"2026-02-27T20:50:38.437",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845843,1772225438446,-151.0,0.0001,2,"2026-02-27T20:50:38.446",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845845,1772225438456,-151.0,0.0001,2,"2026-02-27T20:50:38.456",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845847,1772225438465,-151.0,0.0001,2,"2026-02-27T20:50:38.465",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845849,1772225438478,-151.0,0.0001,2,"2026-02-27T20:50:38.478",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845850,1772225438488,-151.0,0.0001,2,"2026-02-27T20:50:38.488",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845852,1772225438498,-151.0,0.0001,2,"2026-02-27T20:50:38.498",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845853,1772225438507,-151.0,0.0001,2,"2026-02-27T20:50:38.507",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845854,1772225438517,-151.0,0.0001,2,"2026-02-27T20:50:38.517",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845855,1772225438527,-151.0,0.0001,2,"2026-02-27T20:50:38.527",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845856,1772225438536,-151.0,0.0001,2,"2026-02-27T20:50:38.536",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845857,1772225438547,-500.0,0.0001,2,"2026-02-27T20:50:38.547",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845859,1772225438556,-255.0,0.00010005,2,"2026-02-27T20:50:38.556",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845861,1772225438565,-1493.53,0.00010023,2,"2026-02-27T20:50:38.565",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845863,1772225438575,-500.0,0.00010274,2,"2026-02-27T20:50:38.575",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845865,1772225438584,-500.0,0.000103,2,"2026-02-27T20:50:38.584",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845866,1772225438594,-721.64905814,0.000103,2,"2026-02-27T20:50:38.594",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845867,1772225438603,-500.0,0.000103,2,"2026-02-27T20:50:38.603",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845868,1772225438613,-500.0,0.000103,2,"2026-02-27T20:50:38.613",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845869,1772225438622,-500.0,0.000103,2,"2026-02-27T20:50:38.622",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845870,1772225438635,-500.0,0.000103,2,"2026-02-27T20:50:38.635",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845871,1772225438645,-500.0,0.000103,2,"2026-02-27T20:50:38.645",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845872,1772225438654,-903.45593082,0.000103,2,"2026-02-27T20:50:38.654",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845873,1772225438663,-500.0,0.000103,2,"2026-02-27T20:50:38.663",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845874,1772225438672,-579.04903497,0.000103,2,"2026-02-27T20:50:38.672",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845875,1772225438682,-500.0,0.000103,2,"2026-02-27T20:50:38.682",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845876,1772225438691,-500.0,0.000103,2,"2026-02-27T20:50:38.691",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845877,1772225438701,-727.90352404,0.000103,2,"2026-02-27T20:50:38.701",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845878,1772225438710,-500.0,0.000103,2,"2026-02-27T20:50:38.710",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845879,1772225438720,-500.0,0.000103,2,"2026-02-27T20:50:38.720",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845880,1772225438729,-500.0,0.000103,2,"2026-02-27T20:50:38.729",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845881,1772225438738,-500.0,0.000103,2,"2026-02-27T20:50:38.738",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845882,1772225438748,-500.0,0.000103,2,"2026-02-27T20:50:38.748",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845883,1772225438757,-500.0,0.000103,2,"2026-02-27T20:50:38.757",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845884,1772225438766,-500.0,0.000103,2,"2026-02-27T20:50:38.766",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845885,1772225438775,-500.0,0.000103,2,"2026-02-27T20:50:38.775",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845886,1772225438785,-500.0,0.000103,2,"2026-02-27T20:50:38.785",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845887,1772225438794,-994.08095704,0.000103,2,"2026-02-27T20:50:38.794",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845888,1772225438803,-500.0,0.000103,2,"2026-02-27T20:50:38.803",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845889,1772225438813,-732.55886118,0.000103,2,"2026-02-27T20:50:38.813",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845890,1772225438822,-795.55896205,0.000103,2,"2026-02-27T20:50:38.822",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845891,1772225438832,-500.0,0.000103,2,"2026-02-27T20:50:38.832",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845892,1772225438841,-888.46058708,0.000103,2,"2026-02-27T20:50:38.841",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845893,1772225438852,-869.50668288,0.000103,2,"2026-02-27T20:50:38.852",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845894,1772225438861,-699.99,0.000103,2,"2026-02-27T20:50:38.861",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845895,1772225438872,-500.0,0.000103,2,"2026-02-27T20:50:38.872",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845896,1772225438882,-500.0,0.000103,2,"2026-02-27T20:50:38.882",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845897,1772225438892,-500.0,0.000103,2,"2026-02-27T20:50:38.892",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845898,1772225438902,-500.0,0.000103,2,"2026-02-27T20:50:38.902",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845899,1772225438911,-800.0,0.000103,2,"2026-02-27T20:50:38.911",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845900,1772225438921,-736.56274826,0.000103,2,"2026-02-27T20:50:38.921",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845901,1772225438930,-728.53552626,0.000103,2,"2026-02-27T20:50:38.930",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845902,1772225438939,-500.0,0.000103,2,"2026-02-27T20:50:38.939",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845903,1772225438948,-500.0,0.000103,2,"2026-02-27T20:50:38.948",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845904,1772225438958,-744.54912065,0.000103,2,"2026-02-27T20:50:38.958",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845905,1772225438966,-977.54963407,0.000103,2,"2026-02-27T20:50:38.966",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845906,1772225438976,-500.0,0.000103,2,"2026-02-27T20:50:38.976",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845907,1772225438986,-500.0,0.000103,2,"2026-02-27T20:50:38.986",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845908,1772225438995,-500.0,0.000103,2,"2026-02-27T20:50:38.995",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845909,1772225439008,-900.0,0.000103,2,"2026-02-27T20:50:39.008",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845910,1772225439017,-2351.0,0.00010493,2,"2026-02-27T20:50:39.017",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845911,1772225439027,-500.0,0.00010548,2,"2026-02-27T20:50:39.027",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845912,1772225439036,-500.0,0.00010822,2,"2026-02-27T20:50:39.036",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845913,1772225439046,-1419.31227139,0.000109,2,"2026-02-27T20:50:39.046",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845914,1772225439055,-250.0,0.00010924,2,"2026-02-27T20:50:39.055",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845915,1772225439065,-166.66,0.00010959,2,"2026-02-27T20:50:39.065",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845916,1772225439074,-433.0,0.00011005,2,"2026-02-27T20:50:39.074",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845917,1772225439083,-166.66,0.00011068,2,"2026-02-27T20:50:39.083",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845918,1772225439092,-500.0,0.00011096,2,"2026-02-27T20:50:39.092",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845919,1772225439102,-1788.50822214,0.00011099,2,"2026-02-27T20:50:39.102",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845920,1772225439111,-1493.53,0.00011136,2,"2026-02-27T20:50:39.111",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845921,1772225439121,-166.66,0.00011178,2,"2026-02-27T20:50:39.121",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845922,1772225439130,-166.66,0.00011288,2,"2026-02-27T20:50:39.130",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845923,1772225439139,-427.46515504,0.0001137,2,"2026-02-27T20:50:39.139",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845924,1772225439148,-166.66,0.00011397,2,"2026-02-27T20:50:39.148",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845925,1772225439158,-166.66,0.00011507,2,"2026-02-27T20:50:39.158",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845926,1772225439168,-3292.0,0.00011542,2,"2026-02-27T20:50:39.168",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845927,1772225439177,-736.0,0.00012105,2,"2026-02-27T20:50:39.177",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845928,1772225439187,-1493.53,0.0001225,2,"2026-02-27T20:50:39.187",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845929,1772225439196,-4609.0,0.00012696,2,"2026-02-27T20:50:39.196",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845930,1772225439205,-500.0,0.0001289,2,"2026-02-27T20:50:39.205",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845931,1772225439215,-500.0,0.0001289,2,"2026-02-27T20:50:39.215",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845932,1772225439224,-500.0,0.0001289,2,"2026-02-27T20:50:39.224",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845933,1772225439233,-500.0,0.0001289,2,"2026-02-27T20:50:39.233",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845934,1772225439242,-500.0,0.0001289,2,"2026-02-27T20:50:39.242",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845935,1772225439252,-500.0,0.0001289,2,"2026-02-27T20:50:39.252",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845936,1772225439262,-500.0,0.0001289,2,"2026-02-27T20:50:39.262",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845937,1772225439271,-500.0,0.0001289,2,"2026-02-27T20:50:39.271",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845938,1772225439281,-500.0,0.0001289,2,"2026-02-27T20:50:39.281",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845939,1772225439290,-500.0,0.0001289,2,"2026-02-27T20:50:39.290",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845940,1772225439300,-500.0,0.0001289,2,"2026-02-27T20:50:39.300",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845941,1772225439309,-500.0,0.0001289,2,"2026-02-27T20:50:39.309",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845942,1772225439319,-500.0,0.0001289,2,"2026-02-27T20:50:39.319",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845943,1772225439329,-500.0,0.0001289,2,"2026-02-27T20:50:39.329",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845944,1772225439338,-500.0,0.0001289,2,"2026-02-27T20:50:39.338",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845945,1772225439349,-500.0,0.0001289,2,"2026-02-27T20:50:39.349",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845946,1772225439359,-500.0,0.0001289,2,"2026-02-27T20:50:39.359",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845947,1772225439368,-500.0,0.0001289,2,"2026-02-27T20:50:39.368",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845948,1772225439377,-500.0,0.0001289,2,"2026-02-27T20:50:39.377",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845949,1772225439390,-500.0,0.0001289,2,"2026-02-27T20:50:39.390",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845950,1772225439399,-500.0,0.0001289,2,"2026-02-27T20:50:39.399",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845951,1772225439408,-500.0,0.0001289,2,"2026-02-27T20:50:39.408",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845952,1772225439418,-500.0,0.0001289,2,"2026-02-27T20:50:39.418",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845953,1772225439427,-500.0,0.0001289,2,"2026-02-27T20:50:39.427",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845954,1772225439437,-500.0,0.0001289,2,"2026-02-27T20:50:39.437",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845955,1772225439446,-855.58910008,0.0001289,2,"2026-02-27T20:50:39.446",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845956,1772225439633,-500.0,0.0001289,2,"2026-02-27T20:50:39.633",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845957,1772225439642,-500.0,0.0001289,2,"2026-02-27T20:50:39.642",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845958,1772225439651,-500.0,0.0001289,2,"2026-02-27T20:50:39.651",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845959,1772225439660,-500.0,0.0001289,2,"2026-02-27T20:50:39.660",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845960,1772225439670,-500.0,0.0001289,2,"2026-02-27T20:50:39.670",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845961,1772225439679,-500.0,0.0001289,2,"2026-02-27T20:50:39.679",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845962,1772225439688,-500.0,0.0001289,2,"2026-02-27T20:50:39.688",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845963,1772225439696,-500.0,0.0001289,2,"2026-02-27T20:50:39.696",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845964,1772225439705,-500.0,0.0001289,2,"2026-02-27T20:50:39.705",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845965,1772225439717,-500.0,0.0001289,2,"2026-02-27T20:50:39.717",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845966,1772225439726,-500.0,0.0001289,2,"2026-02-27T20:50:39.726",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845967,1772225439736,-500.0,0.0001289,2,"2026-02-27T20:50:39.736",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845968,1772225439746,-500.0,0.0001289,2,"2026-02-27T20:50:39.746",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845969,1772225439755,-500.0,0.0001289,2,"2026-02-27T20:50:39.755",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845970,1772225439764,-500.0,0.0001289,2,"2026-02-27T20:50:39.764",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845971,1772225439774,-500.0,0.0001289,2,"2026-02-27T20:50:39.774",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845972,1772225439783,-500.0,0.0001289,2,"2026-02-27T20:50:39.783",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845973,1772225439798,-500.0,0.0001289,2,"2026-02-27T20:50:39.798",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845974,1772225439807,-500.0,0.0001289,2,"2026-02-27T20:50:39.807",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845975,1772225439817,-500.0,0.0001289,2,"2026-02-27T20:50:39.817",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845976,1772225439826,-563.07260655,0.0001289,2,"2026-02-27T20:50:39.826",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845977,1772225439835,-500.0,0.0001289,2,"2026-02-27T20:50:39.835",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845978,1772225439845,-500.0,0.0001289,2,"2026-02-27T20:50:39.845",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845979,1772225439854,-500.0,0.0001289,2,"2026-02-27T20:50:39.854",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845980,1772225439863,-500.0,0.0001289,2,"2026-02-27T20:50:39.863",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845981,1772225439872,-500.0,0.0001289,2,"2026-02-27T20:50:39.872",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845982,1772225439881,-500.0,0.0001289,2,"2026-02-27T20:50:39.881",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845983,1772225439890,-500.0,0.0001289,2,"2026-02-27T20:50:39.890",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845984,1772225439899,-500.0,0.0001289,2,"2026-02-27T20:50:39.899",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845985,1772225439909,-500.0,0.0001289,2,"2026-02-27T20:50:39.909",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845986,1772225439918,-500.0,0.0001289,2,"2026-02-27T20:50:39.918",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845987,1772225439928,-1788.50822211,0.0001328,2,"2026-02-27T20:50:39.928",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845988,1772225439937,-1252.0,0.00013315,2,"2026-02-27T20:50:39.937",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845989,1772225439946,-1493.53,0.00013363,2,"2026-02-27T20:50:39.946",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845990,1772225439955,-3240.0,0.00013425,2,"2026-02-27T20:50:39.955",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845991,1772225439964,-1000.0,0.00013598,2,"2026-02-27T20:50:39.964",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845992,1772225439974,-32885.2992,0.00013598,2,"2026-02-27T20:50:39.974",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845993,1772225439983,-500.0,0.00013698,2,"2026-02-27T20:50:39.983",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845994,1772225439992,-500.0,0.00013698,2,"2026-02-27T20:50:39.992",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845995,1772225440002,-500.0,0.00013698,2,"2026-02-27T20:50:40.002",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845996,1772225440011,-500.0,0.00013698,2,"2026-02-27T20:50:40.011",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845997,1772225440020,-500.0,0.00013698,2,"2026-02-27T20:50:40.020",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845998,1772225440030,-500.0,0.00013698,2,"2026-02-27T20:50:40.030",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406845999,1772225440039,-442.42094836,0.00013698,2,"2026-02-27T20:50:40.039",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846000,1772225440049,-217.45849177,0.00013698,2,"2026-02-27T20:50:40.049",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846001,1772225440058,-500.0,0.00013698,2,"2026-02-27T20:50:40.058",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846002,1772225440067,-500.0,0.00013698,2,"2026-02-27T20:50:40.067",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846003,1772225440076,-500.0,0.00013698,2,"2026-02-27T20:50:40.076",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846004,1772225440085,-500.0,0.00013698,2,"2026-02-27T20:50:40.085",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846005,1772225440094,-500.0,0.00013698,2,"2026-02-27T20:50:40.094",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846006,1772225440105,-500.0,0.00013698,2,"2026-02-27T20:50:40.105",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846007,1772225440114,-500.0,0.00013698,2,"2026-02-27T20:50:40.114",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846008,1772225440123,-500.0,0.00013698,2,"2026-02-27T20:50:40.123",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846009,1772225440132,-500.0,0.00013698,2,"2026-02-27T20:50:40.132",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846010,1772225440142,-500.0,0.00013698,2,"2026-02-27T20:50:40.142",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846011,1772225440151,-522.57762627,0.00013698,2,"2026-02-27T20:50:40.151",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846012,1772225440160,-500.0,0.00013698,2,"2026-02-27T20:50:40.160",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846013,1772225440169,-500.0,0.00013698,2,"2026-02-27T20:50:40.169",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846014,1772225440178,-500.0,0.00013698,2,"2026-02-27T20:50:40.178",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846015,1772225440187,-500.0,0.00013698,2,"2026-02-27T20:50:40.187",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846016,1772225440198,-500.0,0.00013698,2,"2026-02-27T20:50:40.198",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846017,1772225440207,-500.0,0.00013698,2,"2026-02-27T20:50:40.207",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846018,1772225440217,-500.0,0.00013698,2,"2026-02-27T20:50:40.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846019,1772225440226,-500.0,0.00013698,2,"2026-02-27T20:50:40.226",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846020,1772225440235,-500.0,0.00013698,2,"2026-02-27T20:50:40.235",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846021,1772225440244,-500.0,0.00013698,2,"2026-02-27T20:50:40.244",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846022,1772225440254,-500.0,0.00013698,2,"2026-02-27T20:50:40.254",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846023,1772225440264,-500.0,0.00013698,2,"2026-02-27T20:50:40.264",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846024,1772225440273,-500.0,0.00013698,2,"2026-02-27T20:50:40.273",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846025,1772225440282,-500.0,0.00013698,2,"2026-02-27T20:50:40.282",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846026,1772225440292,-500.0,0.00013698,2,"2026-02-27T20:50:40.292",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846027,1772225440302,-500.0,0.00013698,2,"2026-02-27T20:50:40.302",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846028,1772225440311,-500.0,0.00013698,2,"2026-02-27T20:50:40.311",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846029,1772225440320,-500.0,0.00013698,2,"2026-02-27T20:50:40.320",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846030,1772225440329,-500.0,0.00013698,2,"2026-02-27T20:50:40.329",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846031,1772225440338,-500.0,0.00013698,2,"2026-02-27T20:50:40.338",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846032,1772225440348,-500.0,0.00013698,2,"2026-02-27T20:50:40.348",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846033,1772225440357,-500.0,0.00013698,2,"2026-02-27T20:50:40.357",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846034,1772225440367,-500.0,0.00013698,2,"2026-02-27T20:50:40.367",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846035,1772225440376,-500.0,0.00013698,2,"2026-02-27T20:50:40.376",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846036,1772225440386,-500.0,0.00013698,2,"2026-02-27T20:50:40.386",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846037,1772225440395,-500.0,0.00013698,2,"2026-02-27T20:50:40.395",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846038,1772225440404,-500.0,0.00013698,2,"2026-02-27T20:50:40.404",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846039,1772225440414,-500.0,0.00013698,2,"2026-02-27T20:50:40.414",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846040,1772225440423,-500.0,0.00013698,2,"2026-02-27T20:50:40.423",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846041,1772225440432,-500.0,0.00013698,2,"2026-02-27T20:50:40.432",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846042,1772225440441,-500.0,0.00013698,2,"2026-02-27T20:50:40.441",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846043,1772225440451,-500.0,0.00013698,2,"2026-02-27T20:50:40.451",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846044,1772225440460,-636.48559846,0.00013698,2,"2026-02-27T20:50:40.460",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846045,1772225440473,-500.0,0.00013698,2,"2026-02-27T20:50:40.473",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846046,1772225440482,-500.0,0.00013698,2,"2026-02-27T20:50:40.482",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846047,1772225440492,-500.0,0.00013698,2,"2026-02-27T20:50:40.492",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846048,1772225440502,-500.0,0.00013698,2,"2026-02-27T20:50:40.502",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846049,1772225440511,-500.0,0.00013698,2,"2026-02-27T20:50:40.511",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846050,1772225440520,-500.0,0.00013698,2,"2026-02-27T20:50:40.520",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846051,1772225440530,-180.14,0.00013698,2,"2026-02-27T20:50:40.530",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846052,1772225440539,-500.0,0.00013698,2,"2026-02-27T20:50:40.539",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846053,1772225440549,-500.0,0.00013698,2,"2026-02-27T20:50:40.549",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846054,1772225440559,-500.0,0.00013698,2,"2026-02-27T20:50:40.559",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846055,1772225440569,-500.0,0.00013698,2,"2026-02-27T20:50:40.569",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846056,1772225440578,-500.0,0.00013698,2,"2026-02-27T20:50:40.578",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846057,1772225440587,-500.0,0.00013698,2,"2026-02-27T20:50:40.587",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846058,1772225440596,-500.0,0.00013698,2,"2026-02-27T20:50:40.596",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846059,1772225440606,-500.0,0.00013698,2,"2026-02-27T20:50:40.606",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846060,1772225440615,-500.0,0.00013698,2,"2026-02-27T20:50:40.615",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846061,1772225440625,-500.0,0.00013698,2,"2026-02-27T20:50:40.625",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846062,1772225440634,-632.8120254,0.00013698,2,"2026-02-27T20:50:40.634",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846063,1772225440644,-500.0,0.00013698,2,"2026-02-27T20:50:40.644",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846064,1772225440654,-500.0,0.00013698,2,"2026-02-27T20:50:40.654",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846065,1772225440663,-500.0,0.00013698,2,"2026-02-27T20:50:40.663",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846066,1772225440672,-500.0,0.00013698,2,"2026-02-27T20:50:40.672",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846067,1772225440690,-500.0,0.00013698,2,"2026-02-27T20:50:40.690",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846068,1772225440701,-500.0,0.00013698,2,"2026-02-27T20:50:40.701",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846069,1772225440712,-500.0,0.00013698,2,"2026-02-27T20:50:40.712",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846070,1772225440722,-500.0,0.00013698,2,"2026-02-27T20:50:40.722",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846071,1772225440731,-500.0,0.00013698,2,"2026-02-27T20:50:40.731",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846072,1772225440740,-500.0,0.00013698,2,"2026-02-27T20:50:40.740",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846073,1772225440749,-500.0,0.00013698,2,"2026-02-27T20:50:40.749",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846074,1772225440759,-500.0,0.00013698,2,"2026-02-27T20:50:40.759",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846075,1772225440768,-500.0,0.00013698,2,"2026-02-27T20:50:40.768",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846076,1772225440778,-583.84924792,0.00013698,2,"2026-02-27T20:50:40.778",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846077,1772225440788,-500.0,0.00013698,2,"2026-02-27T20:50:40.788",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846078,1772225440798,-500.0,0.00013698,2,"2026-02-27T20:50:40.798",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846079,1772225440807,-500.0,0.00013698,2,"2026-02-27T20:50:40.807",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846080,1772225440816,-500.0,0.00013698,2,"2026-02-27T20:50:40.816",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846081,1772225440826,-500.0,0.00013698,2,"2026-02-27T20:50:40.826",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846083,1772225440836,-500.0,0.00013698,2,"2026-02-27T20:50:40.836",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846085,1772225440845,-500.0,0.00013698,2,"2026-02-27T20:50:40.845",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846087,1772225440855,-500.0,0.00013698,2,"2026-02-27T20:50:40.855",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846088,1772225440865,-500.0,0.00013698,2,"2026-02-27T20:50:40.865",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846089,1772225440874,-355.96963663,0.00013698,2,"2026-02-27T20:50:40.874",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846090,1772225440884,-500.0,0.00013698,2,"2026-02-27T20:50:40.884",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846091,1772225440893,-500.0,0.00013698,2,"2026-02-27T20:50:40.893",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846092,1772225440903,-502.14269457,0.00013698,2,"2026-02-27T20:50:40.903",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846093,1772225440912,-500.0,0.00013698,2,"2026-02-27T20:50:40.912",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846094,1772225440921,-500.0,0.00013698,2,"2026-02-27T20:50:40.921",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846095,1772225440931,-500.0,0.00013698,2,"2026-02-27T20:50:40.931",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846096,1772225440940,-500.0,0.00013698,2,"2026-02-27T20:50:40.940",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846097,1772225440949,-500.0,0.00013698,2,"2026-02-27T20:50:40.949",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846098,1772225440959,-500.0,0.00013698,2,"2026-02-27T20:50:40.959",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846099,1772225440968,-500.0,0.00013698,2,"2026-02-27T20:50:40.968",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846100,1772225440977,-172.10662643,0.00013699,2,"2026-02-27T20:50:40.977",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846101,1772225440987,-301.03849165,0.00013699,2,"2026-02-27T20:50:40.987",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846102,1772225440996,-295.80767039,0.00013699,2,"2026-02-27T20:50:40.996",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846103,1772225441005,-936.0,0.00013966,2,"2026-02-27T20:50:41.005",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846104,1772225441014,-500.0,0.00014146,2,"2026-02-27T20:50:41.014",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846105,1772225441024,-1419.31227132,0.00014875,2,"2026-02-27T20:50:41.024",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846106,1772225441033,-511.0,0.0001489,2,"2026-02-27T20:50:41.033",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846107,1772225441047,-10850.61464988,0.00016435,2,"2026-02-27T20:50:41.047",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846108,1772225441057,-1788.50822211,0.0001744,2,"2026-02-27T20:50:41.057",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846109,1772225441066,-500.0,0.00017808,2,"2026-02-27T20:50:41.066",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846110,1772225441076,-500.0,0.00017808,2,"2026-02-27T20:50:41.076",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846111,1772225441085,-500.0,0.00017808,2,"2026-02-27T20:50:41.085",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846112,1772225441095,-500.0,0.00017808,2,"2026-02-27T20:50:41.095",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846113,1772225441104,-500.0,0.00017808,2,"2026-02-27T20:50:41.104",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846114,1772225441114,-500.0,0.00017808,2,"2026-02-27T20:50:41.114",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846115,1772225441123,-272.70468216,0.00017808,2,"2026-02-27T20:50:41.123",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846116,1772225441132,-492.57649127,0.00017899,2,"2026-02-27T20:50:41.132",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846117,1772225441141,-253.46872602,0.0001795,2,"2026-02-27T20:50:41.141",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846118,1772225441150,-492.7820752,0.00017998,2,"2026-02-27T20:50:41.150",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846119,1772225441160,-200.0,0.00019082,2,"2026-02-27T20:50:41.160",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846120,1772225441168,-1419.31227132,0.00020629,2,"2026-02-27T20:50:41.168",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846121,1772225441179,-12895.0,0.00020669,2,"2026-02-27T20:50:41.179",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846122,1772225441188,-1788.50822211,0.00021601,2,"2026-02-27T20:50:41.188",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846123,1772225441198,-1000.0,0.00024658,2,"2026-02-27T20:50:41.198",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846124,1772225441208,-150.0,0.00024658,2,"2026-02-27T20:50:41.208",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846125,1772225441217,-188.41457428,0.00025298,13,"2026-02-27T20:50:41.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846126,1772225441226,-1788.50822211,0.00025761,2,"2026-02-27T20:50:41.226",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846127,1772225441239,-1419.31227132,0.00026383,2,"2026-02-27T20:50:41.239",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846128,1772225441248,-10388.06946955,0.00026804,2,"2026-02-27T20:50:41.248",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846129,1772225441258,-52754.8,0.00027281,2,"2026-02-27T20:50:41.258",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846130,1772225441267,-260.33,0.00027397,2,"2026-02-27T20:50:41.267",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846131,1772225441276,-338.10879444,0.00028103,2,"2026-02-27T20:50:41.276",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846132,1772225441285,-619.34600704,0.00029484,2,"2026-02-27T20:50:41.285",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846133,1772225441295,-1788.50822211,0.00029921,2,"2026-02-27T20:50:41.295",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846134,1772225441305,-1134.727032,0.00030137,30,"2026-02-27T20:50:41.305",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846135,1772225441314,-10388.06946955,0.00031226,2,"2026-02-27T20:50:41.314",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846136,1772225441324,-1419.31227132,0.00032138,2,"2026-02-27T20:50:41.324",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846137,1772225441334,-161.71,0.000329,14,"2026-02-27T20:50:41.334",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846138,1772225441343,-310.74,0.000329,2,"2026-02-27T20:50:41.343",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846139,1772225441353,-1788.50822211,0.00034081,2,"2026-02-27T20:50:41.353",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846140,1772225441364,-569.0,0.0003525,30,"2026-02-27T20:50:41.364",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846141,1772225441373,-911.0,0.0003525,30,"2026-02-27T20:50:41.373",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846142,1772225441383,-169.83,0.000353,14,"2026-02-27T20:50:41.383",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846143,1772225441393,-172.71,0.000353,14,"2026-02-27T20:50:41.393",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846144,1772225441402,-10388.06946955,0.00035647,2,"2026-02-27T20:50:41.402",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846145,1772225441411,-500.0,0.00036557,120,"2026-02-27T20:50:41.411",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846146,1772225441421,-136112.0,0.00036558,30,"2026-02-27T20:50:41.421",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846147,1772225441430,-151.0,0.0003776,14,"2026-02-27T20:50:41.430",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846148,1772225441443,-500.0,0.00037762,120,"2026-02-27T20:50:41.443",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846149,1772225441452,-136112.0,0.00037763,30,"2026-02-27T20:50:41.452",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846150,1772225441462,-1419.31227132,0.00037892,2,"2026-02-27T20:50:41.462",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846151,1772225441475,-836.823,0.00037978,50,"2026-02-27T20:50:41.475",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846152,1772225441486,-184.464,0.00037978,50,"2026-02-27T20:50:41.486",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846153,1772225441495,-1500.0,0.00038172,120,"2026-02-27T20:50:41.495",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846154,1772225441505,-1788.50822211,0.00038242,2,"2026-02-27T20:50:41.505",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846155,1772225441516,-166.15,0.00038325,30,"2026-02-27T20:50:41.516",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846156,1772225441525,-2000.0,0.000384,2,"2026-02-27T20:50:41.525",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846157,1772225441535,-136112.0,0.00038968,30,"2026-02-27T20:50:41.535",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846158,1772225441546,-155.0,0.0004,120,"2026-02-27T20:50:41.546",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846159,1772225441555,-10388.06946955,0.00040068,15,"2026-02-27T20:50:41.555",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846160,1772225441565,-5000.0,0.00040073,120,"2026-02-27T20:50:41.565",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846161,1772225441575,-136112.0,0.00040173,30,"2026-02-27T20:50:41.575",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846162,1772225441584,-306.22,0.00040618,14,"2026-02-27T20:50:41.584",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846163,1772225441594,-1618.55,0.000407,6,"2026-02-27T20:50:41.594",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846164,1772225441603,-1055.76410339,0.0004081,50,"2026-02-27T20:50:41.603",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846165,1772225441614,-1051.24982996,0.0004081,50,"2026-02-27T20:50:41.614",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846166,1772225441623,-1067.35953198,0.0004081,50,"2026-02-27T20:50:41.623",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846167,1772225441632,-1116.53857382,0.0004081,50,"2026-02-27T20:50:41.632",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846168,1772225441642,-1043.83645159,0.0004081,50,"2026-02-27T20:50:41.642",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846169,1772225441651,-1119.90928189,0.0004081,50,"2026-02-27T20:50:41.651",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846170,1772225441660,-1094.47689278,0.0004081,50,"2026-02-27T20:50:41.660",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846171,1772225441670,-1134.62155182,0.0004081,50,"2026-02-27T20:50:41.670",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846172,1772225441680,-161.71,0.000409,14,"2026-02-27T20:50:41.680",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846173,1772225441690,-310.74,0.000409,30,"2026-02-27T20:50:41.690",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846174,1772225441699,-136112.0,0.00041378,30,"2026-02-27T20:50:41.699",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846175,1772225441709,-300.0,0.00041715,2,"2026-02-27T20:50:41.709",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846176,1772225441719,-300.0,0.00041715,2,"2026-02-27T20:50:41.719",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846177,1772225441728,-373.0,0.00042,2,"2026-02-27T20:50:41.728",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846178,1772225441738,-169.83,0.00042,14,"2026-02-27T20:50:41.738",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846179,1772225441747,-172.71,0.00042,14,"2026-02-27T20:50:41.747",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846180,1772225441756,-2000.0,0.000421,2,"2026-02-27T20:50:41.756",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846181,1772225441766,-1788.50822211,0.00042402,15,"2026-02-27T20:50:41.766",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846182,1772225441775,-136112.0,0.00042584,30,"2026-02-27T20:50:41.775",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846183,1772225441785,-155.0,0.000426,120,"2026-02-27T20:50:41.785",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846184,1772225441794,-5800.0,0.00042721,14,"2026-02-27T20:50:41.794",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846185,1772225441804,-223.29007548,0.00042896,5,"2026-02-27T20:50:41.804",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846186,1772225441814,-1419.31227132,0.00043646,28,"2026-02-27T20:50:41.814",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846187,1772225441824,-136112.0,0.00043789,30,"2026-02-27T20:50:41.824",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846188,1772225441833,-20000.0,0.00043836,120,"2026-02-27T20:50:41.833",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846189,1772225441843,-500.0,0.00044109,120,"2026-02-27T20:50:41.843",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846190,1772225441853,-500.0,0.00044109,120,"2026-02-27T20:50:41.853",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846191,1772225441862,-500.0,0.00044109,120,"2026-02-27T20:50:41.862",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846192,1772225441872,-500.0,0.00044109,120,"2026-02-27T20:50:41.872",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846193,1772225441881,-500.0,0.00044109,120,"2026-02-27T20:50:41.881",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846194,1772225441891,-500.0,0.00044109,120,"2026-02-27T20:50:41.891",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846195,1772225441900,-500.0,0.00044109,120,"2026-02-27T20:50:41.900",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846196,1772225441910,-500.0,0.00044109,120,"2026-02-27T20:50:41.910",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846197,1772225441920,-296.88472817,0.00044109,120,"2026-02-27T20:50:41.920",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846198,1772225441929,-10388.06946955,0.00044489,15,"2026-02-27T20:50:41.929",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846199,1772225441938,-161.71,0.000447,14,"2026-02-27T20:50:41.938",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846200,1772225441947,-310.74,0.000447,30,"2026-02-27T20:50:41.947",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846201,1772225441957,-155.0,0.000453,120,"2026-02-27T20:50:41.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846202,1772225441966,-1989.28424835,0.00045313,17,"2026-02-27T20:50:41.966",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846203,1772225441975,-1025.83179219,0.00045353,50,"2026-02-27T20:50:41.975",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846204,1772225441985,-1123.06598914,0.00045353,50,"2026-02-27T20:50:41.985",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846205,1772225441995,-1081.42138146,0.00045353,50,"2026-02-27T20:50:41.995",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846206,1772225442004,-1062.11375165,0.00045353,50,"2026-02-27T20:50:42.004",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846207,1772225442013,-1147.9482344,0.00045353,50,"2026-02-27T20:50:42.013",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846208,1772225442022,-1143.37037574,0.00045353,50,"2026-02-27T20:50:42.022",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846209,1772225442032,-1110.42508596,0.00045353,50,"2026-02-27T20:50:42.032",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846210,1772225442042,-1068.76106097,0.00045353,50,"2026-02-27T20:50:42.042",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846211,1772225442052,-1051.42505679,0.00045353,50,"2026-02-27T20:50:42.052",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846212,1772225442061,-1121.56961495,0.00045353,50,"2026-02-27T20:50:42.061",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846213,1772225442071,-1078.01781953,0.00045353,50,"2026-02-27T20:50:42.071",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846214,1772225442080,-1147.63182797,0.00045353,50,"2026-02-27T20:50:42.080",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846215,1772225442090,-1063.24588082,0.00045353,50,"2026-02-27T20:50:42.090",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846216,1772225442099,-1083.53281686,0.00045353,50,"2026-02-27T20:50:42.099",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846217,1772225442108,-1007.49712846,0.00045353,50,"2026-02-27T20:50:42.108",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846218,1772225442118,-1078.04389652,0.00045353,50,"2026-02-27T20:50:42.118",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846219,1772225442127,-1162.2938137,0.00045356,2,"2026-02-27T20:50:42.127",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846220,1772225442136,-2000.0,0.000458,2,"2026-02-27T20:50:42.136",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846221,1772225442146,-1473.4196,0.0004585,2,"2026-02-27T20:50:42.146",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846222,1772225442155,-740.7,0.00046138,120,"2026-02-27T20:50:42.155",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846223,1772225442165,-172.71,0.000463,14,"2026-02-27T20:50:42.165",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846224,1772225442174,-439.3679,0.00046313,2,"2026-02-27T20:50:42.174",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846225,1772225442183,-150.0,0.00046313,2,"2026-02-27T20:50:42.183",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846226,1772225442192,-232.2,0.00046314,120,"2026-02-27T20:50:42.192",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846227,1772225442202,-131157.20007411,0.00046314,30,"2026-02-27T20:50:42.202",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846228,1772225442211,-1788.50822211,0.00046562,15,"2026-02-27T20:50:42.211",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846229,1772225442221,-271.51293922,0.00046662,2,"2026-02-27T20:50:42.221",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846230,1772225442230,-497.04,0.000468,120,"2026-02-27T20:50:42.230",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846231,1772225442239,-1473.4196,0.00046997,2,"2026-02-27T20:50:42.239",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846232,1772225442249,-511.0,0.00047445,31,"2026-02-27T20:50:42.249",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846233,1772225442258,-439.3679,0.00047471,2,"2026-02-27T20:50:42.258",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846234,1772225442268,-289.3678,0.00047471,2,"2026-02-27T20:50:42.268",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846235,1772225442277,-155.0,0.000479,120,"2026-02-27T20:50:42.277",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846236,1772225442287,-350.0,0.0004791,2,"2026-02-27T20:50:42.287",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846237,1772225442296,-177.0,0.00048,90,"2026-02-27T20:50:42.296",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846238,1772225442305,-152.8213546,0.00048103,120,"2026-02-27T20:50:42.305",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846239,1772225442315,-1473.4196,0.00048143,2,"2026-02-27T20:50:42.315",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846240,1772225442324,-271.51293922,0.00048302,2,"2026-02-27T20:50:42.324",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846241,1772225442334,-1049.19565921,0.0004851,50,"2026-02-27T20:50:42.334",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846242,1772225442343,-1105.29500705,0.0004851,50,"2026-02-27T20:50:42.343",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846243,1772225442353,-1141.07105586,0.0004851,50,"2026-02-27T20:50:42.353",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846244,1772225442362,-1062.11072064,0.0004851,50,"2026-02-27T20:50:42.362",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846245,1772225442375,-1128.77039383,0.0004851,50,"2026-02-27T20:50:42.375",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846246,1772225442385,-1488.86299101,0.0004851,50,"2026-02-27T20:50:42.385",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846247,1772225442396,-500.0,0.0004851,120,"2026-02-27T20:50:42.396",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846248,1772225442405,-500.0,0.0004851,120,"2026-02-27T20:50:42.405",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846249,1772225442414,-500.0,0.0004851,120,"2026-02-27T20:50:42.414",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846250,1772225442424,-500.0,0.0004851,120,"2026-02-27T20:50:42.424",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846251,1772225442433,-500.0,0.0004851,120,"2026-02-27T20:50:42.433",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846252,1772225442443,-504.0,0.0004851,120,"2026-02-27T20:50:42.443",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846253,1772225442453,-161.71,0.000486,14,"2026-02-27T20:50:42.453",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846254,1772225442464,-310.74,0.000486,30,"2026-02-27T20:50:42.464",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846255,1772225442477,-20000.0,0.00048767,120,"2026-02-27T20:50:42.477",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846256,1772225442487,-1000.0,0.000488,30,"2026-02-27T20:50:42.487",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846257,1772225442496,-733.851,0.000488,30,"2026-02-27T20:50:42.496",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846258,1772225442508,-10388.06946955,0.0004891,15,"2026-02-27T20:50:42.508",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846259,1772225442518,-27146.6200241,0.00048926,2,"2026-02-27T20:50:42.518",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846260,1772225442527,-350.1406,0.0004901,120,"2026-02-27T20:50:42.527",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846261,1772225442538,-350.1406,0.0004901,120,"2026-02-27T20:50:42.538",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846262,1772225442549,-350.1406,0.0004901,120,"2026-02-27T20:50:42.549",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846263,1772225442559,-350.14061,0.0004901,120,"2026-02-27T20:50:42.559",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846264,1772225442568,-350.1406,0.0004901,120,"2026-02-27T20:50:42.568",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846265,1772225442580,-4411.347402,0.00049235,120,"2026-02-27T20:50:42.580",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846266,1772225442590,-300.0,0.0004927,3,"2026-02-27T20:50:42.590",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846267,1772225442600,-420.67509562,0.0004935,120,"2026-02-27T20:50:42.600",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846268,1772225442609,-750.0,0.0004935,120,"2026-02-27T20:50:42.609",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846269,1772225442619,-700.0,0.00049396,2,"2026-02-27T20:50:42.619",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846270,1772225442629,-10000.0,0.00049399,2,"2026-02-27T20:50:42.629",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846271,1772225442639,-1419.31227132,0.000494,28,"2026-02-27T20:50:42.639",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846272,1772225442648,-200.0,0.00049456,31,"2026-02-27T20:50:42.648",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846273,1772225442658,-207.4,0.00049456,31,"2026-02-27T20:50:42.658",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846274,1772225442668,-292.16158886,0.00049456,31,"2026-02-27T20:50:42.668",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846275,1772225442677,-152.47032965,0.00049479,30,"2026-02-27T20:50:42.677",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846276,1772225442687,-150.0,0.00049479,30,"2026-02-27T20:50:42.687",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846277,1772225442697,-262.60482899,0.00049499,120,"2026-02-27T20:50:42.697",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846278,1772225442707,-157.13116755,0.00049499,120,"2026-02-27T20:50:42.707",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846279,1772225442717,-214.50715051,0.00049499,120,"2026-02-27T20:50:42.717",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846280,1772225442727,-150.0,0.00049499,120,"2026-02-27T20:50:42.727",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846281,1772225442736,-150.0,0.00049499,120,"2026-02-27T20:50:42.736",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846282,1772225442746,-200.0,0.00049499,120,"2026-02-27T20:50:42.746",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846283,1772225442756,-150.0,0.00049499,120,"2026-02-27T20:50:42.756",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846284,1772225442765,-150.0,0.00049499,120,"2026-02-27T20:50:42.765",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846285,1772225442774,-203.07873168,0.00049499,120,"2026-02-27T20:50:42.774",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846286,1772225442785,-150.0,0.00049499,120,"2026-02-27T20:50:42.785",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846287,1772225442796,-150.0,0.00049499,120,"2026-02-27T20:50:42.796",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846288,1772225442809,-150.0,0.00049499,120,"2026-02-27T20:50:42.809",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846289,1772225442818,-295.0,0.00049499,120,"2026-02-27T20:50:42.818",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846290,1772225442827,-688.0,0.00049499,2,"2026-02-27T20:50:42.827",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846291,1772225442836,-688.0,0.00049499,2,"2026-02-27T20:50:42.836",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846292,1772225442845,-688.0,0.00049499,2,"2026-02-27T20:50:42.845",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846293,1772225442854,-688.0,0.00049499,2,"2026-02-27T20:50:42.854",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846294,1772225442863,-688.0,0.00049499,2,"2026-02-27T20:50:42.863",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846295,1772225442872,-688.0,0.00049499,2,"2026-02-27T20:50:42.872",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846296,1772225442881,-688.0,0.00049499,2,"2026-02-27T20:50:42.881",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846297,1772225442891,-688.0,0.00049499,2,"2026-02-27T20:50:42.891",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846298,1772225442900,-688.0,0.00049499,2,"2026-02-27T20:50:42.900",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846299,1772225442910,-688.0,0.00049499,2,"2026-02-27T20:50:42.910",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846300,1772225442919,-688.0,0.00049499,2,"2026-02-27T20:50:42.919",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846301,1772225442928,-688.0,0.00049499,2,"2026-02-27T20:50:42.928",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846302,1772225442937,-688.0,0.00049499,2,"2026-02-27T20:50:42.937",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846303,1772225442947,-688.0,0.00049499,2,"2026-02-27T20:50:42.947",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846304,1772225442955,-688.0,0.00049499,2,"2026-02-27T20:50:42.955",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846305,1772225442965,-688.0,0.00049499,2,"2026-02-27T20:50:42.965",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846306,1772225442974,-688.0,0.00049499,2,"2026-02-27T20:50:42.974",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846307,1772225442983,-688.0,0.00049499,2,"2026-02-27T20:50:42.983",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846308,1772225442992,-688.0,0.00049499,2,"2026-02-27T20:50:42.992",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846309,1772225443001,-688.0,0.00049499,2,"2026-02-27T20:50:43.001",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846310,1772225443010,-688.0,0.00049499,2,"2026-02-27T20:50:43.010",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846311,1772225443019,-688.0,0.00049499,2,"2026-02-27T20:50:43.019",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846312,1772225443028,-688.0,0.00049499,2,"2026-02-27T20:50:43.028",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846313,1772225443037,-698.0,0.00049499,2,"2026-02-27T20:50:43.037",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846314,1772225443047,-194.04859862,0.00049499,30,"2026-02-27T20:50:43.047",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846315,1772225443055,-151.0,0.00049499,120,"2026-02-27T20:50:43.055",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846316,1772225443065,-151.0,0.00049499,120,"2026-02-27T20:50:43.065",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846317,1772225443074,-151.0,0.00049499,120,"2026-02-27T20:50:43.074",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846318,1772225443083,-500.0,0.00049499,120,"2026-02-27T20:50:43.083",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846319,1772225443092,-324.94565365,0.00049499,120,"2026-02-27T20:50:43.092",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846320,1772225443101,-156.587,0.00049499,120,"2026-02-27T20:50:43.101",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846322,1772225443110,-500.0,0.00049499,120,"2026-02-27T20:50:43.110",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846323,1772225443120,-500.0,0.00049499,120,"2026-02-27T20:50:43.120",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846324,1772225443128,-162.380719,0.00049499,120,"2026-02-27T20:50:43.128",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846325,1772225443138,-500.0,0.00049499,120,"2026-02-27T20:50:43.138",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846326,1772225443147,-500.0,0.00049499,120,"2026-02-27T20:50:43.147",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846328,1772225443156,-168.38880561,0.00049499,120,"2026-02-27T20:50:43.156",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846329,1772225443172,-500.0,0.00049499,120,"2026-02-27T20:50:43.172",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846331,1772225443183,-500.0,0.00049499,120,"2026-02-27T20:50:43.183",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846332,1772225443192,-500.0,0.00049499,120,"2026-02-27T20:50:43.192",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846333,1772225443202,-500.0,0.00049499,120,"2026-02-27T20:50:43.202",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846334,1772225443211,-500.0,0.00049499,120,"2026-02-27T20:50:43.211",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846335,1772225443220,-500.0,0.00049499,120,"2026-02-27T20:50:43.220",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846336,1772225443229,-500.0,0.00049499,120,"2026-02-27T20:50:43.229",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846337,1772225443238,-500.0,0.00049499,120,"2026-02-27T20:50:43.238",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846338,1772225443248,-250.0,0.00049499,120,"2026-02-27T20:50:43.248",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846339,1772225443258,-500.0,0.00049499,120,"2026-02-27T20:50:43.258",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846340,1772225443267,-500.0,0.00049499,120,"2026-02-27T20:50:43.267",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846341,1772225443277,-250.0,0.00049499,120,"2026-02-27T20:50:43.277",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846342,1772225443286,-500.0,0.00049499,120,"2026-02-27T20:50:43.286",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846343,1772225443297,-250.0,0.00049499,120,"2026-02-27T20:50:43.297",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846344,1772225443307,-500.0,0.00049499,120,"2026-02-27T20:50:43.307",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846345,1772225443316,-500.0,0.00049499,120,"2026-02-27T20:50:43.316",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846346,1772225443326,-250.0,0.00049499,120,"2026-02-27T20:50:43.326",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846347,1772225443335,-500.0,0.00049499,120,"2026-02-27T20:50:43.335",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846348,1772225443345,-518.5,0.00049499,120,"2026-02-27T20:50:43.345",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846349,1772225443354,-500.0,0.00049499,120,"2026-02-27T20:50:43.354",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846350,1772225443363,-250.0,0.00049499,120,"2026-02-27T20:50:43.363",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846351,1772225443372,-500.0,0.00049499,120,"2026-02-27T20:50:43.372",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846352,1772225443382,-537.6845,0.00049499,120,"2026-02-27T20:50:43.382",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846353,1772225443392,-500.0,0.00049499,120,"2026-02-27T20:50:43.392",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846354,1772225443401,-250.0,0.00049499,120,"2026-02-27T20:50:43.401",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846355,1772225443410,-500.0,0.00049499,120,"2026-02-27T20:50:43.410",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846356,1772225443420,-557.5788265,0.00049499,120,"2026-02-27T20:50:43.420",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846357,1772225443429,-250.0,0.00049499,120,"2026-02-27T20:50:43.429",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846358,1772225443439,-1234.0,0.00049499,120,"2026-02-27T20:50:43.439",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846359,1772225443449,-500.0,0.00049499,120,"2026-02-27T20:50:43.449",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846360,1772225443460,-578.20924308,0.00049499,120,"2026-02-27T20:50:43.460",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846361,1772225443475,-500.0,0.00049499,120,"2026-02-27T20:50:43.475",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846362,1772225443484,-250.0,0.00049499,120,"2026-02-27T20:50:43.484",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846363,1772225443493,-1234.0,0.00049499,120,"2026-02-27T20:50:43.493",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846364,1772225443504,-500.0,0.00049499,120,"2026-02-27T20:50:43.504",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846365,1772225443515,-599.60298507,0.00049499,120,"2026-02-27T20:50:43.515",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846366,1772225443525,-613.2620484,0.00049499,120,"2026-02-27T20:50:43.525",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846367,1772225443535,-500.0,0.00049499,120,"2026-02-27T20:50:43.535",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846368,1772225443547,-1234.0,0.00049499,120,"2026-02-27T20:50:43.547",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846369,1772225443557,-621.78829552,0.00049499,120,"2026-02-27T20:50:43.557",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846370,1772225443567,-500.0,0.00049499,120,"2026-02-27T20:50:43.567",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846371,1772225443576,-500.0,0.00049499,120,"2026-02-27T20:50:43.576",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846372,1772225443585,-1234.0,0.00049499,120,"2026-02-27T20:50:43.585",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846374,1772225443594,-151.0,0.00049499,120,"2026-02-27T20:50:43.594",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846376,1772225443605,-500.0,0.00049499,120,"2026-02-27T20:50:43.605",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846378,1772225443615,-644.79446246,0.00049499,120,"2026-02-27T20:50:43.615",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846379,1772225443624,-500.0,0.00049499,120,"2026-02-27T20:50:43.624",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846380,1772225443815,-1234.0,0.00049499,120,"2026-02-27T20:50:43.815",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846381,1772225443825,-151.0,0.00049499,120,"2026-02-27T20:50:43.825",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846382,1772225443835,-151.0,0.00049499,120,"2026-02-27T20:50:43.835",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846383,1772225443844,-500.0,0.00049499,120,"2026-02-27T20:50:43.844",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846384,1772225443854,-500.0,0.00049499,120,"2026-02-27T20:50:43.854",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846385,1772225443864,-916.0,0.00049499,120,"2026-02-27T20:50:43.864",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846386,1772225443878,-151.0,0.00049499,120,"2026-02-27T20:50:43.878",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846387,1772225443888,-151.0,0.00049499,120,"2026-02-27T20:50:43.888",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846388,1772225443897,-668.65185757,0.00049499,120,"2026-02-27T20:50:43.897",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846389,1772225443908,-500.0,0.00049499,120,"2026-02-27T20:50:43.908",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846390,1772225443918,-500.0,0.00049499,120,"2026-02-27T20:50:43.918",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846391,1772225443928,-151.0,0.00049499,120,"2026-02-27T20:50:43.928",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846392,1772225443938,-151.0,0.00049499,120,"2026-02-27T20:50:43.938",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846393,1772225443947,-693.3919763,0.00049499,120,"2026-02-27T20:50:43.947",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846394,1772225443957,-500.0,0.00049499,120,"2026-02-27T20:50:43.957",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846395,1772225443967,-151.0,0.00049499,120,"2026-02-27T20:50:43.967",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846396,1772225443976,-151.0,0.00049499,120,"2026-02-27T20:50:43.976",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846397,1772225443985,-719.04747942,0.00049499,120,"2026-02-27T20:50:43.985",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846398,1772225443994,-500.0,0.00049499,120,"2026-02-27T20:50:43.994",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846399,1772225444003,-151.0,0.00049499,120,"2026-02-27T20:50:44.003",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846400,1772225444012,-151.0,0.00049499,120,"2026-02-27T20:50:44.012",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846401,1772225444022,-745.65223616,0.00049499,120,"2026-02-27T20:50:44.022",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846402,1772225444031,-500.0,0.00049499,120,"2026-02-27T20:50:44.031",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846403,1772225444039,-151.0,0.00049499,120,"2026-02-27T20:50:44.039",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846404,1772225444049,-773.2413689,0.00049499,120,"2026-02-27T20:50:44.049",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846405,1772225444057,-500.0,0.00049499,120,"2026-02-27T20:50:44.057",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846406,1772225444066,-151.0,0.00049499,120,"2026-02-27T20:50:44.066",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846407,1772225444075,-151.0,0.00049499,120,"2026-02-27T20:50:44.075",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846408,1772225444085,-6888.0,0.00049499,120,"2026-02-27T20:50:44.085",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846409,1772225444095,-801.85129955,0.00049499,120,"2026-02-27T20:50:44.095",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846410,1772225444104,-500.0,0.00049499,120,"2026-02-27T20:50:44.104",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846411,1772225444113,-151.0,0.00049499,120,"2026-02-27T20:50:44.113",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846412,1772225444122,-151.0,0.00049499,120,"2026-02-27T20:50:44.122",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846413,1772225444131,-277.41053268,0.00049499,120,"2026-02-27T20:50:44.131",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846414,1772225444141,-831.51979763,0.00049499,120,"2026-02-27T20:50:44.141",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846415,1772225444150,-500.0,0.00049499,120,"2026-02-27T20:50:44.150",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846416,1772225444159,-151.0,0.00049499,120,"2026-02-27T20:50:44.159",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846417,1772225444169,-151.0,0.00049499,120,"2026-02-27T20:50:44.169",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846418,1772225444178,-500.0,0.00049499,120,"2026-02-27T20:50:44.178",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846419,1772225444188,-862.28603014,0.00049499,120,"2026-02-27T20:50:44.188",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846420,1772225444197,-500.0,0.00049499,120,"2026-02-27T20:50:44.197",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846421,1772225444207,-151.0,0.00049499,120,"2026-02-27T20:50:44.207",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846422,1772225444217,-894.19061326,0.00049499,120,"2026-02-27T20:50:44.217",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846423,1772225444226,-500.0,0.00049499,120,"2026-02-27T20:50:44.226",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846424,1772225444235,-500.0,0.00049499,120,"2026-02-27T20:50:44.235",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846425,1772225444244,-151.0,0.00049499,120,"2026-02-27T20:50:44.244",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846426,1772225444257,-927.27566595,0.00049499,120,"2026-02-27T20:50:44.257",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846427,1772225444266,-500.0,0.00049499,120,"2026-02-27T20:50:44.266",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846428,1772225444275,-961.58486559,0.00049499,120,"2026-02-27T20:50:44.275",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846429,1772225444284,-500.0,0.00049499,120,"2026-02-27T20:50:44.284",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846430,1772225444293,-151.0,0.00049499,120,"2026-02-27T20:50:44.293",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846431,1772225444305,-500.0,0.00049499,120,"2026-02-27T20:50:44.305",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846432,1772225444314,-151.0,0.00049499,120,"2026-02-27T20:50:44.314",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846433,1772225444323,-997.16350561,0.00049499,120,"2026-02-27T20:50:44.323",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846434,1772225444333,-151.0,0.00049499,120,"2026-02-27T20:50:44.333",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846435,1772225444342,-151.0,0.00049499,120,"2026-02-27T20:50:44.342",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846436,1772225444351,-500.0,0.00049499,120,"2026-02-27T20:50:44.351",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846437,1772225444361,-151.0,0.00049499,120,"2026-02-27T20:50:44.361",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846438,1772225444370,-500.0,0.00049499,120,"2026-02-27T20:50:44.370",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846439,1772225444380,-500.0,0.00049499,120,"2026-02-27T20:50:44.380",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846440,1772225444389,-151.0,0.00049499,120,"2026-02-27T20:50:44.389",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846441,1772225444399,-500.0,0.00049499,120,"2026-02-27T20:50:44.399",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846442,1772225444408,-500.0,0.00049499,120,"2026-02-27T20:50:44.408",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846443,1772225444418,-151.0,0.00049499,120,"2026-02-27T20:50:44.418",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846444,1772225444427,-500.0,0.00049499,120,"2026-02-27T20:50:44.427",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846445,1772225444436,-500.0,0.00049499,120,"2026-02-27T20:50:44.436",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846446,1772225444445,-151.0,0.00049499,120,"2026-02-27T20:50:44.445",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846447,1772225444454,-500.0,0.00049499,120,"2026-02-27T20:50:44.454",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846448,1772225444465,-500.0,0.00049499,120,"2026-02-27T20:50:44.465",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846449,1772225444478,-500.0,0.00049499,120,"2026-02-27T20:50:44.478",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846450,1772225444488,-958.96054146,0.000495,120,"2026-02-27T20:50:44.488",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846451,1772225444498,-3617037.50030727,0.000495,120,"2026-02-27T20:50:44.498",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846452,1772225444510,-2002796.38404051,0.000495,120,"2026-02-27T20:50:44.510",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846453,1772225444580,-1110.91299818,0.000495,120,"2026-02-27T20:50:44.580",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846454,1772225444595,-358.15101531,0.000495,120,"2026-02-27T20:50:44.595",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846455,1772225444608,-109878.12940442,0.000495,120,"2026-02-27T20:50:44.608",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846456,1772225444650,-619.34600704,0.000494,2,"2026-02-27T20:50:44.650",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846457,1772225444659,-500.0,0.00049499,120,"2026-02-27T20:50:44.659",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846458,1772225444668,-500.0,0.00049499,120,"2026-02-27T20:50:44.668",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846459,1772225444676,-500.0,0.00049499,120,"2026-02-27T20:50:44.676",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846460,1772225444685,-500.0,0.00049499,120,"2026-02-27T20:50:44.685",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846461,1772225444694,-446.84331536,0.00049499,120,"2026-02-27T20:50:44.694",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846462,1772225444703,-150076.38650103,0.000495,120,"2026-02-27T20:50:44.703",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846463,1772225444718,-413.0,0.00049499,120,"2026-02-27T20:50:44.718",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846464,1772225446126,-835.89333367,9.221e-05,2,"2026-02-27T20:50:46.126",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846465,1772225446138,-962.77871013,9.221e-05,2,"2026-02-27T20:50:46.138",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846466,1772225446147,-2247.16134806,9.221e-05,2,"2026-02-27T20:50:46.147",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846467,1772225446157,-6760.27,0.00045,30,"2026-02-27T20:50:46.157",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846468,1772225446166,-2458.85998617,0.0004725,30,"2026-02-27T20:50:46.166",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846469,1772225446178,-1440.47001383,0.0004725,30,"2026-02-27T20:50:46.178",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846470,1772225446188,-6760.27,0.0004725,30,"2026-02-27T20:50:46.188",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846471,1772225446197,-1478.08,0.00047471,2,"2026-02-27T20:50:46.197",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846472,1772225446207,-2902.73921875,0.000488,2,"2026-02-27T20:50:46.207",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846473,1772225446216,-87.0,0.00049499,120,"2026-02-27T20:50:46.216",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846474,1772225446225,-500.0,0.00049499,120,"2026-02-27T20:50:46.225",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846475,1772225446235,-500.0,0.00049499,120,"2026-02-27T20:50:46.235",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846476,1772225446244,-500.0,0.00049499,120,"2026-02-27T20:50:46.244",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846477,1772225446253,-500.0,0.00049499,120,"2026-02-27T20:50:46.253",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846478,1772225446263,-545.0,0.00049499,60,"2026-02-27T20:50:46.263",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846479,1772225446275,-873.0,0.00049499,60,"2026-02-27T20:50:46.275",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846480,1772225446284,-500.0,0.00049499,120,"2026-02-27T20:50:46.284",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846481,1772225446293,-500.0,0.00049499,120,"2026-02-27T20:50:46.293",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846482,1772225446304,-500.0,0.00049499,120,"2026-02-27T20:50:46.304",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846483,1772225446313,-500.0,0.00049499,120,"2026-02-27T20:50:46.313",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846484,1772225446322,-272.61268072,0.000495,120,"2026-02-27T20:50:46.322",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846485,1772225446333,-6605.34663505,0.000495,120,"2026-02-27T20:50:46.333",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846486,1772225446344,-2790.77929668,0.000495,120,"2026-02-27T20:50:46.344",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846495,1772225461799,600.0,0.00016097,120,"2026-02-27T20:51:01.799",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846496,1772225559999,1837.53319662,8.995e-05,3,"2026-02-27T20:52:39.999",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846497,1772225560042,201.16437106,8.995e-05,3,"2026-02-27T20:52:40.042",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846498,1772225569925,1078.36665032,8.995e-05,3,"2026-02-27T20:52:49.925",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846499,1772225647365,920.73302588,8.8e-05,3,"2026-02-27T20:54:07.365",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846500,1772225647406,4450.90164357,8.8e-05,3,"2026-02-27T20:54:07.406",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846501,1772225647476,1789.56965888,8.8e-05,3,"2026-02-27T20:54:07.476",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846502,1772225647588,2548.85534366,8.8e-05,3,"2026-02-27T20:54:07.588",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846506,1772226060095,500.0,8.8e-05,3,"2026-02-27T21:01:00.095",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846526,1772226062180,1100.0,8.9e-05,3,"2026-02-27T21:01:02.180",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846527,1772226064259,1700.0,9e-05,3,"2026-02-27T21:01:04.259",0.0004599,100.77,0.9868012575905065,5723138455.049971]
[406846536,1772226419876,225.50450855,7.868e-05,14,"2026-02-27T21:06:59.876",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846537,1772226420410,400.0,8.8e-05,3,"2026-02-27T21:07:00.410",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846538,1772226422506,800.0,8.9e-05,3,"2026-02-27T21:07:02.506",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846539,1772226424603,1200.0,9e-05,3,"2026-02-27T21:07:04.603",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846554,1772226631431,-216.0,7.785e-05,2,"2026-02-27T21:10:31.431",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846555,1772226631440,-641.75,7.785e-05,2,"2026-02-27T21:10:31.440",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846556,1772226631450,-1200.0,7.944e-05,2,"2026-02-27T21:10:31.450",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846557,1772226631459,-300.0,7.944e-05,2,"2026-02-27T21:10:31.459",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846558,1772226631469,-300.0,7.944e-05,2,"2026-02-27T21:10:31.469",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846559,1772226631478,-1200.0,7.944e-05,2,"2026-02-27T21:10:31.478",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846560,1772226631487,-250.0,7.945e-05,2,"2026-02-27T21:10:31.487",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846561,1772226631496,-41013.141306,7.945e-05,2,"2026-02-27T21:10:31.496",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846562,1772226631505,-250.0,8.169e-05,2,"2026-02-27T21:10:31.505",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846563,1772226631514,-11827.355654,8.178e-05,2,"2026-02-27T21:10:31.514",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846564,1772226631523,-5000.0,8.223e-05,2,"2026-02-27T21:10:31.523",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846565,1772226631532,-408.758548,8.303e-05,2,"2026-02-27T21:10:31.532",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846566,1772226631542,-3276.60932157,8.428e-05,2,"2026-02-27T21:10:31.542",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846567,1772226631551,-274.34117852,8.437e-05,2,"2026-02-27T21:10:31.551",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846568,1772226631559,-354.0,8.453e-05,2,"2026-02-27T21:10:31.559",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846569,1772226631569,-154.28,8.5e-05,2,"2026-02-27T21:10:31.569",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846570,1772226631578,-500.0,8.573e-05,2,"2026-02-27T21:10:31.578",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846571,1772226631587,-365.12626516,8.593e-05,2,"2026-02-27T21:10:31.587",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846572,1772226631597,-182.86,8.6e-05,2,"2026-02-27T21:10:31.597",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846574,1772226631606,-489.0,8.608e-05,2,"2026-02-27T21:10:31.606",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846576,1772226631615,-421.0,8.625e-05,2,"2026-02-27T21:10:31.615",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846578,1772226631625,-150.0,8.627e-05,2,"2026-02-27T21:10:31.625",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846580,1772226631635,-500.0,8.673e-05,2,"2026-02-27T21:10:31.635",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846582,1772226631645,-500.0,8.673e-05,2,"2026-02-27T21:10:31.645",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846584,1772226631654,-500.0,8.673e-05,2,"2026-02-27T21:10:31.654",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846586,1772226631664,-500.36500922,8.673e-05,2,"2026-02-27T21:10:31.664",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846588,1772226631673,-500.0,8.673e-05,2,"2026-02-27T21:10:31.673",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846590,1772226631682,-500.0,8.673e-05,2,"2026-02-27T21:10:31.682",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846592,1772226631691,-500.0,8.673e-05,2,"2026-02-27T21:10:31.691",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846594,1772226631700,-493.59037081,8.673e-05,2,"2026-02-27T21:10:31.700",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846596,1772226631709,-503.00758239,8.673e-05,2,"2026-02-27T21:10:31.709",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846598,1772226631718,-500.0,8.673e-05,2,"2026-02-27T21:10:31.718",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846600,1772226631728,-500.18684223,8.673e-05,2,"2026-02-27T21:10:31.728",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846602,1772226631737,-500.0,8.673e-05,2,"2026-02-27T21:10:31.737",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846603,1772226631746,-500.0,8.673e-05,2,"2026-02-27T21:10:31.746",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846604,1772226631755,-164.6078994,8.673e-05,2,"2026-02-27T21:10:31.755",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846605,1772226631764,-500.27479094,8.673e-05,2,"2026-02-27T21:10:31.764",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846606,1772226631773,-500.0,8.673e-05,2,"2026-02-27T21:10:31.773",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846607,1772226631786,-500.0,8.673e-05,2,"2026-02-27T21:10:31.786",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846608,1772226631795,-341.49183462,8.673e-05,2,"2026-02-27T21:10:31.795",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846609,1772226631809,-500.0,8.673e-05,2,"2026-02-27T21:10:31.809",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846610,1772226631818,-500.0,8.673e-05,2,"2026-02-27T21:10:31.818",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846611,1772226631827,-500.0,8.673e-05,2,"2026-02-27T21:10:31.827",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846612,1772226631836,-500.0,8.673e-05,2,"2026-02-27T21:10:31.836",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846613,1772226631846,-500.86041338,8.673e-05,2,"2026-02-27T21:10:31.846",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846614,1772226631855,-500.0,8.673e-05,2,"2026-02-27T21:10:31.855",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846615,1772226631864,-1718.1801648,8.696e-05,2,"2026-02-27T21:10:31.864",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846616,1772226631879,-405.21062676,8.696e-05,2,"2026-02-27T21:10:31.879",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846617,1772226631891,-1125.14410807,8.696e-05,2,"2026-02-27T21:10:31.891",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846618,1772226631902,-794.78937324,8.696e-05,2,"2026-02-27T21:10:31.902",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846619,1772226631913,-2700.30592713,8.696e-05,2,"2026-02-27T21:10:31.913",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846620,1772226631923,-669.458,8.718e-05,2,"2026-02-27T21:10:31.923",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846621,1772226631931,-184.465,8.718e-05,2,"2026-02-27T21:10:31.931",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846622,1772226631940,-250.0,8.738e-05,2,"2026-02-27T21:10:31.940",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846623,1772226631949,-500.0,8.739e-05,2,"2026-02-27T21:10:31.949",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846624,1772226631958,-1680.0,8.739e-05,2,"2026-02-27T21:10:31.958",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846625,1772226631967,-420.0,8.739e-05,2,"2026-02-27T21:10:31.967",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846626,1772226631976,-420.0,8.739e-05,2,"2026-02-27T21:10:31.976",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846627,1772226631985,-374.20773239,8.739e-05,2,"2026-02-27T21:10:31.985",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846628,1772226631997,-781.98694337,8.739e-05,2,"2026-02-27T21:10:31.997",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846629,1772226632008,-523.80532424,8.739e-05,2,"2026-02-27T21:10:32.008",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846630,1772226632017,-1066.57900648,8.74e-05,2,"2026-02-27T21:10:32.017",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846635,1772226637504,-1895.51665775,8.74e-05,2,"2026-02-27T21:10:37.504",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846636,1772226637614,-2037.90433577,8.74e-05,2,"2026-02-27T21:10:37.614",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846637,1772226637626,-2000000.0,8.796e-05,2,"2026-02-27T21:10:37.626",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846638,1772226637636,-4132.8248,8.796e-05,2,"2026-02-27T21:10:37.636",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846639,1772226637646,-2500.0,8.796e-05,2,"2026-02-27T21:10:37.646",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846640,1772226637655,-160.0,8.84e-05,2,"2026-02-27T21:10:37.655",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846641,1772226637664,-218.0,8.857e-05,2,"2026-02-27T21:10:37.664",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846642,1772226637674,-299.0,8.875e-05,2,"2026-02-27T21:10:37.674",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846643,1772226637683,-174.0,8.893e-05,2,"2026-02-27T21:10:37.683",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846644,1772226637692,-411.64616592,8.895e-05,2,"2026-02-27T21:10:37.692",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846645,1772226637702,-500.0,8.895e-05,2,"2026-02-27T21:10:37.702",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846646,1772226637711,-642.01395487,8.895e-05,2,"2026-02-27T21:10:37.711",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846647,1772226637720,-500.0,8.895e-05,2,"2026-02-27T21:10:37.720",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846649,1772226637729,-500.0,8.895e-05,2,"2026-02-27T21:10:37.729",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846651,1772226637739,-159.69892673,8.895e-05,2,"2026-02-27T21:10:37.739",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846653,1772226637749,-500.0,8.895e-05,2,"2026-02-27T21:10:37.749",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846655,1772226637758,-488.27264623,8.895e-05,2,"2026-02-27T21:10:37.758",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846657,1772226637767,-500.0,8.895e-05,2,"2026-02-27T21:10:37.767",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846659,1772226637777,-500.0,8.895e-05,2,"2026-02-27T21:10:37.777",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846660,1772226637787,-500.0,8.895e-05,2,"2026-02-27T21:10:37.787",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846661,1772226637796,-300.0,8.895e-05,2,"2026-02-27T21:10:37.796",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846662,1772226637806,-9999.99,8.895e-05,2,"2026-02-27T21:10:37.806",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846663,1772226637815,-150.99,8.895e-05,2,"2026-02-27T21:10:37.815",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846664,1772226637825,-299.99,8.895e-05,2,"2026-02-27T21:10:37.825",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846665,1772226637834,-3715.74,8.895e-05,2,"2026-02-27T21:10:37.834",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846666,1772226637844,-72739.4089,8.896e-05,2,"2026-02-27T21:10:37.844",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846667,1772226637853,-385.0,8.91e-05,2,"2026-02-27T21:10:37.853",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846668,1772226637862,-500.0,9.013e-05,2,"2026-02-27T21:10:37.862",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846669,1772226637872,-32885.2992,9.021e-05,2,"2026-02-27T21:10:37.872",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846670,1772226637883,-956.0,9.071e-05,2,"2026-02-27T21:10:37.883",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846671,1772226637892,-903.0,9.089e-05,2,"2026-02-27T21:10:37.892",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846672,1772226637902,-1096.18978779,9.221e-05,2,"2026-02-27T21:10:37.902",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846673,1772226637911,-1000.0,9.221e-05,2,"2026-02-27T21:10:37.911",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846674,1772226637921,-500.0,9.221e-05,2,"2026-02-27T21:10:37.921",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846675,1772226637930,-500.0,9.221e-05,2,"2026-02-27T21:10:37.930",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846676,1772226637939,-455.66842206,9.221e-05,2,"2026-02-27T21:10:37.939",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846677,1772226637948,-500.99420847,9.221e-05,2,"2026-02-27T21:10:37.948",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846678,1772226637958,-577.7227958,9.221e-05,2,"2026-02-27T21:10:37.958",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846679,1772226637967,-1000.0,9.221e-05,2,"2026-02-27T21:10:37.967",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846680,1772226637976,-1000.0,9.221e-05,2,"2026-02-27T21:10:37.976",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846681,1772226637986,-1000.0,9.221e-05,2,"2026-02-27T21:10:37.986",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846682,1772226637995,-500.0,9.221e-05,2,"2026-02-27T21:10:37.995",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846683,1772226638004,-501.82753949,9.221e-05,2,"2026-02-27T21:10:38.004",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846684,1772226638017,-500.0,9.287e-05,2,"2026-02-27T21:10:38.017",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846685,1772226638026,-200.0,9.319e-05,2,"2026-02-27T21:10:38.026",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846686,1772226638035,-255.0,9.49e-05,2,"2026-02-27T21:10:38.035",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846687,1772226638044,-500.0,9.561e-05,2,"2026-02-27T21:10:38.044",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846688,1772226638054,-277.0,9.612e-05,2,"2026-02-27T21:10:38.054",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846689,1772226638063,-587.0,9.612e-05,2,"2026-02-27T21:10:38.063",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846690,1772226638073,-2351.0,9.612e-05,2,"2026-02-27T21:10:38.073",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846691,1772226638082,-387.4829359,9.702e-05,2,"2026-02-27T21:10:38.082",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846692,1772226638092,-1500.0,9.768e-05,2,"2026-02-27T21:10:38.092",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846693,1772226638102,-1502.07392204,9.768e-05,2,"2026-02-27T21:10:38.102",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846694,1772226638113,-1500.0,9.768e-05,2,"2026-02-27T21:10:38.113",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846695,1772226638124,-1349.73752759,9.768e-05,2,"2026-02-27T21:10:38.124",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846696,1772226638133,-500.0,9.835e-05,2,"2026-02-27T21:10:38.133",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846697,1772226638142,-28500.66091958,9.95e-05,2,"2026-02-27T21:10:38.142",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846698,1772226638151,-1967.31764889,0.0001,2,"2026-02-27T21:10:38.151",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846699,1772226638160,-726.03500525,0.0001,2,"2026-02-27T21:10:38.160",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846700,1772226638170,-726.03500525,0.0001,2,"2026-02-27T21:10:38.170",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846701,1772226638179,-726.03500525,0.0001,2,"2026-02-27T21:10:38.179",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846702,1772226638188,-2037.3845546,0.0001,2,"2026-02-27T21:10:38.188",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846703,1772226638198,-151.0,0.0001,2,"2026-02-27T21:10:38.198",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846704,1772226638207,-151.0,0.0001,2,"2026-02-27T21:10:38.207",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846705,1772226638216,-151.0,0.0001,2,"2026-02-27T21:10:38.216",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846706,1772226638226,-151.0,0.0001,2,"2026-02-27T21:10:38.226",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846707,1772226638235,-151.0,0.0001,2,"2026-02-27T21:10:38.235",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846708,1772226638244,-151.0,0.0001,2,"2026-02-27T21:10:38.244",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846709,1772226638253,-151.0,0.0001,2,"2026-02-27T21:10:38.253",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846710,1772226638263,-151.0,0.0001,2,"2026-02-27T21:10:38.263",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846711,1772226638274,-151.0,0.0001,2,"2026-02-27T21:10:38.274",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846712,1772226638283,-151.0,0.0001,2,"2026-02-27T21:10:38.283",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846713,1772226638292,-151.0,0.0001,2,"2026-02-27T21:10:38.292",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846714,1772226638301,-151.0,0.0001,2,"2026-02-27T21:10:38.301",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846715,1772226638310,-151.0,0.0001,2,"2026-02-27T21:10:38.310",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846716,1772226638319,-151.0,0.0001,2,"2026-02-27T21:10:38.319",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846717,1772226638329,-151.0,0.0001,2,"2026-02-27T21:10:38.329",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846718,1772226638338,-151.0,0.0001,2,"2026-02-27T21:10:38.338",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846719,1772226638348,-151.0,0.0001,2,"2026-02-27T21:10:38.348",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846720,1772226638357,-151.0,0.0001,2,"2026-02-27T21:10:38.357",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846721,1772226638366,-151.0,0.0001,2,"2026-02-27T21:10:38.366",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846722,1772226638375,-151.0,0.0001,2,"2026-02-27T21:10:38.375",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846723,1772226638385,-151.0,0.0001,2,"2026-02-27T21:10:38.385",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846724,1772226638394,-151.0,0.0001,2,"2026-02-27T21:10:38.394",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846725,1772226638406,-151.0,0.0001,2,"2026-02-27T21:10:38.406",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846726,1772226638416,-151.0,0.0001,2,"2026-02-27T21:10:38.416",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846727,1772226638425,-151.0,0.0001,2,"2026-02-27T21:10:38.425",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846728,1772226638434,-151.0,0.0001,2,"2026-02-27T21:10:38.434",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846729,1772226638443,-1053.03002661,0.0001,2,"2026-02-27T21:10:38.443",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846730,1772226638452,-1699.12989508,0.0001,2,"2026-02-27T21:10:38.452",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846731,1772226638461,-337.0,0.0001,2,"2026-02-27T21:10:38.461",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846732,1772226638471,-337.0,0.0001,2,"2026-02-27T21:10:38.471",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846733,1772226638480,-338.83518363,0.0001,2,"2026-02-27T21:10:38.480",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846734,1772226638490,-500.0,0.00010109,2,"2026-02-27T21:10:38.490",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846735,1772226638499,-500.0,0.000103,2,"2026-02-27T21:10:38.499",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846736,1772226638509,-500.0,0.000103,2,"2026-02-27T21:10:38.509",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846737,1772226638519,-500.02848491,0.000103,2,"2026-02-27T21:10:38.519",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846738,1772226638528,-500.0,0.000103,2,"2026-02-27T21:10:38.528",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846739,1772226638538,-500.0,0.000103,2,"2026-02-27T21:10:38.538",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846740,1772226638547,-500.0,0.000103,2,"2026-02-27T21:10:38.547",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846741,1772226638557,-500.0,0.000103,2,"2026-02-27T21:10:38.557",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846742,1772226638566,-575.46584779,0.000103,2,"2026-02-27T21:10:38.566",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846743,1772226638576,-532.01941831,0.00010316,2,"2026-02-27T21:10:38.576",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846744,1772226638585,-1500.0,0.00010316,2,"2026-02-27T21:10:38.585",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846745,1772226638594,-500.0,0.00010383,2,"2026-02-27T21:10:38.594",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846746,1772226638603,-433.0,0.00010439,2,"2026-02-27T21:10:38.603",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846747,1772226638612,-250.0,0.00010497,2,"2026-02-27T21:10:38.612",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846748,1772226638623,-823.0,0.00010574,2,"2026-02-27T21:10:38.623",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846749,1772226638633,-3292.0,0.00010574,2,"2026-02-27T21:10:38.633",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846750,1772226638643,-500.0,0.00010657,2,"2026-02-27T21:10:38.643",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846751,1772226638653,-1449.19489557,0.000109,2,"2026-02-27T21:10:38.653",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846752,1772226638662,-1449.19489551,0.000109,2,"2026-02-27T21:10:38.662",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846753,1772226638672,-9460.19512766,0.00011,2,"2026-02-27T21:10:38.672",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846754,1772226638682,-15605.89817045,0.00011099,2,"2026-02-27T21:10:38.682",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846755,1772226638692,-15605.89817039,0.00011099,2,"2026-02-27T21:10:38.692",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846756,1772226638702,-15605.89817039,0.00011099,2,"2026-02-27T21:10:38.702",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846757,1772226638711,-357.70164444,0.00011099,2,"2026-02-27T21:10:38.711",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846758,1772226638721,-357.70164442,0.00011099,2,"2026-02-27T21:10:38.721",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846759,1772226638730,-357.70164442,0.00011099,2,"2026-02-27T21:10:38.730",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846760,1772226638739,-736.0,0.00011483,2,"2026-02-27T21:10:38.739",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846761,1772226638749,-489.0,0.00011631,2,"2026-02-27T21:10:38.749",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846762,1772226638758,-4609.0,0.00011631,2,"2026-02-27T21:10:38.758",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846763,1772226638768,-15605.89817039,0.00011764,2,"2026-02-27T21:10:38.768",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846764,1772226638778,-357.70164442,0.00011764,2,"2026-02-27T21:10:38.778",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846765,1772226638787,-4000.0,0.00011797,2,"2026-02-27T21:10:38.787",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846766,1772226638800,-1449.19489551,0.00012092,2,"2026-02-27T21:10:38.800",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846767,1772226638812,-4000.0,0.00012092,2,"2026-02-27T21:10:38.812",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846768,1772226638822,-4000.0,0.00012387,2,"2026-02-27T21:10:38.822",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846769,1772226638831,-247.71,0.00012469,2,"2026-02-27T21:10:38.831",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846770,1772226638840,-926.0,0.0001263,2,"2026-02-27T21:10:38.840",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846771,1772226638849,-4000.0,0.00012682,2,"2026-02-27T21:10:38.849",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846772,1772226638860,-15605.89817039,0.00012787,2,"2026-02-27T21:10:38.860",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846773,1772226638869,-552.35590587,0.0001279,2,"2026-02-27T21:10:38.869",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846774,1772226639045,-1342.0,0.00012794,2,"2026-02-27T21:10:39.045",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846775,1772226639055,-613.73156102,0.0001289,2,"2026-02-27T21:10:39.055",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846776,1772226639064,-241.26843898,0.0001289,2,"2026-02-27T21:10:39.064",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846777,1772226639074,-500.0,0.0001289,2,"2026-02-27T21:10:39.074",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846778,1772226639085,-500.0,0.0001289,2,"2026-02-27T21:10:39.085",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846779,1772226639095,-500.0,0.0001289,2,"2026-02-27T21:10:39.095",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846780,1772226639104,-500.0,0.0001289,2,"2026-02-27T21:10:39.104",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846781,1772226639113,-500.0,0.0001289,2,"2026-02-27T21:10:39.113",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846782,1772226639123,-500.0,0.0001289,2,"2026-02-27T21:10:39.123",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846783,1772226639133,-500.0,0.0001289,2,"2026-02-27T21:10:39.133",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846784,1772226639142,-500.0,0.0001289,2,"2026-02-27T21:10:39.142",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846785,1772226639153,-500.0,0.0001289,2,"2026-02-27T21:10:39.153",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846786,1772226639162,-500.0,0.0001289,2,"2026-02-27T21:10:39.162",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846787,1772226639171,-500.0,0.0001289,2,"2026-02-27T21:10:39.171",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846788,1772226639180,-1700.0,0.000129,4,"2026-02-27T21:10:39.180",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846789,1772226639189,-4000.0,0.00012977,2,"2026-02-27T21:10:39.189",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846790,1772226639199,-247.294947,0.00013139,2,"2026-02-27T21:10:39.199",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846791,1772226639208,-1026.262351,0.00013139,2,"2026-02-27T21:10:39.208",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846792,1772226639217,-2037.38455458,0.00013348,2,"2026-02-27T21:10:39.217",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846793,1772226639227,-652.5,0.0001358,2,"2026-02-27T21:10:39.227",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846794,1772226639236,-1449.19489551,0.00013691,2,"2026-02-27T21:10:39.236",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846795,1772226639245,-500.0,0.00013698,2,"2026-02-27T21:10:39.245",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846796,1772226639254,-500.0,0.00013698,2,"2026-02-27T21:10:39.254",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846797,1772226639263,-500.0,0.00013698,2,"2026-02-27T21:10:39.263",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846798,1772226639273,-500.0,0.00013698,2,"2026-02-27T21:10:39.273",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846799,1772226639282,-500.0,0.00013698,2,"2026-02-27T21:10:39.282",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846800,1772226639291,-500.0,0.00013698,2,"2026-02-27T21:10:39.291",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846801,1772226639300,-500.0,0.00013698,2,"2026-02-27T21:10:39.300",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846802,1772226639310,-500.0,0.00013698,2,"2026-02-27T21:10:39.310",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846803,1772226639319,-500.0,0.00013698,2,"2026-02-27T21:10:39.319",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846804,1772226639328,-500.0,0.00013698,2,"2026-02-27T21:10:39.328",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846805,1772226639337,-500.0,0.00013698,2,"2026-02-27T21:10:39.337",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846806,1772226639347,-500.0,0.00013698,2,"2026-02-27T21:10:39.347",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846807,1772226639356,-500.0,0.00013698,2,"2026-02-27T21:10:39.356",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846808,1772226639365,-500.0,0.00013698,2,"2026-02-27T21:10:39.365",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846809,1772226639374,-500.0,0.00013698,2,"2026-02-27T21:10:39.374",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846810,1772226639385,-500.0,0.00013698,2,"2026-02-27T21:10:39.385",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846811,1772226639394,-500.0,0.00013698,2,"2026-02-27T21:10:39.394",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846812,1772226639407,-500.0,0.00013698,2,"2026-02-27T21:10:39.407",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846813,1772226639416,-500.0,0.00013698,2,"2026-02-27T21:10:39.416",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846814,1772226639426,-500.0,0.00013698,2,"2026-02-27T21:10:39.426",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846815,1772226639435,-500.0,0.00013698,2,"2026-02-27T21:10:39.435",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846816,1772226639445,-500.0,0.00013698,2,"2026-02-27T21:10:39.445",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846817,1772226639454,-500.0,0.00013698,2,"2026-02-27T21:10:39.454",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846818,1772226639463,-500.0,0.00013698,2,"2026-02-27T21:10:39.463",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846819,1772226639472,-500.0,0.00013698,2,"2026-02-27T21:10:39.472",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846820,1772226639482,-500.0,0.00013698,2,"2026-02-27T21:10:39.482",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846821,1772226639492,-647.78,0.00013698,2,"2026-02-27T21:10:39.492",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846823,1772226639501,-500.0,0.00013698,2,"2026-02-27T21:10:39.501",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846824,1772226639511,-500.0,0.00013698,2,"2026-02-27T21:10:39.511",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846825,1772226639520,-500.0,0.00013698,2,"2026-02-27T21:10:39.520",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846826,1772226639529,-357.08179502,0.00013698,2,"2026-02-27T21:10:39.529",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846827,1772226639539,-500.0,0.00013698,2,"2026-02-27T21:10:39.539",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846828,1772226639549,-500.0,0.00013698,2,"2026-02-27T21:10:39.549",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846829,1772226639559,-500.0,0.00013698,2,"2026-02-27T21:10:39.559",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846830,1772226639568,-500.0,0.00013698,2,"2026-02-27T21:10:39.568",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846831,1772226639578,-500.0,0.00013698,2,"2026-02-27T21:10:39.578",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846832,1772226639588,-500.0,0.00013698,2,"2026-02-27T21:10:39.588",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846833,1772226639598,-500.0,0.00013698,2,"2026-02-27T21:10:39.598",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846834,1772226639607,-500.0,0.00013698,2,"2026-02-27T21:10:39.607",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846835,1772226639616,-500.0,0.00013698,2,"2026-02-27T21:10:39.616",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846836,1772226639625,-500.0,0.00013698,2,"2026-02-27T21:10:39.625",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846837,1772226639636,-500.0,0.00013698,2,"2026-02-27T21:10:39.636",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846838,1772226639645,-500.0,0.00013698,2,"2026-02-27T21:10:39.645",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846839,1772226639655,-500.0,0.00013698,2,"2026-02-27T21:10:39.655",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846840,1772226639665,-500.0,0.00013698,2,"2026-02-27T21:10:39.665",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846841,1772226639674,-500.0,0.00013698,2,"2026-02-27T21:10:39.674",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846842,1772226639684,-500.0,0.00013698,2,"2026-02-27T21:10:39.684",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846843,1772226639693,-500.0,0.00013698,2,"2026-02-27T21:10:39.693",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846844,1772226639703,-500.0,0.00013698,2,"2026-02-27T21:10:39.703",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846845,1772226639712,-500.0,0.00013698,2,"2026-02-27T21:10:39.712",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846846,1772226639721,-278.70046284,0.00013698,2,"2026-02-27T21:10:39.721",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846847,1772226639730,-500.0,0.00013698,2,"2026-02-27T21:10:39.730",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846848,1772226639739,-500.0,0.00013698,2,"2026-02-27T21:10:39.739",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846849,1772226639749,-500.0,0.00013698,2,"2026-02-27T21:10:39.749",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846850,1772226639759,-500.0,0.00013698,2,"2026-02-27T21:10:39.759",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846851,1772226639769,-210.48,0.00013698,2,"2026-02-27T21:10:39.769",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846852,1772226639778,-500.0,0.00013698,2,"2026-02-27T21:10:39.778",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846853,1772226639787,-500.0,0.00013698,2,"2026-02-27T21:10:39.787",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846854,1772226639797,-500.0,0.00013698,2,"2026-02-27T21:10:39.797",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846855,1772226639811,-500.0,0.00013698,2,"2026-02-27T21:10:39.811",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846856,1772226639821,-500.0,0.00013698,2,"2026-02-27T21:10:39.821",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846857,1772226639830,-500.0,0.00013698,2,"2026-02-27T21:10:39.830",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846858,1772226639839,-500.0,0.00013698,2,"2026-02-27T21:10:39.839",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846859,1772226639848,-500.0,0.00013698,2,"2026-02-27T21:10:39.848",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846860,1772226639857,-500.0,0.00013698,2,"2026-02-27T21:10:39.857",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846861,1772226639866,-500.0,0.00013698,2,"2026-02-27T21:10:39.866",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846862,1772226639876,-500.0,0.00013698,2,"2026-02-27T21:10:39.876",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846863,1772226639885,-500.0,0.00013698,2,"2026-02-27T21:10:39.885",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846864,1772226639894,-500.0,0.00013698,2,"2026-02-27T21:10:39.894",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846865,1772226639903,-500.0,0.00013698,2,"2026-02-27T21:10:39.903",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846866,1772226639912,-500.0,0.00013698,2,"2026-02-27T21:10:39.912",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846867,1772226639921,-500.0,0.00013698,2,"2026-02-27T21:10:39.921",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846868,1772226639931,-500.0,0.00013698,2,"2026-02-27T21:10:39.931",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846869,1772226639941,-500.0,0.00013698,2,"2026-02-27T21:10:39.941",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846870,1772226639950,-500.0,0.00013698,2,"2026-02-27T21:10:39.950",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846871,1772226639960,-563.9784206,0.00013698,2,"2026-02-27T21:10:39.960",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846872,1772226639969,-500.0,0.00013698,2,"2026-02-27T21:10:39.969",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846873,1772226639979,-500.0,0.00013698,2,"2026-02-27T21:10:39.979",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846874,1772226639988,-500.0,0.00013698,2,"2026-02-27T21:10:39.988",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846876,1772226639997,-500.0,0.00013698,2,"2026-02-27T21:10:39.997",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846878,1772226640006,-500.0,0.00013698,2,"2026-02-27T21:10:40.006",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846880,1772226640016,-500.0,0.00013698,2,"2026-02-27T21:10:40.016",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846882,1772226640025,-500.0,0.00013698,2,"2026-02-27T21:10:40.025",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846884,1772226640035,-500.0,0.00013698,2,"2026-02-27T21:10:40.035",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846886,1772226640044,-500.0,0.00013698,2,"2026-02-27T21:10:40.044",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846888,1772226640054,-500.0,0.00013698,2,"2026-02-27T21:10:40.054",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846890,1772226640062,-500.0,0.00013698,2,"2026-02-27T21:10:40.062",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846891,1772226640072,-500.0,0.00013698,2,"2026-02-27T21:10:40.072",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846892,1772226640081,-500.0,0.00013698,2,"2026-02-27T21:10:40.081",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846894,1772226640091,-500.0,0.00013698,2,"2026-02-27T21:10:40.091",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846896,1772226640100,-500.0,0.00013698,2,"2026-02-27T21:10:40.100",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846897,1772226640110,-501.50601316,0.00013699,2,"2026-02-27T21:10:40.110",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846898,1772226640119,-500.0,0.00013699,2,"2026-02-27T21:10:40.119",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846899,1772226640128,-500.0,0.00013699,2,"2026-02-27T21:10:40.128",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846900,1772226640138,-500.0,0.00013699,2,"2026-02-27T21:10:40.138",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846901,1772226640148,-502.48858977,0.00013699,2,"2026-02-27T21:10:40.148",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846902,1772226640157,-500.0,0.00013699,2,"2026-02-27T21:10:40.157",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846903,1772226640167,-500.0,0.00013699,2,"2026-02-27T21:10:40.167",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846904,1772226640176,-500.0,0.00013699,2,"2026-02-27T21:10:40.176",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846905,1772226640186,-500.0,0.00013699,2,"2026-02-27T21:10:40.186",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846906,1772226640195,-500.0,0.00013699,2,"2026-02-27T21:10:40.195",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846907,1772226640204,-500.0,0.00013699,2,"2026-02-27T21:10:40.204",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846908,1772226640214,-344.84278362,0.00013699,2,"2026-02-27T21:10:40.214",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846909,1772226640224,-500.0,0.00013699,2,"2026-02-27T21:10:40.224",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846910,1772226640234,-500.0,0.00013699,2,"2026-02-27T21:10:40.234",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846911,1772226640243,-500.0,0.00013699,2,"2026-02-27T21:10:40.243",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846912,1772226640253,-500.0,0.00013699,2,"2026-02-27T21:10:40.253",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846913,1772226640263,-500.0,0.00013699,2,"2026-02-27T21:10:40.263",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846914,1772226640273,-500.0,0.00013699,2,"2026-02-27T21:10:40.273",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846915,1772226640283,-500.0,0.00013699,2,"2026-02-27T21:10:40.283",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846916,1772226640293,-500.0,0.00013699,2,"2026-02-27T21:10:40.293",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846917,1772226640302,-500.0,0.00013699,2,"2026-02-27T21:10:40.302",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846918,1772226640311,-500.0,0.00013699,2,"2026-02-27T21:10:40.311",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846919,1772226640321,-500.0,0.00013699,2,"2026-02-27T21:10:40.321",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846920,1772226640330,-500.0,0.00013699,2,"2026-02-27T21:10:40.330",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846921,1772226640339,-500.0,0.00013699,2,"2026-02-27T21:10:40.339",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846922,1772226640349,-555.40539763,0.00013699,2,"2026-02-27T21:10:40.349",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846923,1772226640358,-500.0,0.00013699,2,"2026-02-27T21:10:40.358",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846924,1772226640367,-507.14846603,0.00013699,2,"2026-02-27T21:10:40.367",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846925,1772226640376,-504.20237615,0.00013699,2,"2026-02-27T21:10:40.376",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846926,1772226640385,-564.44693438,0.00013699,2,"2026-02-27T21:10:40.385",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846927,1772226640395,-500.0,0.00013699,2,"2026-02-27T21:10:40.395",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846928,1772226640404,-500.0,0.00013699,2,"2026-02-27T21:10:40.404",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846929,1772226640413,-500.0,0.00013699,2,"2026-02-27T21:10:40.413",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846930,1772226640423,-500.0,0.00013699,2,"2026-02-27T21:10:40.423",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846931,1772226640432,-500.0,0.00013699,2,"2026-02-27T21:10:40.432",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846932,1772226640441,-500.0,0.00013699,2,"2026-02-27T21:10:40.441",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846933,1772226640451,-500.0,0.00013699,2,"2026-02-27T21:10:40.451",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846934,1772226640460,-500.0,0.00013699,2,"2026-02-27T21:10:40.460",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846935,1772226640469,-500.0,0.00013699,2,"2026-02-27T21:10:40.469",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846936,1772226640479,-500.0,0.00013699,2,"2026-02-27T21:10:40.479",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846937,1772226640489,-310.9054072,0.00013699,2,"2026-02-27T21:10:40.489",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846938,1772226640498,-207.06536927,0.00013699,2,"2026-02-27T21:10:40.498",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846939,1772226640508,-15605.89817039,0.00013809,2,"2026-02-27T21:10:40.508",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846940,1772226640518,-1000.0,0.00014247,2,"2026-02-27T21:10:40.518",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846941,1772226640528,-1000.0,0.00014247,2,"2026-02-27T21:10:40.528",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846942,1772226640537,-1000.0,0.00014247,2,"2026-02-27T21:10:40.537",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846943,1772226640547,-1000.0,0.00014247,2,"2026-02-27T21:10:40.547",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846944,1772226640556,-1000.0,0.00014247,2,"2026-02-27T21:10:40.556",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846945,1772226640565,-1000.0,0.00014247,2,"2026-02-27T21:10:40.565",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846946,1772226640575,-1000.0,0.00014247,2,"2026-02-27T21:10:40.575",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846947,1772226640584,-288.09474142,0.00014247,2,"2026-02-27T21:10:40.584",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846948,1772226640593,-1000.0,0.00014247,2,"2026-02-27T21:10:40.593",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846949,1772226640603,-1009.93232969,0.00014247,2,"2026-02-27T21:10:40.603",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846950,1772226640612,-1000.0,0.00014247,2,"2026-02-27T21:10:40.612",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846951,1772226640621,-841.04939345,0.00014247,2,"2026-02-27T21:10:40.621",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846952,1772226640631,-1000.0,0.00014247,2,"2026-02-27T21:10:40.631",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846953,1772226640640,-1000.0,0.00014247,2,"2026-02-27T21:10:40.640",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846954,1772226640650,-1000.0,0.00014247,2,"2026-02-27T21:10:40.650",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846955,1772226640660,-526.85264,0.00014247,2,"2026-02-27T21:10:40.660",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846956,1772226640669,-1000.0,0.00014247,2,"2026-02-27T21:10:40.669",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846957,1772226640679,-1012.76163768,0.00014247,2,"2026-02-27T21:10:40.679",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846958,1772226640689,-1000.0,0.00014247,2,"2026-02-27T21:10:40.689",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846959,1772226640698,-1000.0,0.00014247,2,"2026-02-27T21:10:40.698",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846960,1772226640708,-1000.0,0.00014247,2,"2026-02-27T21:10:40.708",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846961,1772226640717,-1000.0,0.00014247,2,"2026-02-27T21:10:40.717",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846962,1772226640727,-1000.0,0.00014247,2,"2026-02-27T21:10:40.727",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846963,1772226640736,-1000.0,0.00014247,2,"2026-02-27T21:10:40.736",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846964,1772226640746,-1000.0,0.00014247,2,"2026-02-27T21:10:40.746",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846965,1772226640755,-1000.0,0.00014247,2,"2026-02-27T21:10:40.755",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846966,1772226640765,-1000.0,0.00014247,2,"2026-02-27T21:10:40.765",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846967,1772226640775,-1000.0,0.00014247,2,"2026-02-27T21:10:40.775",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846968,1772226640784,-502.28503114,0.00014247,2,"2026-02-27T21:10:40.784",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846969,1772226640793,-1006.69135807,0.00014247,2,"2026-02-27T21:10:40.793",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846970,1772226640805,-151.0,0.00014634,2,"2026-02-27T21:10:40.805",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846971,1772226640815,-1500.0,0.00014795,2,"2026-02-27T21:10:40.815",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846972,1772226640824,-1500.0,0.00014795,2,"2026-02-27T21:10:40.824",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846973,1772226640833,-1647.84261484,0.00014795,2,"2026-02-27T21:10:40.833",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846974,1772226640842,-508.10480934,0.00014795,2,"2026-02-27T21:10:40.842",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846975,1772226640853,-1500.0,0.00014795,2,"2026-02-27T21:10:40.853",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846976,1772226640863,-1500.0,0.00014795,2,"2026-02-27T21:10:40.863",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846977,1772226640872,-1500.0,0.00014795,2,"2026-02-27T21:10:40.872",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846978,1772226640884,-1500.0,0.00014795,2,"2026-02-27T21:10:40.884",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846979,1772226640893,-929.49570382,0.00014795,2,"2026-02-27T21:10:40.893",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846980,1772226640903,-1500.0,0.00014795,2,"2026-02-27T21:10:40.903",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846981,1772226640913,-1500.0,0.00014795,2,"2026-02-27T21:10:40.913",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846982,1772226640922,-1500.0,0.00014795,2,"2026-02-27T21:10:40.922",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846983,1772226640931,-1644.44196517,0.00014795,2,"2026-02-27T21:10:40.931",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846984,1772226640940,-1500.0,0.00014795,2,"2026-02-27T21:10:40.940",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846985,1772226640950,-1500.0,0.00014795,2,"2026-02-27T21:10:40.950",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846986,1772226640959,-1241.17434169,0.00014795,2,"2026-02-27T21:10:40.959",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846987,1772226640968,-1500.0,0.00014795,2,"2026-02-27T21:10:40.968",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846988,1772226640978,-1500.0,0.00014795,2,"2026-02-27T21:10:40.978",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846989,1772226640987,-1500.0,0.00014795,2,"2026-02-27T21:10:40.987",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846990,1772226640996,-1500.0,0.00014795,2,"2026-02-27T21:10:40.996",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846991,1772226641006,-1500.0,0.00014795,2,"2026-02-27T21:10:41.006",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846992,1772226641015,-1500.0,0.00014795,2,"2026-02-27T21:10:41.015",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846993,1772226641024,-1500.0,0.00014795,2,"2026-02-27T21:10:41.024",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846994,1772226641033,-15605.89817039,0.00014832,2,"2026-02-27T21:10:41.033",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846995,1772226641042,-511.0,0.0001489,2,"2026-02-27T21:10:41.042",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846996,1772226641051,-169.39470199,0.000149,2,"2026-02-27T21:10:41.051",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846997,1772226641060,-169.39470198,0.000149,2,"2026-02-27T21:10:41.060",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846998,1772226641070,-250.0,0.00015,2,"2026-02-27T21:10:41.070",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406846999,1772226641079,-693.13,0.00015068,2,"2026-02-27T21:10:41.079",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847000,1772226641088,-3876.94712043,0.00015245,2,"2026-02-27T21:10:41.088",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847001,1772226641098,-174.00015664,0.00015259,2,"2026-02-27T21:10:41.098",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847002,1772226641107,-1449.19489551,0.00015289,2,"2026-02-27T21:10:41.107",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847003,1772226641118,-781.53,0.00015342,2,"2026-02-27T21:10:41.118",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847004,1772226641129,-715.41849404,0.00015342,2,"2026-02-27T21:10:41.129",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847005,1772226641139,-511.45189164,0.00015342,2,"2026-02-27T21:10:41.139",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847006,1772226641148,-2000.0,0.00015342,2,"2026-02-27T21:10:41.148",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847007,1772226641157,-2000.0,0.00015342,2,"2026-02-27T21:10:41.157",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847008,1772226641166,-2000.0,0.00015342,2,"2026-02-27T21:10:41.166",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847009,1772226641176,-703.52805437,0.00015342,2,"2026-02-27T21:10:41.176",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847010,1772226641185,-1516.10263761,0.00015342,2,"2026-02-27T21:10:41.185",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847011,1772226641194,-2000.0,0.00015342,2,"2026-02-27T21:10:41.194",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847012,1772226641205,-440.59098373,0.00015342,2,"2026-02-27T21:10:41.205",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847013,1772226641214,-597.09510233,0.00015342,2,"2026-02-27T21:10:41.214",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847014,1772226641223,-1201.13446519,0.00015342,2,"2026-02-27T21:10:41.223",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847015,1772226641232,-2000.0,0.00015342,2,"2026-02-27T21:10:41.232",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847016,1772226641242,-1614.542994,0.00015342,2,"2026-02-27T21:10:41.242",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847017,1772226641251,-2000.0,0.00015342,2,"2026-02-27T21:10:41.251",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847018,1772226641260,-538.67533251,0.00015342,2,"2026-02-27T21:10:41.260",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847019,1772226641271,-1505.60534384,0.00015342,2,"2026-02-27T21:10:41.271",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847020,1772226641281,-2000.0,0.00015342,2,"2026-02-27T21:10:41.281",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847021,1772226641290,-2000.0,0.00015342,2,"2026-02-27T21:10:41.290",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847022,1772226641300,-552.35590586,0.00015345,2,"2026-02-27T21:10:41.300",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847023,1772226641309,-15605.89817039,0.00015855,2,"2026-02-27T21:10:41.309",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847024,1772226641318,-2528.27485084,0.0001589,2,"2026-02-27T21:10:41.318",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847025,1772226641327,-2500.0,0.0001589,2,"2026-02-27T21:10:41.327",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847026,1772226641336,-1208.62062,0.0001589,2,"2026-02-27T21:10:41.336",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847027,1772226641345,-2500.0,0.0001589,2,"2026-02-27T21:10:41.345",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847028,1772226641355,-2275.06944665,0.0001589,2,"2026-02-27T21:10:41.355",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847029,1772226641364,-1505.53161927,0.0001589,2,"2026-02-27T21:10:41.364",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847030,1772226641374,-2500.0,0.0001589,2,"2026-02-27T21:10:41.374",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847031,1772226641383,-1023.31974037,0.0001589,2,"2026-02-27T21:10:41.383",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847032,1772226641393,-5000.0,0.0001596,2,"2026-02-27T21:10:41.393",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847033,1772226641403,-1000.0,0.00016055,7,"2026-02-27T21:10:41.403",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847034,1772226641412,-9999.99,0.00016116,2,"2026-02-27T21:10:41.412",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847035,1772226641421,-150.0,0.00016173,2,"2026-02-27T21:10:41.421",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847036,1772226641430,-150.0,0.00016173,2,"2026-02-27T21:10:41.430",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847037,1772226641439,-58314.76884198,0.000162,5,"2026-02-27T21:10:41.439",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847038,1772226641448,-283.90698305,0.00016228,2,"2026-02-27T21:10:41.448",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847039,1772226641457,-266.68789925,0.00016438,2,"2026-02-27T21:10:41.457",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847040,1772226641466,-1984.08045004,0.00016438,2,"2026-02-27T21:10:41.466",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847041,1772226641476,-2291.80881226,0.00016438,2,"2026-02-27T21:10:41.476",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847042,1772226641485,-3000.0,0.00016438,2,"2026-02-27T21:10:41.485",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847043,1772226641494,-3876.94712041,0.00016573,2,"2026-02-27T21:10:41.494",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847044,1772226641504,-15605.89817039,0.00016877,2,"2026-02-27T21:10:41.504",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847045,1772226641513,-1449.19489551,0.00016888,2,"2026-02-27T21:10:41.513",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847046,1772226641522,-3500.0,0.00016986,2,"2026-02-27T21:10:41.522",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847047,1772226641531,-168.0,0.00016988,2,"2026-02-27T21:10:41.531",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847048,1772226641540,-32158.97035652,0.00017,2,"2026-02-27T21:10:41.540",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847049,1772226641549,-168.0,0.00017409,2,"2026-02-27T21:10:41.549",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847050,1772226641558,-2100.0,0.000175,6,"2026-02-27T21:10:41.558",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847051,1772226641567,-577.021544,0.00017519,7,"2026-02-27T21:10:41.567",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847052,1772226641576,-2394.612153,0.00017519,7,"2026-02-27T21:10:41.576",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847053,1772226641586,-4000.0,0.00017534,2,"2026-02-27T21:10:41.586",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847054,1772226641595,-2000.0,0.0001759,2,"2026-02-27T21:10:41.595",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847055,1772226641604,-400.0,0.000176,6,"2026-02-27T21:10:41.604",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847056,1772226641614,-2000.0,0.0001769,2,"2026-02-27T21:10:41.614",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847057,1772226641623,-400.0,0.000177,6,"2026-02-27T21:10:41.623",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847058,1772226641632,-150.0,0.00017711,7,"2026-02-27T21:10:41.632",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847059,1772226641642,-2000.0,0.0001779,2,"2026-02-27T21:10:41.642",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847060,1772226641651,-400.0,0.000178,6,"2026-02-27T21:10:41.651",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847061,1772226641660,-5000.0,0.00017808,2,"2026-02-27T21:10:41.660",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847062,1772226641670,-500.0,0.00017808,2,"2026-02-27T21:10:41.670",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847063,1772226641679,-500.0,0.00017808,2,"2026-02-27T21:10:41.679",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847064,1772226641688,-500.0,0.00017808,2,"2026-02-27T21:10:41.688",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847065,1772226641698,-500.0,0.00017808,2,"2026-02-27T21:10:41.698",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847066,1772226641707,-290.89327751,0.00017808,2,"2026-02-27T21:10:41.707",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847067,1772226641717,-1075.08672241,0.0001789,2,"2026-02-27T21:10:41.717",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847068,1772226641726,-19420.49031765,0.000179,3,"2026-02-27T21:10:41.726",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847069,1772226641735,-2037.38455458,0.000179,2,"2026-02-27T21:10:41.735",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847070,1772226641744,-400.0,0.000179,6,"2026-02-27T21:10:41.744",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847071,1772226641753,-552.35590586,0.000179,2,"2026-02-27T21:10:41.753",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847072,1772226641763,-15605.89817039,0.000179,2,"2026-02-27T21:10:41.763",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847073,1772226641773,-3876.94712041,0.000179,2,"2026-02-27T21:10:41.773",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847074,1772226641782,-1699.12989508,0.0001799,2,"2026-02-27T21:10:41.782",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847075,1772226641791,-1699.12989508,0.0001799,2,"2026-02-27T21:10:41.791",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847076,1772226641800,-300.0,0.00017999,2,"2026-02-27T21:10:41.800",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847077,1772226641813,-500.0,0.00017999,2,"2026-02-27T21:10:41.813",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847078,1772226641822,-500.0,0.00017999,2,"2026-02-27T21:10:41.822",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847079,1772226641831,-500.0,0.00017999,2,"2026-02-27T21:10:41.831",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847080,1772226641840,-500.0,0.00017999,2,"2026-02-27T21:10:41.840",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847081,1772226641850,-500.0,0.00017999,2,"2026-02-27T21:10:41.850",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847082,1772226641859,-500.0,0.00017999,2,"2026-02-27T21:10:41.859",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847083,1772226641867,-500.0,0.00017999,2,"2026-02-27T21:10:41.867",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847084,1772226641876,-500.0,0.00017999,2,"2026-02-27T21:10:41.876",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847085,1772226641885,-511.11,0.00017999,2,"2026-02-27T21:10:41.885",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847086,1772226641895,-500.0,0.00017999,2,"2026-02-27T21:10:41.895",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847087,1772226641904,-3641377.74164291,0.00018,2,"2026-02-27T21:10:41.904",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847088,1772226641936,-357.70164442,0.00012787,2,"2026-02-27T21:10:41.936",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847089,1772226641946,-7976750.43868568,0.00018,2,"2026-02-27T21:10:41.946",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847090,1772226641957,-786.15248583,0.00018,2,"2026-02-27T21:10:41.957",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847091,1772226641967,-657.65,0.00018,2,"2026-02-27T21:10:41.967",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847092,1772226641982,-1670.5,0.00018,2,"2026-02-27T21:10:41.982",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847093,1772226641996,-490.7231731,0.00018,2,"2026-02-27T21:10:41.996",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847101,1772226642983,-12504.9330007,0.00018,2,"2026-02-27T21:10:42.983",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847197,1772226645310,-161.26,0.00011967,2,"2026-02-27T21:10:45.310",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847198,1772226645320,-357.70164442,0.00013809,2,"2026-02-27T21:10:45.320",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847199,1772226645329,-161.26,0.00014959,2,"2026-02-27T21:10:45.329",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847200,1772226645339,-161.26,0.00017951,2,"2026-02-27T21:10:45.339",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847201,1772226645349,-469987.16616498,0.00018,2,"2026-02-27T21:10:45.349",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847202,1772226645358,-111816.05470137,0.00018,2,"2026-02-27T21:10:45.358",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847203,1772226645369,-79370.42777764,0.00018,2,"2026-02-27T21:10:45.369",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847204,1772226645380,-21223.6762974,0.00018,2,"2026-02-27T21:10:45.380",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847205,1772226645637,-301.301,0.00018,2,"2026-02-27T21:10:45.637",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847206,1772226645649,-552.8612,0.00018,2,"2026-02-27T21:10:45.649",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847218,1772226710237,-535.567,7.688e-05,2,"2026-02-27T21:11:50.237",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847219,1772226710266,-184.46580222,7.688e-05,2,"2026-02-27T21:11:50.266",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847220,1772226710298,-1000.0,7.844e-05,2,"2026-02-27T21:11:50.298",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847221,1772226710330,-2070.96719778,7.845e-05,2,"2026-02-27T21:11:50.330",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847222,1772227103389,800.0,9e-05,3,"2026-02-27T21:18:23.389",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847223,1772227172700,800.0,9e-05,3,"2026-02-27T21:19:32.700",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847224,1772227475412,5000.01,7.069e-05,2,"2026-02-27T21:24:35.412",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847225,1772227475434,5000.01,7.069e-05,2,"2026-02-27T21:24:35.434",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847226,1772227475455,5000.01,7.069e-05,2,"2026-02-27T21:24:35.455",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847227,1772227475475,5000.01,7.069e-05,2,"2026-02-27T21:24:35.475",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847228,1772227475496,5000.01,7.069e-05,2,"2026-02-27T21:24:35.496",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847229,1772227475517,5000.01,7.069e-05,2,"2026-02-27T21:24:35.517",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847230,1772227475542,5000.01,7.069e-05,2,"2026-02-27T21:24:35.542",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847231,1772227475563,5000.01,7.069e-05,2,"2026-02-27T21:24:35.563",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847232,1772227475587,10000.01,7.069e-05,2,"2026-02-27T21:24:35.587",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847233,1772227475609,5476.3,7.069e-05,2,"2026-02-27T21:24:35.609",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847234,1772227584759,-300.0,7.281e-05,2,"2026-02-27T21:26:24.759",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847235,1772227584786,-1000.0,7.282e-05,2,"2026-02-27T21:26:24.786",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847236,1772227584813,-1200.0,7.282e-05,2,"2026-02-27T21:26:24.813",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847237,1772227584841,-300.0,7.282e-05,2,"2026-02-27T21:26:24.841",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847238,1772227584869,-1200.0,7.282e-05,2,"2026-02-27T21:26:24.869",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847239,1772227584896,-300.0,7.282e-05,2,"2026-02-27T21:26:24.896",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847240,1772227586180,-4864.94511894,7.283e-05,2,"2026-02-27T21:26:26.180",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847241,1772227586305,10000.01,7.183e-05,2,"2026-02-27T21:26:26.305",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847242,1772227586330,10000.01,7.183e-05,2,"2026-02-27T21:26:26.330",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847243,1772227586357,10000.01,7.183e-05,2,"2026-02-27T21:26:26.357",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847244,1772227586383,10000.01,7.183e-05,2,"2026-02-27T21:26:26.383",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847245,1772227586406,5000.01,7.183e-05,2,"2026-02-27T21:26:26.406",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847246,1772227586432,10000.01,7.183e-05,2,"2026-02-27T21:26:26.432",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847247,1772227586457,10000.01,7.183e-05,2,"2026-02-27T21:26:26.457",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847248,1772227586481,5000.01,7.183e-05,2,"2026-02-27T21:26:26.481",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847249,1772227586504,10000.01,7.183e-05,2,"2026-02-27T21:26:26.504",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847250,1772227586678,5000.01,7.183e-05,2,"2026-02-27T21:26:26.678",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847251,1772227586704,5000.01,7.183e-05,2,"2026-02-27T21:26:26.704",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847252,1772227586730,10000.01,7.183e-05,2,"2026-02-27T21:26:26.730",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847253,1772227586753,5000.01,7.183e-05,2,"2026-02-27T21:26:26.753",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847254,1772227586778,10000.01,7.183e-05,2,"2026-02-27T21:26:26.778",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847255,1772227586802,5000.01,7.183e-05,2,"2026-02-27T21:26:26.802",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847256,1772227586825,5000.01,7.183e-05,2,"2026-02-27T21:26:26.825",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847257,1772227586849,5000.01,7.183e-05,2,"2026-02-27T21:26:26.849",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847258,1772227586873,10000.01,7.183e-05,2,"2026-02-27T21:26:26.873",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847259,1772227586896,5000.01,7.183e-05,2,"2026-02-27T21:26:26.896",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847260,1772227586919,5000.01,7.183e-05,2,"2026-02-27T21:26:26.919",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847262,1772227593553,-3550.01,7.183e-05,2,"2026-02-27T21:26:33.553",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847263,1772227593790,-5000.01,7.183e-05,2,"2026-02-27T21:26:33.790",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847264,1772227593841,-5000.01,7.183e-05,2,"2026-02-27T21:26:33.841",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847265,1772227593974,-5000.01,7.183e-05,2,"2026-02-27T21:26:33.974",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847266,1772227594053,-5000.01,7.183e-05,2,"2026-02-27T21:26:34.053",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847267,1772227594197,-5000.01,7.183e-05,2,"2026-02-27T21:26:34.197",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847268,1772227594770,-10000.01,7.183e-05,2,"2026-02-27T21:26:34.770",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847269,1772227596473,-411.64616592,7.182e-05,2,"2026-02-27T21:26:36.473",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847270,1772227596507,-234.99280194,7.182e-05,2,"2026-02-27T21:26:36.507",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847271,1772227596535,-481.83720997,7.182e-05,2,"2026-02-27T21:26:36.535",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847272,1772227596564,-500.0,7.182e-05,2,"2026-02-27T21:26:36.564",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847273,1772227596596,-500.0,7.182e-05,2,"2026-02-27T21:26:36.596",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847274,1772227596627,-243.05764434,7.182e-05,2,"2026-02-27T21:26:36.627",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847275,1772227596725,-256.94235566,7.182e-05,2,"2026-02-27T21:26:36.725",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847276,1772227596754,-500.0,7.182e-05,2,"2026-02-27T21:26:36.754",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847277,1772227596786,-500.0,7.182e-05,2,"2026-02-27T21:26:36.786",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847278,1772227596817,-500.0,7.182e-05,2,"2026-02-27T21:26:36.817",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847279,1772227596845,-454.0741727,7.182e-05,2,"2026-02-27T21:26:36.845",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847280,1772227596876,-500.0,7.182e-05,2,"2026-02-27T21:26:36.876",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847281,1772227596907,-500.0,7.182e-05,2,"2026-02-27T21:26:36.907",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847282,1772227596943,-500.0,7.182e-05,2,"2026-02-27T21:26:36.943",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847283,1772227596974,-500.0,7.182e-05,2,"2026-02-27T21:26:36.974",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847284,1772227597006,-500.0,7.182e-05,2,"2026-02-27T21:26:37.006",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847285,1772227597036,-77.97694328,7.182e-05,2,"2026-02-27T21:26:37.036",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847286,1772227597112,-256.94235566,7.182e-05,2,"2026-02-27T21:26:37.112",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847287,1772227597174,-165.08070106,7.182e-05,2,"2026-02-27T21:26:37.174",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847288,1772227597205,-500.0,7.182e-05,2,"2026-02-27T21:26:37.205",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847289,1772227597237,-500.0,7.182e-05,2,"2026-02-27T21:26:37.237",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847290,1772227597270,-500.0,7.182e-05,2,"2026-02-27T21:26:37.270",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847291,1772227597300,-500.0,7.182e-05,2,"2026-02-27T21:26:37.300",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847292,1772227597330,-169.84859788,7.182e-05,2,"2026-02-27T21:26:37.330",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847293,1772227597521,-330.15140212,7.182e-05,2,"2026-02-27T21:26:37.521",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847294,1772227597553,-500.0,7.182e-05,2,"2026-02-27T21:26:37.553",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847295,1772227597583,-500.0,7.182e-05,2,"2026-02-27T21:26:37.583",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847296,1772227597612,-500.0,7.182e-05,2,"2026-02-27T21:26:37.612",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847297,1772227597702,-500.0,7.182e-05,2,"2026-02-27T21:26:37.702",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847298,1772227597734,-500.0,7.182e-05,2,"2026-02-27T21:26:37.734",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847299,1772227597891,-500.0,7.182e-05,2,"2026-02-27T21:26:37.891",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847300,1772227597921,-500.0,7.182e-05,2,"2026-02-27T21:26:37.921",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847301,1772227597951,-500.0,7.182e-05,2,"2026-02-27T21:26:37.951",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847302,1772227597982,-500.0,7.182e-05,2,"2026-02-27T21:26:37.982",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847303,1772227598065,-500.0,7.182e-05,2,"2026-02-27T21:26:38.065",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847304,1772227598206,-500.0,7.182e-05,2,"2026-02-27T21:26:38.206",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847305,1772227598238,-500.0,7.182e-05,2,"2026-02-27T21:26:38.238",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847306,1772227598269,-500.0,7.182e-05,2,"2026-02-27T21:26:38.269",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847307,1772227598300,-500.0,7.182e-05,2,"2026-02-27T21:26:38.300",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847308,1772227598419,-500.0,7.182e-05,2,"2026-02-27T21:26:38.419",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847309,1772227598450,-500.0,7.182e-05,2,"2026-02-27T21:26:38.450",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847310,1772227598481,-500.0,7.182e-05,2,"2026-02-27T21:26:38.481",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847311,1772227598512,-500.0,7.182e-05,2,"2026-02-27T21:26:38.512",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847312,1772227598542,-500.0,7.182e-05,2,"2026-02-27T21:26:38.542",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847313,1772227598685,-500.0,7.182e-05,2,"2026-02-27T21:26:38.685",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847314,1772227598719,-500.0,7.182e-05,2,"2026-02-27T21:26:38.719",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847315,1772227598752,-500.0,7.182e-05,2,"2026-02-27T21:26:38.752",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847316,1772227598783,-500.0,7.182e-05,2,"2026-02-27T21:26:38.783",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847317,1772227598888,-500.0,7.182e-05,2,"2026-02-27T21:26:38.888",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847318,1772227598919,-500.0,7.182e-05,2,"2026-02-27T21:26:38.919",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847319,1772227598949,-500.0,7.182e-05,2,"2026-02-27T21:26:38.949",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847320,1772227598979,-500.0,7.182e-05,2,"2026-02-27T21:26:38.979",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847321,1772227599071,-500.0,7.182e-05,2,"2026-02-27T21:26:39.071",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847322,1772227599102,-500.0,7.182e-05,2,"2026-02-27T21:26:39.102",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847323,1772227599335,-500.0,7.182e-05,2,"2026-02-27T21:26:39.335",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847324,1772227599345,-830.16140212,7.183e-05,2,"2026-02-27T21:26:39.345",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847325,1772227599416,-6761.74025248,7.183e-05,2,"2026-02-27T21:26:39.416",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847326,1772227599433,-500.0,7.183e-05,2,"2026-02-27T21:26:39.433",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847327,1772227599446,-500.0,7.183e-05,2,"2026-02-27T21:26:39.446",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847328,1772227599459,-500.0,7.183e-05,2,"2026-02-27T21:26:39.459",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847329,1772227599472,-500.0,7.183e-05,2,"2026-02-27T21:26:39.472",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847330,1772227599489,-1000.01,7.183e-05,2,"2026-02-27T21:26:39.489",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847331,1772227599503,-500.0,7.183e-05,2,"2026-02-27T21:26:39.503",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847332,1772227599517,-9000.01,7.183e-05,2,"2026-02-27T21:26:39.517",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847333,1772227599530,-500.0,7.183e-05,2,"2026-02-27T21:26:39.530",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847334,1772227599543,-500.0,7.183e-05,2,"2026-02-27T21:26:39.543",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847335,1772227599556,-500.0,7.183e-05,2,"2026-02-27T21:26:39.556",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847336,1772227599571,-500.0,7.183e-05,2,"2026-02-27T21:26:39.571",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847337,1772227599584,-6000.01,7.183e-05,2,"2026-02-27T21:26:39.584",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847338,1772227599597,-500.0,7.183e-05,2,"2026-02-27T21:26:39.597",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847339,1772227599614,-500.0,7.183e-05,2,"2026-02-27T21:26:39.614",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847340,1772227599628,-500.0,7.183e-05,2,"2026-02-27T21:26:39.628",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847341,1772227599641,-500.0,7.183e-05,2,"2026-02-27T21:26:39.641",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847342,1772227599654,-500.0,7.183e-05,2,"2026-02-27T21:26:39.654",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847343,1772227599668,-5000.01,7.183e-05,2,"2026-02-27T21:26:39.668",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847344,1772227599681,-500.0,7.183e-05,2,"2026-02-27T21:26:39.681",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847345,1772227599695,-500.0,7.183e-05,2,"2026-02-27T21:26:39.695",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847346,1772227599709,-500.0,7.183e-05,2,"2026-02-27T21:26:39.709",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847347,1772227599721,-500.0,7.183e-05,2,"2026-02-27T21:26:39.721",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847348,1772227599735,-6000.01,7.183e-05,2,"2026-02-27T21:26:39.735",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847349,1772227599748,-500.0,7.183e-05,2,"2026-02-27T21:26:39.748",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847350,1772227599762,-500.0,7.183e-05,2,"2026-02-27T21:26:39.762",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847351,1772227599780,-500.0,7.183e-05,2,"2026-02-27T21:26:39.780",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847352,1772227599793,-500.0,7.183e-05,2,"2026-02-27T21:26:39.793",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847353,1772227599807,-6000.01,7.183e-05,2,"2026-02-27T21:26:39.807",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847354,1772227599820,-500.0,7.183e-05,2,"2026-02-27T21:26:39.820",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847355,1772227599833,-500.0,7.183e-05,2,"2026-02-27T21:26:39.833",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847356,1772227599847,-8000.01,7.183e-05,2,"2026-02-27T21:26:39.847",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847357,1772227599891,-10000.01,7.183e-05,2,"2026-02-27T21:26:39.891",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847358,1772227599904,-10000.01,7.183e-05,2,"2026-02-27T21:26:39.904",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847359,1772227599917,-10000.01,7.183e-05,2,"2026-02-27T21:26:39.917",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847360,1772227600078,-10000.01,7.183e-05,2,"2026-02-27T21:26:40.078",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847361,1772227600214,-10000.01,7.183e-05,2,"2026-02-27T21:26:40.214",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847362,1772227600343,-10000.01,7.183e-05,2,"2026-02-27T21:26:40.343",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847363,1772227600446,-10000.01,7.183e-05,2,"2026-02-27T21:26:40.446",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847364,1772227600552,-10000.01,7.183e-05,2,"2026-02-27T21:26:40.552",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847365,1772227603303,-5000.01,7.183e-05,2,"2026-02-27T21:26:43.303",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847366,1772227603431,-5000.01,7.183e-05,2,"2026-02-27T21:26:43.431",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847367,1772227603532,-5000.01,7.183e-05,2,"2026-02-27T21:26:43.532",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847368,1772227603692,-5000.01,7.183e-05,2,"2026-02-27T21:26:43.692",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847369,1772227608363,-5000.01,7.183e-05,2,"2026-02-27T21:26:48.363",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847370,1772227804201,150.0,6.9e-05,7,"2026-02-27T21:30:04.201",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847371,1772227829839,-700.0,6.8e-05,2,"2026-02-27T21:30:29.839",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847372,1772227829880,-197.47,6.8e-05,2,"2026-02-27T21:30:29.880",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847373,1772227829909,-150.0,6.8e-05,2,"2026-02-27T21:30:29.909",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847374,1772227829938,-209.0,6.8e-05,2,"2026-02-27T21:30:29.938",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847378,1772227831549,-5000.0,6.825e-05,2,"2026-02-27T21:30:31.549",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847379,1772227831558,-250.0,6.85e-05,2,"2026-02-27T21:30:31.558",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847380,1772227831568,-5000.0,6.9e-05,2,"2026-02-27T21:30:31.568",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847381,1772227831577,-1400.0,6.9e-05,2,"2026-02-27T21:30:31.577",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847382,1772227831587,-3437.87,6.95e-05,2,"2026-02-27T21:30:31.587",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847383,1772227831601,-1200.0,6.999e-05,2,"2026-02-27T21:30:31.601",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847384,1772227831610,-2100.0,7e-05,2,"2026-02-27T21:30:31.610",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847385,1772227831620,-159.0,7.172e-05,2,"2026-02-27T21:30:31.620",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847386,1772227831634,-300.0,7.172e-05,2,"2026-02-27T21:30:31.634",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847387,1772227831643,-1493.9761491,7.173e-05,2,"2026-02-27T21:30:31.643",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847388,1772227831653,-757.0,7.181e-05,2,"2026-02-27T21:30:31.653",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847389,1772227831662,-150.0,7.182e-05,2,"2026-02-27T21:30:31.662",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847390,1772227831671,-500.0,7.182e-05,2,"2026-02-27T21:30:31.671",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847392,1772227831681,-500.0,7.182e-05,2,"2026-02-27T21:30:31.681",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847394,1772227831690,-500.0,7.182e-05,2,"2026-02-27T21:30:31.690",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847396,1772227831699,-500.0,7.182e-05,2,"2026-02-27T21:30:31.699",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847398,1772227831709,-436.32428468,7.182e-05,2,"2026-02-27T21:30:31.709",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847400,1772227831718,-161.92412969,7.182e-05,2,"2026-02-27T21:30:31.718",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847402,1772227831728,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.728",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847404,1772227831737,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.737",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847405,1772227831747,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.747",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847406,1772227831757,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.757",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847407,1772227831766,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.766",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847408,1772227831775,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.775",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847409,1772227831785,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.785",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847410,1772227831795,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.795",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847411,1772227831805,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.805",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847412,1772227831814,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.814",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847413,1772227831824,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.824",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847414,1772227831833,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.833",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847415,1772227831843,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.843",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847416,1772227831852,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.852",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847417,1772227831862,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.862",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847418,1772227831872,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.872",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847419,1772227831881,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.881",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847420,1772227831890,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.890",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847421,1772227831899,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.899",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847422,1772227831909,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.909",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847423,1772227831918,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.918",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847424,1772227831927,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.927",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847425,1772227831937,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.937",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847426,1772227831946,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.946",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847427,1772227831956,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.956",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847428,1772227831965,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.965",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847429,1772227831979,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.979",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847430,1772227831989,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.989",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847431,1772227831999,-838.70159803,7.182e-05,2,"2026-02-27T21:30:31.999",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847432,1772227832009,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.009",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847433,1772227832019,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.019",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847434,1772227832029,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.029",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847435,1772227832038,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.038",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847436,1772227832047,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.047",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847437,1772227832057,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.057",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847438,1772227832066,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.066",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847439,1772227832076,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.076",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847440,1772227832085,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.085",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847441,1772227832095,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.095",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847442,1772227832104,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.104",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847443,1772227832114,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.114",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847444,1772227832124,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.124",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847445,1772227832133,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.133",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847446,1772227832142,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.142",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847447,1772227832152,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.152",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847448,1772227832161,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.161",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847449,1772227832176,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.176",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847450,1772227832187,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.187",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847451,1772227832196,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.196",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847452,1772227832207,-838.70159803,7.182e-05,2,"2026-02-27T21:30:32.207",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847453,1772227832216,-1629.86017581,7.183e-05,2,"2026-02-27T21:30:32.216",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847454,1772227832226,-935.31241748,7.183e-05,2,"2026-02-27T21:30:32.226",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847455,1772227832236,-613.73156102,7.183e-05,2,"2026-02-27T21:30:32.236",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847456,1772227832246,-241.26843898,7.183e-05,2,"2026-02-27T21:30:32.246",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847457,1772227832257,-1645857.6283454,7.183e-05,2,"2026-02-27T21:30:32.257",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847458,1772227832266,-895.1342104,7.283e-05,2,"2026-02-27T21:30:32.266",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847459,1772227832276,-48449.81488106,7.283e-05,2,"2026-02-27T21:30:32.276",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847460,1772227832285,-352.0,7.291e-05,2,"2026-02-27T21:30:32.285",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847461,1772227832295,-170.0,7.305e-05,2,"2026-02-27T21:30:32.295",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847462,1772227832314,-395.0,7.32e-05,2,"2026-02-27T21:30:32.314",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847463,1772227832324,-1692.0,7.364e-05,2,"2026-02-27T21:30:32.324",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847464,1772227832334,-554.4829359,7.378e-05,2,"2026-02-27T21:30:32.334",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847465,1772227832344,-250.0,7.48e-05,2,"2026-02-27T21:30:32.344",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847466,1772227832360,-5000.0,7.48e-05,2,"2026-02-27T21:30:32.360",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847467,1772227832369,-428.453,7.59e-05,2,"2026-02-27T21:30:32.369",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847468,1772227832379,-89527.5151,7.626e-05,2,"2026-02-27T21:30:32.379",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847469,1772227832551,-5663.271,7.645e-05,2,"2026-02-27T21:30:32.551",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847470,1772227832607,-4132.8248,7.645e-05,2,"2026-02-27T21:30:32.607",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847471,1772227832629,-1680.0,7.699e-05,2,"2026-02-27T21:30:32.629",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847472,1772227832643,-255.05,7.7e-05,2,"2026-02-27T21:30:32.643",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847473,1772227832654,-288.15231614,7.725e-05,2,"2026-02-27T21:30:32.654",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847474,1772227832667,-164.49496136,7.725e-05,2,"2026-02-27T21:30:32.667",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847475,1772227832678,-30384.0,7.726e-05,2,"2026-02-27T21:30:32.678",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847476,1772227832689,-22324.98,7.726e-05,2,"2026-02-27T21:30:32.689",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847477,1772227832701,-9999.99,7.743e-05,2,"2026-02-27T21:30:32.701",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847478,1772227832714,-499.99,7.743e-05,2,"2026-02-27T21:30:32.714",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847479,1772227832727,-999.99,7.743e-05,2,"2026-02-27T21:30:32.727",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847480,1772227832741,-84176.79,7.743e-05,2,"2026-02-27T21:30:32.741",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847481,1772227832750,-1186.29,7.743e-05,2,"2026-02-27T21:30:32.750",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847482,1772227832762,-3839.7,7.743e-05,2,"2026-02-27T21:30:32.762",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847483,1772227832774,-9999.99,7.743e-05,2,"2026-02-27T21:30:32.774",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847484,1772227832788,-311.65,7.743e-05,2,"2026-02-27T21:30:32.788",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847485,1772227832804,-9999.99,7.744e-05,2,"2026-02-27T21:30:32.804",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847486,1772227832817,-9999.99,7.744e-05,2,"2026-02-27T21:30:32.817",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847487,1772227832829,-5920.37,7.744e-05,2,"2026-02-27T21:30:32.829",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847488,1772227832843,-516.15,7.744e-05,2,"2026-02-27T21:30:32.843",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847489,1772227832856,-7664.4,7.744e-05,2,"2026-02-27T21:30:32.856",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847490,1772227832869,-549.24,7.744e-05,2,"2026-02-27T21:30:32.869",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847491,1772227832880,-9999.99,7.744e-05,2,"2026-02-27T21:30:32.880",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847492,1772227832895,-150.99,7.744e-05,2,"2026-02-27T21:30:32.895",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847493,1772227832907,-9999.99,7.744e-05,2,"2026-02-27T21:30:32.907",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847494,1772227832920,-6112.0562928,7.744e-05,2,"2026-02-27T21:30:32.920",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847495,1772227832935,-1465.4137072,7.744e-05,2,"2026-02-27T21:30:32.935",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847496,1772227832947,-1613.95,7.744e-05,2,"2026-02-27T21:30:32.947",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847497,1772227832958,-14664.05,7.744e-05,2,"2026-02-27T21:30:32.958",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847498,1772227832969,-2706.71,7.744e-05,2,"2026-02-27T21:30:32.969",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847499,1772227832982,-4999.99,7.744e-05,2,"2026-02-27T21:30:32.982",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847500,1772227832994,-299.99,7.744e-05,2,"2026-02-27T21:30:32.994",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847501,1772227833007,-420.0,7.889e-05,2,"2026-02-27T21:30:33.007",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847502,1772227833020,-255.0,7.9e-05,2,"2026-02-27T21:30:33.020",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847503,1772227833031,-250.0,7.901e-05,2,"2026-02-27T21:30:33.031",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847504,1772227833043,-549.24,8.018e-05,2,"2026-02-27T21:30:33.043",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847505,1772227833055,-482.0,8.074e-05,2,"2026-02-27T21:30:33.055",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847506,1772227833071,-289.79640327,8.074e-05,2,"2026-02-27T21:30:33.071",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847507,1772227833085,-178.0,8.094e-05,2,"2026-02-27T21:30:33.085",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847508,1772227833095,-552.0,8.11e-05,2,"2026-02-27T21:30:33.095",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847509,1772227833108,-4350.01,8.178e-05,2,"2026-02-27T21:30:33.108",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847510,1772227833119,-276.0,8.207e-05,2,"2026-02-27T21:30:33.119",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847511,1772227833131,-340.602726,8.219e-05,2,"2026-02-27T21:30:33.131",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847512,1772227833142,-153.86,8.219e-05,2,"2026-02-27T21:30:33.142",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847513,1772227833153,-500.0,8.219e-05,2,"2026-02-27T21:30:33.153",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847514,1772227833167,-383.0,8.224e-05,2,"2026-02-27T21:30:33.167",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847515,1772227833181,-324.0,8.225e-05,2,"2026-02-27T21:30:33.181",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847516,1772227833196,-1000.0,8.242e-05,2,"2026-02-27T21:30:33.196",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847517,1772227833205,-824.0,8.288e-05,2,"2026-02-27T21:30:33.205",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847518,1772227833215,-289.0,8.288e-05,2,"2026-02-27T21:30:33.215",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847519,1772227833227,-549.24,8.292e-05,2,"2026-02-27T21:30:33.227",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847520,1772227833236,-365.0,8.304e-05,2,"2026-02-27T21:30:33.236",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847521,1772227833245,-220.0,8.321e-05,2,"2026-02-27T21:30:33.245",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847522,1772227833255,-1566.0,8.339e-05,2,"2026-02-27T21:30:33.255",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847523,1772227833265,-2351.0,8.469e-05,2,"2026-02-27T21:30:33.265",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847524,1772227833275,-500.0,8.493e-05,2,"2026-02-27T21:30:33.275",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847525,1772227833296,-549.24,8.566e-05,2,"2026-02-27T21:30:33.296",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847526,1772227833308,-500.0,8.673e-05,2,"2026-02-27T21:30:33.308",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847527,1772227833320,-564.29358938,8.673e-05,2,"2026-02-27T21:30:33.320",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847528,1772227833331,-226.36271147,8.673e-05,2,"2026-02-27T21:30:33.331",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847529,1772227833343,-501.75629018,8.673e-05,2,"2026-02-27T21:30:33.343",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847530,1772227833353,-500.0,8.673e-05,2,"2026-02-27T21:30:33.353",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847531,1772227833363,-500.0,8.673e-05,2,"2026-02-27T21:30:33.363",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847532,1772227833372,-500.0,8.673e-05,2,"2026-02-27T21:30:33.372",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847533,1772227833382,-163.07132872,8.673e-05,2,"2026-02-27T21:30:33.382",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847534,1772227833391,-500.0,8.673e-05,2,"2026-02-27T21:30:33.391",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847535,1772227833401,-500.0,8.673e-05,2,"2026-02-27T21:30:33.401",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847536,1772227833410,-500.0,8.673e-05,2,"2026-02-27T21:30:33.410",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847537,1772227833420,-500.0,8.673e-05,2,"2026-02-27T21:30:33.420",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847538,1772227833429,-500.0,8.673e-05,2,"2026-02-27T21:30:33.429",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847539,1772227833439,-500.99420847,8.673e-05,2,"2026-02-27T21:30:33.439",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847540,1772227833448,-500.0,8.673e-05,2,"2026-02-27T21:30:33.448",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847541,1772227833458,-455.66842206,8.673e-05,2,"2026-02-27T21:30:33.458",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847542,1772227833467,-501.02670572,8.673e-05,2,"2026-02-27T21:30:33.467",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847543,1772227833477,-500.0,8.673e-05,2,"2026-02-27T21:30:33.477",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847544,1772227833486,-500.0,8.673e-05,2,"2026-02-27T21:30:33.486",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847545,1772227833496,-500.0,8.673e-05,2,"2026-02-27T21:30:33.496",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847546,1772227833506,-500.0,8.673e-05,2,"2026-02-27T21:30:33.506",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847547,1772227833515,-500.0,8.673e-05,2,"2026-02-27T21:30:33.515",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847548,1772227833524,-500.0,8.673e-05,2,"2026-02-27T21:30:33.524",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847549,1772227833533,-587.0,8.678e-05,2,"2026-02-27T21:30:33.533",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847550,1772227833543,-433.0,8.69e-05,2,"2026-02-27T21:30:33.543",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847551,1772227833552,-32556.1937456,8.696e-05,2,"2026-02-27T21:30:33.552",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847552,1772227833601,-329.1054544,8.696e-05,2,"2026-02-27T21:30:33.601",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847553,1772227833611,-500.0,8.767e-05,2,"2026-02-27T21:30:33.611",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847554,1772227833620,-549.24,8.84e-05,2,"2026-02-27T21:30:33.620",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847555,1772227833630,-250.0,8.985e-05,2,"2026-02-27T21:30:33.630",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847556,1772227833640,-500.0,9.041e-05,2,"2026-02-27T21:30:33.640",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847557,1772227833649,-549.2537247,9.114e-05,2,"2026-02-27T21:30:33.649",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847558,1772227833658,-1000.0,9.221e-05,2,"2026-02-27T21:30:33.658",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847559,1772227833668,-1000.0,9.221e-05,2,"2026-02-27T21:30:33.668",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847560,1772227833677,-307.71196301,9.221e-05,2,"2026-02-27T21:30:33.677",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847561,1772227833686,-1000.0,9.221e-05,2,"2026-02-27T21:30:33.686",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847562,1772227833696,-1088.21122201,9.221e-05,2,"2026-02-27T21:30:33.696",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847563,1772227833705,-500.0,9.221e-05,2,"2026-02-27T21:30:33.705",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847564,1772227833715,-1000.0,9.221e-05,2,"2026-02-27T21:30:33.715",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847565,1772227833725,-1000.0,9.221e-05,2,"2026-02-27T21:30:33.725",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847566,1772227833735,-1000.0,9.221e-05,2,"2026-02-27T21:30:33.735",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847567,1772227833744,-1000.0,9.221e-05,2,"2026-02-27T21:30:33.744",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847568,1772227833753,-501.82753949,9.221e-05,2,"2026-02-27T21:30:33.753",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847569,1772227833763,-500.0,9.315e-05,2,"2026-02-27T21:30:33.763",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847570,1772227833773,-3292.0,9.316e-05,2,"2026-02-27T21:30:33.773",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847571,1772227833782,-712.0,9.546e-05,2,"2026-02-27T21:30:33.782",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847572,1772227833792,-736.0,9.559e-05,2,"2026-02-27T21:30:33.792",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847573,1772227833801,-500.0,9.589e-05,2,"2026-02-27T21:30:33.801",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847574,1772227833810,-1532.01941831,9.768e-05,2,"2026-02-27T21:30:33.810",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847575,1772227833819,-1606.66674669,9.768e-05,2,"2026-02-27T21:30:33.819",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847576,1772227833828,-1502.07392204,9.768e-05,2,"2026-02-27T21:30:33.828",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847577,1772227833838,-1500.0,9.768e-05,2,"2026-02-27T21:30:33.838",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847578,1772227833847,-1500.0,9.768e-05,2,"2026-02-27T21:30:33.847",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847579,1772227833857,-1500.0,9.768e-05,2,"2026-02-27T21:30:33.857",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847580,1772227833870,-849.73752759,9.768e-05,2,"2026-02-27T21:30:33.870",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847581,1772227833879,-500.0,9.863e-05,2,"2026-02-27T21:30:33.879",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847582,1772227833889,-1417.42,9.9e-05,2,"2026-02-27T21:30:33.889",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847583,1772227833898,-726.03500525,0.0001,2,"2026-02-27T21:30:33.898",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847584,1772227833908,-726.03500525,0.0001,2,"2026-02-27T21:30:33.908",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847585,1772227833918,-726.03500525,0.0001,2,"2026-02-27T21:30:33.918",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847586,1772227833927,-151.0,0.0001,2,"2026-02-27T21:30:33.927",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847587,1772227833936,-500.0,0.0001,2,"2026-02-27T21:30:33.936",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847588,1772227833946,-500.0,0.0001,2,"2026-02-27T21:30:33.946",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847589,1772227833955,-151.0,0.0001,2,"2026-02-27T21:30:33.955",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847590,1772227833964,-500.0,0.0001,2,"2026-02-27T21:30:33.964",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847591,1772227833973,-151.0,0.0001,2,"2026-02-27T21:30:33.973",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847592,1772227833983,-500.0,0.0001,2,"2026-02-27T21:30:33.983",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847593,1772227833992,-151.0,0.0001,2,"2026-02-27T21:30:33.992",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847594,1772227834002,-500.0,0.0001,2,"2026-02-27T21:30:34.002",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847595,1772227834011,-151.0,0.0001,2,"2026-02-27T21:30:34.011",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847596,1772227834020,-500.0,0.0001,2,"2026-02-27T21:30:34.020",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847597,1772227834030,-151.0,0.0001,2,"2026-02-27T21:30:34.030",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847598,1772227834040,-151.0,0.0001,2,"2026-02-27T21:30:34.040",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847599,1772227834049,-500.0,0.0001,2,"2026-02-27T21:30:34.049",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847600,1772227834059,-151.0,0.0001,2,"2026-02-27T21:30:34.059",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847601,1772227834073,-500.0,0.0001,2,"2026-02-27T21:30:34.073",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847602,1772227834082,-151.0,0.0001,2,"2026-02-27T21:30:34.082",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847603,1772227834092,-500.0,0.0001,2,"2026-02-27T21:30:34.092",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847604,1772227834101,-151.0,0.0001,2,"2026-02-27T21:30:34.101",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847605,1772227834110,-500.0,0.0001,2,"2026-02-27T21:30:34.110",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847606,1772227834120,-500.0,0.0001,2,"2026-02-27T21:30:34.120",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847607,1772227834129,-500.0,0.0001,2,"2026-02-27T21:30:34.129",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847608,1772227834139,-500.0,0.0001,2,"2026-02-27T21:30:34.139",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847609,1772227834148,-151.0,0.0001,2,"2026-02-27T21:30:34.148",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847610,1772227834158,-151.0,0.0001,2,"2026-02-27T21:30:34.158",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847611,1772227834167,-151.0,0.0001,2,"2026-02-27T21:30:34.167",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847612,1772227834180,-151.0,0.0001,2,"2026-02-27T21:30:34.180",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847613,1772227834189,-151.0,0.0001,2,"2026-02-27T21:30:34.189",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847614,1772227834199,-151.0,0.0001,2,"2026-02-27T21:30:34.199",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847615,1772227834209,-151.0,0.0001,2,"2026-02-27T21:30:34.209",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847616,1772227834220,-151.0,0.0001,2,"2026-02-27T21:30:34.220",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847617,1772227834230,-151.0,0.0001,2,"2026-02-27T21:30:34.230",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847618,1772227834239,-151.0,0.0001,2,"2026-02-27T21:30:34.239",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847619,1772227834249,-151.0,0.0001,2,"2026-02-27T21:30:34.249",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847620,1772227834259,-151.0,0.0001,2,"2026-02-27T21:30:34.259",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847621,1772227834268,-151.0,0.0001,2,"2026-02-27T21:30:34.268",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847622,1772227834278,-151.0,0.0001,2,"2026-02-27T21:30:34.278",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847623,1772227834287,-151.0,0.0001,2,"2026-02-27T21:30:34.287",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847624,1772227834297,-151.0,0.0001,2,"2026-02-27T21:30:34.297",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847625,1772227834307,-151.0,0.0001,2,"2026-02-27T21:30:34.307",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847626,1772227834316,-151.0,0.0001,2,"2026-02-27T21:30:34.316",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847627,1772227834326,-151.0,0.0001,2,"2026-02-27T21:30:34.326",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847628,1772227834335,-151.0,0.0001,2,"2026-02-27T21:30:34.335",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847629,1772227834345,-151.0,0.0001,2,"2026-02-27T21:30:34.345",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847630,1772227834355,-151.0,0.0001,2,"2026-02-27T21:30:34.355",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847631,1772227834364,-2037.3845546,0.0001,2,"2026-02-27T21:30:34.364",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847632,1772227834374,-151.0,0.0001,2,"2026-02-27T21:30:34.374",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847633,1772227834383,-151.0,0.0001,2,"2026-02-27T21:30:34.383",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847634,1772227834393,-151.0,0.0001,2,"2026-02-27T21:30:34.393",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847635,1772227834403,-151.0,0.0001,2,"2026-02-27T21:30:34.403",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847636,1772227834413,-151.0,0.0001,2,"2026-02-27T21:30:34.413",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847637,1772227834423,-151.0,0.0001,2,"2026-02-27T21:30:34.423",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847638,1772227834432,-151.0,0.0001,2,"2026-02-27T21:30:34.432",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847639,1772227834442,-151.0,0.0001,2,"2026-02-27T21:30:34.442",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847640,1772227834451,-151.0,0.0001,2,"2026-02-27T21:30:34.451",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847641,1772227834461,-151.0,0.0001,2,"2026-02-27T21:30:34.461",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847642,1772227834470,-151.0,0.0001,2,"2026-02-27T21:30:34.470",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847643,1772227834481,-1053.03002661,0.0001,2,"2026-02-27T21:30:34.481",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847644,1772227834490,-500.0,0.0001,2,"2026-02-27T21:30:34.490",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847645,1772227834499,-500.0,0.0001,2,"2026-02-27T21:30:34.499",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847646,1772227834508,-500.0,0.0001,2,"2026-02-27T21:30:34.508",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847647,1772227834518,-500.0,0.0001,2,"2026-02-27T21:30:34.518",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847648,1772227834528,-500.0,0.0001,2,"2026-02-27T21:30:34.528",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847649,1772227834537,-500.0,0.0001,2,"2026-02-27T21:30:34.537",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847650,1772227834547,-500.0,0.0001,2,"2026-02-27T21:30:34.547",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847651,1772227834556,-500.0,0.0001,2,"2026-02-27T21:30:34.556",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847652,1772227834566,-500.0,0.0001,2,"2026-02-27T21:30:34.566",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847653,1772227834575,-500.0,0.0001,2,"2026-02-27T21:30:34.575",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847654,1772227834584,-500.0,0.0001,2,"2026-02-27T21:30:34.584",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847655,1772227834593,-500.0,0.0001,2,"2026-02-27T21:30:34.593",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847656,1772227834603,-500.0,0.0001,2,"2026-02-27T21:30:34.603",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847657,1772227834612,-337.0,0.0001,2,"2026-02-27T21:30:34.612",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847658,1772227834621,-337.0,0.0001,2,"2026-02-27T21:30:34.621",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847659,1772227834631,-338.83518363,0.0001,2,"2026-02-27T21:30:34.631",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847660,1772227834640,-1699.12989508,0.0001,2,"2026-02-27T21:30:34.640",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847661,1772227834653,-500.0,0.00010137,2,"2026-02-27T21:30:34.653",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847662,1772227834662,-4609.0,0.00010247,2,"2026-02-27T21:30:34.662",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847663,1772227834672,-500.0,0.000103,2,"2026-02-27T21:30:34.672",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847664,1772227834681,-500.0,0.000103,2,"2026-02-27T21:30:34.681",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847665,1772227834691,-500.02848491,0.000103,2,"2026-02-27T21:30:34.691",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847666,1772227834700,-500.0,0.000103,2,"2026-02-27T21:30:34.700",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847667,1772227834709,-500.0,0.000103,2,"2026-02-27T21:30:34.709",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847668,1772227834719,-500.0,0.000103,2,"2026-02-27T21:30:34.719",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847669,1772227834728,-500.0,0.000103,2,"2026-02-27T21:30:34.728",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847670,1772227834738,-575.46584779,0.000103,2,"2026-02-27T21:30:34.738",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847671,1772227834748,-2000.0,0.00010316,2,"2026-02-27T21:30:34.748",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847672,1772227834758,-344.08056128,0.00010316,2,"2026-02-27T21:30:34.758",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847673,1772227834767,-1000.0,0.00010316,2,"2026-02-27T21:30:34.767",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847674,1772227834777,-500.0,0.00010411,2,"2026-02-27T21:30:34.777",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847675,1772227834787,-247.71,0.0001049,2,"2026-02-27T21:30:34.787",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847676,1772227834797,-1181.0,0.00010514,2,"2026-02-27T21:30:34.797",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847677,1772227834806,-2107.14785624,0.00010864,2,"2026-02-27T21:30:34.806",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847678,1772227834815,-500.0,0.00010959,2,"2026-02-27T21:30:34.815",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847679,1772227834825,-150.0,0.00010959,2,"2026-02-27T21:30:34.825",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847680,1772227834835,-166.66,0.00010959,2,"2026-02-27T21:30:34.835",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847681,1772227834844,-166.66,0.00011068,2,"2026-02-27T21:30:34.844",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847682,1772227834857,-15647.15755328,0.00011099,2,"2026-02-27T21:30:34.857",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847683,1772227834866,-4555.46362794,0.00011099,2,"2026-02-27T21:30:34.866",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847684,1772227834880,-11091.69392532,0.00011099,2,"2026-02-27T21:30:34.880",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847685,1772227834889,-15647.15755326,0.00011099,2,"2026-02-27T21:30:34.889",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847686,1772227834899,-15647.15755326,0.00011099,2,"2026-02-27T21:30:34.899",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847687,1772227834908,-321.93147998,0.00011099,2,"2026-02-27T21:30:34.908",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847688,1772227834918,-321.93147998,0.00011099,2,"2026-02-27T21:30:34.918",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847689,1772227834927,-321.93147998,0.00011099,2,"2026-02-27T21:30:34.927",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847690,1772227834937,-321.93147998,0.00011099,2,"2026-02-27T21:30:34.937",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847691,1772227834947,-166.66,0.00011178,2,"2026-02-27T21:30:34.947",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847692,1772227834956,-166.66,0.00011288,2,"2026-02-27T21:30:34.956",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847693,1772227834966,-166.66,0.00011397,2,"2026-02-27T21:30:34.966",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847694,1772227834975,-1528.91,0.00011507,2,"2026-02-27T21:30:34.975",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847695,1772227834985,-166.66,0.00011507,2,"2026-02-27T21:30:34.985",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847696,1772227834994,-1090.336318,0.00011534,2,"2026-02-27T21:30:34.994",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847697,1772227835003,-247.294947,0.00011557,2,"2026-02-27T21:30:35.003",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847698,1772227835013,-33000.0,0.0001166,2,"2026-02-27T21:30:35.013",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847699,1772227835023,-321.93147998,0.00011946,2,"2026-02-27T21:30:35.023",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847700,1772227835032,-15647.15755326,0.00011946,2,"2026-02-27T21:30:35.032",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847701,1772227835042,-2037.38455458,0.00012542,2,"2026-02-27T21:30:35.042",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847702,1772227835054,-500.0,0.0001289,2,"2026-02-27T21:30:35.054",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847703,1772227835064,-500.0,0.0001289,2,"2026-02-27T21:30:35.064",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847704,1772227835074,-500.0,0.0001289,2,"2026-02-27T21:30:35.074",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847705,1772227835084,-500.0,0.0001289,2,"2026-02-27T21:30:35.084",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847706,1772227835093,-500.0,0.0001289,2,"2026-02-27T21:30:35.093",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847707,1772227835103,-500.0,0.0001289,2,"2026-02-27T21:30:35.103",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847708,1772227835113,-500.0,0.0001289,2,"2026-02-27T21:30:35.113",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847709,1772227835123,-500.0,0.0001289,2,"2026-02-27T21:30:35.123",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847710,1772227835133,-500.0,0.0001289,2,"2026-02-27T21:30:35.133",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847711,1772227835142,-482.2506885,0.0001289,2,"2026-02-27T21:30:35.142",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847712,1772227835151,-158.39398795,0.0001289,2,"2026-02-27T21:30:35.151",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847713,1772227835161,-500.0,0.0001289,2,"2026-02-27T21:30:35.161",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847714,1772227835172,-321.93147998,0.00013137,2,"2026-02-27T21:30:35.172",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847715,1772227835186,-15647.15755326,0.00013137,2,"2026-02-27T21:30:35.186",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847716,1772227835195,-1500.0,0.0001332,2,"2026-02-27T21:30:35.195",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847717,1772227835206,-3240.0,0.00013425,2,"2026-02-27T21:30:35.206",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847718,1772227835216,-3876.94712043,0.00013598,2,"2026-02-27T21:30:35.216",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847719,1772227835227,-10000.0,0.00013599,2,"2026-02-27T21:30:35.227",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847720,1772227835238,-500.0,0.00013698,2,"2026-02-27T21:30:35.238",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847721,1772227835248,-500.0,0.00013698,2,"2026-02-27T21:30:35.248",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847722,1772227835258,-500.0,0.00013698,2,"2026-02-27T21:30:35.258",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847723,1772227835268,-500.0,0.00013698,2,"2026-02-27T21:30:35.268",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847724,1772227835278,-500.0,0.00013698,2,"2026-02-27T21:30:35.278",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847725,1772227835288,-500.0,0.00013698,2,"2026-02-27T21:30:35.288",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847726,1772227835298,-500.0,0.00013698,2,"2026-02-27T21:30:35.298",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847727,1772227835307,-586.08,0.00013698,2,"2026-02-27T21:30:35.307",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847728,1772227835317,-500.0,0.00013698,2,"2026-02-27T21:30:35.317",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847729,1772227835328,-500.0,0.00013698,2,"2026-02-27T21:30:35.328",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847730,1772227835338,-500.0,0.00013698,2,"2026-02-27T21:30:35.338",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847731,1772227835347,-500.0,0.00013698,2,"2026-02-27T21:30:35.347",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847732,1772227835357,-500.0,0.00013698,2,"2026-02-27T21:30:35.357",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847733,1772227835367,-500.0,0.00013698,2,"2026-02-27T21:30:35.367",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847734,1772227835377,-500.0,0.00013698,2,"2026-02-27T21:30:35.377",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847735,1772227835387,-500.0,0.00013698,2,"2026-02-27T21:30:35.387",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847736,1772227835397,-500.0,0.00013698,2,"2026-02-27T21:30:35.397",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847737,1772227835407,-500.0,0.00013698,2,"2026-02-27T21:30:35.407",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847738,1772227835418,-500.0,0.00013698,2,"2026-02-27T21:30:35.418",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847739,1772227835427,-500.0,0.00013698,2,"2026-02-27T21:30:35.427",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847740,1772227835445,-500.0,0.00013698,2,"2026-02-27T21:30:35.445",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847741,1772227835458,-500.0,0.00013698,2,"2026-02-27T21:30:35.458",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847742,1772227835468,-500.0,0.00013698,2,"2026-02-27T21:30:35.468",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847743,1772227835478,-500.0,0.00013698,2,"2026-02-27T21:30:35.478",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847744,1772227835489,-500.0,0.00013698,2,"2026-02-27T21:30:35.489",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847745,1772227835499,-500.0,0.00013698,2,"2026-02-27T21:30:35.499",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847746,1772227835509,-500.0,0.00013698,2,"2026-02-27T21:30:35.509",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847747,1772227835519,-500.0,0.00013698,2,"2026-02-27T21:30:35.519",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847748,1772227835529,-312.95743108,0.00013698,2,"2026-02-27T21:30:35.529",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847749,1772227835543,-187.04256892,0.00013698,2,"2026-02-27T21:30:35.543",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847750,1772227835552,-443.43819098,0.00013698,2,"2026-02-27T21:30:35.552",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847751,1772227835565,-56.56180902,0.00013698,2,"2026-02-27T21:30:35.565",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847752,1772227835575,-500.0,0.00013698,2,"2026-02-27T21:30:35.575",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847753,1772227835585,-500.0,0.00013698,2,"2026-02-27T21:30:35.585",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847754,1772227835595,-500.0,0.00013698,2,"2026-02-27T21:30:35.595",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847755,1772227835605,-500.0,0.00013698,2,"2026-02-27T21:30:35.605",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847756,1772227835615,-210.48,0.00013698,2,"2026-02-27T21:30:35.615",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847757,1772227835625,-500.0,0.00013698,2,"2026-02-27T21:30:35.625",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847758,1772227835635,-500.0,0.00013698,2,"2026-02-27T21:30:35.635",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847759,1772227835645,-500.0,0.00013698,2,"2026-02-27T21:30:35.645",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847760,1772227835655,-500.0,0.00013698,2,"2026-02-27T21:30:35.655",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847761,1772227835665,-357.08179502,0.00013698,2,"2026-02-27T21:30:35.665",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847762,1772227835674,-500.0,0.00013698,2,"2026-02-27T21:30:35.674",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847763,1772227835684,-500.0,0.00013698,2,"2026-02-27T21:30:35.684",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847764,1772227835693,-500.0,0.00013698,2,"2026-02-27T21:30:35.693",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847765,1772227835703,-500.0,0.00013698,2,"2026-02-27T21:30:35.703",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847766,1772227835712,-500.0,0.00013698,2,"2026-02-27T21:30:35.712",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847767,1772227835723,-500.0,0.00013698,2,"2026-02-27T21:30:35.723",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847768,1772227835732,-500.0,0.00013698,2,"2026-02-27T21:30:35.732",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847769,1772227835743,-500.0,0.00013698,2,"2026-02-27T21:30:35.743",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847770,1772227835752,-500.0,0.00013698,2,"2026-02-27T21:30:35.752",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847771,1772227835763,-500.0,0.00013698,2,"2026-02-27T21:30:35.763",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847772,1772227835773,-500.0,0.00013698,2,"2026-02-27T21:30:35.773",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847773,1772227835783,-500.0,0.00013698,2,"2026-02-27T21:30:35.783",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847774,1772227835793,-500.0,0.00013698,2,"2026-02-27T21:30:35.793",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847775,1772227835804,-500.0,0.00013698,2,"2026-02-27T21:30:35.804",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847776,1772227835813,-500.0,0.00013698,2,"2026-02-27T21:30:35.813",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847777,1772227835826,-500.0,0.00013698,2,"2026-02-27T21:30:35.826",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847778,1772227835836,-500.0,0.00013698,2,"2026-02-27T21:30:35.836",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847779,1772227835845,-500.0,0.00013698,2,"2026-02-27T21:30:35.845",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847780,1772227835855,-500.0,0.00013698,2,"2026-02-27T21:30:35.855",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847781,1772227835865,-500.0,0.00013698,2,"2026-02-27T21:30:35.865",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847782,1772227835875,-500.0,0.00013698,2,"2026-02-27T21:30:35.875",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847783,1772227835885,-500.0,0.00013698,2,"2026-02-27T21:30:35.885",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847784,1772227835895,-500.0,0.00013698,2,"2026-02-27T21:30:35.895",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847785,1772227835905,-500.0,0.00013698,2,"2026-02-27T21:30:35.905",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847786,1772227835915,-278.70046284,0.00013698,2,"2026-02-27T21:30:35.915",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847787,1772227835925,-500.0,0.00013698,2,"2026-02-27T21:30:35.925",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847788,1772227835934,-500.0,0.00013698,2,"2026-02-27T21:30:35.934",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847789,1772227835944,-500.0,0.00013698,2,"2026-02-27T21:30:35.944",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847790,1772227835954,-500.0,0.00013698,2,"2026-02-27T21:30:35.954",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847791,1772227835963,-500.0,0.00013698,2,"2026-02-27T21:30:35.963",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847792,1772227835973,-500.0,0.00013698,2,"2026-02-27T21:30:35.973",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847793,1772227835983,-500.0,0.00013698,2,"2026-02-27T21:30:35.983",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847794,1772227835993,-500.0,0.00013698,2,"2026-02-27T21:30:35.993",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847795,1772227836002,-500.0,0.00013698,2,"2026-02-27T21:30:36.002",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847796,1772227836011,-500.0,0.00013698,2,"2026-02-27T21:30:36.011",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847797,1772227836021,-500.0,0.00013698,2,"2026-02-27T21:30:36.021",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847798,1772227836031,-500.0,0.00013698,2,"2026-02-27T21:30:36.031",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847799,1772227836041,-500.0,0.00013698,2,"2026-02-27T21:30:36.041",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847800,1772227836050,-500.0,0.00013698,2,"2026-02-27T21:30:36.050",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847801,1772227836060,-500.0,0.00013698,2,"2026-02-27T21:30:36.060",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847802,1772227836070,-500.0,0.00013698,2,"2026-02-27T21:30:36.070",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847803,1772227836079,-500.0,0.00013698,2,"2026-02-27T21:30:36.079",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847804,1772227836088,-500.0,0.00013698,2,"2026-02-27T21:30:36.088",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847805,1772227836098,-500.0,0.00013698,2,"2026-02-27T21:30:36.098",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847806,1772227836108,-500.0,0.00013698,2,"2026-02-27T21:30:36.108",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847807,1772227836118,-500.0,0.00013698,2,"2026-02-27T21:30:36.118",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847808,1772227836128,-500.0,0.00013698,2,"2026-02-27T21:30:36.128",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847809,1772227836137,-500.0,0.00013698,2,"2026-02-27T21:30:36.137",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847810,1772227836147,-500.0,0.00013698,2,"2026-02-27T21:30:36.147",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847811,1772227836157,-563.9784206,0.00013698,2,"2026-02-27T21:30:36.157",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847812,1772227836166,-500.0,0.00013698,2,"2026-02-27T21:30:36.166",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847813,1772227836178,-308.68378682,0.00013698,2,"2026-02-27T21:30:36.178",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847814,1772227836191,-191.31621318,0.00013698,2,"2026-02-27T21:30:36.191",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847815,1772227836201,-500.0,0.00013698,2,"2026-02-27T21:30:36.201",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847816,1772227836214,-500.0,0.00013698,2,"2026-02-27T21:30:36.214",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847817,1772227836224,-500.0,0.00013698,2,"2026-02-27T21:30:36.224",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847818,1772227836234,-500.0,0.00013698,2,"2026-02-27T21:30:36.234",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847819,1772227836243,-500.0,0.00013698,2,"2026-02-27T21:30:36.243",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847820,1772227836253,-500.0,0.00013698,2,"2026-02-27T21:30:36.253",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847821,1772227836262,-500.0,0.00013698,2,"2026-02-27T21:30:36.262",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847822,1772227836271,-190.466998,0.00013698,2,"2026-02-27T21:30:36.271",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847823,1772227836282,-309.533002,0.00013698,2,"2026-02-27T21:30:36.282",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847824,1772227836292,-457.86,0.00013699,2,"2026-02-27T21:30:36.292",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847825,1772227836301,-501.50601316,0.00013699,2,"2026-02-27T21:30:36.301",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847826,1772227836310,-500.0,0.00013699,2,"2026-02-27T21:30:36.310",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847827,1772227836319,-500.0,0.00013699,2,"2026-02-27T21:30:36.319",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847828,1772227836329,-344.84278362,0.00013699,2,"2026-02-27T21:30:36.329",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847829,1772227836338,-500.0,0.00013699,2,"2026-02-27T21:30:36.338",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847830,1772227836347,-500.0,0.00013699,2,"2026-02-27T21:30:36.347",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847831,1772227836356,-500.0,0.00013699,2,"2026-02-27T21:30:36.356",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847832,1772227836365,-500.0,0.00013699,2,"2026-02-27T21:30:36.365",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847833,1772227836375,-500.0,0.00013699,2,"2026-02-27T21:30:36.375",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847834,1772227836384,-502.48858977,0.00013699,2,"2026-02-27T21:30:36.384",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847835,1772227836394,-500.0,0.00013699,2,"2026-02-27T21:30:36.394",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847836,1772227836403,-500.0,0.00013699,2,"2026-02-27T21:30:36.403",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847837,1772227836413,-500.0,0.00013699,2,"2026-02-27T21:30:36.413",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847838,1772227836422,-500.0,0.00013699,2,"2026-02-27T21:30:36.422",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847839,1772227836431,-500.0,0.00013699,2,"2026-02-27T21:30:36.431",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847840,1772227836441,-500.0,0.00013699,2,"2026-02-27T21:30:36.441",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847841,1772227836450,-500.0,0.00013699,2,"2026-02-27T21:30:36.450",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847842,1772227836461,-500.0,0.00013699,2,"2026-02-27T21:30:36.461",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847843,1772227836470,-500.0,0.00013699,2,"2026-02-27T21:30:36.470",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847844,1772227836479,-500.0,0.00013699,2,"2026-02-27T21:30:36.479",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847845,1772227836489,-500.0,0.00013699,2,"2026-02-27T21:30:36.489",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847846,1772227836499,-500.0,0.00013699,2,"2026-02-27T21:30:36.499",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847847,1772227836508,-555.40539763,0.00013699,2,"2026-02-27T21:30:36.508",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847848,1772227836517,-500.0,0.00013699,2,"2026-02-27T21:30:36.517",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847849,1772227836527,-195.29651625,0.00013699,2,"2026-02-27T21:30:36.527",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847850,1772227836539,-308.9058599,0.00013699,2,"2026-02-27T21:30:36.539",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847851,1772227836548,-500.0,0.00013699,2,"2026-02-27T21:30:36.548",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847852,1772227836558,-564.44693438,0.00013699,2,"2026-02-27T21:30:36.558",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847853,1772227836567,-326.8850417,0.00013699,2,"2026-02-27T21:30:36.567",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847858,1772227837745,-173.1149583,0.00013699,2,"2026-02-27T21:30:37.745",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847859,1772227837755,-507.14846603,0.00013699,2,"2026-02-27T21:30:37.755",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847860,1772227837764,-500.0,0.00013699,2,"2026-02-27T21:30:37.764",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847861,1772227837774,-500.0,0.00013699,2,"2026-02-27T21:30:37.774",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847862,1772227837783,-500.0,0.00013699,2,"2026-02-27T21:30:37.783",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847863,1772227837793,-500.0,0.00013699,2,"2026-02-27T21:30:37.793",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847864,1772227837802,-500.0,0.00013699,2,"2026-02-27T21:30:37.802",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847865,1772227837811,-500.0,0.00013699,2,"2026-02-27T21:30:37.811",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847866,1772227837821,-500.0,0.00013699,2,"2026-02-27T21:30:37.821",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847867,1772227837832,-500.0,0.00013699,2,"2026-02-27T21:30:37.832",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847868,1772227837842,-500.0,0.00013699,2,"2026-02-27T21:30:37.842",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847881,1772227837852,-500.0,0.00013699,2,"2026-02-27T21:30:37.852",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847882,1772227838048,-310.9054072,0.00013699,2,"2026-02-27T21:30:38.048",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847883,1772227838057,-500.0,0.00013699,2,"2026-02-27T21:30:38.057",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847884,1772227838067,-2800.0,0.000139,5,"2026-02-27T21:30:38.067",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847885,1772227838076,-184.7,0.00014185,2,"2026-02-27T21:30:38.076",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847886,1772227838086,-1000.0,0.00014247,2,"2026-02-27T21:30:38.086",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847887,1772227838095,-288.09474142,0.00014247,2,"2026-02-27T21:30:38.095",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847888,1772227838104,-1000.0,0.00014247,2,"2026-02-27T21:30:38.104",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847889,1772227838113,-1000.0,0.00014247,2,"2026-02-27T21:30:38.113",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847890,1772227838123,-841.04939345,0.00014247,2,"2026-02-27T21:30:38.123",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847891,1772227838132,-1000.0,0.00014247,2,"2026-02-27T21:30:38.132",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847892,1772227838142,-1000.0,0.00014247,2,"2026-02-27T21:30:38.142",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847893,1772227838151,-526.85264,0.00014247,2,"2026-02-27T21:30:38.151",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847894,1772227838160,-1000.0,0.00014247,2,"2026-02-27T21:30:38.160",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847895,1772227838169,-1000.0,0.00014247,2,"2026-02-27T21:30:38.169",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847896,1772227838180,-1009.93232969,0.00014247,2,"2026-02-27T21:30:38.180",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847897,1772227838190,-502.28503114,0.00014247,2,"2026-02-27T21:30:38.190",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847898,1772227838199,-1000.0,0.00014247,2,"2026-02-27T21:30:38.199",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847899,1772227838209,-1000.0,0.00014247,2,"2026-02-27T21:30:38.209",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847900,1772227838218,-1000.0,0.00014247,2,"2026-02-27T21:30:38.218",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847901,1772227838227,-1000.0,0.00014247,2,"2026-02-27T21:30:38.227",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847902,1772227838236,-1012.76163768,0.00014247,2,"2026-02-27T21:30:38.236",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847903,1772227838246,-1000.0,0.00014247,2,"2026-02-27T21:30:38.246",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847904,1772227838255,-1000.0,0.00014247,2,"2026-02-27T21:30:38.255",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847905,1772227838264,-1000.0,0.00014247,2,"2026-02-27T21:30:38.264",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847906,1772227838273,-1000.0,0.00014247,2,"2026-02-27T21:30:38.273",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847907,1772227838282,-1000.0,0.00014247,2,"2026-02-27T21:30:38.282",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847908,1772227838291,-1000.0,0.00014247,2,"2026-02-27T21:30:38.291",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847909,1772227838301,-1000.0,0.00014247,2,"2026-02-27T21:30:38.301",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847910,1772227838310,-1000.0,0.00014247,2,"2026-02-27T21:30:38.310",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847911,1772227838319,-1000.0,0.00014247,2,"2026-02-27T21:30:38.319",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847912,1772227838329,-1000.0,0.00014247,2,"2026-02-27T21:30:38.329",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847913,1772227838338,-1000.0,0.00014247,2,"2026-02-27T21:30:38.338",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847914,1772227838347,-1000.0,0.00014247,2,"2026-02-27T21:30:38.347",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847915,1772227838357,-1000.0,0.00014247,2,"2026-02-27T21:30:38.357",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847916,1772227838366,-1006.69135807,0.00014247,2,"2026-02-27T21:30:38.366",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847917,1772227838375,-321.93147998,0.00014328,2,"2026-02-27T21:30:38.375",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847918,1772227838384,-15647.15755326,0.00014328,2,"2026-02-27T21:30:38.384",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847919,1772227838394,-457.86,0.00014384,2,"2026-02-27T21:30:38.394",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847920,1772227838403,-151.0,0.00014634,2,"2026-02-27T21:30:38.403",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847921,1772227838412,-50000.0,0.0001464,2,"2026-02-27T21:30:38.412",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847922,1772227838421,-1644.44196517,0.00014795,2,"2026-02-27T21:30:38.421",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847923,1772227838431,-1500.0,0.00014795,2,"2026-02-27T21:30:38.431",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847924,1772227838441,-929.49570382,0.00014795,2,"2026-02-27T21:30:38.441",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847925,1772227838450,-1647.84261484,0.00014795,2,"2026-02-27T21:30:38.450",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847926,1772227838460,-1500.0,0.00014795,2,"2026-02-27T21:30:38.460",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847927,1772227838469,-1500.0,0.00014795,2,"2026-02-27T21:30:38.469",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847928,1772227838479,-1500.0,0.00014795,2,"2026-02-27T21:30:38.479",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847929,1772227838488,-508.10480934,0.00014795,2,"2026-02-27T21:30:38.488",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847930,1772227838497,-1500.0,0.00014795,2,"2026-02-27T21:30:38.497",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847931,1772227838506,-1500.0,0.00014795,2,"2026-02-27T21:30:38.506",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847932,1772227838516,-1500.0,0.00014795,2,"2026-02-27T21:30:38.516",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847933,1772227838525,-1500.0,0.00014795,2,"2026-02-27T21:30:38.525",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847934,1772227838535,-1241.17434169,0.00014795,2,"2026-02-27T21:30:38.535",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847935,1772227838545,-1500.0,0.00014795,2,"2026-02-27T21:30:38.545",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847936,1772227838555,-1500.0,0.00014795,2,"2026-02-27T21:30:38.555",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847937,1772227838564,-1500.0,0.00014795,2,"2026-02-27T21:30:38.564",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847938,1772227838574,-1500.0,0.00014795,2,"2026-02-27T21:30:38.574",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847939,1772227838583,-1500.0,0.00014795,2,"2026-02-27T21:30:38.583",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847940,1772227838593,-1500.0,0.00014795,2,"2026-02-27T21:30:38.593",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847941,1772227838602,-1500.0,0.00014795,2,"2026-02-27T21:30:38.602",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847942,1772227838611,-1500.0,0.00014795,2,"2026-02-27T21:30:38.611",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847943,1772227838621,-1500.0,0.00014795,2,"2026-02-27T21:30:38.621",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847944,1772227838630,-1500.0,0.00014795,2,"2026-02-27T21:30:38.630",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847945,1772227838639,-1500.0,0.00014795,2,"2026-02-27T21:30:38.639",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847946,1772227838649,-511.0,0.0001489,2,"2026-02-27T21:30:38.649",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847947,1772227838658,-508.18410595,0.000149,2,"2026-02-27T21:30:38.658",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847948,1772227838668,-166.66,0.00014951,2,"2026-02-27T21:30:38.668",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847949,1772227838677,-250.0,0.00015,2,"2026-02-27T21:30:38.677",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847950,1772227838686,-693.13,0.00015068,2,"2026-02-27T21:30:38.686",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847951,1772227838696,-266.65,0.00015068,2,"2026-02-27T21:30:38.696",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847952,1772227838705,-457.86,0.00015068,2,"2026-02-27T21:30:38.705",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847953,1772227838715,-781.53,0.00015342,2,"2026-02-27T21:30:38.715",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847954,1772227838724,-715.41849404,0.00015342,2,"2026-02-27T21:30:38.724",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847955,1772227838734,-511.45189164,0.00015342,2,"2026-02-27T21:30:38.734",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847956,1772227838744,-440.59098373,0.00015342,2,"2026-02-27T21:30:38.744",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847957,1772227838753,-703.52805437,0.00015342,2,"2026-02-27T21:30:38.753",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847958,1772227838762,-2000.0,0.00015342,2,"2026-02-27T21:30:38.762",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847959,1772227838771,-2000.0,0.00015342,2,"2026-02-27T21:30:38.771",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847960,1772227838781,-2000.0,0.00015342,2,"2026-02-27T21:30:38.781",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847961,1772227838790,-597.09510233,0.00015342,2,"2026-02-27T21:30:38.790",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847962,1772227838800,-2000.0,0.00015342,2,"2026-02-27T21:30:38.800",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847963,1772227838809,-2000.0,0.00015342,2,"2026-02-27T21:30:38.809",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847964,1772227838819,-1201.13446519,0.00015342,2,"2026-02-27T21:30:38.819",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847965,1772227838828,-1614.542994,0.00015342,2,"2026-02-27T21:30:38.828",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847966,1772227838837,-2000.0,0.00015342,2,"2026-02-27T21:30:38.837",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847967,1772227838846,-2000.0,0.00015342,2,"2026-02-27T21:30:38.846",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847968,1772227838856,-1505.60534384,0.00015342,2,"2026-02-27T21:30:38.856",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847969,1772227838865,-538.67533251,0.00015342,2,"2026-02-27T21:30:38.865",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847970,1772227838875,-1000.0,0.00015342,2,"2026-02-27T21:30:38.875",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847971,1772227838884,-1516.10263761,0.00015342,2,"2026-02-27T21:30:38.884",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847972,1772227838893,-2000.0,0.00015342,2,"2026-02-27T21:30:38.893",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847973,1772227838903,-2544.118077,0.00015379,7,"2026-02-27T21:30:38.903",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847974,1772227838912,-174.00015664,0.00015398,2,"2026-02-27T21:30:38.912",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847975,1772227838921,-160.0,0.00015398,2,"2026-02-27T21:30:38.921",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847976,1772227838931,-577.021544,0.00015409,7,"2026-02-27T21:30:38.931",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847977,1772227838941,-166.66,0.00015445,2,"2026-02-27T21:30:38.941",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847978,1772227838950,-321.93147998,0.00015518,2,"2026-02-27T21:30:38.950",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847979,1772227838960,-15647.15755326,0.00015518,2,"2026-02-27T21:30:38.960",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847980,1772227838970,-1000.0,0.00015671,7,"2026-02-27T21:30:38.970",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847981,1772227838979,-457.86,0.00015753,2,"2026-02-27T21:30:38.979",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847982,1772227838989,-201.7428914,0.0001579,2,"2026-02-27T21:30:38.989",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847983,1772227838998,-2528.27485084,0.0001589,2,"2026-02-27T21:30:38.998",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847984,1772227839007,-2500.0,0.0001589,2,"2026-02-27T21:30:39.007",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847985,1772227839017,-1208.62062,0.0001589,2,"2026-02-27T21:30:39.017",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847986,1772227839026,-1505.53161927,0.0001589,2,"2026-02-27T21:30:39.026",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847987,1772227839036,-2500.0,0.0001589,2,"2026-02-27T21:30:39.036",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847988,1772227839045,-2275.06944665,0.0001589,2,"2026-02-27T21:30:39.045",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847989,1772227839055,-1023.31974037,0.0001589,2,"2026-02-27T21:30:39.055",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847990,1772227839064,-2500.0,0.0001589,2,"2026-02-27T21:30:39.064",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847991,1772227839073,-166.66,0.00015939,2,"2026-02-27T21:30:39.073",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847992,1772227839083,-5000.0,0.0001596,2,"2026-02-27T21:30:39.083",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847993,1772227839092,-9999.99,0.00016116,2,"2026-02-27T21:30:39.092",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847994,1772227839101,-166.66,0.00016432,2,"2026-02-27T21:30:39.101",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847995,1772227839110,-457.86,0.00016438,2,"2026-02-27T21:30:39.110",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847996,1772227839120,-266.68789925,0.00016438,2,"2026-02-27T21:30:39.120",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847997,1772227839129,-1984.08045004,0.00016438,2,"2026-02-27T21:30:39.129",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847998,1772227839139,-3000.0,0.00016438,2,"2026-02-27T21:30:39.139",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406847999,1772227839149,-2291.80881226,0.00016438,2,"2026-02-27T21:30:39.149",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848000,1772227839158,-37604.0,0.000166,2,"2026-02-27T21:30:39.158",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848001,1772227839168,-321.93147998,0.00016709,2,"2026-02-27T21:30:39.168",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848002,1772227839180,-15647.15755326,0.00016709,2,"2026-02-27T21:30:39.180",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848003,1772227839189,-166.66,0.00016926,2,"2026-02-27T21:30:39.189",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848004,1772227839199,-3500.0,0.00016986,2,"2026-02-27T21:30:39.199",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848005,1772227839208,-300.0,0.00017,2,"2026-02-27T21:30:39.208",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848006,1772227839218,-166.66,0.00017419,2,"2026-02-27T21:30:39.218",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848007,1772227839228,-4000.0,0.00017534,2,"2026-02-27T21:30:39.228",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848008,1772227839238,-2000.0,0.0001759,2,"2026-02-27T21:30:39.238",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848009,1772227839247,-1006.12148852,0.0001764,2,"2026-02-27T21:30:39.247",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848010,1772227839259,-1016.54619677,0.0001764,2,"2026-02-27T21:30:39.259",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848011,1772227839269,-1115.62376759,0.0001764,2,"2026-02-27T21:30:39.269",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848012,1772227839278,-1009.84189388,0.0001764,2,"2026-02-27T21:30:39.278",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848013,1772227839287,-1002.59291024,0.0001764,2,"2026-02-27T21:30:39.287",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848014,1772227839297,-1109.94770555,0.0001764,2,"2026-02-27T21:30:39.297",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848015,1772227839306,-1148.44969412,0.0001764,2,"2026-02-27T21:30:39.306",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848016,1772227839315,-1029.72971277,0.0001764,2,"2026-02-27T21:30:39.315",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848017,1772227839324,-1015.18134085,0.0001764,2,"2026-02-27T21:30:39.324",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848018,1772227839334,-1144.50395006,0.0001764,2,"2026-02-27T21:30:39.334",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848019,1772227839343,-1011.79383853,0.0001764,2,"2026-02-27T21:30:39.343",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848020,1772227839352,-1131.13783112,0.0001764,2,"2026-02-27T21:30:39.352",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848021,1772227839362,-1117.44107053,0.0001764,2,"2026-02-27T21:30:39.362",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848022,1772227839371,-1067.10428721,0.0001764,2,"2026-02-27T21:30:39.371",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848023,1772227839381,-1115.62680928,0.0001764,2,"2026-02-27T21:30:39.381",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848024,1772227839390,-1020.42375157,0.0001764,2,"2026-02-27T21:30:39.390",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848025,1772227839399,-1145.47050141,0.0001764,2,"2026-02-27T21:30:39.399",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848026,1772227839408,-1077.59482485,0.0001764,2,"2026-02-27T21:30:39.408",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848027,1772227839418,-1116.68747496,0.0001764,2,"2026-02-27T21:30:39.418",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848028,1772227839427,-1083.91832034,0.0001764,2,"2026-02-27T21:30:39.427",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848029,1772227839436,-1056.46344477,0.0001764,2,"2026-02-27T21:30:39.436",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848030,1772227839446,-1147.63815,0.0001764,2,"2026-02-27T21:30:39.446",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848031,1772227839455,-1097.30640143,0.0001764,2,"2026-02-27T21:30:39.455",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848032,1772227839465,-1052.69985791,0.0001764,2,"2026-02-27T21:30:39.465",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848033,1772227839475,-1004.92772022,0.0001764,2,"2026-02-27T21:30:39.475",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848034,1772227839484,-1104.71130332,0.0001764,2,"2026-02-27T21:30:39.484",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848035,1772227839493,-1127.59228542,0.0001764,2,"2026-02-27T21:30:39.493",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848036,1772227839502,-1133.49591364,0.0001764,2,"2026-02-27T21:30:39.502",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848037,1772227839512,-1124.07685896,0.0001764,2,"2026-02-27T21:30:39.512",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848038,1772227839522,-1718.31445242,0.0001764,2,"2026-02-27T21:30:39.522",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848039,1772227839531,-168.0,0.00017684,2,"2026-02-27T21:30:39.531",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848040,1772227839540,-2000.0,0.0001769,2,"2026-02-27T21:30:39.540",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848041,1772227839550,-3500.0,0.000177,6,"2026-02-27T21:30:39.550",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848042,1772227839559,-2000.0,0.0001779,2,"2026-02-27T21:30:39.559",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848043,1772227839569,-700.0,0.000178,6,"2026-02-27T21:30:39.569",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848044,1772227839579,-5000.0,0.00017808,2,"2026-02-27T21:30:39.579",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848045,1772227839588,-321.93147998,0.000179,2,"2026-02-27T21:30:39.588",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848046,1772227839597,-700.0,0.000179,6,"2026-02-27T21:30:39.597",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848047,1772227839607,-2037.38455458,0.000179,2,"2026-02-27T21:30:39.607",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848048,1772227839616,-15647.15755326,0.000179,2,"2026-02-27T21:30:39.616",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848049,1772227839625,-150.0,0.00017973,2,"2026-02-27T21:30:39.625",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848050,1772227839635,-150.0,0.00017973,2,"2026-02-27T21:30:39.635",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848051,1772227839644,-1699.12989508,0.0001799,2,"2026-02-27T21:30:39.644",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848052,1772227839654,-1699.12989508,0.0001799,2,"2026-02-27T21:30:39.654",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848053,1772227839664,-960.255751,0.00017996,2,"2026-02-27T21:30:39.664",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848054,1772227839673,-21326.3041901,0.00017996,2,"2026-02-27T21:30:39.673",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848055,1772227839682,-1162.2938137,0.00017996,2,"2026-02-27T21:30:39.682",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848056,1772227839691,-647.78,0.00017999,2,"2026-02-27T21:30:39.691",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848057,1772227839701,-500.0,0.00017999,2,"2026-02-27T21:30:39.701",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848058,1772227839710,-500.0,0.00017999,2,"2026-02-27T21:30:39.710",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848059,1772227839720,-500.0,0.00017999,2,"2026-02-27T21:30:39.720",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848060,1772227839729,-500.0,0.00017999,2,"2026-02-27T21:30:39.729",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848061,1772227839739,-500.0,0.00017999,2,"2026-02-27T21:30:39.739",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848062,1772227839748,-500.0,0.00017999,2,"2026-02-27T21:30:39.748",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848063,1772227839758,-500.0,0.00017999,2,"2026-02-27T21:30:39.758",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848064,1772227839767,-500.0,0.00017999,2,"2026-02-27T21:30:39.767",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848065,1772227839777,-500.0,0.00017999,2,"2026-02-27T21:30:39.777",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848066,1772227839786,-511.11,0.00017999,2,"2026-02-27T21:30:39.786",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848067,1772227839796,-500.0,0.00017999,2,"2026-02-27T21:30:39.796",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848068,1772227839808,-300.0,0.00017999,2,"2026-02-27T21:30:39.808",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848069,1772227839819,-194.04859862,0.00017999,2,"2026-02-27T21:30:39.819",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848070,1772227839830,-6032861.08800607,0.00018,2,"2026-02-27T21:30:39.830",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848071,1772227839847,-753.25136983,0.00018,2,"2026-02-27T21:30:39.847",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848072,1772227839918,-21.77674768,0.00018,2,"2026-02-27T21:30:39.918",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848073,1772227840000,-820.01586074,0.00018,2,"2026-02-27T21:30:40.000",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848074,1772227840012,-903034.04045896,0.00018,2,"2026-02-27T21:30:40.012",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848075,1772227840024,-1195.98056586,0.00018,2,"2026-02-27T21:30:40.024",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848076,1772227840035,-283.90698305,0.00018028,2,"2026-02-27T21:30:40.035",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848077,1772227840045,-168.0,0.00018099,2,"2026-02-27T21:30:40.045",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848078,1772227840056,-1449.19489551,0.00018487,2,"2026-02-27T21:30:40.056",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848079,1772227840066,-168.0,0.0001854,2,"2026-02-27T21:30:40.066",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848080,1772227840076,-168.0,0.00018674,2,"2026-02-27T21:30:40.076",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848081,1772227840086,-168.0,0.00018721,2,"2026-02-27T21:30:40.086",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848082,1772227840097,-167.98726068,0.00019,2,"2026-02-27T21:30:40.097",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848083,1772227840108,-32628.70756685,0.00019,2,"2026-02-27T21:30:40.108",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848084,1772227840119,-1449.19489551,0.00020086,2,"2026-02-27T21:30:40.119",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848085,1772227840129,-5000.0,0.00021918,2,"2026-02-27T21:30:40.129",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848086,1772227840140,-150.37,0.00021918,30,"2026-02-27T21:30:40.140",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848087,1772227840151,-4758.5416693,0.00022098,2,"2026-02-27T21:30:40.151",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848088,1772227840162,-1315.63,0.00022296,2,"2026-02-27T21:30:40.162",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848089,1772227840173,-1528.91,0.0002274,2,"2026-02-27T21:30:40.173",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848090,1772227840187,-1061.7741647,0.00023013,2,"2026-02-27T21:30:40.187",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848091,1772227840198,-1315.63,0.00023257,2,"2026-02-27T21:30:40.198",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848092,1772227840208,-247.71,0.00023562,2,"2026-02-27T21:30:40.208",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848093,1772227840219,-362.99025417,0.00023703,11,"2026-02-27T21:30:40.219",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848094,1772227840229,-1315.63,0.00024217,2,"2026-02-27T21:30:40.229",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848095,1772227840239,-595.56673749,0.00024304,12,"2026-02-27T21:30:40.239",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848096,1772227840251,-1000.0,0.00024658,2,"2026-02-27T21:30:40.251",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848097,1772227840262,-10316.0,0.00024683,2,"2026-02-27T21:30:40.262",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848098,1772227840274,-1315.63,0.00025177,2,"2026-02-27T21:30:40.274",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848099,1772227840286,-642.46849922,0.00025506,14,"2026-02-27T21:30:40.286",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848100,1772227840298,-1852.42,0.00026092,2,"2026-02-27T21:30:40.298",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848101,1772227840309,-689.37026106,0.00026107,15,"2026-02-27T21:30:40.309",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848102,1772227840320,-1315.63,0.00026137,2,"2026-02-27T21:30:40.320",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848103,1772227840332,-1007.264,0.00026959,2,"2026-02-27T21:30:40.332",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848104,1772227840343,-324.137,0.00026959,2,"2026-02-27T21:30:40.343",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848105,1772227840354,-1315.63,0.00027097,2,"2026-02-27T21:30:40.354",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848106,1772227840365,-1315.63,0.00028057,2,"2026-02-27T21:30:40.365",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848107,1772227840375,-1000.0,0.0002839,2,"2026-02-27T21:30:40.375",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848108,1772227840386,-1315.63,0.00029017,2,"2026-02-27T21:30:40.386",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848109,1772227840397,-1315.63,0.00029977,2,"2026-02-27T21:30:40.397",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848110,1772227840408,-1315.63,0.00030938,2,"2026-02-27T21:30:40.408",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848111,1772227840419,-2000.0,0.00031,2,"2026-02-27T21:30:40.419",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848112,1772227840431,-3876.94712041,0.00031499,2,"2026-02-27T21:30:40.431",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848113,1772227840442,-1315.63,0.00031898,2,"2026-02-27T21:30:40.442",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848114,1772227840452,-1315.63,0.00032858,2,"2026-02-27T21:30:40.452",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848115,1772227840465,-169.83,0.000329,14,"2026-02-27T21:30:40.465",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848116,1772227840476,-153.52,0.000329,14,"2026-02-27T21:30:40.476",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848117,1772227840487,-161.72,0.000329,14,"2026-02-27T21:30:40.487",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848118,1772227840499,-254.19,0.000329,2,"2026-02-27T21:30:40.499",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848119,1772227840509,-428.454,0.00033193,35,"2026-02-27T21:30:40.509",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848120,1772227840522,-247.71,0.00033425,2,"2026-02-27T21:30:40.522",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848121,1772227840533,-500.0,0.00033569,2,"2026-02-27T21:30:40.533",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848122,1772227840543,-500.0,0.00033569,2,"2026-02-27T21:30:40.543",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848123,1772227840554,-500.0,0.00033569,2,"2026-02-27T21:30:40.554",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848124,1772227840566,-500.0,0.00033569,2,"2026-02-27T21:30:40.566",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848125,1772227840576,-500.0,0.00033569,2,"2026-02-27T21:30:40.576",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848126,1772227840587,-500.0,0.00033569,2,"2026-02-27T21:30:40.587",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848127,1772227840597,-500.0,0.00033569,2,"2026-02-27T21:30:40.597",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848128,1772227840608,-500.0,0.00033569,2,"2026-02-27T21:30:40.608",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848129,1772227840619,-500.0,0.00033569,2,"2026-02-27T21:30:40.619",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848130,1772227840629,-500.0,0.00033569,2,"2026-02-27T21:30:40.629",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848131,1772227840639,-500.0,0.00033569,2,"2026-02-27T21:30:40.639",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848132,1772227840656,-500.0,0.00033569,2,"2026-02-27T21:30:40.656",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848133,1772227840667,-500.0,0.00033569,2,"2026-02-27T21:30:40.667",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848134,1772227840678,-644.79446246,0.00033569,2,"2026-02-27T21:30:40.678",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848135,1772227840690,-151.0,0.00033569,2,"2026-02-27T21:30:40.690",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848136,1772227840700,-500.0,0.00033569,2,"2026-02-27T21:30:40.700",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848137,1772227840712,-500.0,0.00033569,2,"2026-02-27T21:30:40.712",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848138,1772227840723,-500.0,0.00033569,2,"2026-02-27T21:30:40.723",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848139,1772227840735,-250.0,0.00033569,2,"2026-02-27T21:30:40.735",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848140,1772227840746,-668.65185757,0.00033624,2,"2026-02-27T21:30:40.746",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848141,1772227840756,-693.3919763,0.00033679,2,"2026-02-27T21:30:40.756",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848142,1772227840768,-719.04747942,0.00033734,2,"2026-02-27T21:30:40.768",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848143,1772227840778,-745.65223616,0.00033789,2,"2026-02-27T21:30:40.778",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848144,1772227840789,-1315.63,0.00033818,2,"2026-02-27T21:30:40.789",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848145,1772227840799,-773.2413689,0.00033844,2,"2026-02-27T21:30:40.799",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848146,1772227840810,-801.85129955,0.00033899,2,"2026-02-27T21:30:40.810",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848147,1772227840821,-831.51979763,0.00033954,2,"2026-02-27T21:30:40.821",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848148,1772227840832,-1528.91,0.00033973,2,"2026-02-27T21:30:40.832",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848149,1772227840843,-862.28603014,0.00034009,2,"2026-02-27T21:30:40.843",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848150,1772227840852,-894.19061326,0.00034064,2,"2026-02-27T21:30:40.852",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848151,1772227840862,-927.27566595,0.00034119,2,"2026-02-27T21:30:40.862",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848152,1772227840872,-961.58486559,0.00034174,2,"2026-02-27T21:30:40.872",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848153,1772227840883,-997.16350561,0.00034229,2,"2026-02-27T21:30:40.883",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848154,1772227840894,-500.0,0.00034551,2,"2026-02-27T21:30:40.894",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848155,1772227840904,-2000.0,0.000347,2,"2026-02-27T21:30:40.904",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848156,1772227840914,-1315.63,0.00034778,2,"2026-02-27T21:30:40.914",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848157,1772227840926,-522.0,0.0003492,30,"2026-02-27T21:30:40.926",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848158,1772227840938,-836.0,0.0003492,30,"2026-02-27T21:30:40.938",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848159,1772227840950,-1315.63,0.00035738,2,"2026-02-27T21:30:40.950",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848160,1772227840962,-500.0,0.00036509,2,"2026-02-27T21:30:40.962",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848161,1772227840972,-500.0,0.00036557,45,"2026-02-27T21:30:40.972",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848162,1772227840982,-119566.0,0.00036558,30,"2026-02-27T21:30:40.982",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848163,1772227840991,-1315.63,0.00036698,2,"2026-02-27T21:30:40.991",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848164,1772227841001,-19307.45,0.00037322,120,"2026-02-27T21:30:41.001",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848165,1772227841011,-1315.63,0.00037659,2,"2026-02-27T21:30:41.011",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848166,1772227841020,-119566.0,0.00037763,30,"2026-02-27T21:30:41.020",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848167,1772227841029,-2000.0,0.000384,2,"2026-02-27T21:30:41.029",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848168,1772227841039,-1315.63,0.00038619,2,"2026-02-27T21:30:41.039",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848169,1772227841049,-119566.0,0.00038968,30,"2026-02-27T21:30:41.049",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848170,1772227841059,-254.19,0.00039,30,"2026-02-27T21:30:41.059",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848171,1772227841070,-1315.63,0.00039579,2,"2026-02-27T21:30:41.070",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848172,1772227841080,-158.0,0.0004,120,"2026-02-27T21:30:41.080",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848173,1772227841091,-30552.21382147,0.0004,2,"2026-02-27T21:30:41.091",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848174,1772227841102,-119566.0,0.00040173,30,"2026-02-27T21:30:41.102",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848175,1772227841113,-1315.63,0.00040539,2,"2026-02-27T21:30:41.113",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848176,1772227841123,-153.52,0.000406,14,"2026-02-27T21:30:41.123",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848177,1772227841135,-161.72,0.000406,14,"2026-02-27T21:30:41.135",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848178,1772227841145,-3237.05,0.000407,6,"2026-02-27T21:30:41.145",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848179,1772227841155,-177.0,0.00041,90,"2026-02-27T21:30:41.155",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848180,1772227841165,-844.0,0.00041096,120,"2026-02-27T21:30:41.165",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848181,1772227841175,-119566.0,0.00041378,30,"2026-02-27T21:30:41.175",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848182,1772227841187,-844.0,0.00041644,120,"2026-02-27T21:30:41.187",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848183,1772227841197,-300.0,0.00041728,2,"2026-02-27T21:30:41.197",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848184,1772227841206,-300.0,0.00041728,2,"2026-02-27T21:30:41.206",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848185,1772227841217,-300.0,0.00041728,2,"2026-02-27T21:30:41.217",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848186,1772227841227,-300.0,0.00041765,2,"2026-02-27T21:30:41.227",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848187,1772227841237,-2000.0,0.000421,2,"2026-02-27T21:30:41.237",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848188,1772227841247,-863.22,0.00042192,120,"2026-02-27T21:30:41.247",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848189,1772227841257,-887.8039,0.00042354,2,"2026-02-27T21:30:41.257",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848190,1772227841267,-150.37,0.00042466,120,"2026-02-27T21:30:41.267",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848191,1772227841277,-119566.0,0.00042584,30,"2026-02-27T21:30:41.277",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848192,1772227841287,-175.22654387,0.0004272,14,"2026-02-27T21:30:41.287",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848193,1772227841298,-652.2622,0.00042767,2,"2026-02-27T21:30:41.298",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848194,1772227841308,-158.0,0.000428,120,"2026-02-27T21:30:41.308",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848195,1772227841318,-5800.0,0.00042923,14,"2026-02-27T21:30:41.318",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848196,1772227841328,-223.29007548,0.00043056,5,"2026-02-27T21:30:41.328",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848197,1772227841339,-152.0,0.0004308,3,"2026-02-27T21:30:41.339",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848198,1772227841349,-177.0,0.00043151,90,"2026-02-27T21:30:41.349",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848199,1772227841360,-559.082,0.00043199,2,"2026-02-27T21:30:41.360",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848200,1772227841370,-255.46490476,0.00043233,60,"2026-02-27T21:30:41.370",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848201,1772227841381,-156.7972859,0.00043233,60,"2026-02-27T21:30:41.381",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848202,1772227841392,-150.0,0.00043233,60,"2026-02-27T21:30:41.392",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848203,1772227841402,-688.0,0.00043233,2,"2026-02-27T21:30:41.402",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848204,1772227841412,-187.94413648,0.00043233,60,"2026-02-27T21:30:41.412",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848205,1772227841423,-150.0,0.00043233,60,"2026-02-27T21:30:41.423",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848206,1772227841433,-150.0,0.00043233,60,"2026-02-27T21:30:41.433",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848207,1772227841444,-150.0,0.00043233,60,"2026-02-27T21:30:41.444",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848208,1772227841455,-150.0,0.00043233,60,"2026-02-27T21:30:41.455",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848209,1772227841466,-150.0,0.00043233,60,"2026-02-27T21:30:41.466",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848210,1772227841477,-150.0,0.00043233,120,"2026-02-27T21:30:41.477",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848211,1772227841488,-150.0,0.00043233,60,"2026-02-27T21:30:41.488",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848212,1772227841498,-150.0,0.00043233,60,"2026-02-27T21:30:41.498",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848213,1772227841509,-150.0,0.00043233,60,"2026-02-27T21:30:41.509",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848214,1772227841520,-150.0,0.00043233,60,"2026-02-27T21:30:41.520",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848215,1772227841531,-150.0,0.00043233,2,"2026-02-27T21:30:41.531",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848216,1772227841541,-91808.2614237,0.00043281,7,"2026-02-27T21:30:41.541",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848217,1772227841552,-150.0,0.00043288,60,"2026-02-27T21:30:41.552",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848218,1772227841562,-688.0,0.00043288,2,"2026-02-27T21:30:41.562",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848219,1772227841573,-153.00872056,0.00043288,60,"2026-02-27T21:30:41.573",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848220,1772227841583,-150.0,0.00043288,60,"2026-02-27T21:30:41.583",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848221,1772227841593,-150.0,0.00043288,60,"2026-02-27T21:30:41.593",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848222,1772227841604,-150.0,0.00043288,60,"2026-02-27T21:30:41.604",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848223,1772227841615,-190.19089722,0.00043288,120,"2026-02-27T21:30:41.615",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848224,1772227841625,-150.0,0.00043288,60,"2026-02-27T21:30:41.625",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848225,1772227841636,-150.0,0.00043288,60,"2026-02-27T21:30:41.636",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848226,1772227841646,-150.0,0.00043288,60,"2026-02-27T21:30:41.646",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848227,1772227841656,-150.0,0.00043288,120,"2026-02-27T21:30:41.656",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848228,1772227841665,-688.0,0.00043343,2,"2026-02-27T21:30:41.665",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848229,1772227841676,-200.0,0.00043343,60,"2026-02-27T21:30:41.676",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848230,1772227841688,-203.07873168,0.00043343,60,"2026-02-27T21:30:41.688",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848231,1772227841700,-200.0,0.00043343,60,"2026-02-27T21:30:41.700",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848232,1772227841710,-283.94722391,0.00043343,60,"2026-02-27T21:30:41.710",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848233,1772227841721,-200.0,0.00043343,60,"2026-02-27T21:30:41.721",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848234,1772227841732,-200.0,0.00043343,60,"2026-02-27T21:30:41.732",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848235,1772227841743,-150.0,0.00043343,120,"2026-02-27T21:30:41.743",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848236,1772227841754,-688.0,0.00043397,2,"2026-02-27T21:30:41.754",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848237,1772227841764,-150.0,0.00043398,120,"2026-02-27T21:30:41.764",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848238,1772227841774,-887.8039,0.00043413,2,"2026-02-27T21:30:41.774",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848239,1772227841783,-688.0,0.00043452,2,"2026-02-27T21:30:41.783",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848240,1772227841793,-295.0,0.00043452,120,"2026-02-27T21:30:41.793",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848241,1772227841802,-165.14,0.00043466,14,"2026-02-27T21:30:41.802",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848242,1772227841811,-688.0,0.00043507,2,"2026-02-27T21:30:41.811",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848243,1772227841820,-688.0,0.00043562,2,"2026-02-27T21:30:41.820",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848244,1772227841830,-688.0,0.00043617,2,"2026-02-27T21:30:41.830",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848245,1772227841839,-165.14,0.00043644,14,"2026-02-27T21:30:41.839",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848246,1772227841848,-688.0,0.00043671,2,"2026-02-27T21:30:41.848",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848247,1772227841858,-688.0,0.00043726,2,"2026-02-27T21:30:41.858",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848248,1772227841867,-688.0,0.00043781,2,"2026-02-27T21:30:41.867",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848249,1772227841876,-119566.0,0.00043789,30,"2026-02-27T21:30:41.876",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848250,1772227841886,-165.14,0.00043822,14,"2026-02-27T21:30:41.886",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848251,1772227841896,-688.0,0.00043836,2,"2026-02-27T21:30:41.896",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848252,1772227842094,-20000.0,0.00043836,120,"2026-02-27T21:30:42.094",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848253,1772227842104,-652.2622,0.00043836,2,"2026-02-27T21:30:42.104",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848254,1772227842113,-688.0,0.00043891,2,"2026-02-27T21:30:42.113",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848255,1772227842122,-688.0,0.00043945,2,"2026-02-27T21:30:42.122",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848256,1772227842132,-150.0,0.00044,57,"2026-02-27T21:30:42.132",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848257,1772227842141,-254.19,0.00044,30,"2026-02-27T21:30:42.141",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848258,1772227842150,-8031.33226272,0.00044,120,"2026-02-27T21:30:42.150",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848259,1772227842160,-688.0,0.00044,2,"2026-02-27T21:30:42.160",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848260,1772227842169,-688.0,0.00044055,2,"2026-02-27T21:30:42.169",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848261,1772227842180,-500.0,0.00044109,120,"2026-02-27T21:30:42.180",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848262,1772227842189,-500.0,0.00044109,120,"2026-02-27T21:30:42.189",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848263,1772227842198,-500.0,0.00044109,120,"2026-02-27T21:30:42.198",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848264,1772227842207,-500.0,0.00044109,120,"2026-02-27T21:30:42.207",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848265,1772227842217,-500.0,0.00044109,120,"2026-02-27T21:30:42.217",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848266,1772227842227,-500.0,0.00044109,120,"2026-02-27T21:30:42.227",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848267,1772227842236,-500.0,0.00044109,120,"2026-02-27T21:30:42.236",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848268,1772227842245,-500.0,0.00044109,120,"2026-02-27T21:30:42.245",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848269,1772227842255,-296.88472817,0.00044109,120,"2026-02-27T21:30:42.255",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848270,1772227842264,-688.0,0.0004411,2,"2026-02-27T21:30:42.264",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848271,1772227842273,-688.0,0.00044165,2,"2026-02-27T21:30:42.273",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848272,1772227842282,-688.0,0.00044219,2,"2026-02-27T21:30:42.282",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848273,1772227842291,-688.0,0.00044274,2,"2026-02-27T21:30:42.291",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848274,1772227842300,-559.082,0.00044279,2,"2026-02-27T21:30:42.300",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848275,1772227842309,-688.0,0.00044329,2,"2026-02-27T21:30:42.309",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848276,1772227842319,-688.0,0.00044384,2,"2026-02-27T21:30:42.319",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848277,1772227842328,-688.0,0.00044438,2,"2026-02-27T21:30:42.328",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848279,1772227842338,-887.8039,0.00044472,2,"2026-02-27T21:30:42.338",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848280,1772227842347,-698.0,0.00044493,2,"2026-02-27T21:30:42.347",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848281,1772227842356,-5000.0,0.00044498,31,"2026-02-27T21:30:42.356",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848282,1772227842365,-652.2622,0.00044905,2,"2026-02-27T21:30:42.365",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848283,1772227842374,-19420.49031765,0.0004507,15,"2026-02-27T21:30:42.374",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848284,1772227842384,-1528.91,0.00045205,120,"2026-02-27T21:30:42.384",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848285,1772227842394,-1989.28424835,0.00045364,17,"2026-02-27T21:30:42.394",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848286,1772227842403,-158.0,0.000457,120,"2026-02-27T21:30:42.403",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848287,1772227842413,-2000.0,0.000458,2,"2026-02-27T21:30:42.413",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848288,1772227842422,-150.0,0.000458,120,"2026-02-27T21:30:42.422",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848289,1772227842430,-600.0,0.00046,120,"2026-02-27T21:30:42.430",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848291,1772227842439,-212.49,0.00046279,120,"2026-02-27T21:30:42.439",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848293,1772227842448,-150.0,0.00046283,2,"2026-02-27T21:30:42.448",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848294,1772227842457,-151.0,0.00046344,120,"2026-02-27T21:30:42.457",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848295,1772227842466,-152.47032965,0.0004635,30,"2026-02-27T21:30:42.466",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848296,1772227842475,-150.0,0.0004635,30,"2026-02-27T21:30:42.475",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848297,1772227842484,-131157.20007411,0.00046364,30,"2026-02-27T21:30:42.484",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848298,1772227842494,-484.5,0.00046364,120,"2026-02-27T21:30:42.494",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848299,1772227842503,-1000.0,0.00046741,2,"2026-02-27T21:30:42.503",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848300,1772227842512,-497.04,0.000468,120,"2026-02-27T21:30:42.512",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848301,1772227842521,-1000.0,0.00046817,30,"2026-02-27T21:30:42.521",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848302,1772227842530,-733.851,0.00046817,30,"2026-02-27T21:30:42.530",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848303,1772227842539,-150.0,0.0004738,30,"2026-02-27T21:30:42.539",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848304,1772227842548,-511.0,0.00047445,31,"2026-02-27T21:30:42.548",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848305,1772227842557,-254.19,0.000476,30,"2026-02-27T21:30:42.557",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848306,1772227842567,-271.51293922,0.00048014,2,"2026-02-27T21:30:42.567",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848307,1772227842576,-161.72,0.000482,14,"2026-02-27T21:30:42.576",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848308,1772227842586,-152.8213546,0.00048309,120,"2026-02-27T21:30:42.586",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848309,1772227842595,-150.0,0.0004841,30,"2026-02-27T21:30:42.595",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848310,1772227842605,-158.0,0.000485,120,"2026-02-27T21:30:42.605",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848311,1772227842614,-153.52,0.000486,14,"2026-02-27T21:30:42.614",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848312,1772227842624,-20000.0,0.00048767,120,"2026-02-27T21:30:42.624",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848313,1772227842633,-800.0,0.000489,120,"2026-02-27T21:30:42.633",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848314,1772227842643,-700.0,0.000489,17,"2026-02-27T21:30:42.643",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848315,1772227842652,-271.51293922,0.00048997,2,"2026-02-27T21:30:42.652",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848316,1772227842661,-350.1406,0.0004901,120,"2026-02-27T21:30:42.661",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848317,1772227842671,-350.0,0.00049315,2,"2026-02-27T21:30:42.671",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848318,1772227842680,-3876.94712041,0.000494,2,"2026-02-27T21:30:42.680",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848319,1772227842690,-201.7428914,0.000494,10,"2026-02-27T21:30:42.690",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848320,1772227842699,-150.0,0.0004944,30,"2026-02-27T21:30:42.699",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848321,1772227842708,-300.0,0.0004947,3,"2026-02-27T21:30:42.708",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848322,1772227842718,-151.0,0.00049497,120,"2026-02-27T21:30:42.718",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848323,1772227842727,-217.6468244,0.000495,53,"2026-02-27T21:30:42.727",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848324,1772227842737,-2726111.2974281,0.000495,120,"2026-02-27T21:30:42.737",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848325,1772227842746,-2966125.65171576,0.000495,120,"2026-02-27T21:30:42.746",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848326,1772227842801,-2033874.34828424,0.000495,120,"2026-02-27T21:30:42.801",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848327,1772227842810,-379.66652132,0.000495,120,"2026-02-27T21:30:42.810",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848328,1772227842819,-5139.26,0.000495,120,"2026-02-27T21:30:42.819",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848329,1772227842828,-274.04324917,0.000495,30,"2026-02-27T21:30:42.828",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848330,1772227842838,-151.0,0.000495,30,"2026-02-27T21:30:42.838",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848331,1772227842847,-2000.0,0.000495,2,"2026-02-27T21:30:42.847",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848332,1772227842856,-176.639564,0.000495,120,"2026-02-27T21:30:42.856",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848333,1772227842865,-350.1406,0.000495,120,"2026-02-27T21:30:42.865",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848334,1772227842875,-350.1406,0.000495,120,"2026-02-27T21:30:42.875",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848335,1772227842884,-350.1406,0.000495,120,"2026-02-27T21:30:42.884",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848336,1772227842893,-350.1406,0.000495,120,"2026-02-27T21:30:42.893",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848337,1772227842902,-350.14061,0.000495,120,"2026-02-27T21:30:42.902",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848338,1772227842911,-497.04,0.0004952,120,"2026-02-27T21:30:42.911",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848339,1772227842921,-500.0,0.00049589,120,"2026-02-27T21:30:42.921",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848340,1772227842930,-15500.0,0.000497,120,"2026-02-27T21:30:42.930",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848341,1772227842939,-2427.75,0.000497,9,"2026-02-27T21:30:42.939",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848342,1772227842949,-700.0,0.00049746,3,"2026-02-27T21:30:42.949",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848343,1772227842958,-5000.0,0.00049748,60,"2026-02-27T21:30:42.958",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848344,1772227842968,-700.0,0.000498,18,"2026-02-27T21:30:42.968",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848345,1772227842977,-500.0,0.00049856,60,"2026-02-27T21:30:42.977",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848346,1772227842987,-500.0,0.00049856,60,"2026-02-27T21:30:42.987",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848347,1772227842996,-600.0,0.00049856,60,"2026-02-27T21:30:42.996",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848348,1772227843005,-380.57199487,0.00049863,120,"2026-02-27T21:30:43.005",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848349,1772227843014,-150.0,0.00049899,2,"2026-02-27T21:30:43.014",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848350,1772227843023,-358.64258175,0.000499,120,"2026-02-27T21:30:43.023",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848351,1772227843033,-3000.0,0.000499,120,"2026-02-27T21:30:43.033",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848353,1772227843042,-3000.0,0.000499,120,"2026-02-27T21:30:43.042",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848354,1772227843051,-3000.0,0.000499,120,"2026-02-27T21:30:43.051",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848356,1772227843060,-9000.0,0.000499,120,"2026-02-27T21:30:43.060",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848358,1772227843070,-1489.56206665,0.000499,120,"2026-02-27T21:30:43.070",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848360,1772227843079,-161.28679942,0.000499,120,"2026-02-27T21:30:43.079",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848362,1772227843087,-199.2447612,0.000499,120,"2026-02-27T21:30:43.087",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848363,1772227843097,-230.08436388,0.000499,120,"2026-02-27T21:30:43.097",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848364,1772227843106,-185.83262235,0.000499,120,"2026-02-27T21:30:43.106",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848365,1772227843115,-340.98242361,0.000499,120,"2026-02-27T21:30:43.115",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848366,1772227843125,-205.24520922,0.000499,120,"2026-02-27T21:30:43.125",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848367,1772227843134,-208.35782443,0.000499,120,"2026-02-27T21:30:43.134",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848368,1772227843143,-179.09844544,0.000499,120,"2026-02-27T21:30:43.143",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848369,1772227843153,-1853.40761662,0.000499,120,"2026-02-27T21:30:43.153",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848370,1772227843162,-800.0,0.000499,18,"2026-02-27T21:30:43.162",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848371,1772227843171,-300.0,0.0004997,3,"2026-02-27T21:30:43.171",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848372,1772227843186,-250.0,0.0004997,3,"2026-02-27T21:30:43.186",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848373,1772227843196,-500.0,0.00049999,120,"2026-02-27T21:30:43.196",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848374,1772227843205,-500.0,0.00049999,120,"2026-02-27T21:30:43.205",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848375,1772227843215,-500.0,0.00049999,120,"2026-02-27T21:30:43.215",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848376,1772227843224,-500.0,0.00049999,120,"2026-02-27T21:30:43.224",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848377,1772227843234,-500.0,0.00049999,120,"2026-02-27T21:30:43.234",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848378,1772227843243,-500.0,0.00049999,120,"2026-02-27T21:30:43.243",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848379,1772227843252,-500.0,0.00049999,120,"2026-02-27T21:30:43.252",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848380,1772227843261,-500.0,0.00049999,120,"2026-02-27T21:30:43.261",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848381,1772227843271,-500.0,0.00049999,120,"2026-02-27T21:30:43.271",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848382,1772227843280,-500.0,0.00049999,120,"2026-02-27T21:30:43.280",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848383,1772227843290,-500.0,0.00049999,120,"2026-02-27T21:30:43.290",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848384,1772227843301,-500.0,0.00049999,120,"2026-02-27T21:30:43.301",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848385,1772227843310,-500.0,0.00049999,120,"2026-02-27T21:30:43.310",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848386,1772227843319,-500.0,0.00049999,120,"2026-02-27T21:30:43.319",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848387,1772227843329,-500.0,0.00049999,120,"2026-02-27T21:30:43.329",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848388,1772227843338,-500.0,0.00049999,120,"2026-02-27T21:30:43.338",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848389,1772227843348,-500.0,0.00049999,120,"2026-02-27T21:30:43.348",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848390,1772227843357,-500.0,0.00049999,120,"2026-02-27T21:30:43.357",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848391,1772227843367,-500.0,0.00049999,120,"2026-02-27T21:30:43.367",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848392,1772227843376,-500.0,0.00049999,120,"2026-02-27T21:30:43.376",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848393,1772227843385,-270.7026983,0.00049999,7,"2026-02-27T21:30:43.385",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848394,1772227843394,-500.0,0.00049999,120,"2026-02-27T21:30:43.394",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848395,1772227843404,-172.35540433,0.00049999,120,"2026-02-27T21:30:43.404",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848396,1772227843414,-838.70159803,0.00049999,120,"2026-02-27T21:30:43.414",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848397,1772227843423,-838.70159803,0.00049999,120,"2026-02-27T21:30:43.423",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848398,1772227843433,-838.70159803,0.00049999,120,"2026-02-27T21:30:43.433",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848399,1772227843442,-838.70159803,0.00049999,120,"2026-02-27T21:30:43.442",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848400,1772227843451,-838.70159803,0.00049999,120,"2026-02-27T21:30:43.451",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848401,1772227843460,-838.70159803,0.00049999,120,"2026-02-27T21:30:43.460",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848402,1772227843470,-838.70159803,0.00049999,120,"2026-02-27T21:30:43.470",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848403,1772227843479,-838.70159803,0.00049999,120,"2026-02-27T21:30:43.479",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848404,1772227843488,-838.70159803,0.00049999,120,"2026-02-27T21:30:43.488",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848405,1772227843497,-50000.0,0.0005,110,"2026-02-27T21:30:43.497",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848406,1772227843506,-95035.13216743,0.0005,120,"2026-02-27T21:30:43.506",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848409,1772227845565,-793.54074274,7.182e-05,2,"2026-02-27T21:30:45.565",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848410,1772227845574,-793.54074274,7.182e-05,2,"2026-02-27T21:30:45.574",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848411,1772227845584,-793.54074274,7.182e-05,2,"2026-02-27T21:30:45.584",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848412,1772227845593,-793.54074274,7.182e-05,2,"2026-02-27T21:30:45.593",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848413,1772227845602,-793.54074274,7.182e-05,2,"2026-02-27T21:30:45.602",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848414,1772227845611,-19.2962863,7.182e-05,2,"2026-02-27T21:30:45.611",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848415,1772227845623,-360.1644286,7.182e-05,2,"2026-02-27T21:30:45.623",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848419,1772227847844,-414.08002784,7.182e-05,2,"2026-02-27T21:30:47.844",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848420,1772227847877,-793.54074274,7.182e-05,2,"2026-02-27T21:30:47.877",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848421,1772227847912,-793.54074274,7.182e-05,2,"2026-02-27T21:30:47.912",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848422,1772227847948,-793.54074274,7.182e-05,2,"2026-02-27T21:30:47.948",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848423,1772227847980,-793.54074274,7.182e-05,2,"2026-02-27T21:30:47.980",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848424,1772227848013,-793.54074274,7.182e-05,2,"2026-02-27T21:30:48.013",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848425,1772227848046,-442.90177418,7.182e-05,2,"2026-02-27T21:30:48.046",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848426,1772227848151,-350.63896856,7.182e-05,2,"2026-02-27T21:30:48.151",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848427,1772227853827,-793.54074274,7.182e-05,2,"2026-02-27T21:30:53.827",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848428,1772227853860,-793.54074274,7.182e-05,2,"2026-02-27T21:30:53.860",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848429,1772227853892,-793.54074274,7.182e-05,2,"2026-02-27T21:30:53.892",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848430,1772227853925,-793.54074274,7.182e-05,2,"2026-02-27T21:30:53.925",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848431,1772227853960,-793.54074274,7.182e-05,2,"2026-02-27T21:30:53.960",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848432,1772227853995,-793.54074274,7.182e-05,2,"2026-02-27T21:30:53.995",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848433,1772227854091,-477.52108712,7.182e-05,2,"2026-02-27T21:30:54.091",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848434,1772227887141,-300.0,7.181e-05,2,"2026-02-27T21:31:27.141",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848435,1772227887170,-250.0,7.182e-05,2,"2026-02-27T21:31:27.170",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848436,1772227887200,-2825.47358325,7.182e-05,2,"2026-02-27T21:31:27.200",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848437,1772227929984,1054.30972274,6.9e-05,2,"2026-02-27T21:32:09.984",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848438,1772228089451,1054.30972274,6.9e-05,2,"2026-02-27T21:34:49.451",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848439,1772228193606,-300.0,7.081e-05,2,"2026-02-27T21:36:33.606",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848440,1772228193652,-1200.0,7.081e-05,2,"2026-02-27T21:36:33.652",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848441,1772228193683,-300.0,7.081e-05,2,"2026-02-27T21:36:33.683",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848442,1772228193711,-150.0,7.081e-05,2,"2026-02-27T21:36:33.711",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848443,1772228193740,-300.0,7.081e-05,2,"2026-02-27T21:36:33.740",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848444,1772228193768,-250.0,7.082e-05,2,"2026-02-27T21:36:33.768",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848445,1772228193948,-2950.01,7.082e-05,2,"2026-02-27T21:36:33.948",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848446,1772228193972,-10000.01,7.082e-05,2,"2026-02-27T21:36:33.972",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848447,1772228193988,-10000.01,7.082e-05,2,"2026-02-27T21:36:33.988",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848448,1772228194014,-10000.01,7.082e-05,2,"2026-02-27T21:36:34.014",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848449,1772228194154,-629.39831536,7.082e-05,2,"2026-02-27T21:36:34.154",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848450,1772228194181,-8741.21336928,7.082e-05,2,"2026-02-27T21:36:34.181",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848451,1772228281175,300.0,7.082e-05,2,"2026-02-27T21:38:01.175",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848452,1772228341988,150.0,7.082e-05,2,"2026-02-27T21:39:01.988",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848453,1772228343345,300.0,7.082e-05,2,"2026-02-27T21:39:03.345",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848454,1772228360883,9250.01,6.982e-05,2,"2026-02-27T21:39:20.883",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848455,1772228360910,10000.01,6.982e-05,2,"2026-02-27T21:39:20.910",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848456,1772228360936,10000.01,6.982e-05,2,"2026-02-27T21:39:20.936",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848457,1772228360961,10000.01,6.982e-05,2,"2026-02-27T21:39:20.961",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848458,1772228360986,10000.01,6.982e-05,2,"2026-02-27T21:39:20.986",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848459,1772228361014,5000.01,6.982e-05,2,"2026-02-27T21:39:21.014",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848460,1772228361038,5000.01,6.982e-05,2,"2026-02-27T21:39:21.038",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848461,1772228361063,5000.01,6.982e-05,2,"2026-02-27T21:39:21.063",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848462,1772228365547,-5000.01,6.982e-05,2,"2026-02-27T21:39:25.547",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848463,1772228365651,-5000.01,6.982e-05,2,"2026-02-27T21:39:25.651",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848464,1772228365749,-5000.01,6.982e-05,2,"2026-02-27T21:39:25.749",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848465,1772228368673,-5000.01,6.982e-05,2,"2026-02-27T21:39:28.673",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848466,1772228368852,-5000.01,6.982e-05,2,"2026-02-27T21:39:28.852",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848467,1772228368965,-5000.01,6.982e-05,2,"2026-02-27T21:39:28.965",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848468,1772228371571,-701.67367054,6.973e-05,2,"2026-02-27T21:39:31.571",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848469,1772228371606,-3596.66265892,6.982e-05,2,"2026-02-27T21:39:31.606",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848470,1772228371694,-5000.01,6.982e-05,2,"2026-02-27T21:39:31.694",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848471,1772228371878,-5000.01,6.982e-05,2,"2026-02-27T21:39:31.878",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848472,1772228374715,-5000.01,6.972e-05,2,"2026-02-27T21:39:34.715",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848473,1772228374894,-1261.81030695,6.972e-05,2,"2026-02-27T21:39:34.894",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848474,1772228374927,-2476.3893861,6.982e-05,2,"2026-02-27T21:39:34.927",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848475,1772228374990,-5000.01,6.982e-05,2,"2026-02-27T21:39:34.990",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848476,1772228377578,-5000.01,6.982e-05,2,"2026-02-27T21:39:37.578",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848477,1772228377718,-5000.01,6.982e-05,2,"2026-02-27T21:39:37.718",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848478,1772228377843,-5000.01,6.982e-05,2,"2026-02-27T21:39:37.843",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848479,1772228380762,-5000.01,6.982e-05,2,"2026-02-27T21:39:40.762",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848480,1772228380939,-5000.01,6.982e-05,2,"2026-02-27T21:39:40.939",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848481,1772228381068,-5000.01,6.982e-05,2,"2026-02-27T21:39:41.068",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848482,1772228383626,-5000.01,6.982e-05,2,"2026-02-27T21:39:43.626",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848483,1772228383732,-5000.01,6.982e-05,2,"2026-02-27T21:39:43.732",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848484,1772228383830,-5000.01,6.982e-05,2,"2026-02-27T21:39:43.830",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848485,1772228389652,-5000.01,6.982e-05,2,"2026-02-27T21:39:49.652",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848486,1772228395886,-5000.01,6.982e-05,2,"2026-02-27T21:39:55.886",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848487,1772228488201,-500.0,6.981e-05,2,"2026-02-27T21:41:28.201",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848488,1772228488229,-500.0,6.981e-05,2,"2026-02-27T21:41:28.229",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848489,1772228488257,-500.0,6.981e-05,2,"2026-02-27T21:41:28.257",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848490,1772228488290,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.290",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848491,1772228488318,-500.0,6.981e-05,2,"2026-02-27T21:41:28.318",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848492,1772228488346,-500.0,6.981e-05,2,"2026-02-27T21:41:28.346",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848493,1772228488377,-500.0,6.981e-05,2,"2026-02-27T21:41:28.377",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848494,1772228488411,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.411",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848495,1772228488442,-355.13212852,6.981e-05,2,"2026-02-27T21:41:28.442",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848496,1772228488469,-417.62442224,6.981e-05,2,"2026-02-27T21:41:28.469",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848497,1772228488648,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.648",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848498,1772228488687,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.687",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848499,1772228488722,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.722",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848500,1772228488756,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.756",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848501,1772228488787,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.787",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848502,1772228488817,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.817",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848503,1772228488851,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.851",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848504,1772228488882,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.882",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848505,1772228488914,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.914",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848506,1772228488996,-527.09889918,6.981e-05,2,"2026-02-27T21:41:28.996",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848507,1772228489031,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.031",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848508,1772228489065,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.065",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848509,1772228489096,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.096",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848510,1772228489128,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.128",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848511,1772228489159,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.159",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848512,1772228489190,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.190",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848513,1772228489222,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.222",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848514,1772228489254,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.254",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848515,1772228489311,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.311",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848516,1772228489343,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.343",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848517,1772228489383,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.383",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848518,1772228489418,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.418",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848519,1772228489450,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.450",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848520,1772228489483,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.483",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848521,1772228489516,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.516",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848522,1772228489548,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.548",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848523,1772228489579,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.579",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848524,1772228489771,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.771",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848525,1772228489811,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.811",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848526,1772228489847,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.847",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848527,1772228489881,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.881",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848528,1772228489914,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.914",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848529,1772228489946,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.946",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848530,1772228489981,-527.09889918,6.981e-05,2,"2026-02-27T21:41:29.981",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848531,1772228490018,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.018",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848532,1772228490056,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.056",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848533,1772228490189,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.189",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848534,1772228490226,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.226",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848535,1772228490261,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.261",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848536,1772228490298,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.298",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848537,1772228490334,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.334",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848538,1772228490370,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.370",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848539,1772228490410,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.410",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848540,1772228490447,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.447",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848541,1772228490483,-527.09889918,6.981e-05,2,"2026-02-27T21:41:30.483",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848542,1772228490620,-519.56891491,6.981e-05,2,"2026-02-27T21:41:30.620",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848543,1772228490658,-519.56891491,6.981e-05,2,"2026-02-27T21:41:30.658",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848544,1772228490696,-519.56891491,6.981e-05,2,"2026-02-27T21:41:30.696",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848545,1772228490731,-519.56891491,6.981e-05,2,"2026-02-27T21:41:30.731",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848546,1772228490764,-519.56891491,6.981e-05,2,"2026-02-27T21:41:30.764",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848547,1772228490800,-519.56891491,6.981e-05,2,"2026-02-27T21:41:30.800",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848548,1772228490838,-519.56891491,6.981e-05,2,"2026-02-27T21:41:30.838",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848549,1772228490875,-519.56891491,6.981e-05,2,"2026-02-27T21:41:30.875",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848550,1772228490912,-519.56891491,6.981e-05,2,"2026-02-27T21:41:30.912",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848551,1772228490945,-128.20061671,6.981e-05,2,"2026-02-27T21:41:30.945",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848552,1772228491044,-391.3682982,6.981e-05,2,"2026-02-27T21:41:31.044",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848553,1772228491082,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.082",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848554,1772228491115,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.115",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848555,1772228491154,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.154",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848556,1772228491191,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.191",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848557,1772228491228,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.228",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848558,1772228491264,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.264",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848559,1772228491300,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.300",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848560,1772228491335,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.335",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848561,1772228491373,-384.60185013,6.981e-05,2,"2026-02-27T21:41:31.373",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848562,1772228491477,-134.96706478,6.981e-05,2,"2026-02-27T21:41:31.477",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848563,1772228491514,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.514",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848564,1772228491554,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.554",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848565,1772228491589,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.589",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848566,1772228491626,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.626",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848567,1772228491665,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.665",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848568,1772228491704,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.704",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848569,1772228491946,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.946",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848570,1772228491982,-519.56891491,6.981e-05,2,"2026-02-27T21:41:31.982",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848571,1772228492015,-519.56891491,6.981e-05,2,"2026-02-27T21:41:32.015",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848572,1772228492930,-519.56891491,6.981e-05,2,"2026-02-27T21:41:32.930",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848573,1772228492962,-519.56891491,6.981e-05,2,"2026-02-27T21:41:32.962",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848574,1772228492994,-519.56891491,6.981e-05,2,"2026-02-27T21:41:32.994",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848575,1772228493023,-1200.0,6.981e-05,2,"2026-02-27T21:41:33.023",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848576,1772228493050,-300.0,6.981e-05,2,"2026-02-27T21:41:33.050",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848577,1772228493078,-210.0,6.981e-05,2,"2026-02-27T21:41:33.078",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848578,1772228493108,-300.0,6.981e-05,2,"2026-02-27T21:41:33.108",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848579,1772228494110,-500.0,6.981e-05,2,"2026-02-27T21:41:34.110",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848580,1772228494143,-500.0,6.981e-05,2,"2026-02-27T21:41:34.143",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848581,1772228494174,-500.0,6.981e-05,2,"2026-02-27T21:41:34.174",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848582,1772228494208,-500.0,6.981e-05,2,"2026-02-27T21:41:34.208",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848583,1772228494241,-189.27961815,6.981e-05,2,"2026-02-27T21:41:34.241",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848584,1772228494274,-500.0,6.981e-05,2,"2026-02-27T21:41:34.274",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848585,1772228494306,-500.0,6.981e-05,2,"2026-02-27T21:41:34.306",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848586,1772228494339,-500.0,6.981e-05,2,"2026-02-27T21:41:34.339",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848587,1772228494374,-500.0,6.981e-05,2,"2026-02-27T21:41:34.374",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848588,1772228494408,-500.0,6.981e-05,2,"2026-02-27T21:41:34.408",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848589,1772228494444,-121.4507637,6.981e-05,2,"2026-02-27T21:41:34.444",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848590,1772228494496,-378.5492363,6.981e-05,2,"2026-02-27T21:41:34.496",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848591,1772228494528,-500.0,6.981e-05,2,"2026-02-27T21:41:34.528",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848592,1772228494811,-5354.94475252,6.982e-05,2,"2026-02-27T21:41:34.811",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848593,1772228494835,-10000.01,6.982e-05,2,"2026-02-27T21:41:34.835",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848594,1772228494860,-10000.01,6.982e-05,2,"2026-02-27T21:41:34.860",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848595,1772228494874,-10000.01,6.982e-05,2,"2026-02-27T21:41:34.874",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848596,1772228494892,-10000.01,6.982e-05,2,"2026-02-27T21:41:34.892",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848597,1772228500070,-1924.179,6.842e-05,2,"2026-02-27T21:41:40.070",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848598,1772228500101,-176.969,6.842e-05,2,"2026-02-27T21:41:40.101",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848599,1772228500151,-5797.714,6.982e-05,2,"2026-02-27T21:41:40.151",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848600,1772228500185,-10000.01,6.982e-05,2,"2026-02-27T21:41:40.185",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848601,1772228500414,-10000.01,6.982e-05,2,"2026-02-27T21:41:40.414",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848602,1772228500531,-10000.01,6.982e-05,2,"2026-02-27T21:41:40.531",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848603,1772228506070,-10000.01,6.982e-05,2,"2026-02-27T21:41:46.070",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848604,1772228506183,-10000.01,6.982e-05,2,"2026-02-27T21:41:46.183",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848605,1772228506316,-10000.01,6.982e-05,2,"2026-02-27T21:41:46.316",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848606,1772228506418,-10000.01,6.982e-05,2,"2026-02-27T21:41:46.418",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848607,1772228509229,-10000.01,6.982e-05,2,"2026-02-27T21:41:49.229",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848608,1772228512177,-10000.01,6.982e-05,2,"2026-02-27T21:41:52.177",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848609,1772228512236,-10000.01,6.982e-05,2,"2026-02-27T21:41:52.236",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848610,1772228512428,-10000.01,6.982e-05,2,"2026-02-27T21:41:52.428",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848611,1772228512586,-10000.01,6.982e-05,2,"2026-02-27T21:41:52.586",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848612,1772228515088,-10000.01,6.982e-05,2,"2026-02-27T21:41:55.088",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848613,1772228515212,-10000.01,6.982e-05,2,"2026-02-27T21:41:55.212",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848614,1772228518302,-10000.01,6.982e-05,2,"2026-02-27T21:41:58.302",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848615,1772228518511,-10000.01,6.982e-05,2,"2026-02-27T21:41:58.511",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848616,1772228518623,-10000.01,6.982e-05,2,"2026-02-27T21:41:58.623",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848617,1772228521129,-10000.01,6.982e-05,2,"2026-02-27T21:42:01.129",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848618,1772228521260,-10000.01,6.982e-05,2,"2026-02-27T21:42:01.260",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848619,1772228524192,-300.0,6.981e-05,2,"2026-02-27T21:42:04.192",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848620,1772228524224,-150.0,6.981e-05,2,"2026-02-27T21:42:04.224",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848621,1772228524252,-300.0,6.981e-05,2,"2026-02-27T21:42:04.252",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848622,1772228524280,-1720.14982419,6.981e-05,2,"2026-02-27T21:42:04.280",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848623,1772228524307,-829.56580145,6.981e-05,2,"2026-02-27T21:42:04.307",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848624,1772228524415,-3400.57874872,6.982e-05,2,"2026-02-27T21:42:04.415",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848625,1772228524443,-10000.01,6.982e-05,2,"2026-02-27T21:42:04.443",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848626,1772228524471,-10000.01,6.982e-05,2,"2026-02-27T21:42:04.471",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848627,1772228970839,2100.0,0.00013,30,"2026-02-27T21:49:30.839",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848628,1772228970864,2100.0,0.00013,30,"2026-02-27T21:49:30.864",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848629,1772228970889,334.76,0.00013,30,"2026-02-27T21:49:30.889",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848634,1772229031695,-1802.32662843,6.872e-05,2,"2026-02-27T21:50:31.695",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848635,1772229031711,-284.15203215,6.872e-05,2,"2026-02-27T21:50:31.711",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848636,1772229031723,-500.0,6.872e-05,2,"2026-02-27T21:50:31.723",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848637,1772229031734,-1005.3639732,6.872e-05,2,"2026-02-27T21:50:31.734",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848638,1772229031808,-14.16736622,6.872e-05,2,"2026-02-27T21:50:31.808",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848639,1772229031818,-209.0,6.872e-05,2,"2026-02-27T21:50:31.818",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848640,1772229031828,-300.0,6.88e-05,2,"2026-02-27T21:50:31.828",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848641,1772229031837,-107.58602952,6.881e-05,2,"2026-02-27T21:50:31.837",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848642,1772229031869,-42.98420698,6.881e-05,2,"2026-02-27T21:50:31.869",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848643,1772229031879,-500.0,6.881e-05,2,"2026-02-27T21:50:31.879",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848644,1772229031888,-500.0,6.881e-05,2,"2026-02-27T21:50:31.888",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848645,1772229031898,-500.0,6.881e-05,2,"2026-02-27T21:50:31.898",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848646,1772229031907,-9.99579302,6.881e-05,2,"2026-02-27T21:50:31.907",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848647,1772229031918,-490.00420698,6.881e-05,2,"2026-02-27T21:50:31.918",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848648,1772229031927,-500.0,6.881e-05,2,"2026-02-27T21:50:31.927",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848650,1772229031936,-500.0,6.881e-05,2,"2026-02-27T21:50:31.936",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848652,1772229031945,-305.22413391,6.881e-05,2,"2026-02-27T21:50:31.945",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848654,1772229031957,-194.77586609,6.881e-05,2,"2026-02-27T21:50:31.957",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848657,1772229031966,-500.0,6.881e-05,2,"2026-02-27T21:50:31.966",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848660,1772229031975,-579.82181253,6.881e-05,2,"2026-02-27T21:50:31.975",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848663,1772229031985,-500.0,6.881e-05,2,"2026-02-27T21:50:31.985",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848666,1772229031994,-19.87982469,6.881e-05,2,"2026-02-27T21:50:31.994",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848696,1772229037846,-480.12017531,6.881e-05,2,"2026-02-27T21:50:37.846",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848697,1772229037857,-300.0,6.881e-05,2,"2026-02-27T21:50:37.857",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848698,1772229037866,-87.17609293,6.881e-05,2,"2026-02-27T21:50:37.866",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848699,1772229037878,-162.82390707,6.881e-05,2,"2026-02-27T21:50:37.878",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848700,1772229037897,-2453.10604361,6.882e-05,2,"2026-02-27T21:50:37.897",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848701,1772229038029,-922.86775475,6.882e-05,2,"2026-02-27T21:50:38.029",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848702,1772229038038,-518.78450614,6.882e-05,2,"2026-02-27T21:50:38.038",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848721,1772229042989,-12510.70625949,6.882e-05,2,"2026-02-27T21:50:42.989",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848728,1772229097582,1539.343,6.744e-05,2,"2026-02-27T21:51:37.582",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848729,1772229097691,176.969,6.744e-05,2,"2026-02-27T21:51:37.691",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848730,1772229298229,10000.01,6.782e-05,2,"2026-02-27T21:54:58.229",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848731,1772229298257,10000.01,6.782e-05,2,"2026-02-27T21:54:58.257",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848732,1772229298282,10000.01,6.782e-05,2,"2026-02-27T21:54:58.282",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848733,1772229298309,10000.01,6.782e-05,2,"2026-02-27T21:54:58.309",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848734,1772229298335,10000.01,6.782e-05,2,"2026-02-27T21:54:58.335",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848735,1772229298361,10000.01,6.782e-05,2,"2026-02-27T21:54:58.361",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848736,1772229298386,10000.01,6.782e-05,2,"2026-02-27T21:54:58.386",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848737,1772229697633,1658.947,6.646e-05,2,"2026-02-27T22:01:37.633",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848738,1772229697683,185.147,6.646e-05,2,"2026-02-27T22:01:37.683",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848739,1772229747271,991.71965681,6.6e-05,2,"2026-02-27T22:02:27.271",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848740,1772229780454,9008.29034319,6.682e-05,2,"2026-02-27T22:03:00.454",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848741,1772229780482,10000.01,6.682e-05,2,"2026-02-27T22:03:00.482",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848742,1772229780510,10000.01,6.682e-05,2,"2026-02-27T22:03:00.510",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848743,1772229780541,10000.01,6.682e-05,2,"2026-02-27T22:03:00.541",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848744,1772229780568,10000.01,6.682e-05,2,"2026-02-27T22:03:00.568",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848745,1772229780597,10000.01,6.682e-05,2,"2026-02-27T22:03:00.597",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848746,1772229780625,10000.01,6.682e-05,2,"2026-02-27T22:03:00.625",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848747,1772229780652,10000.01,6.682e-05,2,"2026-02-27T22:03:00.652",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848748,1772229780679,10000.01,6.682e-05,2,"2026-02-27T22:03:00.679",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848749,1772229787730,-300.0,6.681e-05,2,"2026-02-27T22:03:07.730",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848750,1772229788340,-151.0,6.679e-05,2,"2026-02-27T22:03:08.340",0.00046354999999999996,100.5,0.9867871052921193,5718480826.28429]
[406848755,1772230150476,160.91,6.365e-05,2,"2026-02-27T22:09:10.476",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848767,1772230231876,-1200.0,6.679e-05,2,"2026-02-27T22:10:31.876",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848769,1772230231887,-300.0,6.679e-05,2,"2026-02-27T22:10:31.887",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848771,1772230231896,-300.0,6.679e-05,2,"2026-02-27T22:10:31.896",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848773,1772230231906,-300.0,6.679e-05,2,"2026-02-27T22:10:31.906",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848774,1772230231917,-300.0,6.679e-05,2,"2026-02-27T22:10:31.917",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848775,1772230231927,-1200.0,6.679e-05,2,"2026-02-27T22:10:31.927",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848776,1772230231937,-208.0,6.679e-05,2,"2026-02-27T22:10:31.937",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848777,1772230231948,-370.49408439,6.68e-05,2,"2026-02-27T22:10:31.948",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848778,1772230231958,-2037.90433577,6.68e-05,2,"2026-02-27T22:10:31.958",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848779,1772230231967,-185.64431353,6.681e-05,2,"2026-02-27T22:10:31.967",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848780,1772230231977,-500.0,6.681e-05,2,"2026-02-27T22:10:31.977",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848781,1772230231987,-272.67490808,6.681e-05,2,"2026-02-27T22:10:31.987",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848782,1772230231996,-500.0,6.681e-05,2,"2026-02-27T22:10:31.996",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848783,1772230232005,-500.0,6.681e-05,2,"2026-02-27T22:10:32.005",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848784,1772230232015,-500.0,6.681e-05,2,"2026-02-27T22:10:32.015",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848785,1772230232024,-500.0,6.681e-05,2,"2026-02-27T22:10:32.024",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848786,1772230232034,-500.0,6.681e-05,2,"2026-02-27T22:10:32.034",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848787,1772230232043,-500.0,6.681e-05,2,"2026-02-27T22:10:32.043",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848788,1772230232052,-500.0,6.681e-05,2,"2026-02-27T22:10:32.052",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848790,1772230232062,-500.0,6.681e-05,2,"2026-02-27T22:10:32.062",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848792,1772230232082,-500.0,6.681e-05,2,"2026-02-27T22:10:32.082",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848794,1772230232091,-500.0,6.681e-05,2,"2026-02-27T22:10:32.091",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848796,1772230232101,-500.0,6.681e-05,2,"2026-02-27T22:10:32.101",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848798,1772230232110,-525.39304775,6.681e-05,2,"2026-02-27T22:10:32.110",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848800,1772230232120,-500.0,6.681e-05,2,"2026-02-27T22:10:32.120",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848802,1772230232130,-500.0,6.681e-05,2,"2026-02-27T22:10:32.130",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848804,1772230232140,-500.0,6.681e-05,2,"2026-02-27T22:10:32.140",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848807,1772230232149,-500.0,6.681e-05,2,"2026-02-27T22:10:32.149",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848809,1772230232159,-500.0,6.681e-05,2,"2026-02-27T22:10:32.159",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848811,1772230232169,-500.0,6.681e-05,2,"2026-02-27T22:10:32.169",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848813,1772230232179,-500.0,6.681e-05,2,"2026-02-27T22:10:32.179",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848815,1772230232188,-500.0,6.681e-05,2,"2026-02-27T22:10:32.188",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848817,1772230232197,-500.0,6.681e-05,2,"2026-02-27T22:10:32.197",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848819,1772230232207,-500.0,6.681e-05,2,"2026-02-27T22:10:32.207",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848821,1772230232216,-500.0,6.681e-05,2,"2026-02-27T22:10:32.216",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848823,1772230232226,-500.0,6.681e-05,2,"2026-02-27T22:10:32.226",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848825,1772230232235,-294.88788294,6.681e-05,2,"2026-02-27T22:10:32.235",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848827,1772230232244,-500.0,6.681e-05,2,"2026-02-27T22:10:32.244",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848829,1772230232257,-150.0,6.681e-05,2,"2026-02-27T22:10:32.257",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848831,1772230232267,-18196.06869331,6.682e-05,2,"2026-02-27T22:10:32.267",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848833,1772230232280,-29448.22787303,6.682e-05,2,"2026-02-27T22:10:32.280",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848836,1772230232291,-280.63250004,6.682e-05,2,"2026-02-27T22:10:32.291",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848838,1772230232303,-271.90586894,6.682e-05,2,"2026-02-27T22:10:32.303",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848840,1772230232314,-344.81,6.682e-05,2,"2026-02-27T22:10:32.314",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848842,1772230232326,-3766.60401429,6.682e-05,2,"2026-02-27T22:10:32.326",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848844,1772230232337,-824.83,6.682e-05,2,"2026-02-27T22:10:32.337",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848846,1772230232348,-477.97880591,6.682e-05,2,"2026-02-27T22:10:32.348",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848849,1772230232364,-6478.73944726,6.682e-05,2,"2026-02-27T22:10:32.364",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848851,1772230232376,-2773.96661148,6.682e-05,2,"2026-02-27T22:10:32.376",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848853,1772230232387,-565.88918827,6.682e-05,2,"2026-02-27T22:10:32.387",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848855,1772230232399,-2738.37873719,6.682e-05,2,"2026-02-27T22:10:32.399",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848861,1772230237949,-7227.96858099,6.682e-05,2,"2026-02-27T22:10:37.949",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848862,1772230237961,-713.98711326,6.682e-05,2,"2026-02-27T22:10:37.961",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848863,1772230237972,-315.0,6.682e-05,2,"2026-02-27T22:10:37.972",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848864,1772230237985,-205691.87650885,6.682e-05,2,"2026-02-27T22:10:37.985",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848865,1772230238007,-1319.07783769,6.682e-05,2,"2026-02-27T22:10:38.007",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848866,1772230238018,-6833.30000001,6.682e-05,2,"2026-02-27T22:10:38.018",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848867,1772230238122,-1622722.38787629,6.682e-05,2,"2026-02-27T22:10:38.122",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848868,1772230238132,-1000.0,6.781e-05,2,"2026-02-27T22:10:38.132",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848869,1772230238141,-96709.95223874,6.781e-05,2,"2026-02-27T22:10:38.141",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848870,1772230238151,-500.0,6.781e-05,2,"2026-02-27T22:10:38.151",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848871,1772230238160,-400.0,6.8e-05,2,"2026-02-27T22:10:38.160",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848872,1772230238170,-800.0,6.9e-05,2,"2026-02-27T22:10:38.170",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848873,1772230238179,-1500.0,6.981e-05,2,"2026-02-27T22:10:38.179",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848874,1772230238189,-1532.60673339,6.981e-05,2,"2026-02-27T22:10:38.189",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848875,1772230238198,-1200.0,7e-05,2,"2026-02-27T22:10:38.198",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848876,1772230238208,-250.0,7.347e-05,2,"2026-02-27T22:10:38.208",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848877,1772230238218,-250.0,7.347e-05,2,"2026-02-27T22:10:38.218",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848878,1772230238227,-5000.0,7.347e-05,2,"2026-02-27T22:10:38.227",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848879,1772230238236,-350.0,7.347e-05,2,"2026-02-27T22:10:38.236",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848880,1772230238246,-420.0,7.347e-05,2,"2026-02-27T22:10:38.246",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848881,1772230238255,-1680.0,7.347e-05,2,"2026-02-27T22:10:38.255",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848882,1772230238264,-5000.0,7.347e-05,2,"2026-02-27T22:10:38.264",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848883,1772230238274,-255.0,7.349e-05,2,"2026-02-27T22:10:38.274",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848884,1772230238283,-392.90283323,7.888e-05,2,"2026-02-27T22:10:38.283",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848886,1772230238292,-727.98,7.897e-05,2,"2026-02-27T22:10:38.292",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848888,1772230238301,-10717.97,7.953e-05,2,"2026-02-27T22:10:38.301",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848890,1772230238311,-200.0,7.97e-05,2,"2026-02-27T22:10:38.311",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848892,1772230238320,-11324.99856886,8e-05,2,"2026-02-27T22:10:38.320",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848894,1772230238329,-587.0,8.082e-05,2,"2026-02-27T22:10:38.329",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848895,1772230238339,-2351.0,8.082e-05,2,"2026-02-27T22:10:38.339",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848896,1772230238348,-433.0,8.084e-05,2,"2026-02-27T22:10:38.348",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848897,1772230238357,-245.61071948,8.149e-05,2,"2026-02-27T22:10:38.357",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848898,1772230238367,-500.0,8.219e-05,2,"2026-02-27T22:10:38.367",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848899,1772230238376,-500.0,8.219e-05,2,"2026-02-27T22:10:38.376",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848900,1772230238385,-191.92678845,8.219e-05,2,"2026-02-27T22:10:38.385",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848901,1772230238394,-169.531194,8.219e-05,2,"2026-02-27T22:10:38.394",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848902,1772230238404,-500.0,8.219e-05,2,"2026-02-27T22:10:38.404",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848903,1772230238412,-250.0,8.33e-05,2,"2026-02-27T22:10:38.412",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848904,1772230238421,-500.0,8.493e-05,2,"2026-02-27T22:10:38.421",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848905,1772230238430,-319.0,8.568e-05,2,"2026-02-27T22:10:38.430",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848906,1772230238439,-159.05,8.634e-05,2,"2026-02-27T22:10:38.439",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848907,1772230238448,-500.0,8.673e-05,2,"2026-02-27T22:10:38.448",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848908,1772230238457,-577.7227958,8.673e-05,2,"2026-02-27T22:10:38.457",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848909,1772230238466,-500.0,8.673e-05,2,"2026-02-27T22:10:38.466",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848910,1772230238475,-500.0,8.767e-05,2,"2026-02-27T22:10:38.475",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848911,1772230238484,-9999.99,8.864e-05,2,"2026-02-27T22:10:38.484",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848912,1772230238493,-9999.99,8.864e-05,2,"2026-02-27T22:10:38.493",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848913,1772230238502,-658.73,8.864e-05,2,"2026-02-27T22:10:38.502",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848914,1772230238512,-150.99,8.864e-05,2,"2026-02-27T22:10:38.512",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848915,1772230238522,-299.99,8.864e-05,2,"2026-02-27T22:10:38.522",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848916,1772230238531,-823.0,8.89e-05,2,"2026-02-27T22:10:38.531",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848917,1772230238541,-3292.0,8.89e-05,2,"2026-02-27T22:10:38.541",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848919,1772230238551,-150.0,8.891e-05,2,"2026-02-27T22:10:38.551",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848921,1772230238561,-150.0,8.891e-05,2,"2026-02-27T22:10:38.561",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848923,1772230238570,-150.0,8.891e-05,2,"2026-02-27T22:10:38.570",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848925,1772230238580,-150.0,8.891e-05,2,"2026-02-27T22:10:38.580",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848927,1772230238590,-150.0,8.891e-05,2,"2026-02-27T22:10:38.590",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848929,1772230238600,-150.0,8.891e-05,2,"2026-02-27T22:10:38.600",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848931,1772230238610,-736.0,8.892e-05,2,"2026-02-27T22:10:38.610",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848932,1772230238620,-293.0,8.907e-05,2,"2026-02-27T22:10:38.620",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848934,1772230238629,-150.0,8.946e-05,2,"2026-02-27T22:10:38.629",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848936,1772230238639,-150.0,8.946e-05,2,"2026-02-27T22:10:38.639",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848938,1772230238648,-150.0,8.946e-05,2,"2026-02-27T22:10:38.648",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848941,1772230238658,-283.94722391,9.001e-05,2,"2026-02-27T22:10:38.658",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848943,1772230238668,-200.0,9.001e-05,2,"2026-02-27T22:10:38.668",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848944,1772230238678,-200.0,9.001e-05,2,"2026-02-27T22:10:38.678",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848945,1772230238687,-500.0,9.041e-05,2,"2026-02-27T22:10:38.687",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848946,1772230238697,-1000.0,9.221e-05,2,"2026-02-27T22:10:38.697",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848947,1772230238706,-1000.0,9.221e-05,2,"2026-02-27T22:10:38.706",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848948,1772230238716,-500.0,9.315e-05,2,"2026-02-27T22:10:38.716",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848949,1772230238726,-427.46515504,9.589e-05,2,"2026-02-27T22:10:38.726",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848950,1772230238736,-636.99,9.596e-05,2,"2026-02-27T22:10:38.736",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848951,1772230238745,-150.0,9.726e-05,2,"2026-02-27T22:10:38.745",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848952,1772230238755,-156.7972859,9.726e-05,2,"2026-02-27T22:10:38.755",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848953,1772230238764,-187.94413648,9.726e-05,2,"2026-02-27T22:10:38.764",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848954,1772230238774,-150.0,9.726e-05,2,"2026-02-27T22:10:38.774",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848955,1772230238783,-150.0,9.726e-05,2,"2026-02-27T22:10:38.783",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848956,1772230238792,-150.0,9.726e-05,2,"2026-02-27T22:10:38.792",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848957,1772230238802,-150.0,9.726e-05,2,"2026-02-27T22:10:38.802",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848958,1772230238811,-214.50715051,9.726e-05,2,"2026-02-27T22:10:38.811",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848959,1772230238820,-157.13116755,9.726e-05,2,"2026-02-27T22:10:38.820",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848960,1772230238830,-262.60482899,9.726e-05,2,"2026-02-27T22:10:38.830",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848961,1772230238839,-500.0,9.768e-05,2,"2026-02-27T22:10:38.839",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848962,1772230238849,-500.0,9.768e-05,2,"2026-02-27T22:10:38.849",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848963,1772230238858,-1152.0,9.779e-05,2,"2026-02-27T22:10:38.858",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848964,1772230238868,-4609.0,9.779e-05,2,"2026-02-27T22:10:38.868",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848965,1772230238881,-150.0,9.781e-05,2,"2026-02-27T22:10:38.881",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848966,1772230238891,-153.00872056,9.781e-05,2,"2026-02-27T22:10:38.891",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848967,1772230238900,-150.0,9.781e-05,2,"2026-02-27T22:10:38.900",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848968,1772230238910,-150.0,9.781e-05,2,"2026-02-27T22:10:38.910",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848969,1772230238920,-150.0,9.781e-05,2,"2026-02-27T22:10:38.920",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848970,1772230238930,-1252.0,9.781e-05,2,"2026-02-27T22:10:38.930",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848971,1772230238940,-203.07873168,9.836e-05,2,"2026-02-27T22:10:38.940",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848972,1772230238950,-200.0,9.836e-05,2,"2026-02-27T22:10:38.950",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848973,1772230238960,-200.0,9.836e-05,2,"2026-02-27T22:10:38.960",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848974,1772230238969,-360.45,9.9e-05,2,"2026-02-27T22:10:38.969",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848975,1772230238979,-28500.66091958,9.95e-05,2,"2026-02-27T22:10:38.979",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848976,1772230238988,-151.0,0.0001,2,"2026-02-27T22:10:38.988",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848977,1772230238997,-1967.31764889,0.0001,2,"2026-02-27T22:10:38.997",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848978,1772230239007,-679.12818486,0.0001,2,"2026-02-27T22:10:39.007",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848979,1772230239017,-151.0,0.0001,2,"2026-02-27T22:10:39.017",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848980,1772230239027,-151.0,0.0001,2,"2026-02-27T22:10:39.027",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848981,1772230239036,-151.0,0.0001,2,"2026-02-27T22:10:39.036",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848982,1772230239046,-151.0,0.0001,2,"2026-02-27T22:10:39.046",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848983,1772230239055,-151.0,0.0001,2,"2026-02-27T22:10:39.055",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848984,1772230239065,-151.0,0.0001,2,"2026-02-27T22:10:39.065",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848985,1772230239075,-151.0,0.0001,2,"2026-02-27T22:10:39.075",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848986,1772230239084,-151.0,0.0001,2,"2026-02-27T22:10:39.084",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848987,1772230239093,-151.0,0.0001,2,"2026-02-27T22:10:39.093",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848988,1772230239103,-151.0,0.0001,2,"2026-02-27T22:10:39.103",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848989,1772230239114,-151.0,0.0001,2,"2026-02-27T22:10:39.114",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848990,1772230239123,-151.0,0.0001,2,"2026-02-27T22:10:39.123",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848991,1772230239132,-151.0,0.0001,2,"2026-02-27T22:10:39.132",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848992,1772230239142,-500.0,0.0001,2,"2026-02-27T22:10:39.142",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848993,1772230239152,-151.0,0.0001,2,"2026-02-27T22:10:39.152",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848994,1772230239162,-151.0,0.0001,2,"2026-02-27T22:10:39.162",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848995,1772230239172,-500.0,0.0001,2,"2026-02-27T22:10:39.172",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848996,1772230239182,-151.0,0.0001,2,"2026-02-27T22:10:39.182",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848997,1772230239191,-151.0,0.0001,2,"2026-02-27T22:10:39.191",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848998,1772230239200,-500.0,0.0001,2,"2026-02-27T22:10:39.200",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406848999,1772230239210,-151.0,0.0001,2,"2026-02-27T22:10:39.210",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849000,1772230239219,-500.0,0.0001,2,"2026-02-27T22:10:39.219",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849001,1772230239228,-151.0,0.0001,2,"2026-02-27T22:10:39.228",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849002,1772230239237,-500.0,0.0001,2,"2026-02-27T22:10:39.237",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849003,1772230239246,-151.0,0.0001,2,"2026-02-27T22:10:39.246",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849004,1772230239255,-151.0,0.0001,2,"2026-02-27T22:10:39.255",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849005,1772230239266,-500.0,0.0001,2,"2026-02-27T22:10:39.266",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849006,1772230239275,-151.0,0.0001,2,"2026-02-27T22:10:39.275",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849007,1772230239285,-151.0,0.0001,2,"2026-02-27T22:10:39.285",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849008,1772230239294,-500.0,0.0001,2,"2026-02-27T22:10:39.294",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849009,1772230239303,-151.0,0.0001,2,"2026-02-27T22:10:39.303",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849010,1772230239312,-151.0,0.0001,2,"2026-02-27T22:10:39.312",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849011,1772230239322,-312.27954623,0.0001,2,"2026-02-27T22:10:39.322",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849012,1772230239331,-151.0,0.0001,2,"2026-02-27T22:10:39.331",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849013,1772230239342,-151.0,0.0001,2,"2026-02-27T22:10:39.342",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849014,1772230239351,-151.0,0.0001,2,"2026-02-27T22:10:39.351",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849015,1772230239361,-151.0,0.0001,2,"2026-02-27T22:10:39.361",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849016,1772230239370,-151.0,0.0001,2,"2026-02-27T22:10:39.370",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849017,1772230239379,-151.0,0.0001,2,"2026-02-27T22:10:39.379",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849018,1772230239389,-151.0,0.0001,2,"2026-02-27T22:10:39.389",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849019,1772230239398,-151.0,0.0001,2,"2026-02-27T22:10:39.398",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849020,1772230239407,-500.0,0.0001,2,"2026-02-27T22:10:39.407",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849021,1772230239417,-500.0,0.0001,2,"2026-02-27T22:10:39.417",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849022,1772230239427,-500.0,0.0001,2,"2026-02-27T22:10:39.427",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849023,1772230239436,-500.0,0.0001,2,"2026-02-27T22:10:39.436",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849024,1772230239446,-500.0,0.0001,2,"2026-02-27T22:10:39.446",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849025,1772230239456,-500.0,0.0001,2,"2026-02-27T22:10:39.456",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849026,1772230239465,-500.0,0.0001,2,"2026-02-27T22:10:39.465",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849027,1772230239474,-500.0,0.0001,2,"2026-02-27T22:10:39.474",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849028,1772230239484,-500.0,0.0001,2,"2026-02-27T22:10:39.484",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849029,1772230239497,-500.0,0.0001,2,"2026-02-27T22:10:39.497",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849030,1772230239507,-500.0,0.0001,2,"2026-02-27T22:10:39.507",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849031,1772230239518,-500.0,0.0001,2,"2026-02-27T22:10:39.518",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849032,1772230239527,-500.0,0.0001,2,"2026-02-27T22:10:39.527",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849033,1772230239537,-1132.75326338,0.0001,2,"2026-02-27T22:10:39.537",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849034,1772230239546,-500.0,0.000103,2,"2026-02-27T22:10:39.546",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849035,1772230239555,-500.0,0.000103,2,"2026-02-27T22:10:39.555",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849036,1772230239564,-500.0,0.000103,2,"2026-02-27T22:10:39.564",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849037,1772230239574,-500.0,0.000103,2,"2026-02-27T22:10:39.574",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849038,1772230239583,-888.46058708,0.000103,2,"2026-02-27T22:10:39.583",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849039,1772230239593,-517.20802019,0.000103,2,"2026-02-27T22:10:39.593",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849040,1772230239602,-699.99,0.000103,2,"2026-02-27T22:10:39.602",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849041,1772230239611,-500.0,0.000103,2,"2026-02-27T22:10:39.611",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849042,1772230239622,-500.0,0.000103,2,"2026-02-27T22:10:39.622",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849043,1772230239631,-956.4390503,0.000103,2,"2026-02-27T22:10:39.631",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849044,1772230239640,-500.0,0.000103,2,"2026-02-27T22:10:39.640",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849045,1772230239650,-500.0,0.000103,2,"2026-02-27T22:10:39.650",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849046,1772230239659,-500.0,0.000103,2,"2026-02-27T22:10:39.659",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849047,1772230239669,-500.0,0.000103,2,"2026-02-27T22:10:39.669",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849048,1772230239678,-500.0,0.000103,2,"2026-02-27T22:10:39.678",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849049,1772230239687,-918.66170663,0.000103,2,"2026-02-27T22:10:39.687",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849050,1772230239697,-500.0,0.000103,2,"2026-02-27T22:10:39.697",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849051,1772230239706,-977.54963407,0.000103,2,"2026-02-27T22:10:39.706",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849052,1772230239716,-500.0,0.000103,2,"2026-02-27T22:10:39.716",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849054,1772230239725,-700.0,0.000103,2,"2026-02-27T22:10:39.725",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849056,1772230239735,-700.0,0.000103,2,"2026-02-27T22:10:39.735",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849057,1772230239745,-500.0,0.000103,2,"2026-02-27T22:10:39.745",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849058,1772230239753,-500.0,0.000103,2,"2026-02-27T22:10:39.753",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849059,1772230239763,-700.0,0.000103,2,"2026-02-27T22:10:39.763",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849060,1772230239772,-500.0,0.000103,2,"2026-02-27T22:10:39.772",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849061,1772230239781,-700.0,0.000103,2,"2026-02-27T22:10:39.781",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849062,1772230239790,-900.0,0.000103,2,"2026-02-27T22:10:39.790",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849063,1772230239799,-700.0,0.000103,2,"2026-02-27T22:10:39.799",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849064,1772230239808,-700.0,0.000103,2,"2026-02-27T22:10:39.808",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849065,1772230239818,-500.0,0.000103,2,"2026-02-27T22:10:39.818",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849066,1772230239828,-700.0,0.000103,2,"2026-02-27T22:10:39.828",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849067,1772230239837,-500.0,0.000103,2,"2026-02-27T22:10:39.837",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849068,1772230239846,-700.0,0.000103,2,"2026-02-27T22:10:39.846",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849069,1772230239856,-500.0,0.000103,2,"2026-02-27T22:10:39.856",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849070,1772230239867,-700.0,0.000103,2,"2026-02-27T22:10:39.867",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849071,1772230239879,-500.0,0.000103,2,"2026-02-27T22:10:39.879",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849072,1772230239888,-700.0,0.000103,2,"2026-02-27T22:10:39.888",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849073,1772230239897,-738.63007769,0.000103,2,"2026-02-27T22:10:39.897",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849074,1772230239906,-700.0,0.000103,2,"2026-02-27T22:10:39.906",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849075,1772230239915,-700.0,0.000103,2,"2026-02-27T22:10:39.915",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849076,1772230239925,-500.0,0.000103,2,"2026-02-27T22:10:39.925",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849077,1772230239934,-1148.17064441,0.000103,2,"2026-02-27T22:10:39.934",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849078,1772230239944,-500.0,0.000103,2,"2026-02-27T22:10:39.944",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849079,1772230239955,-772.9626137,0.000103,2,"2026-02-27T22:10:39.955",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849080,1772230239964,-763.235423,0.00010628,2,"2026-02-27T22:10:39.964",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849081,1772230239973,-173.106463,0.00010628,2,"2026-02-27T22:10:39.973",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849082,1772230239983,-1613.0,0.00010757,2,"2026-02-27T22:10:39.983",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849083,1772230239992,-3478.0,0.00010757,2,"2026-02-27T22:10:39.992",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849084,1772230240002,-150.0,0.00010959,2,"2026-02-27T22:10:40.002",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849085,1772230240011,-9460.19512766,0.00011,2,"2026-02-27T22:10:40.011",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849086,1772230240021,-10940.37796547,0.00011099,2,"2026-02-27T22:10:40.021",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849087,1772230240030,-10940.37796546,0.00011099,2,"2026-02-27T22:10:40.030",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849088,1772230240039,-10940.37796546,0.00011099,2,"2026-02-27T22:10:40.039",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849089,1772230240048,-10940.37796546,0.00011099,2,"2026-02-27T22:10:40.048",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849090,1772230240058,-1274.09,0.00011507,2,"2026-02-27T22:10:40.058",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849091,1772230240067,-10940.37796546,0.00011667,2,"2026-02-27T22:10:40.067",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849092,1772230240076,-198.17,0.00011696,2,"2026-02-27T22:10:40.076",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849093,1772230240086,-2258.0,0.00011832,2,"2026-02-27T22:10:40.086",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849095,1772230240096,-679.12818486,0.0001229,2,"2026-02-27T22:10:40.096",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849097,1772230240105,-500.0,0.0001289,2,"2026-02-27T22:10:40.105",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849098,1772230240114,-500.0,0.0001289,2,"2026-02-27T22:10:40.114",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849100,1772230240124,-500.0,0.0001289,2,"2026-02-27T22:10:40.124",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849102,1772230240134,-500.0,0.0001289,2,"2026-02-27T22:10:40.134",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849104,1772230240143,-500.0,0.0001289,2,"2026-02-27T22:10:40.143",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849106,1772230240152,-500.0,0.0001289,2,"2026-02-27T22:10:40.152",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849107,1772230240161,-500.0,0.0001289,2,"2026-02-27T22:10:40.161",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849108,1772230240170,-500.0,0.0001289,2,"2026-02-27T22:10:40.170",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849109,1772230240180,-500.0,0.0001289,2,"2026-02-27T22:10:40.180",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849110,1772230240189,-500.0,0.0001289,2,"2026-02-27T22:10:40.189",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849111,1772230240200,-700.0,0.0001289,2,"2026-02-27T22:10:40.200",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849112,1772230240209,-500.0,0.0001289,2,"2026-02-27T22:10:40.209",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849113,1772230240219,-500.0,0.0001289,2,"2026-02-27T22:10:40.219",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849114,1772230240228,-500.0,0.0001289,2,"2026-02-27T22:10:40.228",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849115,1772230240238,-500.0,0.0001289,2,"2026-02-27T22:10:40.238",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849116,1772230240247,-500.0,0.0001289,2,"2026-02-27T22:10:40.247",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849117,1772230240256,-500.0,0.0001289,2,"2026-02-27T22:10:40.256",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849118,1772230240266,-500.0,0.0001289,2,"2026-02-27T22:10:40.266",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849119,1772230240279,-500.0,0.0001289,2,"2026-02-27T22:10:40.279",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849120,1772230240289,-500.0,0.0001289,2,"2026-02-27T22:10:40.289",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849121,1772230240299,-500.0,0.0001289,2,"2026-02-27T22:10:40.299",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849122,1772230240309,-500.0,0.0001289,2,"2026-02-27T22:10:40.309",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849123,1772230240319,-500.0,0.0001289,2,"2026-02-27T22:10:40.319",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849124,1772230240330,-700.0,0.0001289,2,"2026-02-27T22:10:40.330",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849125,1772230240340,-500.0,0.0001289,2,"2026-02-27T22:10:40.340",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849126,1772230240348,-700.0,0.0001289,2,"2026-02-27T22:10:40.348",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849127,1772230240357,-700.0,0.0001289,2,"2026-02-27T22:10:40.357",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849128,1772230240367,-500.0,0.0001289,2,"2026-02-27T22:10:40.367",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849129,1772230240377,-500.0,0.0001289,2,"2026-02-27T22:10:40.377",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849130,1772230240386,-700.0,0.0001289,2,"2026-02-27T22:10:40.386",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849131,1772230240395,-500.0,0.0001289,2,"2026-02-27T22:10:40.395",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849132,1772230240405,-700.0,0.0001289,2,"2026-02-27T22:10:40.405",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849133,1772230240416,-500.0,0.0001289,2,"2026-02-27T22:10:40.416",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849134,1772230240425,-700.0,0.0001289,2,"2026-02-27T22:10:40.425",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849135,1772230240436,-700.0,0.0001289,2,"2026-02-27T22:10:40.436",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849136,1772230240445,-700.0,0.0001289,2,"2026-02-27T22:10:40.445",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849137,1772230240455,-700.0,0.0001289,2,"2026-02-27T22:10:40.455",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849138,1772230240465,-700.0,0.0001289,2,"2026-02-27T22:10:40.465",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849139,1772230240476,-500.0,0.0001289,2,"2026-02-27T22:10:40.476",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849140,1772230240486,-700.0,0.0001289,2,"2026-02-27T22:10:40.486",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849141,1772230240496,-500.0,0.0001289,2,"2026-02-27T22:10:40.496",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849142,1772230240506,-700.0,0.0001289,2,"2026-02-27T22:10:40.506",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849143,1772230240515,-500.0,0.0001289,2,"2026-02-27T22:10:40.515",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849144,1772230240525,-700.0,0.0001289,2,"2026-02-27T22:10:40.525",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849145,1772230240534,-500.0,0.0001289,2,"2026-02-27T22:10:40.534",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849146,1772230240544,-500.0,0.0001289,2,"2026-02-27T22:10:40.544",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849147,1772230240553,-500.0,0.0001289,2,"2026-02-27T22:10:40.553",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849148,1772230240564,-500.0,0.0001289,2,"2026-02-27T22:10:40.564",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849149,1772230240574,-500.0,0.0001289,2,"2026-02-27T22:10:40.574",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849150,1772230240584,-500.0,0.0001289,2,"2026-02-27T22:10:40.584",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849151,1772230240593,-500.0,0.0001289,2,"2026-02-27T22:10:40.593",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849152,1772230240603,-10940.37796546,0.00012913,2,"2026-02-27T22:10:40.603",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849153,1772230240612,-3162.0,0.00013015,2,"2026-02-27T22:10:40.612",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849154,1772230240621,-3240.0,0.00013425,2,"2026-02-27T22:10:40.621",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849156,1772230240631,-22851.40088296,0.0001358,2,"2026-02-27T22:10:40.631",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849158,1772230240640,-500.0,0.00013698,2,"2026-02-27T22:10:40.640",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849159,1772230240650,-500.0,0.00013698,2,"2026-02-27T22:10:40.650",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849160,1772230240659,-502.14269457,0.00013698,2,"2026-02-27T22:10:40.659",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849161,1772230240668,-500.0,0.00013698,2,"2026-02-27T22:10:40.668",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849162,1772230240678,-500.0,0.00013698,2,"2026-02-27T22:10:40.678",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849163,1772230240687,-500.0,0.00013698,2,"2026-02-27T22:10:40.687",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849164,1772230240696,-500.0,0.00013698,2,"2026-02-27T22:10:40.696",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849165,1772230240705,-500.0,0.00013698,2,"2026-02-27T22:10:40.705",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849166,1772230240714,-500.0,0.00013698,2,"2026-02-27T22:10:40.714",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849168,1772230240723,-500.0,0.00013698,2,"2026-02-27T22:10:40.723",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849169,1772230240732,-500.0,0.00013698,2,"2026-02-27T22:10:40.732",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849170,1772230240742,-500.0,0.00013698,2,"2026-02-27T22:10:40.742",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849171,1772230240751,-500.0,0.00013698,2,"2026-02-27T22:10:40.751",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849172,1772230240760,-500.0,0.00013698,2,"2026-02-27T22:10:40.760",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849173,1772230240770,-500.0,0.00013698,2,"2026-02-27T22:10:40.770",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849174,1772230240779,-500.0,0.00013698,2,"2026-02-27T22:10:40.779",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849175,1772230240788,-500.0,0.00013698,2,"2026-02-27T22:10:40.788",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849176,1772230240797,-500.0,0.00013698,2,"2026-02-27T22:10:40.797",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849177,1772230240807,-500.0,0.00013698,2,"2026-02-27T22:10:40.807",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849179,1772230240815,-500.0,0.00013698,2,"2026-02-27T22:10:40.815",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849180,1772230240824,-500.0,0.00013698,2,"2026-02-27T22:10:40.824",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849181,1772230240834,-500.0,0.00013698,2,"2026-02-27T22:10:40.834",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849182,1772230240842,-500.0,0.00013698,2,"2026-02-27T22:10:40.842",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849183,1772230240852,-500.0,0.00013698,2,"2026-02-27T22:10:40.852",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849184,1772230240861,-500.0,0.00013698,2,"2026-02-27T22:10:40.861",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849185,1772230240870,-500.0,0.00013698,2,"2026-02-27T22:10:40.870",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849186,1772230240883,-500.0,0.00013698,2,"2026-02-27T22:10:40.883",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849187,1772230240893,-500.0,0.00013698,2,"2026-02-27T22:10:40.893",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849188,1772230241036,-217.45849177,0.00013698,2,"2026-02-27T22:10:41.036",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849189,1772230241067,-500.0,0.00013698,2,"2026-02-27T22:10:41.067",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849190,1772230241077,-500.0,0.00013698,2,"2026-02-27T22:10:41.077",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849191,1772230241086,-500.0,0.00013698,2,"2026-02-27T22:10:41.086",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849192,1772230241096,-500.0,0.00013698,2,"2026-02-27T22:10:41.096",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849193,1772230241106,-500.0,0.00013698,2,"2026-02-27T22:10:41.106",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849194,1772230241115,-500.0,0.00013698,2,"2026-02-27T22:10:41.115",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849195,1772230241124,-500.0,0.00013698,2,"2026-02-27T22:10:41.124",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849196,1772230241133,-500.0,0.00013698,2,"2026-02-27T22:10:41.133",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849197,1772230241142,-500.0,0.00013698,2,"2026-02-27T22:10:41.142",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849198,1772230241151,-500.0,0.00013698,2,"2026-02-27T22:10:41.151",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849199,1772230241161,-500.0,0.00013698,2,"2026-02-27T22:10:41.161",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849200,1772230241170,-500.0,0.00013698,2,"2026-02-27T22:10:41.170",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849201,1772230241179,-500.0,0.00013698,2,"2026-02-27T22:10:41.179",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849202,1772230241188,-500.0,0.00013698,2,"2026-02-27T22:10:41.188",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849203,1772230241198,-500.0,0.00013698,2,"2026-02-27T22:10:41.198",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849204,1772230241207,-500.0,0.00013698,2,"2026-02-27T22:10:41.207",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849205,1772230241216,-500.0,0.00013698,2,"2026-02-27T22:10:41.216",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849206,1772230241225,-500.0,0.00013698,2,"2026-02-27T22:10:41.225",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849207,1772230241235,-500.0,0.00013698,2,"2026-02-27T22:10:41.235",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849208,1772230241244,-500.0,0.00013698,2,"2026-02-27T22:10:41.244",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849209,1772230241253,-636.48559846,0.00013698,2,"2026-02-27T22:10:41.253",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849210,1772230241262,-500.16,0.00013698,2,"2026-02-27T22:10:41.262",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849211,1772230241272,-500.16,0.00013698,2,"2026-02-27T22:10:41.272",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849212,1772230241281,-500.16,0.00013698,2,"2026-02-27T22:10:41.281",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849213,1772230241290,-500.16,0.00013698,2,"2026-02-27T22:10:41.290",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849214,1772230241299,-500.16,0.00013698,2,"2026-02-27T22:10:41.299",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849215,1772230241308,-500.16,0.00013698,2,"2026-02-27T22:10:41.308",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849216,1772230241317,-500.16,0.00013698,2,"2026-02-27T22:10:41.317",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849217,1772230241326,-500.16,0.00013698,2,"2026-02-27T22:10:41.326",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849218,1772230241336,-500.0,0.00013698,2,"2026-02-27T22:10:41.336",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849219,1772230241345,-500.0,0.00013698,2,"2026-02-27T22:10:41.345",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849220,1772230241355,-500.0,0.00013698,2,"2026-02-27T22:10:41.355",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849221,1772230241364,-500.0,0.00013698,2,"2026-02-27T22:10:41.364",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849222,1772230241374,-500.0,0.00013698,2,"2026-02-27T22:10:41.374",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849223,1772230241383,-500.0,0.00013698,2,"2026-02-27T22:10:41.383",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849224,1772230241392,-500.0,0.00013698,2,"2026-02-27T22:10:41.392",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849225,1772230241401,-500.0,0.00013698,2,"2026-02-27T22:10:41.401",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849226,1772230241410,-500.0,0.00013698,2,"2026-02-27T22:10:41.410",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849227,1772230241419,-500.0,0.00013698,2,"2026-02-27T22:10:41.419",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849228,1772230241428,-500.0,0.00013698,2,"2026-02-27T22:10:41.428",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849229,1772230241438,-500.0,0.00013698,2,"2026-02-27T22:10:41.438",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849230,1772230241448,-500.0,0.00013698,2,"2026-02-27T22:10:41.448",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849231,1772230241457,-500.0,0.00013698,2,"2026-02-27T22:10:41.457",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849232,1772230241467,-500.0,0.00013698,2,"2026-02-27T22:10:41.467",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849233,1772230241476,-180.14,0.00013698,2,"2026-02-27T22:10:41.476",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849234,1772230241485,-200.0,0.00013699,2,"2026-02-27T22:10:41.485",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849235,1772230241495,-366.29,0.00013699,2,"2026-02-27T22:10:41.495",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849236,1772230241504,-175.65842633,0.00013699,2,"2026-02-27T22:10:41.504",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849237,1772230241513,-500.0,0.00013699,2,"2026-02-27T22:10:41.513",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849238,1772230241523,-500.0,0.00013699,2,"2026-02-27T22:10:41.523",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849239,1772230241533,-500.0,0.00013699,2,"2026-02-27T22:10:41.533",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849240,1772230241542,-500.0,0.00013699,2,"2026-02-27T22:10:41.542",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849241,1772230241551,-500.0,0.00013699,2,"2026-02-27T22:10:41.551",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849242,1772230241561,-500.0,0.00013699,2,"2026-02-27T22:10:41.561",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849243,1772230241570,-500.0,0.00013699,2,"2026-02-27T22:10:41.570",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849244,1772230241579,-500.0,0.00013699,2,"2026-02-27T22:10:41.579",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849245,1772230241588,-500.0,0.00013699,2,"2026-02-27T22:10:41.588",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849246,1772230241598,-500.0,0.00013699,2,"2026-02-27T22:10:41.598",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849247,1772230241607,-500.0,0.00013699,2,"2026-02-27T22:10:41.607",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849248,1772230241616,-500.0,0.00013699,2,"2026-02-27T22:10:41.616",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849249,1772230241626,-500.0,0.00013699,2,"2026-02-27T22:10:41.626",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849250,1772230241635,-500.0,0.00013699,2,"2026-02-27T22:10:41.635",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849251,1772230241644,-500.0,0.00013699,2,"2026-02-27T22:10:41.644",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849252,1772230241653,-507.14846603,0.00013699,2,"2026-02-27T22:10:41.653",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849253,1772230241663,-500.0,0.00013699,2,"2026-02-27T22:10:41.663",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849254,1772230241672,-500.0,0.00013699,2,"2026-02-27T22:10:41.672",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849255,1772230241682,-500.0,0.00013699,2,"2026-02-27T22:10:41.682",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849256,1772230241691,-500.0,0.00013699,2,"2026-02-27T22:10:41.691",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849257,1772230241700,-500.0,0.00013699,2,"2026-02-27T22:10:41.700",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849258,1772230241710,-500.0,0.00013699,2,"2026-02-27T22:10:41.710",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849259,1772230241719,-288.09474142,0.00013699,2,"2026-02-27T22:10:41.719",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849260,1772230241728,-500.0,0.00013699,2,"2026-02-27T22:10:41.728",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849261,1772230241738,-500.0,0.00013699,2,"2026-02-27T22:10:41.738",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849262,1772230241747,-500.0,0.00013699,2,"2026-02-27T22:10:41.747",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849263,1772230241756,-500.0,0.00013699,2,"2026-02-27T22:10:41.756",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849264,1772230241765,-310.9054072,0.00013699,2,"2026-02-27T22:10:41.765",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849265,1772230241774,-500.0,0.00013699,2,"2026-02-27T22:10:41.774",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849266,1772230241783,-295.80767039,0.00013699,2,"2026-02-27T22:10:41.783",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849267,1772230241792,-10940.37796546,0.0001416,2,"2026-02-27T22:10:41.792",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849268,1772230241801,-1780.882654,0.0001417,7,"2026-02-27T22:10:41.801",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849269,1772230241811,-403.915081,0.0001417,7,"2026-02-27T22:10:41.811",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849270,1772230241820,-708.62062,0.00014247,2,"2026-02-27T22:10:41.820",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849271,1772230241829,-1000.0,0.00014247,2,"2026-02-27T22:10:41.829",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849272,1772230241838,-1000.0,0.00014247,2,"2026-02-27T22:10:41.838",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849273,1772230241849,-1000.0,0.00014247,2,"2026-02-27T22:10:41.849",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849274,1772230241858,-1000.0,0.00014247,2,"2026-02-27T22:10:41.858",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849275,1772230241867,-1000.0,0.00014247,2,"2026-02-27T22:10:41.867",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849276,1772230241877,-509.93232969,0.00014247,2,"2026-02-27T22:10:41.877",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849277,1772230241888,-1000.0,0.00014247,2,"2026-02-27T22:10:41.888",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849278,1772230241897,-1000.0,0.00014247,2,"2026-02-27T22:10:41.897",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849279,1772230241907,-1000.0,0.00014247,2,"2026-02-27T22:10:41.907",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849280,1772230241917,-512.76163768,0.00014247,2,"2026-02-27T22:10:41.917",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849281,1772230241926,-1000.0,0.00014247,2,"2026-02-27T22:10:41.926",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849282,1772230241935,-1000.0,0.00014247,2,"2026-02-27T22:10:41.935",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849283,1772230241945,-1000.0,0.00014247,2,"2026-02-27T22:10:41.945",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849284,1772230241956,-1000.0,0.00014247,2,"2026-02-27T22:10:41.956",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849285,1772230241965,-1000.0,0.00014247,2,"2026-02-27T22:10:41.965",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849286,1772230241975,-1000.0,0.00014247,2,"2026-02-27T22:10:41.975",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849287,1772230241984,-1000.0,0.00014247,2,"2026-02-27T22:10:41.984",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849288,1772230241993,-1000.0,0.00014247,2,"2026-02-27T22:10:41.993",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849289,1772230242003,-1000.0,0.00014247,2,"2026-02-27T22:10:42.003",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849290,1772230242012,-1000.0,0.00014247,2,"2026-02-27T22:10:42.012",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849291,1772230242021,-1000.0,0.00014247,2,"2026-02-27T22:10:42.021",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849292,1772230242031,-1000.0,0.00014247,2,"2026-02-27T22:10:42.031",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849293,1772230242040,-1008.10480934,0.00014247,2,"2026-02-27T22:10:42.040",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849294,1772230242050,-1006.69135807,0.00014247,2,"2026-02-27T22:10:42.050",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849295,1772230242061,-796.0,0.00014317,2,"2026-02-27T22:10:42.061",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849296,1772230242071,-366.29,0.00014384,2,"2026-02-27T22:10:42.071",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849297,1772230242081,-151.0,0.00014634,2,"2026-02-27T22:10:42.081",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849298,1772230242090,-1500.0,0.00014795,2,"2026-02-27T22:10:42.090",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849299,1772230242099,-1500.0,0.00014795,2,"2026-02-27T22:10:42.099",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849300,1772230242108,-1500.0,0.00014795,2,"2026-02-27T22:10:42.108",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849301,1772230242119,-1144.44196517,0.00014795,2,"2026-02-27T22:10:42.119",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849302,1772230242128,-1500.0,0.00014795,2,"2026-02-27T22:10:42.128",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849303,1772230242137,-1500.0,0.00014795,2,"2026-02-27T22:10:42.137",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849304,1772230242147,-1147.84261484,0.00014795,2,"2026-02-27T22:10:42.147",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849305,1772230242156,-1511.45189164,0.00014795,2,"2026-02-27T22:10:42.156",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849306,1772230242165,-1500.0,0.00014795,2,"2026-02-27T22:10:42.165",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849307,1772230242174,-1500.0,0.00014795,2,"2026-02-27T22:10:42.174",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849308,1772230242183,-1597.09510233,0.00014795,2,"2026-02-27T22:10:42.183",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849309,1772230242192,-1500.0,0.00014795,2,"2026-02-27T22:10:42.192",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849310,1772230242201,-1500.0,0.00014795,2,"2026-02-27T22:10:42.201",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849311,1772230242210,-741.17434169,0.00014795,2,"2026-02-27T22:10:42.210",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849312,1772230242220,-1500.0,0.00014795,2,"2026-02-27T22:10:42.220",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849313,1772230242230,-1500.0,0.00014795,2,"2026-02-27T22:10:42.230",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849314,1772230242240,-1500.0,0.00014795,2,"2026-02-27T22:10:42.240",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849315,1772230242250,-1500.0,0.00014795,2,"2026-02-27T22:10:42.250",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849316,1772230242261,-1500.0,0.00014795,2,"2026-02-27T22:10:42.261",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849317,1772230242271,-1500.0,0.00014795,2,"2026-02-27T22:10:42.271",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849318,1772230242283,-510.0,0.0001489,2,"2026-02-27T22:10:42.283",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849319,1772230242293,-169.39470199,0.000149,2,"2026-02-27T22:10:42.293",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849320,1772230242302,-169.39470198,0.000149,2,"2026-02-27T22:10:42.302",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849321,1772230242311,-169.39470198,0.000149,2,"2026-02-27T22:10:42.311",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849322,1772230242320,-250.0,0.00015,2,"2026-02-27T22:10:42.320",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849323,1772230242330,-693.13,0.00015068,2,"2026-02-27T22:10:42.330",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849324,1772230242340,-366.29,0.00015068,2,"2026-02-27T22:10:42.340",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849325,1772230242350,-160.0,0.00015281,2,"2026-02-27T22:10:42.350",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849326,1772230242360,-174.00015664,0.00015281,2,"2026-02-27T22:10:42.360",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849327,1772230242370,-29999.99,0.0001531,2,"2026-02-27T22:10:42.370",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849328,1772230242379,-9999.99,0.0001531,2,"2026-02-27T22:10:42.379",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849329,1772230242388,-902.4,0.0001531,2,"2026-02-27T22:10:42.388",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849330,1772230242397,-781.53,0.00015342,2,"2026-02-27T22:10:42.397",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849331,1772230242406,-1000.0,0.00015342,2,"2026-02-27T22:10:42.406",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849332,1772230242415,-2000.0,0.00015342,2,"2026-02-27T22:10:42.415",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849333,1772230242425,-1516.10263761,0.00015342,2,"2026-02-27T22:10:42.425",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849334,1772230242434,-215.41849404,0.00015342,2,"2026-02-27T22:10:42.434",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849335,1772230242443,-203.52805437,0.00015342,2,"2026-02-27T22:10:42.443",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849336,1772230242452,-2000.0,0.00015342,2,"2026-02-27T22:10:42.452",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849337,1772230242462,-2000.0,0.00015342,2,"2026-02-27T22:10:42.462",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849338,1772230242471,-1201.13446519,0.00015342,2,"2026-02-27T22:10:42.471",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849339,1772230242480,-2000.0,0.00015342,2,"2026-02-27T22:10:42.480",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849340,1772230242489,-1614.542994,0.00015342,2,"2026-02-27T22:10:42.489",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849341,1772230242498,-1505.60534384,0.00015342,2,"2026-02-27T22:10:42.498",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849342,1772230242508,-538.67533251,0.00015342,2,"2026-02-27T22:10:42.508",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849343,1772230242519,-2000.0,0.00015342,2,"2026-02-27T22:10:42.519",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849344,1772230242528,-2000.0,0.00015342,2,"2026-02-27T22:10:42.528",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849345,1772230242537,-2000.0,0.00015342,2,"2026-02-27T22:10:42.537",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849346,1772230242546,-10940.37796546,0.00015407,2,"2026-02-27T22:10:42.546",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849347,1772230242556,-366.29,0.00015753,2,"2026-02-27T22:10:42.556",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849348,1772230242565,-1000.0,0.00015834,7,"2026-02-27T22:10:42.565",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849349,1772230242574,-2500.0,0.0001589,2,"2026-02-27T22:10:42.574",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849350,1772230242584,-1005.53161927,0.0001589,2,"2026-02-27T22:10:42.584",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849351,1772230242594,-2275.06944665,0.0001589,2,"2026-02-27T22:10:42.594",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849352,1772230242604,-2500.0,0.0001589,2,"2026-02-27T22:10:42.604",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849353,1772230242613,-1023.31974037,0.0001589,2,"2026-02-27T22:10:42.613",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849354,1772230242623,-2028.27485084,0.0001589,2,"2026-02-27T22:10:42.623",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849355,1772230242632,-2500.0,0.0001589,2,"2026-02-27T22:10:42.632",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849356,1772230242641,-5000.0,0.0001596,2,"2026-02-27T22:10:42.641",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849357,1772230242651,-9999.99,0.00016116,2,"2026-02-27T22:10:42.651",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849358,1772230242660,-688.0,0.00016438,2,"2026-02-27T22:10:42.660",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849359,1772230242669,-366.29,0.00016438,2,"2026-02-27T22:10:42.669",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849360,1772230242678,-2291.80881226,0.00016438,2,"2026-02-27T22:10:42.678",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849361,1772230242687,-3000.0,0.00016438,2,"2026-02-27T22:10:42.687",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849362,1772230242697,-1484.08045004,0.00016438,2,"2026-02-27T22:10:42.697",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849363,1772230242706,-688.0,0.00016493,2,"2026-02-27T22:10:42.706",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849364,1772230242716,-688.0,0.00016548,2,"2026-02-27T22:10:42.716",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849365,1772230242725,-688.0,0.00016602,2,"2026-02-27T22:10:42.725",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849366,1772230242734,-10940.37796546,0.00016653,2,"2026-02-27T22:10:42.734",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849367,1772230242743,-688.0,0.00016657,2,"2026-02-27T22:10:42.743",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849368,1772230242753,-688.0,0.00016712,2,"2026-02-27T22:10:42.753",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849369,1772230242762,-688.0,0.00016767,2,"2026-02-27T22:10:42.762",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849370,1772230242771,-688.0,0.00016822,2,"2026-02-27T22:10:42.771",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849371,1772230242780,-688.0,0.00016876,2,"2026-02-27T22:10:42.780",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849372,1772230242789,-1600.0,0.000169,6,"2026-02-27T22:10:42.789",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849374,1772230242798,-688.0,0.00016931,2,"2026-02-27T22:10:42.798",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849376,1772230242806,-552.35590587,0.00016941,2,"2026-02-27T22:10:42.806",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849378,1772230242815,-688.0,0.00016986,2,"2026-02-27T22:10:42.815",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849380,1772230242824,-3500.0,0.00016986,2,"2026-02-27T22:10:42.824",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849381,1772230242833,-32158.97035652,0.00017,2,"2026-02-27T22:10:42.833",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849383,1772230242842,-688.0,0.00017041,2,"2026-02-27T22:10:42.842",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849384,1772230242851,-688.0,0.00017096,2,"2026-02-27T22:10:42.851",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849386,1772230242860,-688.0,0.0001715,2,"2026-02-27T22:10:42.860",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849387,1772230242869,-688.0,0.00017205,2,"2026-02-27T22:10:42.869",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849388,1772230242881,-688.0,0.0001726,2,"2026-02-27T22:10:42.881",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849390,1772230242891,-201.7428914,0.0001727,2,"2026-02-27T22:10:42.891",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849392,1772230242900,-688.0,0.00017315,2,"2026-02-27T22:10:42.900",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849393,1772230242909,-688.0,0.0001737,2,"2026-02-27T22:10:42.909",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849395,1772230242919,-2100.0,0.000174,6,"2026-02-27T22:10:42.919",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849397,1772230242929,-552.35590586,0.00017421,2,"2026-02-27T22:10:42.929",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849398,1772230242938,-688.0,0.00017424,2,"2026-02-27T22:10:42.938",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849399,1772230242948,-688.0,0.00017479,2,"2026-02-27T22:10:42.948",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849400,1772230242958,-400.0,0.000175,6,"2026-02-27T22:10:42.958",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849401,1772230242967,-688.0,0.00017534,2,"2026-02-27T22:10:42.967",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849402,1772230242976,-3974.15344995,0.00017534,2,"2026-02-27T22:10:42.976",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849403,1772230242985,-688.0,0.00017589,2,"2026-02-27T22:10:42.985",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849404,1772230242994,-637.95990906,0.00017598,2,"2026-02-27T22:10:42.994",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849405,1772230243003,-2997.52875164,0.00017598,2,"2026-02-27T22:10:43.003",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849406,1772230243012,-400.0,0.000176,6,"2026-02-27T22:10:43.012",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849407,1772230243021,-688.0,0.00017643,2,"2026-02-27T22:10:43.021",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849408,1772230243030,-50000.0,0.0001765,2,"2026-02-27T22:10:43.030",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849409,1772230243039,-698.0,0.00017698,2,"2026-02-27T22:10:43.039",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849410,1772230243048,-400.0,0.000177,6,"2026-02-27T22:10:43.048",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849411,1772230243057,-2000.0,0.000177,2,"2026-02-27T22:10:43.057",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849412,1772230243066,-637.95990906,0.00017749,2,"2026-02-27T22:10:43.066",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849413,1772230243075,-2997.52875163,0.00017749,2,"2026-02-27T22:10:43.075",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849414,1772230243083,-168.0,0.00017779,2,"2026-02-27T22:10:43.083",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849415,1772230243092,-2000.0,0.000178,2,"2026-02-27T22:10:43.092",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849416,1772230243101,-400.0,0.000178,6,"2026-02-27T22:10:43.101",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849417,1772230243111,-5000.0,0.00017808,2,"2026-02-27T22:10:43.111",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849418,1772230243120,-500.0,0.00017808,2,"2026-02-27T22:10:43.120",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849419,1772230243129,-272.70468216,0.00017808,2,"2026-02-27T22:10:43.129",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849420,1772230243139,-500.0,0.00017808,2,"2026-02-27T22:10:43.139",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849421,1772230243148,-500.0,0.00017808,2,"2026-02-27T22:10:43.148",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849422,1772230243158,-500.0,0.00017808,2,"2026-02-27T22:10:43.158",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849423,1772230243167,-500.0,0.00017808,2,"2026-02-27T22:10:43.167",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849424,1772230243175,-500.0,0.00017808,2,"2026-02-27T22:10:43.175",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849425,1772230243185,-1075.08672241,0.0001789,2,"2026-02-27T22:10:43.185",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849426,1772230243195,-935.50272753,0.000179,3,"2026-02-27T22:10:43.195",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849427,1772230243206,-19420.49031765,0.000179,3,"2026-02-27T22:10:43.206",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849428,1772230243215,-10000.0,0.000179,2,"2026-02-27T22:10:43.215",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849429,1772230243226,-679.12818486,0.000179,2,"2026-02-27T22:10:43.226",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849430,1772230243235,-10940.37796546,0.000179,2,"2026-02-27T22:10:43.235",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849431,1772230243245,-700.0,0.000179,6,"2026-02-27T22:10:43.245",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849433,1772230243255,-637.95990906,0.000179,2,"2026-02-27T22:10:43.255",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849434,1772230243264,-552.35590586,0.000179,2,"2026-02-27T22:10:43.264",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849435,1772230243274,-2997.52875163,0.000179,2,"2026-02-27T22:10:43.274",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849436,1772230243284,-201.7428914,0.000179,3,"2026-02-27T22:10:43.284",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849437,1772230243293,-2000.0,0.000179,2,"2026-02-27T22:10:43.293",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849438,1772230243303,-150.0,0.00017973,2,"2026-02-27T22:10:43.303",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849439,1772230243313,-150.0,0.00017973,2,"2026-02-27T22:10:43.313",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849440,1772230243325,-1132.75326338,0.0001799,2,"2026-02-27T22:10:43.325",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849441,1772230243335,-1132.75326338,0.0001799,2,"2026-02-27T22:10:43.335",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849442,1772230243345,-151.0,0.00017997,2,"2026-02-27T22:10:43.345",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849443,1772230243355,-300.0,0.00017999,2,"2026-02-27T22:10:43.355",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849445,1772230243364,-194.04859862,0.00017999,2,"2026-02-27T22:10:43.364",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849446,1772230243373,-8306598.44250921,0.00018,2,"2026-02-27T22:10:43.373",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849447,1772230243457,-151.0,0.000103,2,"2026-02-27T22:10:43.457",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849448,1772230243467,-7976957.1403301,0.00018,2,"2026-02-27T22:10:43.467",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849449,1772230243502,-621.6384,0.00011099,2,"2026-02-27T22:10:43.502",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849450,1772230243517,-937.94076971,0.00011099,2,"2026-02-27T22:10:43.517",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849451,1772230243527,-1021.83209053,0.0001632,2,"2026-02-27T22:10:43.527",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849452,1772230243536,-7268.61196982,0.00018,2,"2026-02-27T22:10:43.536",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849458,1772230263325,9839.1,6.582e-05,2,"2026-02-27T22:11:03.325",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849459,1772230263351,10000.01,6.582e-05,2,"2026-02-27T22:11:03.351",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849460,1772230263379,10000.01,6.582e-05,2,"2026-02-27T22:11:03.379",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849461,1772230272469,-8995.67441803,6.582e-05,2,"2026-02-27T22:11:12.469",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849462,1772230272662,-10000.01,6.582e-05,2,"2026-02-27T22:11:12.662",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849463,1772230272762,-10000.01,6.582e-05,2,"2026-02-27T22:11:12.762",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849464,1772230275511,-10000.01,6.582e-05,2,"2026-02-27T22:11:15.511",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849465,1772230275675,-10000.01,6.582e-05,2,"2026-02-27T22:11:15.675",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849466,1772230278270,-10000.01,6.582e-05,2,"2026-02-27T22:11:18.270",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849467,1772230278393,-10000.01,6.582e-05,2,"2026-02-27T22:11:18.393",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849468,1772230278506,-10000.01,6.582e-05,2,"2026-02-27T22:11:18.506",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849469,1772230281309,-10000.01,6.582e-05,2,"2026-02-27T22:11:21.309",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849470,1772230281466,-10000.01,6.582e-05,2,"2026-02-27T22:11:21.466",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849471,1772230297603,1540.508,6.45e-05,2,"2026-02-27T22:11:37.603",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849472,1772230297715,187.692,6.45e-05,2,"2026-02-27T22:11:37.715",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849473,1772230350831,282.57,6.5e-05,2,"2026-02-27T22:12:30.831",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849474,1772230822304,169.54,6.5e-05,2,"2026-02-27T22:20:22.304",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849476,1772231170467,169.54,6.5e-05,2,"2026-02-27T22:26:10.467",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849477,1772231196328,-300.0,6.578e-05,2,"2026-02-27T22:26:36.328",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849479,1772231221213,300.0,6.578e-05,2,"2026-02-27T22:27:01.213",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849480,1772231223635,300.0,6.578e-05,2,"2026-02-27T22:27:03.635",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849481,1772231227666,-5000.0,6.578e-05,2,"2026-02-27T22:27:07.666",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849482,1772231401173,0.01,6.578e-05,2,"2026-02-27T22:30:01.173",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849483,1772231401196,299.99,6.578e-05,2,"2026-02-27T22:30:01.196",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849484,1772231401231,1200.0,6.578e-05,2,"2026-02-27T22:30:01.231",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849501,1772231432105,-2224.66186752,6.579e-05,2,"2026-02-27T22:30:32.105",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849502,1772231432117,-82038.90401947,6.579e-05,2,"2026-02-27T22:30:32.117",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849503,1772231432128,-16195.21443408,6.579e-05,2,"2026-02-27T22:30:32.128",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849504,1772231432139,-250.0,6.579e-05,2,"2026-02-27T22:30:32.139",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849505,1772231432148,-1000.0,6.579e-05,2,"2026-02-27T22:30:32.148",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849506,1772231432159,-1200.0,6.579e-05,2,"2026-02-27T22:30:32.159",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849507,1772231432169,-207.0,6.579e-05,2,"2026-02-27T22:30:32.169",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849508,1772231432182,-250.0,6.579e-05,2,"2026-02-27T22:30:32.182",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849509,1772231432191,-500.0,6.58e-05,2,"2026-02-27T22:30:32.191",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849510,1772231432200,-300.0,6.581e-05,2,"2026-02-27T22:30:32.200",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849511,1772231432210,-1500.0,6.582e-05,2,"2026-02-27T22:30:32.210",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849512,1772231432221,-1532.60673339,6.582e-05,2,"2026-02-27T22:30:32.221",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849513,1772231432231,-150.0,7.235e-05,2,"2026-02-27T22:30:32.231",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849514,1772231432240,-5000.0,7.236e-05,2,"2026-02-27T22:30:32.240",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849515,1772231432251,-1680.0,7.236e-05,2,"2026-02-27T22:30:32.251",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849516,1772231432260,-3290.10126,7.236e-05,2,"2026-02-27T22:30:32.260",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849517,1772231432271,-250.0,7.236e-05,2,"2026-02-27T22:30:32.271",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849518,1772231432282,-5000.0,7.236e-05,2,"2026-02-27T22:30:32.282",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849519,1772231432291,-1200.0,7.237e-05,2,"2026-02-27T22:30:32.291",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849520,1772231432300,-1000.0,7.251e-05,2,"2026-02-27T22:30:32.300",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849521,1772231432310,-9999.99,7.252e-05,2,"2026-02-27T22:30:32.310",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849522,1772231432320,-150.99,7.252e-05,2,"2026-02-27T22:30:32.320",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849523,1772231432330,-150.99,7.252e-05,2,"2026-02-27T22:30:32.330",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849524,1772231432340,-658.73,7.252e-05,2,"2026-02-27T22:30:32.340",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849525,1772231432349,-299.99,7.252e-05,2,"2026-02-27T22:30:32.349",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849526,1772231432358,-7515.59413339,7.252e-05,2,"2026-02-27T22:30:32.358",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849527,1772231432373,-2484.39586661,7.252e-05,2,"2026-02-27T22:30:32.373",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849528,1772231432382,-188.12626516,7.693e-05,2,"2026-02-27T22:30:32.382",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849529,1772231432392,-531.0,7.743e-05,2,"2026-02-27T22:30:32.392",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849530,1772231432402,-461.0,7.743e-05,2,"2026-02-27T22:30:32.402",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849532,1772231432412,-289.34117852,7.759e-05,2,"2026-02-27T22:30:32.412",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849534,1772231432421,-221.0,7.882e-05,2,"2026-02-27T22:30:32.421",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849536,1772231432430,-319.0,7.882e-05,2,"2026-02-27T22:30:32.430",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849538,1772231432439,-213.0,7.897e-05,2,"2026-02-27T22:30:32.439",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849540,1772231432449,-41013.141306,7.945e-05,2,"2026-02-27T22:30:32.449",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849542,1772231432458,-255.0,7.958e-05,2,"2026-02-27T22:30:32.458",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849544,1772231432467,-2351.0,7.959e-05,2,"2026-02-27T22:30:32.467",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849546,1772231432477,-11827.355654,8.178e-05,2,"2026-02-27T22:30:32.477",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849548,1772231432486,-169.531194,8.219e-05,2,"2026-02-27T22:30:32.486",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849550,1772231432496,-408.758548,8.219e-05,2,"2026-02-27T22:30:32.496",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849552,1772231432505,-2677.5,8.343e-05,2,"2026-02-27T22:30:32.505",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849554,1772231432514,-150.0,8.399e-05,2,"2026-02-27T22:30:32.514",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849556,1772231432524,-150.0,8.399e-05,2,"2026-02-27T22:30:32.524",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849558,1772231432533,-150.0,8.399e-05,2,"2026-02-27T22:30:32.533",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849560,1772231432542,-150.0,8.399e-05,2,"2026-02-27T22:30:32.542",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849562,1772231432551,-150.0,8.399e-05,2,"2026-02-27T22:30:32.551",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849563,1772231432561,-150.0,8.399e-05,2,"2026-02-27T22:30:32.561",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849564,1772231432570,-150.0,8.399e-05,2,"2026-02-27T22:30:32.570",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849565,1772231432580,-150.0,8.399e-05,2,"2026-02-27T22:30:32.580",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849566,1772231432589,-1852.42,8.417e-05,2,"2026-02-27T22:30:32.589",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849567,1772231432598,-500.0,8.426e-05,2,"2026-02-27T22:30:32.598",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849568,1772231432608,-500.0,8.426e-05,2,"2026-02-27T22:30:32.608",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849569,1772231432618,-153.00872056,8.454e-05,2,"2026-02-27T22:30:32.618",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849570,1772231432627,-150.0,8.454e-05,2,"2026-02-27T22:30:32.627",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849571,1772231432636,-150.0,8.454e-05,2,"2026-02-27T22:30:32.636",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849572,1772231432646,-150.0,8.454e-05,2,"2026-02-27T22:30:32.646",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849573,1772231432655,-150.0,8.454e-05,2,"2026-02-27T22:30:32.655",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849574,1772231432665,-166.66,8.497e-05,2,"2026-02-27T22:30:32.665",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849575,1772231432674,-200.0,8.509e-05,2,"2026-02-27T22:30:32.674",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849576,1772231432683,-283.94722391,8.509e-05,2,"2026-02-27T22:30:32.683",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849577,1772231432693,-200.0,8.509e-05,2,"2026-02-27T22:30:32.693",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849578,1772231432702,-200.0,8.509e-05,2,"2026-02-27T22:30:32.702",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849579,1772231432711,-1829.49,8.579e-05,2,"2026-02-27T22:30:32.711",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849580,1772231432721,-12869.72,8.584e-05,2,"2026-02-27T22:30:32.721",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849581,1772231432731,-500.0,8.673e-05,2,"2026-02-27T22:30:32.731",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849582,1772231432740,-500.36500922,8.673e-05,2,"2026-02-27T22:30:32.740",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849583,1772231432752,-500.0,8.673e-05,2,"2026-02-27T22:30:32.752",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849584,1772231432762,-500.0,8.673e-05,2,"2026-02-27T22:30:32.762",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849585,1772231432771,-500.0,8.673e-05,2,"2026-02-27T22:30:32.771",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849586,1772231432780,-500.0,8.673e-05,2,"2026-02-27T22:30:32.780",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849587,1772231432789,-500.0,8.673e-05,2,"2026-02-27T22:30:32.789",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849588,1772231432799,-493.59037081,8.673e-05,2,"2026-02-27T22:30:32.799",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849589,1772231432808,-500.18684223,8.673e-05,2,"2026-02-27T22:30:32.808",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849590,1772231432817,-500.0,8.673e-05,2,"2026-02-27T22:30:32.817",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849591,1772231432826,-500.0,8.673e-05,2,"2026-02-27T22:30:32.826",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849592,1772231432835,-500.0,8.673e-05,2,"2026-02-27T22:30:32.835",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849593,1772231432845,-500.27479094,8.673e-05,2,"2026-02-27T22:30:32.845",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849594,1772231432855,-500.0,8.673e-05,2,"2026-02-27T22:30:32.855",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849595,1772231432864,-164.6078994,8.673e-05,2,"2026-02-27T22:30:32.864",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849596,1772231432873,-500.0,8.673e-05,2,"2026-02-27T22:30:32.873",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849597,1772231432883,-500.0,8.673e-05,2,"2026-02-27T22:30:32.883",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849598,1772231432892,-503.00758239,8.673e-05,2,"2026-02-27T22:30:32.892",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849599,1772231432901,-500.0,8.673e-05,2,"2026-02-27T22:30:32.901",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849600,1772231432911,-341.49183462,8.673e-05,2,"2026-02-27T22:30:32.911",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849601,1772231432920,-500.0,8.673e-05,2,"2026-02-27T22:30:32.920",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849602,1772231432929,-500.0,8.673e-05,2,"2026-02-27T22:30:32.929",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849603,1772231432939,-500.86041338,8.673e-05,2,"2026-02-27T22:30:32.939",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849604,1772231432948,-250.0,8.693e-05,2,"2026-02-27T22:30:32.948",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849605,1772231432957,-1600.0,8.696e-05,2,"2026-02-27T22:30:32.957",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849606,1772231432966,-500.0,8.7e-05,2,"2026-02-27T22:30:32.966",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849607,1772231432975,-150.0,8.726e-05,2,"2026-02-27T22:30:32.975",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849608,1772231432985,-156.7972859,8.726e-05,2,"2026-02-27T22:30:32.985",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849609,1772231432994,-150.0,8.726e-05,2,"2026-02-27T22:30:32.994",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849610,1772231433004,-187.94413648,8.726e-05,2,"2026-02-27T22:30:33.004",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849611,1772231433012,-150.0,8.726e-05,2,"2026-02-27T22:30:33.012",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849612,1772231433022,-214.50715051,8.726e-05,2,"2026-02-27T22:30:33.022",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849613,1772231433031,-157.13116755,8.726e-05,2,"2026-02-27T22:30:33.031",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849614,1772231433040,-262.60482899,8.726e-05,2,"2026-02-27T22:30:33.040",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849615,1772231433050,-433.0,8.754e-05,2,"2026-02-27T22:30:33.050",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849616,1772231433059,-3292.0,8.755e-05,2,"2026-02-27T22:30:33.059",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849617,1772231433069,-166.66,8.777e-05,2,"2026-02-27T22:30:33.069",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849618,1772231433079,-150.0,8.781e-05,2,"2026-02-27T22:30:33.079",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849619,1772231433089,-150.0,8.781e-05,2,"2026-02-27T22:30:33.089",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849620,1772231433099,-150.0,8.781e-05,2,"2026-02-27T22:30:33.099",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849621,1772231433109,-210.2,8.803e-05,2,"2026-02-27T22:30:33.109",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849622,1772231433118,-203.07873168,8.836e-05,2,"2026-02-27T22:30:33.118",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849623,1772231433130,-200.0,8.836e-05,2,"2026-02-27T22:30:33.130",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849624,1772231433139,-500.0,8.974e-05,2,"2026-02-27T22:30:33.139",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849625,1772231433148,-166.66,9.058e-05,2,"2026-02-27T22:30:33.148",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849626,1772231433157,-4792.5,9.206e-05,2,"2026-02-27T22:30:33.157",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849627,1772231433166,-994.42,9.212e-05,2,"2026-02-27T22:30:33.166",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849628,1772231433178,-577.7227958,9.221e-05,2,"2026-02-27T22:30:33.178",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849629,1772231433190,-1000.0,9.221e-05,2,"2026-02-27T22:30:33.190",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849630,1772231433199,-1000.0,9.221e-05,2,"2026-02-27T22:30:33.199",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849631,1772231433209,-500.0,9.248e-05,2,"2026-02-27T22:30:33.209",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849632,1772231433220,-212.32,9.317e-05,2,"2026-02-27T22:30:33.220",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849633,1772231433230,-166.66,9.338e-05,2,"2026-02-27T22:30:33.230",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849634,1772231433239,-500.0,9.522e-05,2,"2026-02-27T22:30:33.239",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849635,1772231433248,-166.66,9.619e-05,2,"2026-02-27T22:30:33.248",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849636,1772231433258,-736.0,9.63e-05,2,"2026-02-27T22:30:33.258",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849637,1772231433268,-4609.0,9.631e-05,2,"2026-02-27T22:30:33.268",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849638,1772231433277,-500.0,9.768e-05,2,"2026-02-27T22:30:33.277",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849639,1772231433287,-1000.0,9.768e-05,2,"2026-02-27T22:30:33.287",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849640,1772231433297,-1600.0,9.783e-05,2,"2026-02-27T22:30:33.297",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849641,1772231433306,-427.46515504,9.796e-05,2,"2026-02-27T22:30:33.306",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849642,1772231433315,-166.66,9.899e-05,2,"2026-02-27T22:30:33.315",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849643,1772231433325,-360.45,9.9e-05,2,"2026-02-27T22:30:33.325",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849644,1772231433335,-151.0,0.0001,2,"2026-02-27T22:30:33.335",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849645,1772231433346,-151.0,0.0001,2,"2026-02-27T22:30:33.346",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849646,1772231433355,-151.0,0.0001,2,"2026-02-27T22:30:33.355",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849647,1772231433365,-151.0,0.0001,2,"2026-02-27T22:30:33.365",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849648,1772231433374,-151.0,0.0001,2,"2026-02-27T22:30:33.374",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849649,1772231433384,-151.0,0.0001,2,"2026-02-27T22:30:33.384",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849650,1772231433395,-151.0,0.0001,2,"2026-02-27T22:30:33.395",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849651,1772231433405,-151.0,0.0001,2,"2026-02-27T22:30:33.405",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849652,1772231433414,-151.0,0.0001,2,"2026-02-27T22:30:33.414",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849653,1772231433424,-151.0,0.0001,2,"2026-02-27T22:30:33.424",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849654,1772231433433,-151.0,0.0001,2,"2026-02-27T22:30:33.433",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849655,1772231433442,-151.0,0.0001,2,"2026-02-27T22:30:33.442",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849656,1772231433451,-151.0,0.0001,2,"2026-02-27T22:30:33.451",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849657,1772231433461,-151.0,0.0001,2,"2026-02-27T22:30:33.461",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849658,1772231433470,-151.0,0.0001,2,"2026-02-27T22:30:33.470",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849659,1772231433481,-151.0,0.0001,2,"2026-02-27T22:30:33.481",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849660,1772231433491,-151.0,0.0001,2,"2026-02-27T22:30:33.491",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849661,1772231433500,-151.0,0.0001,2,"2026-02-27T22:30:33.500",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849662,1772231433510,-151.0,0.0001,2,"2026-02-27T22:30:33.510",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849663,1772231433523,-151.0,0.0001,2,"2026-02-27T22:30:33.523",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849664,1772231433532,-2500.0,0.000102,2,"2026-02-27T22:30:33.532",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849665,1772231433541,-500.0,0.000103,2,"2026-02-27T22:30:33.541",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849666,1772231433550,-500.0,0.000103,2,"2026-02-27T22:30:33.550",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849667,1772231433560,-517.20802019,0.000103,2,"2026-02-27T22:30:33.560",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849668,1772231433570,-500.0,0.000103,2,"2026-02-27T22:30:33.570",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849669,1772231433580,-500.0,0.000103,2,"2026-02-27T22:30:33.580",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849670,1772231433589,-500.0,0.000103,2,"2026-02-27T22:30:33.589",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849671,1772231433599,-500.0,0.000103,2,"2026-02-27T22:30:33.599",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849672,1772231433609,-500.0,0.000103,2,"2026-02-27T22:30:33.609",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849673,1772231433618,-500.0,0.000103,2,"2026-02-27T22:30:33.618",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849674,1772231433628,-500.0,0.000103,2,"2026-02-27T22:30:33.628",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849675,1772231433639,-888.46058708,0.000103,2,"2026-02-27T22:30:33.639",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849676,1772231433649,-500.0,0.000103,2,"2026-02-27T22:30:33.649",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849677,1772231433659,-500.0,0.000103,2,"2026-02-27T22:30:33.659",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849678,1772231433670,-772.9626137,0.000103,2,"2026-02-27T22:30:33.670",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849679,1772231433679,-500.0,0.000103,2,"2026-02-27T22:30:33.679",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849680,1772231433688,-500.0,0.000103,2,"2026-02-27T22:30:33.688",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849681,1772231433699,-918.66170663,0.000103,2,"2026-02-27T22:30:33.699",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849682,1772231433708,-956.4390503,0.000103,2,"2026-02-27T22:30:33.708",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849683,1772231433717,-699.99,0.000103,2,"2026-02-27T22:30:33.717",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849684,1772231433728,-700.0,0.000103,2,"2026-02-27T22:30:33.728",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849685,1772231433737,-700.0,0.000103,2,"2026-02-27T22:30:33.737",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849686,1772231433747,-700.0,0.000103,2,"2026-02-27T22:30:33.747",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849687,1772231433756,-500.0,0.000103,2,"2026-02-27T22:30:33.756",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849688,1772231433765,-700.0,0.000103,2,"2026-02-27T22:30:33.765",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849689,1772231433774,-500.0,0.000103,2,"2026-02-27T22:30:33.774",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849690,1772231433783,-700.0,0.000103,2,"2026-02-27T22:30:33.783",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849691,1772231433792,-977.54963407,0.000103,2,"2026-02-27T22:30:33.792",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849692,1772231433801,-700.0,0.000103,2,"2026-02-27T22:30:33.801",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849693,1772231433811,-700.0,0.000103,2,"2026-02-27T22:30:33.811",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849694,1772231433820,-700.0,0.000103,2,"2026-02-27T22:30:33.820",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849695,1772231433829,-500.0,0.000103,2,"2026-02-27T22:30:33.829",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849696,1772231433838,-700.0,0.000103,2,"2026-02-27T22:30:33.838",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849697,1772231433847,-500.0,0.000103,2,"2026-02-27T22:30:33.847",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849698,1772231433857,-500.0,0.000103,2,"2026-02-27T22:30:33.857",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849699,1772231433866,-700.0,0.000103,2,"2026-02-27T22:30:33.866",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849700,1772231433875,-500.0,0.000103,2,"2026-02-27T22:30:33.875",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849701,1772231433885,-700.0,0.000103,2,"2026-02-27T22:30:33.885",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849702,1772231433895,-738.63007769,0.000103,2,"2026-02-27T22:30:33.895",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849703,1772231433904,-700.0,0.000103,2,"2026-02-27T22:30:33.904",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849704,1772231433914,-1148.17064441,0.000103,2,"2026-02-27T22:30:33.914",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849705,1772231433923,-500.0,0.000103,2,"2026-02-27T22:30:33.923",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849706,1772231433933,-500.0,0.000103,2,"2026-02-27T22:30:33.933",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849707,1772231433942,-500.0,0.000103,2,"2026-02-27T22:30:33.942",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849708,1772231433952,-900.0,0.000103,2,"2026-02-27T22:30:33.952",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849709,1772231433961,-173.106463,0.00010313,2,"2026-02-27T22:30:33.961",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849710,1772231433970,-1252.0,0.00010592,2,"2026-02-27T22:30:33.970",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849711,1772231433980,-3478.0,0.00010594,2,"2026-02-27T22:30:33.980",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849712,1772231433989,-1600.0,0.0001087,2,"2026-02-27T22:30:33.989",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849713,1772231433999,-166.66,0.00010959,2,"2026-02-27T22:30:33.999",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849714,1772231434008,-150.0,0.00010959,2,"2026-02-27T22:30:34.008",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849715,1772231434018,-166.66,0.00011068,2,"2026-02-27T22:30:34.018",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849716,1772231434027,-1403.62125273,0.00011099,2,"2026-02-27T22:30:34.027",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849717,1772231434036,-1403.62125271,0.00011099,2,"2026-02-27T22:30:34.036",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849718,1772231434046,-1403.62125271,0.00011099,2,"2026-02-27T22:30:34.046",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849719,1772231434055,-1403.62125271,0.00011165,2,"2026-02-27T22:30:34.055",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849720,1772231434064,-166.66,0.00011178,2,"2026-02-27T22:30:34.064",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849721,1772231434074,-183.5,0.00011233,2,"2026-02-27T22:30:34.074",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849722,1772231434083,-763.235423,0.00011255,2,"2026-02-27T22:30:34.083",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849723,1772231434093,-166.66,0.00011288,2,"2026-02-27T22:30:34.093",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849724,1772231434102,-166.66,0.00011397,2,"2026-02-27T22:30:34.102",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849725,1772231434111,-166.66,0.00011507,2,"2026-02-27T22:30:34.111",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849726,1772231434120,-159.0,0.00011655,2,"2026-02-27T22:30:34.120",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849727,1772231434130,-1600.0,0.00011957,2,"2026-02-27T22:30:34.130",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849728,1772231434139,-47361.68384919,0.00012055,2,"2026-02-27T22:30:34.139",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849729,1772231434152,-1254.41808677,0.00012055,2,"2026-02-27T22:30:34.152",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849730,1772231434164,-832.99619259,0.00012055,2,"2026-02-27T22:30:34.164",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849731,1772231434176,-523.0,0.00012055,2,"2026-02-27T22:30:34.176",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849732,1772231434193,-422.6598,0.00012055,2,"2026-02-27T22:30:34.193",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849733,1772231434204,-462.46160238,0.00012055,2,"2026-02-27T22:30:34.204",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849734,1772231434215,-1897.58046907,0.00012055,2,"2026-02-27T22:30:34.215",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849735,1772231434224,-970.03601088,0.00012287,2,"2026-02-27T22:30:34.224",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849736,1772231434235,-433.58524183,0.00012287,2,"2026-02-27T22:30:34.235",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849737,1772231434244,-1178.2298542,0.00012721,2,"2026-02-27T22:30:34.244",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849738,1772231434255,-418.75,0.00012721,2,"2026-02-27T22:30:34.255",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849745,1772231438155,-500.0,0.0001289,2,"2026-02-27T22:30:38.155",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849746,1772231438167,-500.0,0.0001289,2,"2026-02-27T22:30:38.167",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849747,1772231438179,-500.0,0.0001289,2,"2026-02-27T22:30:38.179",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849748,1772231438189,-500.0,0.0001289,2,"2026-02-27T22:30:38.189",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849749,1772231438198,-500.0,0.0001289,2,"2026-02-27T22:30:38.198",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849750,1772231438208,-500.0,0.0001289,2,"2026-02-27T22:30:38.208",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849751,1772231438219,-500.0,0.0001289,2,"2026-02-27T22:30:38.219",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849752,1772231438228,-500.0,0.0001289,2,"2026-02-27T22:30:38.228",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849753,1772231438238,-500.0,0.0001289,2,"2026-02-27T22:30:38.238",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849754,1772231438247,-500.0,0.0001289,2,"2026-02-27T22:30:38.247",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849755,1772231438258,-500.0,0.0001289,2,"2026-02-27T22:30:38.258",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849756,1772231438267,-500.0,0.0001289,2,"2026-02-27T22:30:38.267",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849757,1772231438277,-500.0,0.0001289,2,"2026-02-27T22:30:38.277",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849758,1772231438286,-500.0,0.0001289,2,"2026-02-27T22:30:38.286",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849759,1772231438296,-500.0,0.0001289,2,"2026-02-27T22:30:38.296",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849760,1772231438306,-500.0,0.0001289,2,"2026-02-27T22:30:38.306",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849761,1772231438316,-700.0,0.0001289,2,"2026-02-27T22:30:38.316",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849762,1772231438325,-700.0,0.0001289,2,"2026-02-27T22:30:38.325",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849763,1772231438336,-700.0,0.0001289,2,"2026-02-27T22:30:38.336",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849764,1772231438345,-700.0,0.0001289,2,"2026-02-27T22:30:38.345",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849765,1772231438357,-700.0,0.0001289,2,"2026-02-27T22:30:38.357",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849766,1772231438366,-700.0,0.0001289,2,"2026-02-27T22:30:38.366",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849767,1772231438376,-500.0,0.0001289,2,"2026-02-27T22:30:38.376",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849768,1772231438387,-500.0,0.0001289,2,"2026-02-27T22:30:38.387",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849769,1772231438397,-700.0,0.0001289,2,"2026-02-27T22:30:38.397",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849771,1772231438406,-500.0,0.0001289,2,"2026-02-27T22:30:38.406",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849773,1772231438416,-500.0,0.0001289,2,"2026-02-27T22:30:38.416",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849775,1772231438426,-700.0,0.0001289,2,"2026-02-27T22:30:38.426",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849777,1772231438436,-700.0,0.0001289,2,"2026-02-27T22:30:38.436",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849779,1772231438446,-500.0,0.0001289,2,"2026-02-27T22:30:38.446",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849781,1772231438455,-700.0,0.0001289,2,"2026-02-27T22:30:38.455",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849783,1772231438464,-500.0,0.0001289,2,"2026-02-27T22:30:38.464",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849785,1772231438475,-700.0,0.0001289,2,"2026-02-27T22:30:38.475",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849787,1772231438485,-500.0,0.0001289,2,"2026-02-27T22:30:38.485",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849789,1772231438494,-700.0,0.0001289,2,"2026-02-27T22:30:38.494",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849791,1772231438504,-500.0,0.0001289,2,"2026-02-27T22:30:38.504",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849793,1772231438514,-700.0,0.0001289,2,"2026-02-27T22:30:38.514",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849795,1772231438524,-500.0,0.0001289,2,"2026-02-27T22:30:38.524",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849796,1772231438535,-700.0,0.0001289,2,"2026-02-27T22:30:38.535",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849797,1772231438544,-500.0,0.0001289,2,"2026-02-27T22:30:38.544",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849798,1772231438554,-500.0,0.0001289,2,"2026-02-27T22:30:38.554",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849799,1772231438563,-500.0,0.0001289,2,"2026-02-27T22:30:38.563",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849801,1772231438573,-500.0,0.0001289,2,"2026-02-27T22:30:38.573",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849803,1772231438582,-500.0,0.0001289,2,"2026-02-27T22:30:38.582",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849805,1772231438592,-500.0,0.0001289,2,"2026-02-27T22:30:38.592",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849807,1772231438603,-500.0,0.0001289,2,"2026-02-27T22:30:38.603",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849809,1772231438612,-500.0,0.0001289,2,"2026-02-27T22:30:38.612",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849811,1772231438622,-500.0,0.0001289,2,"2026-02-27T22:30:38.622",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849813,1772231438632,-500.0,0.0001289,2,"2026-02-27T22:30:38.632",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849815,1772231438641,-500.0,0.0001289,2,"2026-02-27T22:30:38.641",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849817,1772231438651,-500.0,0.0001289,2,"2026-02-27T22:30:38.651",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849819,1772231438660,-1600.0,0.00013044,2,"2026-02-27T22:30:38.660",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849821,1772231438670,-10940.37796546,0.00013296,2,"2026-02-27T22:30:38.670",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849823,1772231438679,-1403.62125271,0.0001341,2,"2026-02-27T22:30:38.679",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849825,1772231438689,-500.0,0.00013698,2,"2026-02-27T22:30:38.689",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849827,1772231438698,-500.0,0.00013698,2,"2026-02-27T22:30:38.698",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849829,1772231438707,-500.0,0.00013698,2,"2026-02-27T22:30:38.707",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849831,1772231438716,-500.0,0.00013698,2,"2026-02-27T22:30:38.716",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849833,1772231438726,-500.0,0.00013698,2,"2026-02-27T22:30:38.726",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849835,1772231438735,-583.84924792,0.00013698,2,"2026-02-27T22:30:38.735",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849837,1772231438744,-500.0,0.00013698,2,"2026-02-27T22:30:38.744",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849839,1772231438754,-500.0,0.00013698,2,"2026-02-27T22:30:38.754",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849841,1772231438763,-500.0,0.00013698,2,"2026-02-27T22:30:38.763",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849843,1772231438776,-500.0,0.00013698,2,"2026-02-27T22:30:38.776",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849845,1772231438785,-500.0,0.00013698,2,"2026-02-27T22:30:38.785",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849847,1772231438794,-500.0,0.00013698,2,"2026-02-27T22:30:38.794",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849849,1772231438804,-500.0,0.00013698,2,"2026-02-27T22:30:38.804",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849851,1772231438814,-500.0,0.00013698,2,"2026-02-27T22:30:38.814",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849853,1772231438823,-500.0,0.00013698,2,"2026-02-27T22:30:38.823",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849855,1772231438834,-500.0,0.00013698,2,"2026-02-27T22:30:38.834",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849857,1772231438844,-502.14269457,0.00013698,2,"2026-02-27T22:30:38.844",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849859,1772231438854,-500.0,0.00013698,2,"2026-02-27T22:30:38.854",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849861,1772231438863,-500.0,0.00013698,2,"2026-02-27T22:30:38.863",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849863,1772231438873,-500.0,0.00013698,2,"2026-02-27T22:30:38.873",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849865,1772231438882,-500.0,0.00013698,2,"2026-02-27T22:30:38.882",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849867,1772231438891,-500.0,0.00013698,2,"2026-02-27T22:30:38.891",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849869,1772231438900,-500.0,0.00013698,2,"2026-02-27T22:30:38.900",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849871,1772231438910,-500.0,0.00013698,2,"2026-02-27T22:30:38.910",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849873,1772231438919,-500.0,0.00013698,2,"2026-02-27T22:30:38.919",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849875,1772231438929,-500.0,0.00013698,2,"2026-02-27T22:30:38.929",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849877,1772231438938,-500.0,0.00013698,2,"2026-02-27T22:30:38.938",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849879,1772231438948,-500.0,0.00013698,2,"2026-02-27T22:30:38.948",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849881,1772231438958,-500.0,0.00013698,2,"2026-02-27T22:30:38.958",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849883,1772231438967,-500.0,0.00013698,2,"2026-02-27T22:30:38.967",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849885,1772231438976,-500.0,0.00013698,2,"2026-02-27T22:30:38.976",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849887,1772231438985,-500.0,0.00013698,2,"2026-02-27T22:30:38.985",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849889,1772231438994,-500.0,0.00013698,2,"2026-02-27T22:30:38.994",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849891,1772231439003,-500.0,0.00013698,2,"2026-02-27T22:30:39.003",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849893,1772231439012,-500.0,0.00013698,2,"2026-02-27T22:30:39.012",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849895,1772231439021,-500.0,0.00013698,2,"2026-02-27T22:30:39.021",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849915,1772231439201,-217.45849177,0.00013698,2,"2026-02-27T22:30:39.201",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849917,1772231439216,-500.0,0.00013698,2,"2026-02-27T22:30:39.216",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849919,1772231439227,-500.0,0.00013698,2,"2026-02-27T22:30:39.227",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849922,1772231439237,-500.0,0.00013698,2,"2026-02-27T22:30:39.237",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849924,1772231439247,-500.0,0.00013698,2,"2026-02-27T22:30:39.247",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849926,1772231439258,-636.48559846,0.00013698,2,"2026-02-27T22:30:39.258",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849928,1772231439268,-500.0,0.00013698,2,"2026-02-27T22:30:39.268",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849930,1772231439277,-500.0,0.00013698,2,"2026-02-27T22:30:39.277",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849932,1772231439286,-500.0,0.00013698,2,"2026-02-27T22:30:39.286",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849934,1772231439295,-500.0,0.00013698,2,"2026-02-27T22:30:39.295",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849936,1772231439304,-500.0,0.00013698,2,"2026-02-27T22:30:39.304",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849938,1772231439314,-500.0,0.00013698,2,"2026-02-27T22:30:39.314",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849940,1772231439324,-500.0,0.00013698,2,"2026-02-27T22:30:39.324",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849942,1772231439334,-501.28,0.00013698,2,"2026-02-27T22:30:39.334",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849944,1772231439344,-500.0,0.00013698,2,"2026-02-27T22:30:39.344",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849946,1772231439353,-500.0,0.00013698,2,"2026-02-27T22:30:39.353",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849948,1772231439363,-500.0,0.00013698,2,"2026-02-27T22:30:39.363",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849950,1772231439373,-500.0,0.00013698,2,"2026-02-27T22:30:39.373",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849952,1772231439382,-500.0,0.00013698,2,"2026-02-27T22:30:39.382",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849954,1772231439391,-500.0,0.00013698,2,"2026-02-27T22:30:39.391",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849956,1772231439400,-500.0,0.00013698,2,"2026-02-27T22:30:39.400",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849958,1772231439409,-500.0,0.00013698,2,"2026-02-27T22:30:39.409",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849960,1772231439419,-500.0,0.00013698,2,"2026-02-27T22:30:39.419",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849962,1772231439428,-500.0,0.00013698,2,"2026-02-27T22:30:39.428",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849964,1772231439437,-500.0,0.00013698,2,"2026-02-27T22:30:39.437",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849966,1772231439446,-500.0,0.00013698,2,"2026-02-27T22:30:39.446",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849968,1772231439455,-500.0,0.00013698,2,"2026-02-27T22:30:39.455",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849969,1772231439464,-500.0,0.00013698,2,"2026-02-27T22:30:39.464",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849972,1772231439474,-500.0,0.00013698,2,"2026-02-27T22:30:39.474",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849974,1772231439484,-500.0,0.00013698,2,"2026-02-27T22:30:39.484",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849976,1772231439496,-500.0,0.00013698,2,"2026-02-27T22:30:39.496",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849978,1772231439505,-500.0,0.00013698,2,"2026-02-27T22:30:39.505",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849980,1772231439515,-500.0,0.00013698,2,"2026-02-27T22:30:39.515",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849982,1772231439524,-500.0,0.00013698,2,"2026-02-27T22:30:39.524",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849984,1772231439533,-500.0,0.00013698,2,"2026-02-27T22:30:39.533",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849986,1772231439543,-500.0,0.00013698,2,"2026-02-27T22:30:39.543",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849988,1772231439553,-500.0,0.00013698,2,"2026-02-27T22:30:39.553",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849990,1772231439563,-180.14,0.00013698,2,"2026-02-27T22:30:39.563",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849991,1772231439572,-200.0,0.00013699,2,"2026-02-27T22:30:39.572",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849993,1772231439582,-500.0,0.00013699,2,"2026-02-27T22:30:39.582",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849995,1772231439594,-500.0,0.00013699,2,"2026-02-27T22:30:39.594",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849996,1772231439603,-500.0,0.00013699,2,"2026-02-27T22:30:39.603",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849997,1772231439613,-500.0,0.00013699,2,"2026-02-27T22:30:39.613",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406849998,1772231439623,-500.0,0.00013699,2,"2026-02-27T22:30:39.623",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850000,1772231439633,-500.0,0.00013699,2,"2026-02-27T22:30:39.633",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850001,1772231439642,-500.0,0.00013699,2,"2026-02-27T22:30:39.642",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850002,1772231439651,-500.0,0.00013699,2,"2026-02-27T22:30:39.651",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850003,1772231439661,-500.0,0.00013699,2,"2026-02-27T22:30:39.661",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850004,1772231439672,-288.09474142,0.00013699,2,"2026-02-27T22:30:39.672",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850005,1772231439682,-500.0,0.00013699,2,"2026-02-27T22:30:39.682",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850006,1772231439691,-500.0,0.00013699,2,"2026-02-27T22:30:39.691",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850007,1772231439701,-500.0,0.00013699,2,"2026-02-27T22:30:39.701",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850008,1772231439710,-500.0,0.00013699,2,"2026-02-27T22:30:39.710",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850009,1772231439719,-526.85264,0.00013699,2,"2026-02-27T22:30:39.719",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850010,1772231439729,-500.0,0.00013699,2,"2026-02-27T22:30:39.729",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850011,1772231439738,-500.0,0.00013699,2,"2026-02-27T22:30:39.738",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850012,1772231439748,-500.0,0.00013699,2,"2026-02-27T22:30:39.748",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850013,1772231439757,-500.0,0.00013699,2,"2026-02-27T22:30:39.757",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850014,1772231439766,-500.0,0.00013699,2,"2026-02-27T22:30:39.766",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850015,1772231439776,-507.14846603,0.00013699,2,"2026-02-27T22:30:39.776",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850016,1772231439785,-500.0,0.00013699,2,"2026-02-27T22:30:39.785",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850017,1772231439795,-500.0,0.00013699,2,"2026-02-27T22:30:39.795",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850018,1772231439804,-500.0,0.00013699,2,"2026-02-27T22:30:39.804",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850019,1772231439814,-500.0,0.00013699,2,"2026-02-27T22:30:39.814",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850020,1772231439823,-500.0,0.00013699,2,"2026-02-27T22:30:39.823",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850021,1772231439832,-500.0,0.00013699,2,"2026-02-27T22:30:39.832",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850022,1772231439841,-500.0,0.00013699,2,"2026-02-27T22:30:39.841",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850023,1772231439851,-500.0,0.00013699,2,"2026-02-27T22:30:39.851",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850024,1772231439861,-500.0,0.00013699,2,"2026-02-27T22:30:39.861",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850025,1772231439871,-502.28503114,0.00013699,2,"2026-02-27T22:30:39.871",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850026,1772231439880,-500.0,0.00013699,2,"2026-02-27T22:30:39.880",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850027,1772231439890,-500.0,0.00013699,2,"2026-02-27T22:30:39.890",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850028,1772231439900,-310.9054072,0.00013699,2,"2026-02-27T22:30:39.900",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850029,1772231439909,-9999.99,0.00013699,2,"2026-02-27T22:30:39.909",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850030,1772231439919,-29999.99,0.00013699,2,"2026-02-27T22:30:39.919",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850031,1772231439928,-902.4,0.00013699,2,"2026-02-27T22:30:39.928",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850032,1772231439937,-403.915081,0.0001375,7,"2026-02-27T22:30:39.937",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850033,1772231439946,-500.0,0.00013871,2,"2026-02-27T22:30:39.946",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850034,1772231439956,-500.0,0.00013871,2,"2026-02-27T22:30:39.956",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850035,1772231439966,-500.0,0.00013871,2,"2026-02-27T22:30:39.966",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850036,1772231439975,-500.0,0.00013871,2,"2026-02-27T22:30:39.975",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850037,1772231439984,-500.0,0.00013871,2,"2026-02-27T22:30:39.984",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850038,1772231439994,-487.35235061,0.00013871,2,"2026-02-27T22:30:39.994",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850039,1772231440003,-500.0,0.00013871,2,"2026-02-27T22:30:40.003",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850040,1772231440012,-500.0,0.00013871,2,"2026-02-27T22:30:40.012",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850041,1772231440022,-500.0,0.00013871,2,"2026-02-27T22:30:40.022",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850042,1772231440031,-500.0,0.00013871,2,"2026-02-27T22:30:40.031",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850043,1772231440040,-500.0,0.00013871,2,"2026-02-27T22:30:40.040",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850044,1772231440049,-500.0,0.00013871,2,"2026-02-27T22:30:40.049",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850045,1772231440059,-500.0,0.00013871,2,"2026-02-27T22:30:40.059",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850046,1772231440068,-500.0,0.00013871,2,"2026-02-27T22:30:40.068",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850047,1772231440077,-500.0,0.00013871,2,"2026-02-27T22:30:40.077",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850048,1772231440086,-500.0,0.00013871,2,"2026-02-27T22:30:40.086",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850049,1772231440096,-500.0,0.00013871,2,"2026-02-27T22:30:40.096",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850050,1772231440106,-500.0,0.00013871,2,"2026-02-27T22:30:40.106",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850051,1772231440117,-500.0,0.00013871,2,"2026-02-27T22:30:40.117",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850052,1772231440126,-500.0,0.00013871,2,"2026-02-27T22:30:40.126",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850053,1772231440136,-500.0,0.00013871,2,"2026-02-27T22:30:40.136",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850054,1772231440145,-500.0,0.00013871,2,"2026-02-27T22:30:40.145",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850055,1772231440155,-500.0,0.00013871,2,"2026-02-27T22:30:40.155",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850056,1772231440166,-500.0,0.00013871,2,"2026-02-27T22:30:40.166",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850057,1772231440176,-500.0,0.00013871,2,"2026-02-27T22:30:40.176",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850058,1772231440189,-500.0,0.00013871,2,"2026-02-27T22:30:40.189",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850059,1772231440198,-500.0,0.00013871,2,"2026-02-27T22:30:40.198",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850060,1772231440209,-10940.37796546,0.00013872,2,"2026-02-27T22:30:40.209",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850061,1772231440220,-40000.08,0.00013997,2,"2026-02-27T22:30:40.220",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850062,1772231440231,-1000.0,0.00014247,2,"2026-02-27T22:30:40.231",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850063,1772231440241,-1000.0,0.00014247,2,"2026-02-27T22:30:40.241",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850064,1772231440253,-1008.10480934,0.00014247,2,"2026-02-27T22:30:40.253",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850065,1772231440262,-1000.0,0.00014247,2,"2026-02-27T22:30:40.262",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850066,1772231440271,-1000.0,0.00014247,2,"2026-02-27T22:30:40.271",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850067,1772231440281,-1000.0,0.00014247,2,"2026-02-27T22:30:40.281",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850068,1772231440290,-1000.0,0.00014247,2,"2026-02-27T22:30:40.290",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850069,1772231440300,-509.93232969,0.00014247,2,"2026-02-27T22:30:40.300",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850070,1772231440311,-1000.0,0.00014247,2,"2026-02-27T22:30:40.311",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850072,1772231440322,-1000.0,0.00014247,2,"2026-02-27T22:30:40.322",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850073,1772231440332,-512.76163768,0.00014247,2,"2026-02-27T22:30:40.332",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850074,1772231440341,-1000.0,0.00014247,2,"2026-02-27T22:30:40.341",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850075,1772231440351,-513.15601988,0.00014247,2,"2026-02-27T22:30:40.351",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850076,1772231440360,-1000.0,0.00014247,2,"2026-02-27T22:30:40.360",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850077,1772231440369,-1000.0,0.00014247,2,"2026-02-27T22:30:40.369",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850078,1772231440378,-1000.0,0.00014247,2,"2026-02-27T22:30:40.378",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850079,1772231440388,-1000.0,0.00014247,2,"2026-02-27T22:30:40.388",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850080,1772231440397,-1000.0,0.00014247,2,"2026-02-27T22:30:40.397",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850081,1772231440406,-1000.0,0.00014247,2,"2026-02-27T22:30:40.406",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850082,1772231440415,-1000.0,0.00014247,2,"2026-02-27T22:30:40.415",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850083,1772231440424,-1000.0,0.00014247,2,"2026-02-27T22:30:40.424",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850084,1772231440433,-1000.0,0.00014247,2,"2026-02-27T22:30:40.433",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850085,1772231440442,-1000.0,0.00014247,2,"2026-02-27T22:30:40.442",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850086,1772231440451,-1000.0,0.00014247,2,"2026-02-27T22:30:40.451",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850087,1772231440461,-1000.0,0.00014247,2,"2026-02-27T22:30:40.461",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850088,1772231440470,-1000.0,0.00014247,2,"2026-02-27T22:30:40.470",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850089,1772231440479,-1000.0,0.00014247,2,"2026-02-27T22:30:40.479",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850090,1772231440488,-10940.37796546,0.00014447,2,"2026-02-27T22:30:40.488",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850091,1772231440497,-1403.62125271,0.00014532,2,"2026-02-27T22:30:40.497",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850092,1772231440507,-151.0,0.00014634,2,"2026-02-27T22:30:40.507",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850093,1772231440516,-1500.0,0.00014795,2,"2026-02-27T22:30:40.516",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850094,1772231440526,-1500.0,0.00014795,2,"2026-02-27T22:30:40.526",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850095,1772231440536,-1500.0,0.00014795,2,"2026-02-27T22:30:40.536",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850096,1772231440545,-1500.0,0.00014795,2,"2026-02-27T22:30:40.545",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850097,1772231440555,-1500.0,0.00014795,2,"2026-02-27T22:30:40.555",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850098,1772231440564,-1500.0,0.00014795,2,"2026-02-27T22:30:40.564",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850099,1772231440573,-1500.0,0.00014795,2,"2026-02-27T22:30:40.573",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850100,1772231440582,-1144.44196517,0.00014795,2,"2026-02-27T22:30:40.582",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850101,1772231440590,-429.49570382,0.00014795,2,"2026-02-27T22:30:40.590",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850102,1772231440600,-1440.59098373,0.00014795,2,"2026-02-27T22:30:40.600",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850103,1772231440609,-1500.0,0.00014795,2,"2026-02-27T22:30:40.609",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850104,1772231440618,-1597.09510233,0.00014795,2,"2026-02-27T22:30:40.618",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850105,1772231440627,-1500.0,0.00014795,2,"2026-02-27T22:30:40.627",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850106,1772231440636,-1500.0,0.00014795,2,"2026-02-27T22:30:40.636",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850107,1772231440645,-1500.0,0.00014795,2,"2026-02-27T22:30:40.645",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850108,1772231440655,-1500.0,0.00014795,2,"2026-02-27T22:30:40.655",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850109,1772231440664,-741.17434169,0.00014795,2,"2026-02-27T22:30:40.664",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850110,1772231440674,-1500.0,0.00014795,2,"2026-02-27T22:30:40.674",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850111,1772231440683,-1500.0,0.00014795,2,"2026-02-27T22:30:40.683",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850112,1772231440692,-1500.0,0.00014795,2,"2026-02-27T22:30:40.692",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850113,1772231440701,-1500.0,0.00014795,2,"2026-02-27T22:30:40.701",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850114,1772231440710,-1147.84261484,0.00014795,2,"2026-02-27T22:30:40.710",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850115,1772231440720,-1511.45189164,0.00014795,2,"2026-02-27T22:30:40.720",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850116,1772231440729,-510.0,0.0001489,2,"2026-02-27T22:30:40.729",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850117,1772231440739,-169.39470199,0.000149,2,"2026-02-27T22:30:40.739",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850118,1772231440748,-169.39470198,0.000149,2,"2026-02-27T22:30:40.748",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850119,1772231440758,-169.39470198,0.000149,2,"2026-02-27T22:30:40.758",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850120,1772231440767,-250.0,0.00015,2,"2026-02-27T22:30:40.767",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850121,1772231440777,-1780.882654,0.00015006,7,"2026-02-27T22:30:40.777",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850122,1772231440786,-10940.37796546,0.00015023,2,"2026-02-27T22:30:40.786",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850123,1772231440795,-462.08,0.00015068,2,"2026-02-27T22:30:40.795",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850124,1772231440804,-266.65,0.00015068,2,"2026-02-27T22:30:40.804",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850125,1772231440813,-500.0,0.00015342,2,"2026-02-27T22:30:40.813",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850126,1772231440822,-462.08,0.00015342,2,"2026-02-27T22:30:40.822",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850127,1772231440831,-1000.0,0.00015342,2,"2026-02-27T22:30:40.831",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850128,1772231440841,-2000.0,0.00015342,2,"2026-02-27T22:30:40.841",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850129,1772231440850,-2000.0,0.00015342,2,"2026-02-27T22:30:40.850",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850130,1772231440859,-2000.0,0.00015342,2,"2026-02-27T22:30:40.859",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850131,1772231440869,-1516.10263761,0.00015342,2,"2026-02-27T22:30:40.869",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850132,1772231440878,-2000.0,0.00015342,2,"2026-02-27T22:30:40.878",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850133,1772231440888,-203.52805437,0.00015342,2,"2026-02-27T22:30:40.888",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850134,1772231440897,-215.41849404,0.00015342,2,"2026-02-27T22:30:40.897",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850135,1772231440907,-2000.0,0.00015342,2,"2026-02-27T22:30:40.907",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850136,1772231440917,-2000.0,0.00015342,2,"2026-02-27T22:30:40.917",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850137,1772231440926,-1505.60534384,0.00015342,2,"2026-02-27T22:30:40.926",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850138,1772231440936,-1201.13446519,0.00015342,2,"2026-02-27T22:30:40.936",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850139,1772231440945,-2000.0,0.00015342,2,"2026-02-27T22:30:40.945",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850140,1772231440955,-2000.0,0.00015342,2,"2026-02-27T22:30:40.955",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850141,1772231440964,-1614.542994,0.00015342,2,"2026-02-27T22:30:40.964",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850142,1772231440973,-538.67533251,0.00015342,2,"2026-02-27T22:30:40.973",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850143,1772231440982,-160.0,0.00015426,2,"2026-02-27T22:30:40.982",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850144,1772231440991,-174.00015664,0.00015426,2,"2026-02-27T22:30:40.991",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850145,1772231441001,-264.91346857,0.00015558,2,"2026-02-27T22:30:41.001",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850146,1772231441010,-10940.37796546,0.00015598,2,"2026-02-27T22:30:41.010",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850147,1772231441020,-550.5,0.00015616,2,"2026-02-27T22:30:41.020",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850148,1772231441029,-1403.62125271,0.00015655,2,"2026-02-27T22:30:41.029",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850149,1772231441038,-2028.27485084,0.0001589,2,"2026-02-27T22:30:41.038",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850150,1772231441047,-2500.0,0.0001589,2,"2026-02-27T22:30:41.047",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850151,1772231441056,-708.62062,0.0001589,2,"2026-02-27T22:30:41.056",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850152,1772231441065,-2500.0,0.0001589,2,"2026-02-27T22:30:41.065",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850153,1772231441074,-2500.0,0.0001589,2,"2026-02-27T22:30:41.074",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850154,1772231441084,-2275.06944665,0.0001589,2,"2026-02-27T22:30:41.084",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850156,1772231441093,-1005.53161927,0.0001589,2,"2026-02-27T22:30:41.093",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850158,1772231441103,-1023.31974037,0.0001589,2,"2026-02-27T22:30:41.103",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850160,1772231441112,-5000.0,0.00015929,2,"2026-02-27T22:30:41.112",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850162,1772231441121,-5000.0,0.0001596,2,"2026-02-27T22:30:41.121",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850164,1772231441130,-9999.99,0.00016116,2,"2026-02-27T22:30:41.130",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850167,1772231441139,-10940.37796546,0.00016174,2,"2026-02-27T22:30:41.139",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850169,1772231441148,-313.34247632,0.00016319,2,"2026-02-27T22:30:41.148",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850171,1772231441157,-1068.13260377,0.0001632,2,"2026-02-27T22:30:41.157",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850172,1772231441167,-1114.78069894,0.0001632,2,"2026-02-27T22:30:41.167",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850174,1772231441178,-1063.81681876,0.0001632,2,"2026-02-27T22:30:41.178",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850176,1772231441188,-1022.60120979,0.0001632,2,"2026-02-27T22:30:41.188",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850177,1772231441197,-1064.32058251,0.0001632,2,"2026-02-27T22:30:41.197",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850179,1772231441206,-1143.37700115,0.0001632,2,"2026-02-27T22:30:41.206",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850180,1772231441216,-1102.7679241,0.0001632,2,"2026-02-27T22:30:41.216",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850181,1772231441227,-50000.0,0.0001632,2,"2026-02-27T22:30:41.227",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850182,1772231441236,-688.0,0.00016438,2,"2026-02-27T22:30:41.236",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850183,1772231441246,-266.68789925,0.00016438,2,"2026-02-27T22:30:41.246",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850184,1772231441259,-1484.08045004,0.00016438,2,"2026-02-27T22:30:41.259",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850185,1772231441269,-2291.80881226,0.00016438,2,"2026-02-27T22:30:41.269",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850186,1772231441280,-3000.0,0.00016438,2,"2026-02-27T22:30:41.280",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850187,1772231441290,-212.32,0.00016448,2,"2026-02-27T22:30:41.290",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850188,1772231441299,-688.0,0.00016493,2,"2026-02-27T22:30:41.299",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850189,1772231441309,-688.0,0.00016548,2,"2026-02-27T22:30:41.309",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850190,1772231441318,-688.0,0.00016602,2,"2026-02-27T22:30:41.318",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850191,1772231441327,-688.0,0.00016657,2,"2026-02-27T22:30:41.327",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850192,1772231441337,-688.0,0.00016712,2,"2026-02-27T22:30:41.337",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850193,1772231441346,-10940.37796546,0.00016749,2,"2026-02-27T22:30:41.346",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850194,1772231441357,-688.0,0.00016767,2,"2026-02-27T22:30:41.357",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850195,1772231441368,-1403.62125271,0.00016777,2,"2026-02-27T22:30:41.368",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850196,1772231441377,-688.0,0.00016822,2,"2026-02-27T22:30:41.377",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850197,1772231441387,-688.0,0.00016876,2,"2026-02-27T22:30:41.387",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850198,1772231441396,-400.0,0.000169,6,"2026-02-27T22:30:41.396",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850199,1772231441407,-688.0,0.00016931,2,"2026-02-27T22:30:41.407",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850200,1772231441418,-688.0,0.00016986,2,"2026-02-27T22:30:41.418",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850201,1772231441428,-3500.0,0.00016986,2,"2026-02-27T22:30:41.428",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850202,1772231441438,-300.0,0.00017,2,"2026-02-27T22:30:41.438",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850203,1772231441447,-688.0,0.00017041,2,"2026-02-27T22:30:41.447",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850204,1772231441456,-688.0,0.00017096,2,"2026-02-27T22:30:41.456",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850205,1772231441466,-688.0,0.0001715,2,"2026-02-27T22:30:41.466",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850206,1772231441476,-688.0,0.00017205,2,"2026-02-27T22:30:41.476",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850207,1772231441485,-688.0,0.0001726,2,"2026-02-27T22:30:41.485",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850208,1772231441495,-800.0,0.000173,6,"2026-02-27T22:30:41.495",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850209,1772231441503,-688.0,0.00017315,2,"2026-02-27T22:30:41.503",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850210,1772231441514,-10940.37796546,0.00017325,2,"2026-02-27T22:30:41.514",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850211,1772231441523,-168.0,0.00017325,2,"2026-02-27T22:30:41.523",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850212,1772231441533,-688.0,0.0001737,2,"2026-02-27T22:30:41.533",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850213,1772231441542,-1200.0,0.000174,6,"2026-02-27T22:30:41.542",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850214,1772231441552,-688.0,0.00017424,2,"2026-02-27T22:30:41.552",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850215,1772231441562,-688.0,0.00017479,2,"2026-02-27T22:30:41.562",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850216,1772231441571,-1600.0,0.000175,6,"2026-02-27T22:30:41.571",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850217,1772231441580,-688.0,0.00017534,2,"2026-02-27T22:30:41.580",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850218,1772231441590,-3974.15344995,0.00017534,2,"2026-02-27T22:30:41.590",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850219,1772231441600,-688.0,0.00017589,2,"2026-02-27T22:30:41.600",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850220,1772231441609,-2000.0,0.0001759,2,"2026-02-27T22:30:41.609",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850221,1772231441619,-2100.0,0.000176,6,"2026-02-27T22:30:41.619",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850222,1772231441628,-1059.88932702,0.0001764,2,"2026-02-27T22:30:41.628",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850223,1772231441638,-1138.5477353,0.0001764,2,"2026-02-27T22:30:41.638",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850224,1772231441647,-1090.21547756,0.0001764,2,"2026-02-27T22:30:41.647",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850225,1772231441663,-1137.20142971,0.0001764,2,"2026-02-27T22:30:41.663",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850226,1772231441673,-1092.00536182,0.0001764,2,"2026-02-27T22:30:41.673",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850227,1772231441682,-1099.70933712,0.0001764,2,"2026-02-27T22:30:41.682",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850228,1772231441692,-1074.62894103,0.0001764,2,"2026-02-27T22:30:41.692",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850229,1772231441702,-1019.35849751,0.0001764,2,"2026-02-27T22:30:41.702",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850230,1772231441712,-688.0,0.00017643,2,"2026-02-27T22:30:41.712",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850231,1772231441721,-2000.0,0.0001769,2,"2026-02-27T22:30:41.721",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850232,1772231441730,-698.0,0.00017698,2,"2026-02-27T22:30:41.730",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850233,1772231441739,-400.0,0.000177,6,"2026-02-27T22:30:41.739",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850234,1772231441748,-2905.36313226,0.0001779,2,"2026-02-27T22:30:41.748",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850235,1772231441758,-2000.0,0.0001779,2,"2026-02-27T22:30:41.758",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850236,1772231441767,-2905.36313225,0.00017795,2,"2026-02-27T22:30:41.767",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850237,1772231441776,-679.12818486,0.000178,2,"2026-02-27T22:30:41.776",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850238,1772231441786,-6665.03330976,0.000178,2,"2026-02-27T22:30:41.786",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850239,1772231441796,-2905.36313225,0.000178,2,"2026-02-27T22:30:41.796",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850240,1772231441806,-400.0,0.000178,6,"2026-02-27T22:30:41.806",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850241,1772231441816,-5000.0,0.00017808,2,"2026-02-27T22:30:41.816",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850242,1772231441826,-6665.03330972,0.0001782,2,"2026-02-27T22:30:41.826",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850243,1772231441835,-6665.03330972,0.0001784,2,"2026-02-27T22:30:41.835",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850244,1772231441844,-679.12818486,0.0001785,2,"2026-02-27T22:30:41.844",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850245,1772231441853,-500.0,0.00017859,2,"2026-02-27T22:30:41.853",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850246,1772231441863,-6665.03330972,0.0001786,2,"2026-02-27T22:30:41.863",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850247,1772231441872,-6665.03330972,0.0001788,2,"2026-02-27T22:30:41.872",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850248,1772231441882,-10000.0,0.00017889,2,"2026-02-27T22:30:41.882",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850249,1772231441891,-1195.09592264,0.0001789,2,"2026-02-27T22:30:41.891",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850250,1772231441901,-151.0,0.00017897,2,"2026-02-27T22:30:41.901",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850251,1772231441911,-500.0,0.00017899,2,"2026-02-27T22:30:41.911",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850252,1772231441920,-500.0,0.00017899,2,"2026-02-27T22:30:41.920",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850253,1772231441930,-500.0,0.00017899,2,"2026-02-27T22:30:41.930",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850254,1772231441942,-500.0,0.00017899,2,"2026-02-27T22:30:41.942",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850255,1772231441951,-500.0,0.00017899,2,"2026-02-27T22:30:41.951",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850256,1772231441961,-151.0,0.00017899,3,"2026-02-27T22:30:41.961",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850257,1772231441971,-154.60993757,0.00017899,3,"2026-02-27T22:30:41.971",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850258,1772231441980,-500.0,0.00017899,3,"2026-02-27T22:30:41.980",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850259,1772231441990,-250.0,0.00017899,3,"2026-02-27T22:30:41.990",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850260,1772231441999,-500.0,0.00017899,3,"2026-02-27T22:30:41.999",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850261,1772231442009,-500.0,0.00017899,3,"2026-02-27T22:30:42.009",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850262,1772231442018,-500.0,0.00017899,3,"2026-02-27T22:30:42.018",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850263,1772231442027,-500.0,0.00017899,3,"2026-02-27T22:30:42.027",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850264,1772231442037,-174.61919141,0.00017899,3,"2026-02-27T22:30:42.037",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850265,1772231442047,-500.0,0.00017899,3,"2026-02-27T22:30:42.047",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850266,1772231442056,-181.08010149,0.00017899,3,"2026-02-27T22:30:42.056",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850267,1772231442066,-500.0,0.00017899,3,"2026-02-27T22:30:42.066",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850268,1772231442075,-187.78006525,0.00017899,3,"2026-02-27T22:30:42.075",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850269,1772231442084,-500.0,0.00017899,3,"2026-02-27T22:30:42.084",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850270,1772231442094,-500.0,0.00017899,3,"2026-02-27T22:30:42.094",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850271,1772231442103,-500.0,0.00017899,3,"2026-02-27T22:30:42.103",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850272,1772231442112,-500.0,0.00017899,3,"2026-02-27T22:30:42.112",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850273,1772231442121,-222.04159724,0.00017899,3,"2026-02-27T22:30:42.121",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850274,1772231442131,-500.0,0.00017899,3,"2026-02-27T22:30:42.131",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850275,1772231442140,-500.0,0.00017899,3,"2026-02-27T22:30:42.140",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850276,1772231442149,-500.0,0.00017899,3,"2026-02-27T22:30:42.149",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850277,1772231442158,-500.0,0.00017899,3,"2026-02-27T22:30:42.158",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850278,1772231442168,-500.0,0.00017899,3,"2026-02-27T22:30:42.168",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850279,1772231442178,-151.0,0.00017899,3,"2026-02-27T22:30:42.178",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850280,1772231442191,-500.0,0.00017899,3,"2026-02-27T22:30:42.191",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850281,1772231442200,-500.0,0.00017899,3,"2026-02-27T22:30:42.200",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850282,1772231442210,-500.0,0.00017899,3,"2026-02-27T22:30:42.210",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850283,1772231442219,-500.0,0.00017899,3,"2026-02-27T22:30:42.219",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850284,1772231442230,-500.0,0.00017899,3,"2026-02-27T22:30:42.230",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850285,1772231442240,-500.0,0.00017899,3,"2026-02-27T22:30:42.240",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850286,1772231442249,-500.0,0.00017899,3,"2026-02-27T22:30:42.249",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850287,1772231442260,-500.0,0.00017899,3,"2026-02-27T22:30:42.260",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850288,1772231442269,-269.917619,0.00017899,3,"2026-02-27T22:30:42.269",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850289,1772231442279,-500.0,0.00017899,3,"2026-02-27T22:30:42.279",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850290,1772231442288,-500.0,0.00017899,3,"2026-02-27T22:30:42.288",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850291,1772231442297,-279.9045709,0.00017899,3,"2026-02-27T22:30:42.297",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850292,1772231442307,-500.0,0.00017899,3,"2026-02-27T22:30:42.307",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850293,1772231442316,-500.0,0.00017899,3,"2026-02-27T22:30:42.316",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850294,1772231442325,-232.92898172,0.00017899,3,"2026-02-27T22:30:42.325",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850295,1772231442334,-500.0,0.00017899,3,"2026-02-27T22:30:42.334",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850296,1772231442343,-500.0,0.00017899,3,"2026-02-27T22:30:42.343",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850297,1772231442353,-500.0,0.00017899,3,"2026-02-27T22:30:42.353",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850298,1772231442362,-500.0,0.00017899,3,"2026-02-27T22:30:42.362",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850299,1772231442372,-500.0,0.00017899,3,"2026-02-27T22:30:42.372",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850300,1772231442381,-500.0,0.00017899,3,"2026-02-27T22:30:42.381",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850301,1772231442390,-500.0,0.00017899,3,"2026-02-27T22:30:42.390",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850302,1772231442400,-312.27954623,0.00017899,3,"2026-02-27T22:30:42.400",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850303,1772231442409,-500.0,0.00017899,3,"2026-02-27T22:30:42.409",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850304,1772231442419,-644.79446246,0.00017899,3,"2026-02-27T22:30:42.419",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850305,1772231442429,-668.65185757,0.00017899,3,"2026-02-27T22:30:42.429",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850306,1772231442438,-693.3919763,0.00017899,3,"2026-02-27T22:30:42.438",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850307,1772231442448,-719.04747942,0.00017899,3,"2026-02-27T22:30:42.448",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850308,1772231442457,-745.65223616,0.00017899,3,"2026-02-27T22:30:42.457",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850309,1772231442467,-773.2413689,0.00017899,3,"2026-02-27T22:30:42.467",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850310,1772231442477,-801.85129955,0.00017899,3,"2026-02-27T22:30:42.477",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850311,1772231442486,-831.51979763,0.00017899,3,"2026-02-27T22:30:42.486",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850312,1772231442495,-862.28603014,0.00017899,3,"2026-02-27T22:30:42.495",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850313,1772231442504,-894.19061326,0.00017899,3,"2026-02-27T22:30:42.504",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850314,1772231442514,-927.27566595,0.00017899,3,"2026-02-27T22:30:42.514",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850315,1772231442523,-961.58486559,0.00017899,3,"2026-02-27T22:30:42.523",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850316,1772231442532,-997.16350561,0.00017899,3,"2026-02-27T22:30:42.532",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850317,1772231442541,-151.0,0.00017899,3,"2026-02-27T22:30:42.541",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850318,1772231442551,-151.0,0.00017899,3,"2026-02-27T22:30:42.551",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850319,1772231442560,-151.0,0.00017899,3,"2026-02-27T22:30:42.560",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850320,1772231442569,-151.0,0.00017899,3,"2026-02-27T22:30:42.569",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850321,1772231442579,-151.0,0.00017899,3,"2026-02-27T22:30:42.579",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850322,1772231442589,-151.0,0.00017899,3,"2026-02-27T22:30:42.589",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850323,1772231442598,-151.0,0.00017899,3,"2026-02-27T22:30:42.598",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850324,1772231442607,-151.0,0.00017899,3,"2026-02-27T22:30:42.607",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850325,1772231442616,-151.0,0.00017899,3,"2026-02-27T22:30:42.616",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850326,1772231442626,-151.0,0.00017899,3,"2026-02-27T22:30:42.626",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850327,1772231442635,-151.0,0.00017899,3,"2026-02-27T22:30:42.635",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850328,1772231442644,-151.0,0.00017899,3,"2026-02-27T22:30:42.644",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850329,1772231442654,-151.0,0.00017899,3,"2026-02-27T22:30:42.654",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850330,1772231442665,-1000.0,0.000179,2,"2026-02-27T22:30:42.665",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850331,1772231442674,-19420.49031765,0.000179,3,"2026-02-27T22:30:42.674",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850332,1772231442683,-1500000.0,0.000179,2,"2026-02-27T22:30:42.683",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850333,1772231442692,-32885.2992,0.000179,2,"2026-02-27T22:30:42.692",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850334,1772231442702,-10940.37796546,0.000179,2,"2026-02-27T22:30:42.702",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850335,1772231442711,-679.12818486,0.000179,2,"2026-02-27T22:30:42.711",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850336,1772231442721,-400.0,0.000179,6,"2026-02-27T22:30:42.721",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850337,1772231442731,-1403.62125271,0.000179,2,"2026-02-27T22:30:42.731",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850338,1772231442740,-6665.03330972,0.000179,2,"2026-02-27T22:30:42.740",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850339,1772231442749,-403.4857828,0.000179,3,"2026-02-27T22:30:42.749",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850340,1772231442759,-1657.06771759,0.000179,2,"2026-02-27T22:30:42.759",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850341,1772231442768,-28599.6575729,0.0001793,2,"2026-02-27T22:30:42.768",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850342,1772231442777,-150.0,0.00017973,2,"2026-02-27T22:30:42.777",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850343,1772231442786,-150.0,0.00017973,2,"2026-02-27T22:30:42.786",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850344,1772231442795,-1195.09592264,0.0001799,2,"2026-02-27T22:30:42.795",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850345,1772231442805,-1195.09592264,0.0001799,2,"2026-02-27T22:30:42.805",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850346,1772231442814,-5772.8598633,0.00017997,2,"2026-02-27T22:30:42.814",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850347,1772231442823,-151.0,0.00017997,2,"2026-02-27T22:30:42.823",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850348,1772231442833,-300.0,0.00017999,2,"2026-02-27T22:30:42.833",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850349,1772231442842,-300.0,0.00017999,2,"2026-02-27T22:30:42.842",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850350,1772231442851,-286.61762734,0.00017999,2,"2026-02-27T22:30:42.851",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850351,1772231442861,-194.04859862,0.00017999,2,"2026-02-27T22:30:42.861",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850352,1772231442870,-4921223.35335401,0.00018,2,"2026-02-27T22:30:42.870",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850353,1772231442879,-2042970.16153698,0.00018,2,"2026-02-27T22:30:42.879",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850354,1772231442896,-69096.74298306,0.00018,2,"2026-02-27T22:30:42.896",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850355,1772231442907,-8460.0,0.00018,2,"2026-02-27T22:30:42.907",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850356,1772231442919,-7753.92349115,0.00018,2,"2026-02-27T22:30:42.919",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850360,1772231443116,-270.39001499,0.00013424,2,"2026-02-27T22:30:43.116",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850361,1772231443128,-734.69161767,0.00013424,2,"2026-02-27T22:30:43.128",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850362,1772231443137,-526.72993433,0.00013424,2,"2026-02-27T22:30:43.137",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850363,1772231443148,-525.12403678,0.00013424,2,"2026-02-27T22:30:43.148",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850364,1772231443157,-500.0,0.00013871,2,"2026-02-27T22:30:43.157",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850365,1772231443166,-500.0,0.00013871,2,"2026-02-27T22:30:43.166",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850366,1772231443177,-500.0,0.00013871,2,"2026-02-27T22:30:43.177",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850367,1772231443189,-500.0,0.00013871,2,"2026-02-27T22:30:43.189",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850368,1772231443198,-500.0,0.00013871,2,"2026-02-27T22:30:43.198",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850369,1772231443208,-257.87556322,0.00013871,2,"2026-02-27T22:30:43.208",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850370,1772231443220,-242.12443678,0.00013871,2,"2026-02-27T22:30:43.220",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850371,1772231443229,-398.73523506,0.00013871,2,"2026-02-27T22:30:43.229",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850372,1772231443239,-4818889.8587369,0.00018,2,"2026-02-27T22:30:43.239",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850373,1772231443250,-1195.98056586,0.00018,2,"2026-02-27T22:30:43.250",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850374,1772231443259,-151.0,0.00018,2,"2026-02-27T22:30:43.259",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850375,1772231443269,-283.90698305,0.00018028,2,"2026-02-27T22:30:43.269",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850376,1772231443278,-168.0,0.00018095,2,"2026-02-27T22:30:43.278",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850377,1772231443287,-168.0,0.00018352,2,"2026-02-27T22:30:43.287",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850378,1772231443297,-168.0,0.00018645,2,"2026-02-27T22:30:43.297",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850379,1772231443306,-168.0,0.00018835,2,"2026-02-27T22:30:43.306",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850380,1772231443315,-167.98726068,0.00019,2,"2026-02-27T22:30:43.315",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850381,1772231443325,-32628.70756685,0.00019,2,"2026-02-27T22:30:43.325",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850382,1772231443334,-200.0,0.00019082,2,"2026-02-27T22:30:43.334",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850383,1772231443344,-175.0703,0.0001966,2,"2026-02-27T22:30:43.344",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850384,1772231443353,-175.0703,0.0001966,2,"2026-02-27T22:30:43.353",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850385,1772231443363,-1000.0,0.00019724,7,"2026-02-27T22:30:43.363",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850386,1772231443372,-255.46490476,0.00019726,2,"2026-02-27T22:30:43.372",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850387,1772231443381,-249.35385759,0.00019999,2,"2026-02-27T22:30:43.381",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850388,1772231443390,-203.18908248,0.00019999,2,"2026-02-27T22:30:43.390",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850389,1772231443399,-6381.4461744,0.00020201,2,"2026-02-27T22:30:43.399",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850390,1772231443408,-1288.0991458,0.00020277,2,"2026-02-27T22:30:43.408",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850391,1772231443419,-1423.8931068,0.00020708,2,"2026-02-27T22:30:43.419",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850392,1772231443428,-287.4137686,0.00020786,2,"2026-02-27T22:30:43.428",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850394,1772231443437,-212.32,0.00020841,2,"2026-02-27T22:30:43.437",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850396,1772231443446,-351.77215403,0.00021033,7,"2026-02-27T22:30:43.446",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850398,1772231443456,-64775.0,0.000213,2,"2026-02-27T22:30:43.456",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850400,1772231443465,-573.12808146,0.00021556,8,"2026-02-27T22:30:43.465",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850402,1772231443474,-5000.0,0.00021918,2,"2026-02-27T22:30:43.474",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850404,1772231443483,-606.64224333,0.0002208,8,"2026-02-27T22:30:43.483",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850406,1772231443493,-500.0,0.00022183,2,"2026-02-27T22:30:43.493",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850408,1772231443502,-5531.0,0.000222,3,"2026-02-27T22:30:43.502",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850410,1772231443511,-160.0,0.00023,2,"2026-02-27T22:30:43.511",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850411,1772231443521,-1274.09,0.00023042,2,"2026-02-27T22:30:43.521",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850412,1772231443530,-5531.0,0.000232,5,"2026-02-27T22:30:43.530",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850413,1772231443539,-10067.01,0.00023491,2,"2026-02-27T22:30:43.539",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850414,1772231443549,-324.137,0.00023638,2,"2026-02-27T22:30:43.549",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850415,1772231443559,-1007.264,0.00023638,2,"2026-02-27T22:30:43.559",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850416,1772231443568,-345.71011996,0.00023846,11,"2026-02-27T22:30:43.568",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850417,1772231443578,-1000.0,0.00024103,2,"2026-02-27T22:30:43.578",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850418,1772231443587,-2183.91,0.00024164,2,"2026-02-27T22:30:43.587",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850419,1772231443596,-559.41741672,0.00024458,12,"2026-02-27T22:30:43.596",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850420,1772231443606,-1000.0,0.00024658,2,"2026-02-27T22:30:43.606",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850422,1772231443615,-150.0,0.00024658,2,"2026-02-27T22:30:43.615",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850424,1772231443624,-528.38,0.00025234,2,"2026-02-27T22:30:43.624",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850426,1772231443633,-150.0,0.0002589,2,"2026-02-27T22:30:43.633",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850427,1772231443643,-150.37,0.00025938,30,"2026-02-27T22:30:43.643",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850428,1772231443652,-1500.0,0.00025954,120,"2026-02-27T22:30:43.652",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850429,1772231443662,-558.65,0.00026589,2,"2026-02-27T22:30:43.662",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850431,1772231443672,-150.0,0.000267,14,"2026-02-27T22:30:43.672",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850433,1772231443681,-1000.0,0.00027116,2,"2026-02-27T22:30:43.681",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850435,1772231443691,-161.79551362,0.00027164,2,"2026-02-27T22:30:43.691",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850437,1772231443700,-260.33,0.00027397,2,"2026-02-27T22:30:43.700",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850438,1772231443710,-842.17539101,0.00027586,2,"2026-02-27T22:30:43.710",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850439,1772231443719,-150.0,0.00027834,2,"2026-02-27T22:30:43.719",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850440,1772231443728,-280.95618305,0.00028,60,"2026-02-27T22:30:43.728",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850441,1772231443737,-239.82,0.00028,14,"2026-02-27T22:30:43.737",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850442,1772231443746,-176.94,0.00028348,2,"2026-02-27T22:30:43.746",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850443,1772231443755,-12903.0,0.00028533,5,"2026-02-27T22:30:43.755",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850444,1772231443764,-2000.0,0.00029,2,"2026-02-27T22:30:43.764",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850445,1772231443772,-199.85,0.000294,14,"2026-02-27T22:30:43.772",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850446,1772231443781,-1000.0,0.00030129,2,"2026-02-27T22:30:43.781",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850447,1772231443792,-20930.84502574,0.00030137,30,"2026-02-27T22:30:43.792",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850448,1772231443802,-193.42,0.000302,30,"2026-02-27T22:30:43.802",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850449,1772231443811,-510.0,0.00031168,16,"2026-02-27T22:30:43.811",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850450,1772231443820,-176.94,0.00031462,2,"2026-02-27T22:30:43.820",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850451,1772231443830,-2000.0,0.000327,2,"2026-02-27T22:30:43.830",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850452,1772231443839,-318.45,0.000329,2,"2026-02-27T22:30:43.839",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850453,1772231443849,-1000.0,0.00033141,2,"2026-02-27T22:30:43.849",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850454,1772231443858,-161.71,0.000338,14,"2026-02-27T22:30:43.858",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850455,1772231443867,-169.83,0.000338,14,"2026-02-27T22:30:43.867",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850456,1772231443877,-153.53,0.000338,14,"2026-02-27T22:30:43.877",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850457,1772231443887,-1274.09,0.00034576,2,"2026-02-27T22:30:43.887",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850458,1772231443896,-546.0,0.00036045,30,"2026-02-27T22:30:43.896",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850459,1772231443905,-874.0,0.00036045,30,"2026-02-27T22:30:43.905",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850460,1772231443914,-1000.0,0.00036154,2,"2026-02-27T22:30:43.914",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850461,1772231443923,-2000.0,0.000364,2,"2026-02-27T22:30:43.923",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850462,1772231443933,-138266.0,0.00036468,30,"2026-02-27T22:30:43.933",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850463,1772231443942,-150.154,0.00036558,45,"2026-02-27T22:30:43.942",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850464,1772231443951,-1232.407,0.00036558,45,"2026-02-27T22:30:43.951",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850465,1772231443960,-209.73,0.00037,30,"2026-02-27T22:30:43.960",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850466,1772231443969,-500.0,0.00037669,120,"2026-02-27T22:30:43.969",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850467,1772231443978,-500.0,0.00037669,120,"2026-02-27T22:30:43.978",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850468,1772231443987,-500.0,0.00037669,120,"2026-02-27T22:30:43.987",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850469,1772231443997,-500.0,0.00037669,2,"2026-02-27T22:30:43.997",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850470,1772231444006,-500.16,0.00037669,30,"2026-02-27T22:30:44.006",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850471,1772231444015,-500.0,0.00037669,10,"2026-02-27T22:30:44.015",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850472,1772231444024,-138266.0,0.0003767,30,"2026-02-27T22:30:44.024",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850473,1772231444033,-166.15,0.000384,30,"2026-02-27T22:30:44.033",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850474,1772231444043,-151.0,0.00038869,14,"2026-02-27T22:30:44.043",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850475,1772231444052,-138266.0,0.00038872,30,"2026-02-27T22:30:44.052",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850476,1772231444063,-155.0,0.0004,120,"2026-02-27T22:30:44.063",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850477,1772231444072,-500.0,0.00040073,120,"2026-02-27T22:30:44.072",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850478,1772231444081,-500.0,0.00040073,120,"2026-02-27T22:30:44.081",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850479,1772231444090,-500.0,0.00040073,2,"2026-02-27T22:30:44.090",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850480,1772231444100,-500.16,0.00040073,30,"2026-02-27T22:30:44.100",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850481,1772231444109,-500.0,0.00040073,10,"2026-02-27T22:30:44.109",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850482,1772231444118,-138266.0,0.00040074,30,"2026-02-27T22:30:44.118",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850483,1772231444127,-2000.0,0.000401,2,"2026-02-27T22:30:44.127",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850484,1772231444136,-926.0,0.00040368,120,"2026-02-27T22:30:44.136",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850485,1772231444145,-2312.19,0.000407,6,"2026-02-27T22:30:44.145",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850486,1772231444155,-457.29,0.00041,120,"2026-02-27T22:30:44.155",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850487,1772231444164,-177.0,0.00041,90,"2026-02-27T22:30:44.164",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850488,1772231444173,-844.0,0.00041096,120,"2026-02-27T22:30:44.173",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850489,1772231444185,-300.0,0.00041096,30,"2026-02-27T22:30:44.185",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850490,1772231444194,-300.0,0.00041096,30,"2026-02-27T22:30:44.194",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850491,1772231444204,-300.0,0.00041096,30,"2026-02-27T22:30:44.204",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850492,1772231444213,-300.0,0.00041096,30,"2026-02-27T22:30:44.213",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850493,1772231444223,-300.0,0.00041096,30,"2026-02-27T22:30:44.223",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850494,1772231444233,-300.0,0.00041096,30,"2026-02-27T22:30:44.233",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850495,1772231444242,-300.0,0.00041096,30,"2026-02-27T22:30:44.242",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850496,1772231444252,-300.0,0.00041096,30,"2026-02-27T22:30:44.252",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850497,1772231444261,-300.0,0.00041096,30,"2026-02-27T22:30:44.261",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850498,1772231444270,-300.0,0.00041096,30,"2026-02-27T22:30:44.270",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850499,1772231444279,-300.0,0.00041096,30,"2026-02-27T22:30:44.279",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850500,1772231444288,-300.0,0.00041096,30,"2026-02-27T22:30:44.288",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850501,1772231444297,-300.0,0.00041096,30,"2026-02-27T22:30:44.297",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850502,1772231444307,-300.0,0.00041096,30,"2026-02-27T22:30:44.307",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850503,1772231444316,-300.0,0.00041096,30,"2026-02-27T22:30:44.316",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850504,1772231444325,-300.0,0.00041096,30,"2026-02-27T22:30:44.325",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850505,1772231444334,-300.0,0.00041096,30,"2026-02-27T22:30:44.334",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850506,1772231444343,-300.0,0.00041096,30,"2026-02-27T22:30:44.343",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850507,1772231444352,-300.0,0.00041096,30,"2026-02-27T22:30:44.352",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850508,1772231444361,-300.0,0.00041096,30,"2026-02-27T22:30:44.361",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850509,1772231444370,-300.0,0.00041096,30,"2026-02-27T22:30:44.370",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850510,1772231444379,-300.0,0.00041096,30,"2026-02-27T22:30:44.379",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850511,1772231444387,-300.0,0.00041096,30,"2026-02-27T22:30:44.387",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850512,1772231444396,-300.0,0.00041096,30,"2026-02-27T22:30:44.396",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850513,1772231444405,-300.0,0.00041096,30,"2026-02-27T22:30:44.405",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850514,1772231444414,-300.0,0.00041096,30,"2026-02-27T22:30:44.414",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850515,1772231444424,-300.0,0.00041096,30,"2026-02-27T22:30:44.424",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850516,1772231444433,-2500.0,0.00041096,120,"2026-02-27T22:30:44.433",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850517,1772231444443,-2500.0,0.00041096,120,"2026-02-27T22:30:44.443",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850518,1772231444452,-2500.0,0.00041096,120,"2026-02-27T22:30:44.452",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850519,1772231444462,-2500.0,0.00041096,120,"2026-02-27T22:30:44.462",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850520,1772231444471,-1291.0,0.00041096,120,"2026-02-27T22:30:44.471",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850521,1772231444481,-150.0,0.00041096,120,"2026-02-27T22:30:44.481",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850522,1772231444491,-190.19089722,0.00041151,120,"2026-02-27T22:30:44.491",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850523,1772231444501,-138266.0,0.00041276,30,"2026-02-27T22:30:44.501",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850524,1772231444512,-318.45,0.000413,30,"2026-02-27T22:30:44.512",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850525,1772231444522,-844.0,0.00041644,120,"2026-02-27T22:30:44.522",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850526,1772231444531,-300.0,0.00041732,2,"2026-02-27T22:30:44.531",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850527,1772231444541,-300.0,0.00041732,2,"2026-02-27T22:30:44.541",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850528,1772231444552,-300.0,0.00041732,2,"2026-02-27T22:30:44.552",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850529,1772231444561,-300.0,0.00041732,2,"2026-02-27T22:30:44.561",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850530,1772231444572,-300.0,0.00041732,2,"2026-02-27T22:30:44.572",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850531,1772231444582,-300.0,0.00041732,2,"2026-02-27T22:30:44.582",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850532,1772231444591,-660.2558757,0.000419,14,"2026-02-27T22:30:44.591",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850533,1772231444601,-863.22,0.00042192,120,"2026-02-27T22:30:44.601",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850534,1772231444610,-500.0,0.00042478,120,"2026-02-27T22:30:44.610",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850535,1772231444619,-500.0,0.00042478,120,"2026-02-27T22:30:44.619",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850536,1772231444628,-522.57762627,0.00042478,2,"2026-02-27T22:30:44.628",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850537,1772231444639,-500.16,0.00042478,30,"2026-02-27T22:30:44.639",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850538,1772231444657,-632.8120254,0.00042478,10,"2026-02-27T22:30:44.657",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850539,1772231444676,-138266.0,0.00042479,30,"2026-02-27T22:30:44.676",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850540,1772231444688,-155.0,0.000426,120,"2026-02-27T22:30:44.688",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850541,1772231444702,-373.7099238,0.00043,2,"2026-02-27T22:30:44.702",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850542,1772231444713,-5800.0,0.00043,14,"2026-02-27T22:30:44.713",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850543,1772231444728,-175.22654387,0.00043,14,"2026-02-27T22:30:44.728",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850544,1772231444739,-500.0,0.00043,120,"2026-02-27T22:30:44.739",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850545,1772231444749,-500.0,0.00043,120,"2026-02-27T22:30:44.749",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850546,1772231444759,-500.0,0.00043,120,"2026-02-27T22:30:44.759",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850547,1772231444768,-500.0,0.00043,120,"2026-02-27T22:30:44.768",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850548,1772231444776,-500.0,0.00043,120,"2026-02-27T22:30:44.776",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850549,1772231444786,-504.0,0.00043,120,"2026-02-27T22:30:44.786",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850550,1772231444797,-250.0,0.00043068,120,"2026-02-27T22:30:44.797",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850551,1772231444806,-152.0,0.0004308,3,"2026-02-27T22:30:44.806",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850552,1772231444816,-177.0,0.00043151,90,"2026-02-27T22:30:44.816",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850553,1772231444825,-200.0,0.00043216,5,"2026-02-27T22:30:44.825",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850554,1772231444834,-150.0,0.00043288,120,"2026-02-27T22:30:44.834",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850555,1772231444843,-150.0,0.00043343,120,"2026-02-27T22:30:44.843",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850556,1772231444852,-150.0,0.00043398,120,"2026-02-27T22:30:44.852",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850557,1772231444861,-295.0,0.00043452,120,"2026-02-27T22:30:44.861",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850558,1772231444871,-150.0,0.00043655,2,"2026-02-27T22:30:44.871",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850559,1772231444882,-138266.0,0.00043681,30,"2026-02-27T22:30:44.882",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850560,1772231444891,-2000.0,0.000438,2,"2026-02-27T22:30:44.891",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850561,1772231444901,-20000.0,0.00043836,120,"2026-02-27T22:30:44.901",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850562,1772231444911,-222.00423801,0.00044,3,"2026-02-27T22:30:44.911",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850563,1772231444920,-8031.33226272,0.00044,120,"2026-02-27T22:30:44.920",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850564,1772231444930,-292.9119,0.00044095,2,"2026-02-27T22:30:44.930",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850565,1772231444940,-500.0,0.00044109,120,"2026-02-27T22:30:44.940",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850566,1772231444950,-500.0,0.00044109,120,"2026-02-27T22:30:44.950",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850567,1772231444960,-500.0,0.00044109,120,"2026-02-27T22:30:44.960",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850568,1772231444969,-500.0,0.00044109,120,"2026-02-27T22:30:44.969",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850569,1772231444979,-500.0,0.00044109,120,"2026-02-27T22:30:44.979",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850570,1772231444988,-500.0,0.00044109,120,"2026-02-27T22:30:44.988",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850571,1772231444998,-500.0,0.00044109,120,"2026-02-27T22:30:44.998",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850572,1772231445007,-500.0,0.00044109,120,"2026-02-27T22:30:45.007",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850573,1772231445017,-296.88472817,0.00044109,120,"2026-02-27T22:30:45.017",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850574,1772231445026,-364.76069626,0.00044216,5,"2026-02-27T22:30:45.026",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850575,1772231445036,-5000.0,0.00044498,31,"2026-02-27T22:30:45.036",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850576,1772231445044,-1473.4196,0.00044541,2,"2026-02-27T22:30:45.044",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850577,1772231445054,-289.3679,0.00044746,2,"2026-02-27T22:30:45.054",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850578,1772231445063,-969.76,0.00045,120,"2026-02-27T22:30:45.063",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850579,1772231445072,-193.95,0.00045,120,"2026-02-27T22:30:45.072",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850580,1772231445082,-292.9119,0.00045198,2,"2026-02-27T22:30:45.082",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850581,1772231445091,-155.0,0.000453,120,"2026-02-27T22:30:45.091",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850582,1772231445100,-1473.4196,0.00045654,2,"2026-02-27T22:30:45.100",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850583,1772231445109,-150.0,0.000458,120,"2026-02-27T22:30:45.109",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850584,1772231445119,-600.0,0.00046096,120,"2026-02-27T22:30:45.119",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850585,1772231445128,-1274.09,0.00046111,120,"2026-02-27T22:30:45.128",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850586,1772231445137,-292.9119,0.000463,2,"2026-02-27T22:30:45.137",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850587,1772231445147,-150.0,0.00046305,2,"2026-02-27T22:30:45.147",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850588,1772231445157,-150.0,0.0004635,30,"2026-02-27T22:30:45.157",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850589,1772231445167,-152.47032965,0.0004635,30,"2026-02-27T22:30:45.167",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850590,1772231445178,-500.0,0.00046368,120,"2026-02-27T22:30:45.178",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850591,1772231445190,-313.08922537,0.00046368,120,"2026-02-27T22:30:45.190",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850592,1772231445199,-484.5,0.00046368,120,"2026-02-27T22:30:45.199",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850593,1772231445209,-500.0,0.00046368,120,"2026-02-27T22:30:45.209",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850594,1772231445219,-500.0,0.00046368,120,"2026-02-27T22:30:45.219",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850595,1772231445228,-500.0,0.00046368,120,"2026-02-27T22:30:45.228",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850596,1772231445237,-500.0,0.00046368,120,"2026-02-27T22:30:45.237",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850597,1772231445246,-500.0,0.00046368,120,"2026-02-27T22:30:45.246",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850598,1772231445260,-500.0,0.00046368,120,"2026-02-27T22:30:45.260",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850599,1772231445278,-500.0,0.00046368,120,"2026-02-27T22:30:45.278",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850600,1772231445287,-500.0,0.00046368,120,"2026-02-27T22:30:45.287",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850601,1772231445299,-500.0,0.00046368,120,"2026-02-27T22:30:45.299",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850602,1772231445309,-500.0,0.00046368,120,"2026-02-27T22:30:45.309",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850603,1772231445319,-500.0,0.00046368,120,"2026-02-27T22:30:45.319",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850604,1772231445328,-500.0,0.00046368,120,"2026-02-27T22:30:45.328",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850605,1772231445339,-500.0,0.00046368,120,"2026-02-27T22:30:45.339",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850606,1772231445351,-500.0,0.00046368,120,"2026-02-27T22:30:45.351",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850607,1772231445361,-500.0,0.00046368,120,"2026-02-27T22:30:45.361",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850608,1772231445373,-502.40000002,0.00046368,120,"2026-02-27T22:30:45.373",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850609,1772231445383,-131157.20007411,0.00046368,30,"2026-02-27T22:30:45.383",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850610,1772231445393,-431.87340719,0.00046368,2,"2026-02-27T22:30:45.393",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850611,1772231445404,-500.0,0.00046368,120,"2026-02-27T22:30:45.404",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850612,1772231445414,-500.0,0.00046368,120,"2026-02-27T22:30:45.414",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850613,1772231445425,-500.0,0.00046368,120,"2026-02-27T22:30:45.425",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850614,1772231445434,-396.56905607,0.00046368,120,"2026-02-27T22:30:45.434",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850615,1772231445443,-150.0,0.00046368,31,"2026-02-27T22:30:45.443",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850616,1772231445452,-500.0,0.00046368,120,"2026-02-27T22:30:45.452",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850617,1772231445461,-500.0,0.00046368,120,"2026-02-27T22:30:45.461",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850618,1772231445470,-500.0,0.00046368,120,"2026-02-27T22:30:45.470",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850619,1772231445479,-500.0,0.00046368,120,"2026-02-27T22:30:45.479",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850620,1772231445488,-500.0,0.00046368,120,"2026-02-27T22:30:45.488",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850621,1772231445498,-500.0,0.00046368,120,"2026-02-27T22:30:45.498",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850622,1772231445508,-500.0,0.00046368,120,"2026-02-27T22:30:45.508",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850623,1772231445517,-500.0,0.00046368,120,"2026-02-27T22:30:45.517",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850624,1772231445527,-500.0,0.00046368,120,"2026-02-27T22:30:45.527",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850625,1772231445539,-500.0,0.00046368,120,"2026-02-27T22:30:45.539",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850626,1772231445548,-500.0,0.00046368,120,"2026-02-27T22:30:45.548",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850627,1772231445559,-500.0,0.00046368,120,"2026-02-27T22:30:45.559",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850628,1772231445568,-500.0,0.00046368,120,"2026-02-27T22:30:45.568",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850629,1772231445578,-500.0,0.00046368,120,"2026-02-27T22:30:45.578",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850630,1772231445587,-500.0,0.00046368,120,"2026-02-27T22:30:45.587",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850631,1772231445597,-500.0,0.00046368,120,"2026-02-27T22:30:45.597",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850632,1772231445606,-500.0,0.00046368,120,"2026-02-27T22:30:45.606",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850633,1772231445616,-500.0,0.00046368,120,"2026-02-27T22:30:45.616",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850634,1772231445625,-500.0,0.00046368,120,"2026-02-27T22:30:45.625",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850635,1772231445635,-500.0,0.00046368,120,"2026-02-27T22:30:45.635",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850636,1772231445645,-500.0,0.00046368,120,"2026-02-27T22:30:45.645",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850637,1772231445655,-243.41880544,0.00046368,120,"2026-02-27T22:30:45.655",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850638,1772231445665,-1473.4196,0.00046768,2,"2026-02-27T22:30:45.665",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850639,1772231445677,-497.04,0.000468,120,"2026-02-27T22:30:45.677",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850640,1772231445686,-318.45,0.000469,30,"2026-02-27T22:30:45.686",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850641,1772231445696,-150.0,0.0004738,30,"2026-02-27T22:30:45.696",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850642,1772231445706,-824.624604,0.00047404,2,"2026-02-27T22:30:45.706",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850643,1772231445717,-1694.813688,0.00047404,2,"2026-02-27T22:30:45.717",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850644,1772231445728,-510.0,0.00047445,31,"2026-02-27T22:30:45.728",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850645,1772231445737,-2000.0,0.000475,2,"2026-02-27T22:30:45.737",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850646,1772231445746,-155.0,0.000479,120,"2026-02-27T22:30:45.746",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850647,1772231445757,-18500.0,0.00048,2,"2026-02-27T22:30:45.757",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850648,1772231445768,-152.8213546,0.00048066,120,"2026-02-27T22:30:45.768",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850649,1772231445777,-271.51293922,0.00048402,2,"2026-02-27T22:30:45.777",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850650,1772231445788,-150.0,0.0004841,30,"2026-02-27T22:30:45.788",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850651,1772231445798,-456.81,0.000489,90,"2026-02-27T22:30:45.798",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850652,1772231445807,-271.51293922,0.00049195,2,"2026-02-27T22:30:45.807",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850653,1772231445819,-150.0,0.0004944,30,"2026-02-27T22:30:45.819",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850654,1772231445829,-20000.0,0.000495,120,"2026-02-27T22:30:45.829",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850655,1772231445838,-800.0,0.00049688,18,"2026-02-27T22:30:45.838",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850656,1772231445848,-800.0,0.00049688,18,"2026-02-27T22:30:45.848",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850657,1772231445857,-379.00880271,0.00049688,18,"2026-02-27T22:30:45.857",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850658,1772231445867,-924.86,0.000497,9,"2026-02-27T22:30:45.867",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850659,1772231445879,-400.0,0.000498,18,"2026-02-27T22:30:45.879",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850660,1772231445889,-500.0,0.00049856,60,"2026-02-27T22:30:45.889",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850661,1772231445901,-500.0,0.00049856,60,"2026-02-27T22:30:45.901",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850662,1772231445911,-500.0,0.00049856,60,"2026-02-27T22:30:45.911",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850663,1772231445922,-1191.64965332,0.000499,120,"2026-02-27T22:30:45.922",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850664,1772231445932,-161.28679942,0.000499,120,"2026-02-27T22:30:45.932",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850665,1772231445949,-184.0674911,0.000499,120,"2026-02-27T22:30:45.949",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850666,1772231445961,-185.83262235,0.000499,120,"2026-02-27T22:30:45.961",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850667,1772231445971,-272.78593889,0.000499,120,"2026-02-27T22:30:45.971",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850668,1772231445981,-179.09844544,0.000499,120,"2026-02-27T22:30:45.981",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850670,1772231445994,-164.19616738,0.000499,120,"2026-02-27T22:30:45.994",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850672,1772231446009,-166.68625954,0.000499,120,"2026-02-27T22:30:46.009",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850673,1772231446019,-153.53,0.000499,30,"2026-02-27T22:30:46.019",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850675,1772231446029,-1482.7260933,0.000499,120,"2026-02-27T22:30:46.029",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850676,1772231446039,-700.0,0.000499,18,"2026-02-27T22:30:46.039",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850677,1772231446049,-400.0,0.0004997,3,"2026-02-27T22:30:46.049",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850678,1772231446058,-750.0,0.0004997,3,"2026-02-27T22:30:46.058",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850679,1772231446067,-151.0,0.00049997,120,"2026-02-27T22:30:46.067",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850680,1772231446076,-500.0,0.00049998,120,"2026-02-27T22:30:46.076",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850681,1772231446085,-362.19766811,0.00049999,7,"2026-02-27T22:30:46.085",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850682,1772231446095,-500.0,0.00049999,120,"2026-02-27T22:30:46.095",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850683,1772231446104,-500.0,0.00049999,120,"2026-02-27T22:30:46.104",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850684,1772231446113,-500.0,0.00049999,120,"2026-02-27T22:30:46.113",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850685,1772231446122,-500.0,0.00049999,120,"2026-02-27T22:30:46.122",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850686,1772231446131,-500.0,0.00049999,120,"2026-02-27T22:30:46.131",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850687,1772231446145,-446.17058499,0.00049999,120,"2026-02-27T22:30:46.145",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850688,1772231446155,-500.0,0.00049999,120,"2026-02-27T22:30:46.155",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850689,1772231446165,-500.0,0.00049999,120,"2026-02-27T22:30:46.165",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850690,1772231446175,-500.0,0.00049999,120,"2026-02-27T22:30:46.175",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850691,1772231446191,-500.0,0.00049999,120,"2026-02-27T22:30:46.191",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850692,1772231446200,-500.0,0.00049999,120,"2026-02-27T22:30:46.200",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850693,1772231446210,-492.57649127,0.00049999,120,"2026-02-27T22:30:46.210",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850694,1772231446222,-500.16,0.00049999,30,"2026-02-27T22:30:46.222",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850695,1772231446232,-500.16,0.00049999,30,"2026-02-27T22:30:46.232",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850696,1772231446243,-500.16,0.00049999,30,"2026-02-27T22:30:46.243",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850697,1772231446255,-500.16,0.00049999,30,"2026-02-27T22:30:46.255",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850698,1772231446266,-500.16,0.00049999,30,"2026-02-27T22:30:46.266",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850699,1772231446277,-500.16,0.00049999,30,"2026-02-27T22:30:46.277",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850700,1772231446290,-500.16,0.00049999,30,"2026-02-27T22:30:46.290",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850701,1772231446303,-500.16,0.00049999,30,"2026-02-27T22:30:46.303",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850702,1772231446313,-500.16,0.00049999,30,"2026-02-27T22:30:46.313",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850703,1772231446323,-500.16,0.00049999,30,"2026-02-27T22:30:46.323",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850704,1772231446334,-500.16,0.00049999,30,"2026-02-27T22:30:46.334",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850705,1772231446344,-500.16,0.00049999,30,"2026-02-27T22:30:46.344",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850706,1772231446354,-500.2120752,0.00049999,30,"2026-02-27T22:30:46.354",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850707,1772231446365,-239.84119403,0.00049999,40,"2026-02-27T22:30:46.365",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850708,1772231446376,-248.71531821,0.00049999,50,"2026-02-27T22:30:46.376",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850709,1772231446388,-300.0,0.00049999,30,"2026-02-27T22:30:46.388",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850710,1772231446399,-581.82566772,0.00049999,120,"2026-02-27T22:30:46.399",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850711,1772231446408,-500.0,0.00049999,120,"2026-02-27T22:30:46.408",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850712,1772231446419,-474.10785913,0.00049999,120,"2026-02-27T22:30:46.419",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850713,1772231446429,-377.63724834,0.00049999,120,"2026-02-27T22:30:46.429",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850714,1772231446440,-217.6468244,0.0005,53,"2026-02-27T22:30:46.440",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850715,1772231446451,-106582.28723381,0.0005,120,"2026-02-27T22:30:46.451",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850716,1772231446463,-1000000.0,0.0005,120,"2026-02-27T22:30:46.463",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850717,1772231446472,-553075.3946966,0.0005,120,"2026-02-27T22:30:46.472",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850719,1772231446533,-4220.40000007,0.0005,120,"2026-02-27T22:30:46.533",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850721,1772231446544,-431.87340719,0.0005,120,"2026-02-27T22:30:46.544",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850732,1772231446711,-1109.311682,0.00013424,2,"2026-02-27T22:30:46.711",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850733,1772231446720,-1141.92805078,0.00013424,2,"2026-02-27T22:30:46.720",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850734,1772231446732,-1211.0,0.00023638,2,"2026-02-27T22:30:46.732",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850735,1772231446743,-1211.0,0.00026638,2,"2026-02-27T22:30:46.743",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850736,1772231446753,-1211.0,0.00029638,2,"2026-02-27T22:30:46.753",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850737,1772231446763,-1208.0,0.00032638,2,"2026-02-27T22:30:46.763",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850738,1772231446773,-38781.0275288,0.0005,120,"2026-02-27T22:30:46.773",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850739,1772231446871,-1061.72907368,0.00013424,2,"2026-02-27T22:30:46.871",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850740,1772231446883,-735.77092268,0.00013424,2,"2026-02-27T22:30:46.883",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850741,1772231446894,-327.60193392,0.00013424,2,"2026-02-27T22:30:46.894",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850742,1772231446904,-1390.79806603,0.00045,30,"2026-02-27T22:30:46.904",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850743,1772231446915,-264.7050025,0.00045,30,"2026-02-27T22:30:46.915",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850744,1772231446926,-1724.62693147,0.00045,30,"2026-02-27T22:30:46.926",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850745,1772231446936,-523.0,0.000453,60,"2026-02-27T22:30:46.936",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850746,1772231446945,-838.0,0.00046368,60,"2026-02-27T22:30:46.945",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850747,1772231446954,-4517.63551155,0.0005,120,"2026-02-27T22:30:46.954",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850748,1772231463757,2500.0,0.00011317,120,"2026-02-27T22:31:03.757",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850749,1772231468611,300.0,0.00011317,30,"2026-02-27T22:31:08.611",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850752,1772231481365,500.0,6.478e-05,2,"2026-02-27T22:31:21.365",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850753,1772231643069,500.0,6.479e-05,2,"2026-02-27T22:34:03.069",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850813,1772232632407,-214.0,7.563e-05,2,"2026-02-27T22:50:32.407",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850814,1772232632418,-250.0,7.563e-05,2,"2026-02-27T22:50:32.418",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850816,1772232632427,-2171.58187914,7.563e-05,2,"2026-02-27T22:50:32.427",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850818,1772232632437,-1459.23,7.563e-05,2,"2026-02-27T22:50:32.437",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850819,1772232632446,-250.0,7.674e-05,2,"2026-02-27T22:50:32.446",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850821,1772232632455,-1459.23,7.889e-05,2,"2026-02-27T22:50:32.455",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850823,1772232632464,-1459.23,8.215e-05,2,"2026-02-27T22:50:32.464",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850825,1772232632474,-1200.0,8.316e-05,2,"2026-02-27T22:50:32.474",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850827,1772232632483,-300.0,8.318e-05,2,"2026-02-27T22:50:32.483",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850829,1772232632494,-195.0,8.319e-05,2,"2026-02-27T22:50:32.494",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850831,1772232632503,-195.0,8.319e-05,2,"2026-02-27T22:50:32.503",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850833,1772232632512,-195.0,8.319e-05,2,"2026-02-27T22:50:32.512",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850834,1772232632522,-5000.0,8.319e-05,2,"2026-02-27T22:50:32.522",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850836,1772232632532,-195.0,8.319e-05,2,"2026-02-27T22:50:32.532",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850838,1772232632546,-250.0,8.319e-05,2,"2026-02-27T22:50:32.546",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850840,1772232632555,-195.0,8.319e-05,2,"2026-02-27T22:50:32.555",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850842,1772232632564,-3715.74,8.32e-05,2,"2026-02-27T22:50:32.564",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850844,1772232632574,-150.99,8.32e-05,2,"2026-02-27T22:50:32.574",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850846,1772232632583,-9999.99,8.32e-05,2,"2026-02-27T22:50:32.583",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850848,1772232632593,-299.99,8.32e-05,2,"2026-02-27T22:50:32.593",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850850,1772232632602,-500.0,8.5e-05,2,"2026-02-27T22:50:32.602",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850852,1772232632612,-1459.23,8.54e-05,2,"2026-02-27T22:50:32.612",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850853,1772232632622,-159.05,8.572e-05,2,"2026-02-27T22:50:32.622",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850854,1772232632631,-168.77,8.6e-05,2,"2026-02-27T22:50:32.631",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850855,1772232632645,-500.0,8.673e-05,2,"2026-02-27T22:50:32.645",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850856,1772232632654,-500.0,8.673e-05,2,"2026-02-27T22:50:32.654",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850857,1772232632665,-1459.23,8.866e-05,2,"2026-02-27T22:50:32.665",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850858,1772232632674,-538.61071948,9.057e-05,2,"2026-02-27T22:50:32.674",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850859,1772232632683,-1459.23,9.192e-05,2,"2026-02-27T22:50:32.683",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850860,1772232632693,-1459.23,9.517e-05,2,"2026-02-27T22:50:32.693",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850861,1772232632705,-1200.0,9.8e-05,3,"2026-02-27T22:50:32.705",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850862,1772232632714,-1459.23,9.843e-05,2,"2026-02-27T22:50:32.714",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850863,1772232632724,-2400.0,9.9e-05,3,"2026-02-27T22:50:32.724",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850864,1772232632734,-250.0,9.993e-05,2,"2026-02-27T22:50:32.734",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850865,1772232632743,-3600.0,0.0001,3,"2026-02-27T22:50:32.743",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850866,1772232632753,-227.14636742,0.00010059,2,"2026-02-27T22:50:32.753",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850867,1772232632762,-500.0,0.00010068,2,"2026-02-27T22:50:32.762",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850868,1772232632771,-249.35385759,0.00010068,2,"2026-02-27T22:50:32.771",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850869,1772232632780,-203.18908248,0.00010068,2,"2026-02-27T22:50:32.780",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850870,1772232632790,-500.0,0.00010068,2,"2026-02-27T22:50:32.790",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850871,1772232632802,-191.92678845,0.00010068,2,"2026-02-27T22:50:32.802",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850872,1772232632811,-500.0,0.00010068,2,"2026-02-27T22:50:32.811",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850873,1772232632821,-500.0,0.00010068,2,"2026-02-27T22:50:32.821",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850874,1772232632830,-257.10497418,0.00010068,2,"2026-02-27T22:50:32.830",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850875,1772232632840,-288.25179148,0.00010068,2,"2026-02-27T22:50:32.840",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850876,1772232632850,-500.0,0.00010068,2,"2026-02-27T22:50:32.850",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850877,1772232632859,-377.63724834,0.00010068,2,"2026-02-27T22:50:32.859",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850878,1772232632868,-500.0,0.00010068,2,"2026-02-27T22:50:32.868",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850879,1772232632878,-500.0,0.00010068,2,"2026-02-27T22:50:32.878",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850880,1772232632887,-500.0,0.00010068,2,"2026-02-27T22:50:32.887",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850881,1772232632898,-383.26210672,0.00010068,2,"2026-02-27T22:50:32.898",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850882,1772232632907,-500.0,0.00010068,2,"2026-02-27T22:50:32.907",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850883,1772232632917,-500.0,0.00010068,2,"2026-02-27T22:50:32.917",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850884,1772232632928,-500.0,0.00010068,2,"2026-02-27T22:50:32.928",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850885,1772232632938,-500.0,0.00010068,2,"2026-02-27T22:50:32.938",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850886,1772232632947,-500.0,0.00010068,2,"2026-02-27T22:50:32.947",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850887,1772232632959,-500.0,0.00010068,2,"2026-02-27T22:50:32.959",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850888,1772232632969,-154229.75006228,0.00010069,2,"2026-02-27T22:50:32.969",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850889,1772232632983,-485.4185,0.00010069,2,"2026-02-27T22:50:32.983",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850890,1772232633005,-466.19809945,0.00010069,2,"2026-02-27T22:50:33.005",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850891,1772232633016,-1712.72552435,0.00010069,2,"2026-02-27T22:50:33.016",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850892,1772232633031,-2858.0,0.00010069,2,"2026-02-27T22:50:33.031",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850893,1772232633043,-1145.25619905,0.00010069,2,"2026-02-27T22:50:33.043",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850894,1772232633054,-333.32,0.00010069,2,"2026-02-27T22:50:33.054",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850895,1772232633065,-28181.33153001,0.00010069,2,"2026-02-27T22:50:33.065",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850896,1772232633076,-152901.81012506,0.00010069,2,"2026-02-27T22:50:33.076",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850903,1772232638364,-1657686.1899598,0.00010069,2,"2026-02-27T22:50:38.364",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850904,1772232638374,-1459.23,0.00010169,2,"2026-02-27T22:50:38.374",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850905,1772232638383,-500.0,0.000103,2,"2026-02-27T22:50:38.383",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850906,1772232638396,-500.0,0.000103,2,"2026-02-27T22:50:38.396",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850907,1772232638405,-500.0,0.000103,2,"2026-02-27T22:50:38.405",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850908,1772232638415,-658.39398795,0.000103,2,"2026-02-27T22:50:38.415",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850909,1772232638424,-1459.23,0.00010495,2,"2026-02-27T22:50:38.424",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850910,1772232638434,-500.0,0.00010729,2,"2026-02-27T22:50:38.434",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850911,1772232638443,-2183.91,0.00010815,2,"2026-02-27T22:50:38.443",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850912,1772232638453,-1459.23,0.0001082,2,"2026-02-27T22:50:38.453",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850913,1772232638463,-1500.0,0.00010824,2,"2026-02-27T22:50:38.463",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850914,1772232638472,-3377.53,0.00010927,2,"2026-02-27T22:50:38.472",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850915,1772232638482,-184.7,0.00010959,2,"2026-02-27T22:50:38.482",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850916,1772232638492,-19307.45,0.00010959,2,"2026-02-27T22:50:38.492",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850917,1772232638502,-636.99,0.00010991,2,"2026-02-27T22:50:38.502",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850918,1772232638511,-1459.23,0.00011146,2,"2026-02-27T22:50:38.511",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850919,1772232638521,-1459.23,0.00011472,2,"2026-02-27T22:50:38.521",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850920,1772232638530,-1459.23,0.00011797,2,"2026-02-27T22:50:38.530",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850921,1772232638543,-1459.23,0.00012123,2,"2026-02-27T22:50:38.543",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850922,1772232638553,-327.100895,0.0001217,2,"2026-02-27T22:50:38.553",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850923,1772232638562,-1459.23,0.00012449,2,"2026-02-27T22:50:38.562",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850925,1772232638572,-1459.23,0.00012774,2,"2026-02-27T22:50:38.572",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850927,1772232638583,-510.0,0.0001289,2,"2026-02-27T22:50:38.583",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850929,1772232638592,-500.0,0.0001289,2,"2026-02-27T22:50:38.592",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850931,1772232638601,-500.0,0.0001289,2,"2026-02-27T22:50:38.601",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850933,1772232638614,-482.2506885,0.0001289,2,"2026-02-27T22:50:38.614",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850936,1772232638623,-500.0,0.0001289,2,"2026-02-27T22:50:38.623",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850937,1772232638633,-500.0,0.0001289,2,"2026-02-27T22:50:38.633",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850939,1772232638643,-500.0,0.0001289,2,"2026-02-27T22:50:38.643",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850941,1772232638653,-1459.23,0.000131,2,"2026-02-27T22:50:38.653",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850943,1772232638662,-1103.43020476,0.00013424,2,"2026-02-27T22:50:38.662",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850945,1772232638671,-1149.7414626,0.00013424,2,"2026-02-27T22:50:38.671",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850947,1772232638681,-1459.23,0.00013426,2,"2026-02-27T22:50:38.681",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850949,1772232638691,-500.0,0.00013698,2,"2026-02-27T22:50:38.691",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850952,1772232638701,-500.0,0.00013698,2,"2026-02-27T22:50:38.701",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850953,1772232638711,-500.0,0.00013698,2,"2026-02-27T22:50:38.711",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850955,1772232638720,-500.0,0.00013698,2,"2026-02-27T22:50:38.720",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850958,1772232638731,-500.0,0.00013698,2,"2026-02-27T22:50:38.731",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850960,1772232638740,-500.0,0.00013698,2,"2026-02-27T22:50:38.740",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850961,1772232638751,-500.0,0.00013698,2,"2026-02-27T22:50:38.751",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850963,1772232638760,-500.0,0.00013698,2,"2026-02-27T22:50:38.760",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850964,1772232638770,-500.0,0.00013698,2,"2026-02-27T22:50:38.770",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850965,1772232638779,-500.0,0.00013698,2,"2026-02-27T22:50:38.779",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850966,1772232638792,-500.0,0.00013698,2,"2026-02-27T22:50:38.792",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850967,1772232638802,-500.0,0.00013698,2,"2026-02-27T22:50:38.802",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850968,1772232638811,-500.0,0.00013698,2,"2026-02-27T22:50:38.811",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850969,1772232638820,-500.0,0.00013698,2,"2026-02-27T22:50:38.820",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850970,1772232638829,-500.0,0.00013699,2,"2026-02-27T22:50:38.829",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850971,1772232638838,-500.0,0.00013699,2,"2026-02-27T22:50:38.838",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850972,1772232638848,-174.26065421,0.00013699,2,"2026-02-27T22:50:38.848",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850973,1772232638856,-164.29010834,0.00013699,2,"2026-02-27T22:50:38.856",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850974,1772232638865,-307.1808646,0.00013699,2,"2026-02-27T22:50:38.865",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850975,1772232638876,-500.0,0.00013699,2,"2026-02-27T22:50:38.876",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850976,1772232638885,-500.0,0.00013699,2,"2026-02-27T22:50:38.885",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850977,1772232638895,-500.0,0.00013699,2,"2026-02-27T22:50:38.895",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850978,1772232638904,-295.80767039,0.00013699,2,"2026-02-27T22:50:38.904",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850979,1772232638913,-10067.01,0.00013751,2,"2026-02-27T22:50:38.913",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850980,1772232638922,-1459.23,0.00013752,2,"2026-02-27T22:50:38.922",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850981,1772232638931,-587.15026136,0.00014,2,"2026-02-27T22:50:38.931",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850982,1772232638940,-1596.05248341,0.00014,2,"2026-02-27T22:50:38.940",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850983,1772232638950,-2892.0,0.00014027,2,"2026-02-27T22:50:38.950",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850984,1772232638960,-13827.5915,0.00014047,2,"2026-02-27T22:50:38.960",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850985,1772232638969,-1718.1802,0.00014047,2,"2026-02-27T22:50:38.969",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850986,1772232638978,-2500.0,0.00014047,2,"2026-02-27T22:50:38.978",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850987,1772232638987,-3989.03237747,0.00014047,2,"2026-02-27T22:50:38.987",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850988,1772232638998,-151.0,0.00014144,2,"2026-02-27T22:50:38.998",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850989,1772232639008,-1112.3891081,0.00014146,5,"2026-02-27T22:50:39.008",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850990,1772232639018,-500.0,0.00014146,2,"2026-02-27T22:50:39.018",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850992,1772232639028,-500.0,0.00014146,2,"2026-02-27T22:50:39.028",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850994,1772232639038,-500.0,0.00014146,2,"2026-02-27T22:50:39.038",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850996,1772232639048,-500.0,0.00014146,2,"2026-02-27T22:50:39.048",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406850998,1772232639057,-500.0,0.00014146,2,"2026-02-27T22:50:39.057",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851000,1772232639067,-500.0,0.00014146,2,"2026-02-27T22:50:39.067",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851002,1772232639077,-500.0,0.00014146,2,"2026-02-27T22:50:39.077",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851004,1772232639086,-586.08,0.00014146,2,"2026-02-27T22:50:39.086",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851006,1772232639096,-500.0,0.00014146,2,"2026-02-27T22:50:39.096",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851008,1772232639106,-500.0,0.00014146,2,"2026-02-27T22:50:39.106",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851010,1772232639115,-500.0,0.00014146,2,"2026-02-27T22:50:39.115",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851012,1772232639125,-500.0,0.00014146,2,"2026-02-27T22:50:39.125",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851014,1772232639137,-1006.69135807,0.00014247,2,"2026-02-27T22:50:39.137",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851016,1772232639148,-510.0,0.0001489,2,"2026-02-27T22:50:39.148",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851018,1772232639158,-500.0,0.0001589,2,"2026-02-27T22:50:39.158",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851020,1772232639167,-500.0,0.0001589,2,"2026-02-27T22:50:39.167",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851022,1772232639179,-500.0,0.00016115,2,"2026-02-27T22:50:39.179",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851024,1772232639189,-500.0,0.00016115,2,"2026-02-27T22:50:39.189",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851026,1772232639199,-632.8120254,0.00016115,2,"2026-02-27T22:50:39.199",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851028,1772232639209,-500.0,0.00016115,2,"2026-02-27T22:50:39.209",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851030,1772232639220,-173.106464,0.00016227,7,"2026-02-27T22:50:39.220",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851032,1772232639230,-763.235423,0.00016227,7,"2026-02-27T22:50:39.230",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851034,1772232639239,-168.0,0.00017481,2,"2026-02-27T22:50:39.239",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851036,1772232639249,-168.0,0.00017546,2,"2026-02-27T22:50:39.249",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851038,1772232639259,-500.0,0.00017808,2,"2026-02-27T22:50:39.259",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851040,1772232639268,-272.70468216,0.00017808,2,"2026-02-27T22:50:39.268",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851042,1772232639278,-500.0,0.00017808,2,"2026-02-27T22:50:39.278",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851044,1772232639288,-500.0,0.00017808,2,"2026-02-27T22:50:39.288",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851046,1772232639298,-500.0,0.00017808,2,"2026-02-27T22:50:39.298",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851048,1772232639309,-500.0,0.00017808,2,"2026-02-27T22:50:39.309",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851050,1772232639319,-500.0,0.00017808,2,"2026-02-27T22:50:39.319",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851052,1772232639329,-168.0,0.00017849,2,"2026-02-27T22:50:39.329",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851054,1772232639338,-522.57762627,0.00017898,2,"2026-02-27T22:50:39.338",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851056,1772232639347,-500.0,0.00017898,2,"2026-02-27T22:50:39.347",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851058,1772232639356,-500.0,0.00017898,2,"2026-02-27T22:50:39.356",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851060,1772232639365,-500.0,0.00017898,2,"2026-02-27T22:50:39.365",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851062,1772232639374,-500.0,0.00017898,2,"2026-02-27T22:50:39.374",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851064,1772232639384,-500.0,0.00017899,2,"2026-02-27T22:50:39.384",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851066,1772232639393,-500.0,0.00017899,2,"2026-02-27T22:50:39.393",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851068,1772232639403,-500.0,0.00017899,2,"2026-02-27T22:50:39.403",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851070,1772232639412,-500.0,0.00017899,2,"2026-02-27T22:50:39.412",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851072,1772232639421,-500.0,0.00017899,2,"2026-02-27T22:50:39.421",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851074,1772232639430,-500.0,0.00017899,2,"2026-02-27T22:50:39.430",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851076,1772232639439,-500.0,0.00017899,2,"2026-02-27T22:50:39.439",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851078,1772232639448,-500.0,0.00017899,2,"2026-02-27T22:50:39.448",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851080,1772232639458,-500.0,0.00017899,2,"2026-02-27T22:50:39.458",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851082,1772232639467,-500.0,0.00017899,2,"2026-02-27T22:50:39.467",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851085,1772232639476,-492.57649127,0.00017899,2,"2026-02-27T22:50:39.476",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851086,1772232639485,-500.0,0.00017899,2,"2026-02-27T22:50:39.485",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851088,1772232639495,-500.0,0.00017899,2,"2026-02-27T22:50:39.495",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851090,1772232639504,-500.0,0.00017899,2,"2026-02-27T22:50:39.504",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851092,1772232639514,-500.0,0.00017899,2,"2026-02-27T22:50:39.514",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851094,1772232639523,-500.0,0.00017899,2,"2026-02-27T22:50:39.523",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851096,1772232639534,-500.0,0.00017899,2,"2026-02-27T22:50:39.534",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851098,1772232639547,-500.0,0.00017899,2,"2026-02-27T22:50:39.547",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851100,1772232639557,-312.95743108,0.00017899,2,"2026-02-27T22:50:39.557",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851103,1772232639570,-500.0,0.00017999,2,"2026-02-27T22:50:39.570",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851105,1772232639585,-500.0,0.00017999,2,"2026-02-27T22:50:39.585",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851107,1772232639596,-500.0,0.00017999,2,"2026-02-27T22:50:39.596",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851109,1772232639605,-500.0,0.00017999,2,"2026-02-27T22:50:39.605",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851111,1772232639616,-500.0,0.00017999,2,"2026-02-27T22:50:39.616",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851113,1772232639626,-502.6120752,0.00017999,2,"2026-02-27T22:50:39.626",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851115,1772232639635,-500.0,0.00017999,2,"2026-02-27T22:50:39.635",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851117,1772232639645,-500.0,0.00017999,2,"2026-02-27T22:50:39.645",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851119,1772232639654,-500.0,0.00017999,2,"2026-02-27T22:50:39.654",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851121,1772232639663,-500.0,0.00017999,2,"2026-02-27T22:50:39.663",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851123,1772232639673,-500.0,0.00017999,2,"2026-02-27T22:50:39.673",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851124,1772232639682,-500.0,0.00017999,2,"2026-02-27T22:50:39.682",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851126,1772232639691,-500.0,0.00017999,2,"2026-02-27T22:50:39.691",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851127,1772232639700,-500.0,0.00017999,2,"2026-02-27T22:50:39.700",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851129,1772232639709,-500.0,0.00017999,2,"2026-02-27T22:50:39.709",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851130,1772232639719,-500.0,0.00017999,2,"2026-02-27T22:50:39.719",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851132,1772232639728,-446.17058499,0.00017999,2,"2026-02-27T22:50:39.728",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851133,1772232639737,-1914.62531955,0.00018176,2,"2026-02-27T22:50:39.737",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851134,1772232639747,-168.0,0.00018281,2,"2026-02-27T22:50:39.747",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851135,1772232639756,-168.0,0.00018294,2,"2026-02-27T22:50:39.756",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851136,1772232639766,-168.0,0.00018462,2,"2026-02-27T22:50:39.766",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851137,1772232639775,-255.46490476,0.00019726,2,"2026-02-27T22:50:39.775",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851138,1772232639785,-4000.0,0.00020286,2,"2026-02-27T22:50:39.785",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851139,1772232639794,-4000.0,0.00020794,2,"2026-02-27T22:50:39.794",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851140,1772232639804,-4000.0,0.00021301,2,"2026-02-27T22:50:39.804",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851141,1772232639814,-4000.0,0.00021808,2,"2026-02-27T22:50:39.814",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851142,1772232639823,-5000.0,0.00021918,2,"2026-02-27T22:50:39.823",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851143,1772232639833,-1000.0,0.00022017,7,"2026-02-27T22:50:39.833",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851144,1772232639844,-733.851,0.00022017,7,"2026-02-27T22:50:39.844",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851145,1772232639854,-246.04825363,0.00022024,8,"2026-02-27T22:50:39.854",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851146,1772232639863,-354.09264659,0.00022092,2,"2026-02-27T22:50:39.863",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851147,1772232639872,-4000.0,0.00022315,2,"2026-02-27T22:50:39.872",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851148,1772232639882,-301.32550308,0.00022802,2,"2026-02-27T22:50:39.882",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851149,1772232639891,-160.0,0.00023,2,"2026-02-27T22:50:39.891",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851150,1772232639901,-354.09264659,0.00026065,2,"2026-02-27T22:50:39.901",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851151,1772232639910,-1232.407,0.00026589,13,"2026-02-27T22:50:39.910",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851152,1772232639919,-150.154,0.00026589,13,"2026-02-27T22:50:39.919",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851153,1772232639930,-150.0,0.000267,14,"2026-02-27T22:50:39.930",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851154,1772232639940,-2456.0,0.000279,2,"2026-02-27T22:50:39.940",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851155,1772232639950,-324.137,0.000279,2,"2026-02-27T22:50:39.950",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851156,1772232639960,-239.82,0.00028,14,"2026-02-27T22:50:39.960",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851157,1772232639970,-2000.0,0.00029,2,"2026-02-27T22:50:39.970",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851158,1772232639979,-199.85,0.000294,14,"2026-02-27T22:50:39.979",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851159,1772232639991,-394.04100462,0.00029483,2,"2026-02-27T22:50:39.991",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851160,1772232640001,-354.09264659,0.00030037,2,"2026-02-27T22:50:40.001",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851161,1772232640011,-1007.264,0.000309,2,"2026-02-27T22:50:40.011",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851162,1772232640021,-2000.0,0.000327,2,"2026-02-27T22:50:40.021",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851163,1772232640030,-193.42,0.000327,30,"2026-02-27T22:50:40.030",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851164,1772232640040,-916.05845983,0.00032726,2,"2026-02-27T22:50:40.040",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851165,1772232640049,-354.09264659,0.0003401,2,"2026-02-27T22:50:40.049",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851167,1772232640072,-188.67,0.000341,14,"2026-02-27T22:50:40.072",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851168,1772232640082,-253.46872602,0.00034756,2,"2026-02-27T22:50:40.082",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851169,1772232640093,-254.75,0.000348,14,"2026-02-27T22:50:40.093",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851170,1772232640102,-207.09,0.000348,14,"2026-02-27T22:50:40.102",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851171,1772232640112,-204545.4291912,0.00036191,2,"2026-02-27T22:50:40.112",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851172,1772232640225,-4129.93308286,0.00036191,2,"2026-02-27T22:50:40.225",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851173,1772232640236,-22702.23842594,0.00036191,2,"2026-02-27T22:50:40.236",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851174,1772232640247,-7905.0555177,0.00036291,2,"2026-02-27T22:50:40.247",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851177,1772232640419,-1464.0,0.000364,2,"2026-02-27T22:50:40.419",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851179,1772232640430,-510.0,0.00036593,21,"2026-02-27T22:50:40.430",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851180,1772232640439,-561.7687,0.0003673,120,"2026-02-27T22:50:40.439",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851181,1772232640449,-31856.93735619,0.0003683,30,"2026-02-27T22:50:40.449",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851184,1772232640532,-3570.33719623,0.0003683,30,"2026-02-27T22:50:40.532",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851185,1772232640547,-369.1146981,0.0003683,30,"2026-02-27T22:50:40.547",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851186,1772232640705,-70313.61074948,0.0003683,30,"2026-02-27T22:50:40.705",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851187,1772232640715,-209.73,0.000369,30,"2026-02-27T22:50:40.715",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851188,1772232640725,-309.15,0.000369,2,"2026-02-27T22:50:40.725",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851189,1772232640735,-4800.0,0.000369,13,"2026-02-27T22:50:40.735",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851190,1772232640745,-64775.0,0.000375,2,"2026-02-27T22:50:40.745",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851191,1772232640755,-4241.17186507,0.00037844,2,"2026-02-27T22:50:40.755",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851192,1772232640764,-4757.69741976,0.00037844,2,"2026-02-27T22:50:40.764",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851193,1772232640774,-201.70042321,0.00037844,7,"2026-02-27T22:50:40.774",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851194,1772232640784,-20343.2484,0.00037944,2,"2026-02-27T22:50:40.784",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851195,1772232640796,-1000.0,0.00037944,2,"2026-02-27T22:50:40.796",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851196,1772232640806,-2499.05556645,0.00037949,2,"2026-02-27T22:50:40.806",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851197,1772232640815,-354.09264659,0.00037982,2,"2026-02-27T22:50:40.815",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851198,1772232640826,-283.90698305,0.00038016,30,"2026-02-27T22:50:40.826",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851199,1772232640836,-106110.0,0.00038044,30,"2026-02-27T22:50:40.836",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851200,1772232640845,-502.0,0.00038159,30,"2026-02-27T22:50:40.845",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851201,1772232640855,-803.0,0.00038159,30,"2026-02-27T22:50:40.855",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851202,1772232640864,-5531.0,0.000382,3,"2026-02-27T22:50:40.864",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851203,1772232640874,-166.15,0.0003862,14,"2026-02-27T22:50:40.874",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851204,1772232640883,-5531.0,0.000389,5,"2026-02-27T22:50:40.883",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851205,1772232640893,-12893.0,0.00038931,5,"2026-02-27T22:50:40.893",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851206,1772232640902,-106110.0,0.00039258,30,"2026-02-27T22:50:40.902",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851207,1772232640912,-1000.0,0.00039537,21,"2026-02-27T22:50:40.912",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851208,1772232640922,-155.0,0.0004,120,"2026-02-27T22:50:40.922",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851209,1772232640934,-188.67,0.0004,14,"2026-02-27T22:50:40.934",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851210,1772232640944,-188.3,0.0004,120,"2026-02-27T22:50:40.944",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851211,1772232640953,-5632.21,0.0004,120,"2026-02-27T22:50:40.953",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851212,1772232640962,-1464.64099034,0.000401,2,"2026-02-27T22:50:40.962",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851213,1772232640971,-106110.0,0.00040472,30,"2026-02-27T22:50:40.971",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851214,1772232640981,-300.0,0.00041096,30,"2026-02-27T22:50:40.981",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851216,1772232640990,-300.0,0.00041096,30,"2026-02-27T22:50:40.990",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851218,1772232640999,-300.0,0.00041096,30,"2026-02-27T22:50:40.999",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851220,1772232641007,-300.0,0.00041096,30,"2026-02-27T22:50:41.007",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851221,1772232641016,-300.0,0.00041096,30,"2026-02-27T22:50:41.016",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851222,1772232641025,-300.0,0.00041096,30,"2026-02-27T22:50:41.025",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851223,1772232641034,-300.0,0.00041096,30,"2026-02-27T22:50:41.034",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851224,1772232641044,-300.0,0.00041096,30,"2026-02-27T22:50:41.044",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851226,1772232641054,-300.0,0.00041096,30,"2026-02-27T22:50:41.054",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851227,1772232641063,-300.0,0.00041096,30,"2026-02-27T22:50:41.063",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851228,1772232641073,-300.0,0.00041096,30,"2026-02-27T22:50:41.073",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851230,1772232641082,-300.0,0.00041096,30,"2026-02-27T22:50:41.082",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851231,1772232641091,-300.0,0.00041096,30,"2026-02-27T22:50:41.091",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851232,1772232641101,-300.0,0.00041096,30,"2026-02-27T22:50:41.101",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851233,1772232641110,-300.0,0.00041096,30,"2026-02-27T22:50:41.110",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851234,1772232641119,-300.0,0.00041096,30,"2026-02-27T22:50:41.119",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851235,1772232641128,-300.0,0.00041096,30,"2026-02-27T22:50:41.128",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851236,1772232641137,-300.0,0.00041096,30,"2026-02-27T22:50:41.137",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851237,1772232641147,-300.0,0.00041096,30,"2026-02-27T22:50:41.147",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851238,1772232641157,-300.0,0.00041096,30,"2026-02-27T22:50:41.157",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851239,1772232641166,-300.0,0.00041096,30,"2026-02-27T22:50:41.166",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851240,1772232641176,-300.0,0.00041096,30,"2026-02-27T22:50:41.176",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851241,1772232641186,-300.0,0.00041096,30,"2026-02-27T22:50:41.186",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851243,1772232641195,-300.0,0.00041096,30,"2026-02-27T22:50:41.195",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851244,1772232641204,-300.0,0.00041096,30,"2026-02-27T22:50:41.204",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851246,1772232641213,-300.0,0.00041096,30,"2026-02-27T22:50:41.213",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851247,1772232641223,-300.0,0.00041096,30,"2026-02-27T22:50:41.223",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851248,1772232641233,-150.0,0.00041096,120,"2026-02-27T22:50:41.233",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851249,1772232641243,-190.19089722,0.00041151,120,"2026-02-27T22:50:41.243",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851250,1772232641253,-207.09,0.000412,14,"2026-02-27T22:50:41.253",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851251,1772232641262,-309.15,0.000412,30,"2026-02-27T22:50:41.262",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851252,1772232641271,-300.0,0.0004166,2,"2026-02-27T22:50:41.271",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851253,1772232641281,-300.0,0.0004166,2,"2026-02-27T22:50:41.281",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851254,1772232641291,-106110.0,0.00041686,30,"2026-02-27T22:50:41.291",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851255,1772232641305,-2499.05556645,0.00041933,15,"2026-02-27T22:50:41.305",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851256,1772232641315,-354.09264659,0.00041955,15,"2026-02-27T22:50:41.315",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851257,1772232641324,-155.0,0.000426,120,"2026-02-27T22:50:41.324",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851258,1772232641334,-1008.05132234,0.000429,9,"2026-02-27T22:50:41.334",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851259,1772232641343,-106110.0,0.000429,30,"2026-02-27T22:50:41.343",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851260,1772232641352,-5800.0,0.00043,14,"2026-02-27T22:50:41.352",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851261,1772232641362,-250.0,0.00043068,120,"2026-02-27T22:50:41.362",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851262,1772232641371,-200.0,0.00043216,5,"2026-02-27T22:50:41.371",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851263,1772232641380,-150.0,0.00043288,120,"2026-02-27T22:50:41.380",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851264,1772232641389,-150.0,0.00043343,120,"2026-02-27T22:50:41.389",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851265,1772232641398,-150.0,0.00043398,120,"2026-02-27T22:50:41.398",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851266,1772232641407,-295.0,0.00043452,120,"2026-02-27T22:50:41.407",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851267,1772232641416,-20000.0,0.00043836,120,"2026-02-27T22:50:41.416",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851268,1772232641425,-4241.17186506,0.00043872,2,"2026-02-27T22:50:41.425",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851269,1772232641435,-4757.69741975,0.00043872,2,"2026-02-27T22:50:41.435",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851270,1772232641443,-188.67,0.000439,14,"2026-02-27T22:50:41.443",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851271,1772232641453,-160.0,0.00044,120,"2026-02-27T22:50:41.453",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851272,1772232641461,-1008.05132233,0.00044067,14,"2026-02-27T22:50:41.461",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851273,1772232641471,-309.15,0.000441,30,"2026-02-27T22:50:41.471",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851274,1772232641480,-500.0,0.00044109,120,"2026-02-27T22:50:41.480",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851275,1772232641489,-500.0,0.00044109,120,"2026-02-27T22:50:41.489",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851276,1772232641499,-500.0,0.00044109,120,"2026-02-27T22:50:41.499",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851277,1772232641508,-500.0,0.00044109,120,"2026-02-27T22:50:41.508",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851278,1772232641519,-500.0,0.00044109,120,"2026-02-27T22:50:41.519",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851279,1772232641529,-500.0,0.00044109,120,"2026-02-27T22:50:41.529",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851280,1772232641541,-500.0,0.00044109,120,"2026-02-27T22:50:41.541",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851281,1772232641550,-500.0,0.00044109,120,"2026-02-27T22:50:41.550",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851282,1772232641560,-296.88472817,0.00044109,120,"2026-02-27T22:50:41.560",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851283,1772232641570,-106110.0,0.00044114,30,"2026-02-27T22:50:41.570",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851284,1772232641579,-364.76069626,0.00044217,5,"2026-02-27T22:50:41.579",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851285,1772232641589,-232.75,0.00045,120,"2026-02-27T22:50:41.589",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851286,1772232641598,-1008.05132233,0.00045233,19,"2026-02-27T22:50:41.598",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851287,1772232641607,-1989.28424835,0.00045276,17,"2026-02-27T22:50:41.607",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851288,1772232641617,-155.0,0.000453,120,"2026-02-27T22:50:41.617",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851289,1772232641626,-150.0,0.000458,120,"2026-02-27T22:50:41.626",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851290,1772232641635,-207.09,0.000459,14,"2026-02-27T22:50:41.635",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851291,1772232641644,-2499.05556645,0.00045916,15,"2026-02-27T22:50:41.644",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851292,1772232641653,-354.09264659,0.00045927,15,"2026-02-27T22:50:41.653",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851293,1772232641663,-600.0,0.00046133,120,"2026-02-27T22:50:41.663",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851294,1772232641672,-1473.4196,0.00046276,2,"2026-02-27T22:50:41.672",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851295,1772232641681,-439.3679,0.00046276,2,"2026-02-27T22:50:41.681",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851296,1772232641691,-150.0,0.00046276,2,"2026-02-27T22:50:41.691",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851297,1772232641701,-500.0,0.00046296,120,"2026-02-27T22:50:41.701",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851298,1772232641711,-313.08922537,0.00046296,120,"2026-02-27T22:50:41.711",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851299,1772232641720,-484.5,0.00046296,120,"2026-02-27T22:50:41.720",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851300,1772232641730,-500.0,0.00046296,120,"2026-02-27T22:50:41.730",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851301,1772232641739,-500.0,0.00046296,120,"2026-02-27T22:50:41.739",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851302,1772232641748,-500.0,0.00046296,120,"2026-02-27T22:50:41.748",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851303,1772232641757,-500.0,0.00046296,120,"2026-02-27T22:50:41.757",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851304,1772232641767,-500.0,0.00046296,120,"2026-02-27T22:50:41.767",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851305,1772232641776,-500.0,0.00046296,120,"2026-02-27T22:50:41.776",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851306,1772232641786,-500.0,0.00046296,120,"2026-02-27T22:50:41.786",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851307,1772232641795,-500.0,0.00046296,120,"2026-02-27T22:50:41.795",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851308,1772232641805,-500.0,0.00046296,120,"2026-02-27T22:50:41.805",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851309,1772232641815,-500.0,0.00046296,120,"2026-02-27T22:50:41.815",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851310,1772232641824,-500.0,0.00046296,120,"2026-02-27T22:50:41.824",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851311,1772232641833,-500.0,0.00046296,120,"2026-02-27T22:50:41.833",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851312,1772232641842,-500.0,0.00046296,120,"2026-02-27T22:50:41.842",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851313,1772232641851,-500.0,0.00046296,120,"2026-02-27T22:50:41.851",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851314,1772232641860,-500.0,0.00046296,120,"2026-02-27T22:50:41.860",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851315,1772232641869,-500.0,0.00046296,120,"2026-02-27T22:50:41.869",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851316,1772232641879,-500.0,0.00046296,120,"2026-02-27T22:50:41.879",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851317,1772232641888,-500.0,0.00046296,120,"2026-02-27T22:50:41.888",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851318,1772232641899,-500.0,0.00046296,120,"2026-02-27T22:50:41.899",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851319,1772232641908,-500.0,0.00046296,120,"2026-02-27T22:50:41.908",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851320,1772232641919,-500.0,0.00046296,120,"2026-02-27T22:50:41.919",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851321,1772232641930,-243.41880544,0.00046296,120,"2026-02-27T22:50:41.930",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851322,1772232641940,-500.0,0.00046296,120,"2026-02-27T22:50:41.940",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851323,1772232641951,-500.0,0.00046296,120,"2026-02-27T22:50:41.951",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851324,1772232641961,-500.0,0.00046296,120,"2026-02-27T22:50:41.961",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851325,1772232641970,-500.0,0.00046296,120,"2026-02-27T22:50:41.970",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851326,1772232641979,-500.0,0.00046296,120,"2026-02-27T22:50:41.979",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851327,1772232641989,-500.0,0.00046296,120,"2026-02-27T22:50:41.989",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851328,1772232641998,-500.0,0.00046296,120,"2026-02-27T22:50:41.998",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851329,1772232642008,-500.0,0.00046296,120,"2026-02-27T22:50:42.008",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851330,1772232642017,-500.0,0.00046296,120,"2026-02-27T22:50:42.017",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851331,1772232642026,-500.0,0.00046296,120,"2026-02-27T22:50:42.026",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851332,1772232642035,-500.0,0.00046296,120,"2026-02-27T22:50:42.035",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851333,1772232642045,-500.0,0.00046296,120,"2026-02-27T22:50:42.045",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851334,1772232642054,-500.0,0.00046296,120,"2026-02-27T22:50:42.054",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851335,1772232642064,-500.0,0.00046296,120,"2026-02-27T22:50:42.064",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851336,1772232642073,-500.0,0.00046296,120,"2026-02-27T22:50:42.073",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851337,1772232642082,-396.56905607,0.00046296,120,"2026-02-27T22:50:42.082",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851338,1772232642092,-263.853609,0.00046296,120,"2026-02-27T22:50:42.092",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851339,1772232642101,-500.0,0.00046296,120,"2026-02-27T22:50:42.101",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851340,1772232642110,-500.0,0.00046296,120,"2026-02-27T22:50:42.110",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851341,1772232642119,-500.0,0.00046296,120,"2026-02-27T22:50:42.119",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851342,1772232642128,-500.0,0.00046296,120,"2026-02-27T22:50:42.128",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851343,1772232642137,-502.40000002,0.00046296,120,"2026-02-27T22:50:42.137",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851344,1772232642146,-260.30068387,0.00046296,120,"2026-02-27T22:50:42.146",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851345,1772232642156,-500.0,0.00046296,120,"2026-02-27T22:50:42.156",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851346,1772232642165,-500.0,0.00046296,120,"2026-02-27T22:50:42.165",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851347,1772232642174,-269.43001723,0.00046296,120,"2026-02-27T22:50:42.174",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851348,1772232642183,-456.81,0.00046296,120,"2026-02-27T22:50:42.183",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851349,1772232642192,-150.0,0.00046369,2,"2026-02-27T22:50:42.192",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851350,1772232642202,-1008.05132233,0.000464,23,"2026-02-27T22:50:42.202",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851351,1772232642211,-497.04,0.000468,120,"2026-02-27T22:50:42.211",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851352,1772232642220,-824.624604,0.00047404,2,"2026-02-27T22:50:42.220",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851353,1772232642230,-1694.813688,0.00047404,2,"2026-02-27T22:50:42.230",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851354,1772232642239,-1473.4196,0.00047433,2,"2026-02-27T22:50:42.239",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851355,1772232642249,-439.3679,0.00047433,2,"2026-02-27T22:50:42.249",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851356,1772232642258,-289.3678,0.00047433,2,"2026-02-27T22:50:42.258",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851357,1772232642267,-1232.407,0.00047442,80,"2026-02-27T22:50:42.267",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851358,1772232642277,-150.154,0.00047442,80,"2026-02-27T22:50:42.277",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851359,1772232642286,-309.15,0.000475,30,"2026-02-27T22:50:42.286",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851360,1772232642295,-1008.05132233,0.00047567,28,"2026-02-27T22:50:42.295",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851361,1772232642305,-350.0,0.00047661,2,"2026-02-27T22:50:42.305",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851362,1772232642315,-155.0,0.000479,120,"2026-02-27T22:50:42.315",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851363,1772232642324,-100000.0,0.00048,120,"2026-02-27T22:50:42.324",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851364,1772232642333,-177.0,0.00048,90,"2026-02-27T22:50:42.333",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851365,1772232642342,-152.8213546,0.00048066,120,"2026-02-27T22:50:42.342",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851366,1772232642352,-271.51293922,0.00048402,2,"2026-02-27T22:50:42.352",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851367,1772232642361,-1473.4196,0.0004859,2,"2026-02-27T22:50:42.361",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851368,1772232642371,-1008.05132233,0.00048733,33,"2026-02-27T22:50:42.371",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851369,1772232642380,-1026.40829389,0.00049,50,"2026-02-27T22:50:42.380",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851370,1772232642389,-1149.17634575,0.00049,50,"2026-02-27T22:50:42.389",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851371,1772232642398,-1034.15607169,0.00049,50,"2026-02-27T22:50:42.398",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851372,1772232642407,-1092.249655,0.00049,50,"2026-02-27T22:50:42.407",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851373,1772232642416,-1094.64635995,0.00049,50,"2026-02-27T22:50:42.416",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851374,1772232642425,-1656.69306115,0.00049,50,"2026-02-27T22:50:42.425",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851375,1772232642435,-503.03652017,0.00049146,2,"2026-02-27T22:50:42.435",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851376,1772232642444,-271.51293922,0.00049195,2,"2026-02-27T22:50:42.444",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851377,1772232642453,-175.0703,0.00049195,120,"2026-02-27T22:50:42.453",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851378,1772232642463,-175.0703,0.00049395,120,"2026-02-27T22:50:42.463",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851379,1772232642472,-227.14636742,0.0004949,7,"2026-02-27T22:50:42.472",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851380,1772232642482,-151.0,0.00049497,120,"2026-02-27T22:50:42.482",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851381,1772232642491,-20000.0,0.000495,120,"2026-02-27T22:50:42.491",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851382,1772232642499,-6000.0,0.000495,18,"2026-02-27T22:50:42.499",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851383,1772232642509,-1200.0,0.000496,18,"2026-02-27T22:50:42.509",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851384,1772232642519,-1200.0,0.000497,18,"2026-02-27T22:50:42.519",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851385,1772232642528,-1200.0,0.000498,18,"2026-02-27T22:50:42.528",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851386,1772232642541,-12070.7258832,0.00049834,2,"2026-02-27T22:50:42.541",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851387,1772232642554,-13965.8887074,0.00049834,2,"2026-02-27T22:50:42.554",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851388,1772232642563,-374458.4598874,0.00049834,2,"2026-02-27T22:50:42.563",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851389,1772232642573,-500.0,0.00049856,60,"2026-02-27T22:50:42.573",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851390,1772232642583,-500.0,0.00049856,60,"2026-02-27T22:50:42.583",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851391,1772232642592,-500.0,0.00049856,60,"2026-02-27T22:50:42.592",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851392,1772232642601,-10000.0,0.000499,2,"2026-02-27T22:50:42.601",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851393,1772232642611,-1008.05132233,0.000499,38,"2026-02-27T22:50:42.611",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851394,1772232642620,-354.09264659,0.000499,15,"2026-02-27T22:50:42.620",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851395,1772232642629,-2499.05556645,0.000499,15,"2026-02-27T22:50:42.629",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851396,1772232642638,-1200.0,0.000499,18,"2026-02-27T22:50:42.638",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851397,1772232642647,-272.78593889,0.000499,120,"2026-02-27T22:50:42.647",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851398,1772232642656,-4241.17186506,0.000499,2,"2026-02-27T22:50:42.656",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851399,1772232642665,-179.09844544,0.000499,120,"2026-02-27T22:50:42.665",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851400,1772232642674,-184.0674911,0.000499,120,"2026-02-27T22:50:42.674",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851401,1772232642683,-1482.7260933,0.000499,120,"2026-02-27T22:50:42.683",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851402,1772232642693,-164.19616738,0.000499,120,"2026-02-27T22:50:42.693",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851403,1772232642702,-161.28679942,0.000499,120,"2026-02-27T22:50:42.702",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851404,1772232642711,-166.68625954,0.000499,120,"2026-02-27T22:50:42.711",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851405,1772232642721,-185.83262235,0.000499,120,"2026-02-27T22:50:42.721",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851406,1772232642730,-4757.69741975,0.000499,2,"2026-02-27T22:50:42.730",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851407,1772232642739,-1191.64965332,0.000499,120,"2026-02-27T22:50:42.739",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851408,1772232642749,-800.0,0.00049959,18,"2026-02-27T22:50:42.749",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851409,1772232642759,-800.0,0.00049959,18,"2026-02-27T22:50:42.759",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851410,1772232642768,-379.00880271,0.00049959,18,"2026-02-27T22:50:42.768",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851411,1772232642777,-400.0,0.0004997,3,"2026-02-27T22:50:42.777",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851412,1772232642786,-750.0,0.0004997,3,"2026-02-27T22:50:42.786",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851413,1772232642796,-227.14636742,0.0004999,7,"2026-02-27T22:50:42.796",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851414,1772232642805,-151.0,0.00049997,120,"2026-02-27T22:50:42.805",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851415,1772232642814,-362.19766811,0.00049999,7,"2026-02-27T22:50:42.814",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851416,1772232642824,-1112.38910811,0.00049999,90,"2026-02-27T22:50:42.824",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851417,1772232642833,-300.0,0.00049999,30,"2026-02-27T22:50:42.833",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851418,1772232642843,-300.0,0.00049999,30,"2026-02-27T22:50:42.843",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851419,1772232642853,-200.0,0.00049999,53,"2026-02-27T22:50:42.853",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851420,1772232642862,-207.4,0.00049999,53,"2026-02-27T22:50:42.862",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851421,1772232642871,-215.0738,0.00049999,53,"2026-02-27T22:50:42.871",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851422,1772232642880,-223.0315306,0.00049999,53,"2026-02-27T22:50:42.880",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851423,1772232642889,-231.28369723,0.00049999,53,"2026-02-27T22:50:42.889",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851424,1772232642898,-239.84119403,0.00049999,53,"2026-02-27T22:50:42.898",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851425,1772232642907,-248.71531821,0.00049999,53,"2026-02-27T22:50:42.907",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851426,1772232642916,-581.82566772,0.00049999,120,"2026-02-27T22:50:42.916",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851427,1772232642925,-474.10785913,0.00049999,120,"2026-02-27T22:50:42.925",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851428,1772232642934,-466.78976178,0.00049999,15,"2026-02-27T22:50:42.934",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851429,1772232642944,-500.0,0.00049999,120,"2026-02-27T22:50:42.944",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851430,1772232642953,-500.0,0.00049999,120,"2026-02-27T22:50:42.953",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851431,1772232642962,-500.0,0.00049999,120,"2026-02-27T22:50:42.962",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851432,1772232642971,-500.0,0.00049999,120,"2026-02-27T22:50:42.971",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851433,1772232642980,-500.0,0.00049999,120,"2026-02-27T22:50:42.980",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851434,1772232642990,-190.21789757,0.00049999,120,"2026-02-27T22:50:42.990",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851435,1772232642999,-500.0,0.00049999,120,"2026-02-27T22:50:42.999",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851436,1772232643008,-500.0,0.00049999,120,"2026-02-27T22:50:43.008",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851437,1772232643017,-500.0,0.00049999,120,"2026-02-27T22:50:43.017",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851438,1772232643026,-500.0,0.00049999,120,"2026-02-27T22:50:43.026",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851439,1772232643036,-500.0,0.00049999,120,"2026-02-27T22:50:43.036",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851440,1772232643045,-500.0,0.00049999,120,"2026-02-27T22:50:43.045",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851441,1772232643055,-500.0,0.00049999,120,"2026-02-27T22:50:43.055",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851442,1772232643064,-500.0,0.00049999,120,"2026-02-27T22:50:43.064",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851443,1772232643074,-281.16250638,0.00049999,120,"2026-02-27T22:50:43.074",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851444,1772232643083,-500.0,0.00049999,120,"2026-02-27T22:50:43.083",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851445,1772232643093,-636.31092504,0.00049999,120,"2026-02-27T22:50:43.093",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851446,1772232643102,-500.0,0.00049999,120,"2026-02-27T22:50:43.102",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851447,1772232643112,-500.0,0.00049999,120,"2026-02-27T22:50:43.112",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851449,1772232643121,-500.0,0.00049999,120,"2026-02-27T22:50:43.121",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851450,1772232643130,-500.0,0.00049999,120,"2026-02-27T22:50:43.130",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851452,1772232643140,-500.0,0.00049999,120,"2026-02-27T22:50:43.140",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851453,1772232643149,-500.0,0.00049999,120,"2026-02-27T22:50:43.149",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851454,1772232643158,-542.58467852,0.00049999,7,"2026-02-27T22:50:43.158",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851455,1772232643167,-151.0,0.00049999,120,"2026-02-27T22:50:43.167",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851456,1772232643177,-250.0,0.00049999,120,"2026-02-27T22:50:43.177",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851457,1772232643186,-151.0,0.00049999,120,"2026-02-27T22:50:43.186",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851459,1772232643195,-500.0,0.00049999,120,"2026-02-27T22:50:43.195",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851460,1772232643205,-250.0,0.00049999,120,"2026-02-27T22:50:43.205",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851461,1772232643214,-151.0,0.00049999,120,"2026-02-27T22:50:43.214",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851463,1772232643224,-500.0,0.00049999,120,"2026-02-27T22:50:43.224",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851465,1772232643232,-250.0,0.00049999,120,"2026-02-27T22:50:43.232",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851466,1772232643241,-151.0,0.00049999,120,"2026-02-27T22:50:43.241",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851467,1772232643252,-500.0,0.00049999,120,"2026-02-27T22:50:43.252",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851468,1772232643261,-250.0,0.00049999,120,"2026-02-27T22:50:43.261",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851469,1772232643270,-151.0,0.00049999,120,"2026-02-27T22:50:43.270",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851470,1772232643280,-151.0,0.00049999,120,"2026-02-27T22:50:43.280",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851471,1772232643289,-500.0,0.00049999,120,"2026-02-27T22:50:43.289",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851472,1772232643299,-250.0,0.00049999,120,"2026-02-27T22:50:43.299",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851473,1772232643308,-156.60529538,0.00049999,120,"2026-02-27T22:50:43.308",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851474,1772232643317,-151.0,0.00049999,120,"2026-02-27T22:50:43.317",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851475,1772232643327,-156.587,0.00049999,120,"2026-02-27T22:50:43.327",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851476,1772232643336,-250.0,0.00049999,120,"2026-02-27T22:50:43.336",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851477,1772232643345,-500.0,0.00049999,120,"2026-02-27T22:50:43.345",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851478,1772232643354,-500.0,0.00049999,120,"2026-02-27T22:50:43.354",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851479,1772232643363,-151.0,0.00049999,120,"2026-02-27T22:50:43.363",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851480,1772232643373,-162.380719,0.00049999,120,"2026-02-27T22:50:43.373",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851481,1772232643382,-250.0,0.00049999,120,"2026-02-27T22:50:43.382",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851482,1772232643392,-500.0,0.00049999,120,"2026-02-27T22:50:43.392",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851483,1772232643401,-500.0,0.00049999,120,"2026-02-27T22:50:43.401",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851484,1772232643411,-168.38880561,0.00049999,120,"2026-02-27T22:50:43.411",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851485,1772232643420,-500.0,0.00049999,120,"2026-02-27T22:50:43.420",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851486,1772232643430,-500.0,0.00049999,120,"2026-02-27T22:50:43.430",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851487,1772232643439,-500.0,0.00049999,120,"2026-02-27T22:50:43.439",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851488,1772232643448,-500.0,0.00049999,120,"2026-02-27T22:50:43.448",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851489,1772232643458,-500.0,0.00049999,120,"2026-02-27T22:50:43.458",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851490,1772232643467,-500.0,0.00049999,120,"2026-02-27T22:50:43.467",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851491,1772232643476,-6888.0,0.00049999,120,"2026-02-27T22:50:43.476",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851492,1772232643486,-500.0,0.00049999,120,"2026-02-27T22:50:43.486",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851493,1772232643495,-500.0,0.00049999,120,"2026-02-27T22:50:43.495",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851494,1772232643507,-277.41053268,0.00049999,120,"2026-02-27T22:50:43.507",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851495,1772232643516,-151.0,0.00049999,120,"2026-02-27T22:50:43.516",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851496,1772232643525,-500.0,0.00049999,120,"2026-02-27T22:50:43.525",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851497,1772232643536,-500.0,0.00049999,120,"2026-02-27T22:50:43.536",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851498,1772232643551,-500.0,0.00049999,120,"2026-02-27T22:50:43.551",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851499,1772232643561,-500.0,0.00049999,120,"2026-02-27T22:50:43.561",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851500,1772232643569,-151.0,0.00049999,120,"2026-02-27T22:50:43.569",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851502,1772232643579,-500.0,0.00049999,120,"2026-02-27T22:50:43.579",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851503,1772232643590,-500.0,0.00049999,120,"2026-02-27T22:50:43.590",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851504,1772232643601,-500.0,0.00049999,120,"2026-02-27T22:50:43.601",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851505,1772232643610,-151.0,0.00049999,120,"2026-02-27T22:50:43.610",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851506,1772232643622,-500.0,0.00049999,120,"2026-02-27T22:50:43.622",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851507,1772232643631,-500.0,0.00049999,120,"2026-02-27T22:50:43.631",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851508,1772232643640,-500.0,0.00049999,120,"2026-02-27T22:50:43.640",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851509,1772232643651,-500.0,0.00049999,120,"2026-02-27T22:50:43.651",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851510,1772232643662,-500.0,0.00049999,120,"2026-02-27T22:50:43.662",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851511,1772232643672,-500.0,0.00049999,120,"2026-02-27T22:50:43.672",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851512,1772232643681,-151.0,0.00049999,120,"2026-02-27T22:50:43.681",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851513,1772232643692,-500.0,0.00049999,120,"2026-02-27T22:50:43.692",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851514,1772232643702,-1234.0,0.00049999,120,"2026-02-27T22:50:43.702",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851515,1772232643711,-500.0,0.00049999,120,"2026-02-27T22:50:43.711",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851516,1772232643721,-1234.0,0.00049999,120,"2026-02-27T22:50:43.721",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851517,1772232643731,-500.0,0.00049999,120,"2026-02-27T22:50:43.731",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851518,1772232643741,-500.0,0.00049999,120,"2026-02-27T22:50:43.741",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851519,1772232643750,-500.0,0.00049999,120,"2026-02-27T22:50:43.750",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851520,1772232643760,-1234.0,0.00049999,120,"2026-02-27T22:50:43.760",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851521,1772232643769,-500.0,0.00049999,120,"2026-02-27T22:50:43.769",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851522,1772232643778,-500.0,0.00049999,120,"2026-02-27T22:50:43.778",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851523,1772232643787,-1234.0,0.00049999,120,"2026-02-27T22:50:43.787",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851525,1772232643796,-500.0,0.00049999,120,"2026-02-27T22:50:43.796",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851527,1772232643805,-500.0,0.00049999,120,"2026-02-27T22:50:43.805",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851529,1772232643815,-500.0,0.00049999,120,"2026-02-27T22:50:43.815",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851530,1772232643825,-500.0,0.00049999,120,"2026-02-27T22:50:43.825",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851531,1772232643834,-500.0,0.00049999,120,"2026-02-27T22:50:43.834",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851532,1772232643843,-500.0,0.00049999,120,"2026-02-27T22:50:43.843",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851533,1772232643852,-151.0,0.00049999,120,"2026-02-27T22:50:43.852",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851534,1772232643862,-500.0,0.00049999,120,"2026-02-27T22:50:43.862",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851535,1772232643871,-500.0,0.00049999,120,"2026-02-27T22:50:43.871",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851536,1772232643881,-151.0,0.00049999,120,"2026-02-27T22:50:43.881",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851537,1772232643891,-1234.0,0.00049999,120,"2026-02-27T22:50:43.891",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851538,1772232643901,-500.0,0.00049999,120,"2026-02-27T22:50:43.901",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851539,1772232643911,-151.0,0.00049999,120,"2026-02-27T22:50:43.911",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851540,1772232643920,-500.0,0.00049999,120,"2026-02-27T22:50:43.920",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851541,1772232643929,-916.0,0.00049999,120,"2026-02-27T22:50:43.929",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851542,1772232643938,-500.0,0.00049999,120,"2026-02-27T22:50:43.938",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851543,1772232643948,-151.0,0.00049999,120,"2026-02-27T22:50:43.948",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851544,1772232643957,-500.0,0.00049999,120,"2026-02-27T22:50:43.957",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851545,1772232643966,-500.0,0.00049999,120,"2026-02-27T22:50:43.966",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851546,1772232643975,-500.0,0.00049999,120,"2026-02-27T22:50:43.975",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851547,1772232643985,-151.0,0.00049999,120,"2026-02-27T22:50:43.985",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851548,1772232643994,-500.0,0.00049999,120,"2026-02-27T22:50:43.994",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851549,1772232644003,-500.0,0.00049999,120,"2026-02-27T22:50:44.003",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851550,1772232644013,-151.0,0.00049999,120,"2026-02-27T22:50:44.013",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851551,1772232644022,-500.0,0.00049999,120,"2026-02-27T22:50:44.022",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851552,1772232644031,-500.0,0.00049999,120,"2026-02-27T22:50:44.031",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851553,1772232644040,-151.0,0.00049999,120,"2026-02-27T22:50:44.040",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851554,1772232644049,-500.0,0.00049999,120,"2026-02-27T22:50:44.049",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851555,1772232644058,-500.0,0.00049999,120,"2026-02-27T22:50:44.058",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851556,1772232644068,-151.0,0.00049999,120,"2026-02-27T22:50:44.068",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851557,1772232644077,-500.0,0.00049999,120,"2026-02-27T22:50:44.077",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851558,1772232644087,-151.0,0.00049999,120,"2026-02-27T22:50:44.087",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851559,1772232644097,-151.0,0.00049999,120,"2026-02-27T22:50:44.097",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851560,1772232644106,-151.0,0.00049999,120,"2026-02-27T22:50:44.106",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851561,1772232644116,-151.0,0.00049999,120,"2026-02-27T22:50:44.116",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851562,1772232644125,-500.0,0.00049999,120,"2026-02-27T22:50:44.125",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851563,1772232644135,-151.0,0.00049999,120,"2026-02-27T22:50:44.135",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851564,1772232644144,-518.5,0.00049999,120,"2026-02-27T22:50:44.144",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851565,1772232644154,-151.0,0.00049999,120,"2026-02-27T22:50:44.154",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851566,1772232644164,-537.6845,0.00049999,120,"2026-02-27T22:50:44.164",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851567,1772232644173,-251.0,0.00049999,120,"2026-02-27T22:50:44.173",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851568,1772232644182,-151.0,0.00049999,120,"2026-02-27T22:50:44.182",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851569,1772232644192,-260.287,0.00049999,120,"2026-02-27T22:50:44.192",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851570,1772232644201,-151.0,0.00049999,120,"2026-02-27T22:50:44.201",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851571,1772232644210,-557.5788265,0.00049999,120,"2026-02-27T22:50:44.210",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851572,1772232644220,-578.20924308,0.00049999,120,"2026-02-27T22:50:44.220",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851573,1772232644229,-599.60298507,0.00049999,120,"2026-02-27T22:50:44.229",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851574,1772232644238,-151.0,0.00049999,120,"2026-02-27T22:50:44.238",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851575,1772232644247,-621.78829552,0.00049999,120,"2026-02-27T22:50:44.247",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851576,1772232644256,-151.0,0.00049999,120,"2026-02-27T22:50:44.256",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851577,1772232644266,-644.79446246,0.00049999,120,"2026-02-27T22:50:44.266",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851578,1772232644275,-668.65185757,0.00049999,120,"2026-02-27T22:50:44.275",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851579,1772232644285,-613.2620484,0.00049999,120,"2026-02-27T22:50:44.285",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851580,1772232644294,-693.3919763,0.00049999,120,"2026-02-27T22:50:44.294",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851581,1772232644303,-958.96054146,0.0005,120,"2026-02-27T22:50:44.303",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851582,1772232644312,-217.6468244,0.0005,53,"2026-02-27T22:50:44.312",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851583,1772232644321,-398973.66885579,0.0005,120,"2026-02-27T22:50:44.321",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851584,1772232644330,-1000000.0,0.0005,120,"2026-02-27T22:50:44.330",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851585,1772232644340,-500.0,0.0005,120,"2026-02-27T22:50:44.340",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851586,1772232644349,-164377.20974477,0.0005,120,"2026-02-27T22:50:44.349",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851587,1772232644589,-782.08232065,0.00010069,2,"2026-02-27T22:50:44.589",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851588,1772232644599,-150.0,0.00024658,2,"2026-02-27T22:50:44.599",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851589,1772232644609,-150.0,0.0002589,2,"2026-02-27T22:50:44.609",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851590,1772232644618,-712.40607935,0.00045,30,"2026-02-27T22:50:44.618",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851591,1772232644630,-289.09706639,0.00045,30,"2026-02-27T22:50:44.630",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851592,1772232644641,-1964.74685426,0.00045,30,"2026-02-27T22:50:44.641",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851593,1772232644650,-1034.66,0.00046296,120,"2026-02-27T22:50:44.650",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851594,1772232644660,-525.0,0.00046369,60,"2026-02-27T22:50:44.660",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851595,1772232644670,-841.0,0.00046369,60,"2026-02-27T22:50:44.670",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851596,1772232644679,-719.04747942,0.00049999,120,"2026-02-27T22:50:44.679",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851597,1772232644688,-620.0,0.00049999,120,"2026-02-27T22:50:44.688",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851598,1772232644698,-745.65223616,0.00049999,120,"2026-02-27T22:50:44.698",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851599,1772232644707,-642.94,0.00049999,120,"2026-02-27T22:50:44.707",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851600,1772232644716,-666.72878,0.00049999,120,"2026-02-27T22:50:44.716",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851601,1772232644726,-773.2413689,0.00049999,120,"2026-02-27T22:50:44.726",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851602,1772232644736,-691.39774486,0.00049999,120,"2026-02-27T22:50:44.736",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851603,1772232644746,-801.85129955,0.00049999,120,"2026-02-27T22:50:44.746",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851604,1772232644756,-324.94565365,0.00049999,120,"2026-02-27T22:50:44.756",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851605,1772232644767,-638.43044903,0.00049999,120,"2026-02-27T22:50:44.767",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851606,1772232644776,-86922.13222903,0.0005,120,"2026-02-27T22:50:44.776",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851607,1772232644788,-66743.48840031,0.0005,120,"2026-02-27T22:50:44.788",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851608,1772232644799,-3034.2195,0.0005,120,"2026-02-27T22:50:44.799",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851613,1772232646196,-899.14048049,9.969e-05,2,"2026-02-27T22:50:46.196",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851614,1772232646208,-100.85951951,9.969e-05,2,"2026-02-27T22:50:46.208",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851615,1772232646218,-229.29599802,0.0004725,30,"2026-02-27T22:50:46.218",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851616,1772232646256,-477.625,0.0004725,30,"2026-02-27T22:50:46.256",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851617,1772232646267,-371.095,0.0004725,30,"2026-02-27T22:50:46.267",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851618,1772232646278,-1042.849535,0.0004725,30,"2026-02-27T22:50:46.278",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851619,1772232646483,-845.38446698,0.0004725,30,"2026-02-27T22:50:46.483",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851620,1772232646492,-1261.421552,0.00048999,50,"2026-02-27T22:50:46.492",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851621,1772232646501,-700.8769661,0.00049613,30,"2026-02-27T22:50:46.501",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851622,1772232646513,-370.45,0.00049613,30,"2026-02-27T22:50:46.513",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851623,1772232646554,-643.80513405,0.00049613,30,"2026-02-27T22:50:46.554",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851625,1772232646592,-746.01789985,0.00049613,30,"2026-02-27T22:50:46.592",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851626,1772232646602,-282.71243216,0.00049613,30,"2026-02-27T22:50:46.602",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851627,1772232646613,-1549.15030683,0.00049613,30,"2026-02-27T22:50:46.613",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851633,1772232664414,300.0,0.00010966,30,"2026-02-27T22:51:04.414",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851649,1772233348286,-253.16,7.4e-05,2,"2026-02-27T23:02:28.286",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851650,1772233348312,-250.0,7.432e-05,2,"2026-02-27T23:02:28.312",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851651,1772233348335,-213.0,7.463e-05,2,"2026-02-27T23:02:28.335",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851652,1772233348358,-500.0,7.463e-05,2,"2026-02-27T23:02:28.358",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851653,1772233348381,-250.0,7.552e-05,2,"2026-02-27T23:02:28.381",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851654,1772233348406,-700.0,7.8e-05,2,"2026-02-27T23:02:28.406",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851655,1772233348427,-392.90283323,7.888e-05,2,"2026-02-27T23:02:28.427",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851656,1772233348449,-1500.0,7.9e-05,2,"2026-02-27T23:02:28.449",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851657,1772233348471,-300.0,7.999e-05,2,"2026-02-27T23:02:28.471",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851658,1772233348494,-2300.0,8e-05,2,"2026-02-27T23:02:28.494",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851659,1772233348514,-11324.99856886,8e-05,2,"2026-02-27T23:02:28.514",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851660,1772233348535,-151.0,8.117e-05,2,"2026-02-27T23:02:28.535",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851661,1772233348556,-1232.407,8.117e-05,2,"2026-02-27T23:02:28.556",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851662,1772233348578,-150.154,8.117e-05,2,"2026-02-27T23:02:28.578",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851663,1772233348604,-2000000.0,8.12e-05,2,"2026-02-27T23:02:28.604",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851664,1772233348625,-71806.76199791,8.12e-05,2,"2026-02-27T23:02:28.625",0.00046354999999999996,100.45,0.986794432979138,5724059285.467213]
[406851668,1772233548734,-1031.40805716,7.9e-05,2,"2026-02-27T23:05:48.734",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851669,1772233548760,-3989.03237747,7.92e-05,2,"2026-02-27T23:05:48.760",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851670,1772233548786,-1200.0,7.999e-05,2,"2026-02-27T23:05:48.786",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851671,1772233548813,-300.0,7.999e-05,2,"2026-02-27T23:05:48.813",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851672,1772233548843,-2892.0,8e-05,2,"2026-02-27T23:05:48.843",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851673,1772233548872,-6744.6228,8.02e-05,2,"2026-02-27T23:05:48.872",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851674,1772233548906,-949407.93676537,8.02e-05,2,"2026-02-27T23:05:48.906",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851689,1772233831404,-1031.40805716,7.9e-05,2,"2026-02-27T23:10:31.404",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851691,1772233831414,-216.0,7.9e-05,2,"2026-02-27T23:10:31.414",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851693,1772233831424,-250.0,7.91e-05,2,"2026-02-27T23:10:31.424",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851694,1772233831435,-300.0,7.919e-05,2,"2026-02-27T23:10:31.435",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851695,1772233831446,-1200.0,7.919e-05,2,"2026-02-27T23:10:31.446",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851696,1772233831456,-727.60380194,7.92e-05,2,"2026-02-27T23:10:31.456",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851697,1772233831473,-442.20546285,7.92e-05,2,"2026-02-27T23:10:31.473",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851698,1772233831484,-784.54454562,7.92e-05,2,"2026-02-27T23:10:31.484",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851699,1772233831495,-2178.82598959,7.92e-05,2,"2026-02-27T23:10:31.495",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851700,1772233831505,-2172.5348,7.92e-05,2,"2026-02-27T23:10:31.505",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851701,1772233831514,-13827.5915,7.92e-05,2,"2026-02-27T23:10:31.514",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851702,1772233831524,-900.0,8e-05,2,"2026-02-27T23:10:31.524",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851703,1772233831533,-150.0,8.019e-05,2,"2026-02-27T23:10:31.533",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851704,1772233831542,-35088.19790875,8.02e-05,2,"2026-02-27T23:10:31.542",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851705,1772233831556,-704.57304315,8.02e-05,2,"2026-02-27T23:10:31.556",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851706,1772233831567,-50986.02666629,8.02e-05,2,"2026-02-27T23:10:31.567",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851715,1772233831966,-14502.02478386,8.02e-05,2,"2026-02-27T23:10:31.966",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851716,1772233831980,-1001.11638947,8.02e-05,2,"2026-02-27T23:10:31.980",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851717,1772233831991,-1766.92081842,8.02e-05,2,"2026-02-27T23:10:31.991",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851718,1772233832001,-1470.07670614,8.02e-05,2,"2026-02-27T23:10:32.001",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851719,1772233832012,-287.06431718,8.02e-05,2,"2026-02-27T23:10:32.012",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851720,1772233832025,-1555.22270265,8.02e-05,2,"2026-02-27T23:10:32.025",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851723,1772233837550,-446.26987052,8.02e-05,2,"2026-02-27T23:10:37.550",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851724,1772233837562,-793.66649967,8.02e-05,2,"2026-02-27T23:10:37.562",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851725,1772233837611,-941990.90352853,8.02e-05,2,"2026-02-27T23:10:37.611",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851726,1772233837620,-1112.38910811,8.219e-05,2,"2026-02-27T23:10:37.620",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851727,1772233837629,-339.66001,8.219e-05,2,"2026-02-27T23:10:37.629",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851728,1772233837638,-166.66,8.33e-05,2,"2026-02-27T23:10:37.638",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851729,1772233837647,-200.0,8.42e-05,2,"2026-02-27T23:10:37.647",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851730,1772233837656,-298.7,8.499e-05,2,"2026-02-27T23:10:37.656",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851731,1772233837665,-166.66,8.605e-05,2,"2026-02-27T23:10:37.665",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851732,1772233837674,-11359.72,8.664e-05,2,"2026-02-27T23:10:37.674",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851733,1772233837684,-500.0,8.673e-05,2,"2026-02-27T23:10:37.684",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851734,1772233837693,-500.0,8.673e-05,2,"2026-02-27T23:10:37.693",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851735,1772233837701,-500.0,8.673e-05,2,"2026-02-27T23:10:37.701",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851736,1772233837710,-500.0,8.673e-05,2,"2026-02-27T23:10:37.710",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851737,1772233837719,-500.0,8.673e-05,2,"2026-02-27T23:10:37.719",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851738,1772233837728,-500.0,8.673e-05,2,"2026-02-27T23:10:37.728",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851739,1772233837737,-500.0,8.673e-05,2,"2026-02-27T23:10:37.737",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851740,1772233837746,-195.0,8.69e-05,2,"2026-02-27T23:10:37.746",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851741,1772233837756,-250.0,8.69e-05,2,"2026-02-27T23:10:37.756",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851742,1772233837766,-1680.0,8.711e-05,2,"2026-02-27T23:10:37.766",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851743,1772233837775,-250.0,8.712e-05,2,"2026-02-27T23:10:37.775",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851744,1772233837785,-255.0,8.821e-05,2,"2026-02-27T23:10:37.785",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851745,1772233837794,-9999.99,8.864e-05,2,"2026-02-27T23:10:37.794",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851746,1772233837803,-299.99,8.864e-05,2,"2026-02-27T23:10:37.803",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851747,1772233837813,-150.99,8.864e-05,2,"2026-02-27T23:10:37.813",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851748,1772233837822,-999.99,8.864e-05,2,"2026-02-27T23:10:37.822",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851749,1772233837832,-9999.99,8.864e-05,2,"2026-02-27T23:10:37.832",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851750,1772233837842,-166.66,8.88e-05,2,"2026-02-27T23:10:37.842",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851751,1772233837851,-433.14315925,8.976e-05,2,"2026-02-27T23:10:37.851",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851752,1772233837860,-6577.67,9.028e-05,2,"2026-02-27T23:10:37.860",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851753,1772233837869,-166.66,9.155e-05,2,"2026-02-27T23:10:37.869",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851754,1772233837878,-1000.0,9.221e-05,2,"2026-02-27T23:10:37.878",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851755,1772233837887,-200.09788063,9.221e-05,2,"2026-02-27T23:10:37.887",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851756,1772233837897,-1032.01941831,9.221e-05,2,"2026-02-27T23:10:37.897",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851757,1772233837909,-1002.07392204,9.221e-05,2,"2026-02-27T23:10:37.909",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851758,1772233837919,-1000.0,9.221e-05,2,"2026-02-27T23:10:37.919",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851759,1772233837928,-349.73752759,9.221e-05,2,"2026-02-27T23:10:37.928",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851761,1772233837937,-1000.0,9.343e-05,2,"2026-02-27T23:10:37.937",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851762,1772233837947,-500.0,9.43e-05,2,"2026-02-27T23:10:37.947",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851763,1772233837956,-166.66,9.43e-05,2,"2026-02-27T23:10:37.956",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851764,1772233837965,-2351.0,9.582e-05,2,"2026-02-27T23:10:37.965",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851765,1772233837975,-433.0,9.703e-05,2,"2026-02-27T23:10:37.975",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851766,1772233837985,-500.0,9.704e-05,2,"2026-02-27T23:10:37.985",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851767,1772233837995,-166.66,9.705e-05,2,"2026-02-27T23:10:37.995",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851768,1772233838004,-1500.0,9.768e-05,2,"2026-02-27T23:10:38.004",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851769,1772233838014,-1500.0,9.768e-05,2,"2026-02-27T23:10:38.014",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851770,1772233838023,-1112.3891081,9.949e-05,3,"2026-02-27T23:10:38.023",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851771,1772233838032,-28500.66091958,9.95e-05,2,"2026-02-27T23:10:38.032",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851772,1772233838041,-1000.0,9.969e-05,2,"2026-02-27T23:10:38.041",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851773,1772233838051,-204545.4292,9.969e-05,2,"2026-02-27T23:10:38.051",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851774,1772233838061,-20343.2484,9.969e-05,2,"2026-02-27T23:10:38.061",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851775,1772233838071,-500.0,9.978e-05,2,"2026-02-27T23:10:38.071",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851776,1772233838081,-1967.31764889,0.0001,2,"2026-02-27T23:10:38.081",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851777,1772233838090,-726.03500525,0.0001,2,"2026-02-27T23:10:38.090",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851778,1772233838099,-726.03500525,0.0001,2,"2026-02-27T23:10:38.099",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851779,1772233838108,-726.03500525,0.0001,2,"2026-02-27T23:10:38.108",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851780,1772233838118,-151.0,0.0001,2,"2026-02-27T23:10:38.118",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851781,1772233838127,-151.0,0.0001,2,"2026-02-27T23:10:38.127",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851782,1772233838136,-151.0,0.0001,2,"2026-02-27T23:10:38.136",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851784,1772233838146,-151.0,0.0001,2,"2026-02-27T23:10:38.146",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851786,1772233838155,-151.0,0.0001,2,"2026-02-27T23:10:38.155",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851788,1772233838164,-151.0,0.0001,2,"2026-02-27T23:10:38.164",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851789,1772233838174,-151.0,0.0001,2,"2026-02-27T23:10:38.174",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851790,1772233838184,-151.0,0.0001,2,"2026-02-27T23:10:38.184",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851791,1772233838194,-151.0,0.0001,2,"2026-02-27T23:10:38.194",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851792,1772233838203,-151.0,0.0001,2,"2026-02-27T23:10:38.203",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851793,1772233838212,-151.0,0.0001,2,"2026-02-27T23:10:38.212",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851794,1772233838221,-151.0,0.0001,2,"2026-02-27T23:10:38.221",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851795,1772233838230,-208.0,0.0001,2,"2026-02-27T23:10:38.230",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851796,1772233838239,-1900.0,0.0001,3,"2026-02-27T23:10:38.239",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851797,1772233838248,-1053.03002661,0.0001,2,"2026-02-27T23:10:38.248",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851798,1772233838259,-151.0,0.0001,2,"2026-02-27T23:10:38.259",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851799,1772233838268,-151.0,0.0001,2,"2026-02-27T23:10:38.268",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851800,1772233838277,-151.0,0.0001,2,"2026-02-27T23:10:38.277",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851801,1772233838288,-151.0,0.0001,2,"2026-02-27T23:10:38.288",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851802,1772233838299,-151.0,0.0001,2,"2026-02-27T23:10:38.299",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851803,1772233838309,-151.0,0.0001,2,"2026-02-27T23:10:38.309",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851804,1772233838318,-151.0,0.0001,2,"2026-02-27T23:10:38.318",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851805,1772233838328,-151.0,0.0001,2,"2026-02-27T23:10:38.328",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851806,1772233838338,-151.0,0.0001,2,"2026-02-27T23:10:38.338",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851807,1772233838347,-151.0,0.0001,2,"2026-02-27T23:10:38.347",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851808,1772233838356,-151.0,0.0001,2,"2026-02-27T23:10:38.356",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851809,1772233838366,-151.0,0.0001,2,"2026-02-27T23:10:38.366",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851810,1772233838375,-151.0,0.0001,2,"2026-02-27T23:10:38.375",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851811,1772233838384,-151.0,0.0001,2,"2026-02-27T23:10:38.384",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851812,1772233838394,-151.0,0.0001,2,"2026-02-27T23:10:38.394",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851813,1772233838403,-151.0,0.0001,2,"2026-02-27T23:10:38.403",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851814,1772233838413,-151.0,0.0001,2,"2026-02-27T23:10:38.413",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851815,1772233838422,-151.0,0.0001,2,"2026-02-27T23:10:38.422",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851816,1772233838431,-151.0,0.0001,2,"2026-02-27T23:10:38.431",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851817,1772233838440,-151.0,0.0001,2,"2026-02-27T23:10:38.440",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851818,1772233838449,-2026.47664966,0.0001,2,"2026-02-27T23:10:38.449",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851819,1772233838460,-337.0,0.0001,2,"2026-02-27T23:10:38.460",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851820,1772233838469,-337.0,0.0001,2,"2026-02-27T23:10:38.469",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851821,1772233838478,-338.83518363,0.0001,2,"2026-02-27T23:10:38.478",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851822,1772233838487,-158.942266,0.00010057,2,"2026-02-27T23:10:38.487",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851823,1772233838497,-8939.81,0.00010105,2,"2026-02-27T23:10:38.497",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851824,1772233838506,-2885.99745702,0.00010145,2,"2026-02-27T23:10:38.506",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851825,1772233838516,-500.0,0.00010252,2,"2026-02-27T23:10:38.516",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851826,1772233838525,-500.0,0.000103,2,"2026-02-27T23:10:38.525",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851827,1772233838535,-575.46584779,0.000103,2,"2026-02-27T23:10:38.535",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851828,1772233838544,-500.02848491,0.000103,2,"2026-02-27T23:10:38.544",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851829,1772233838554,-500.0,0.000103,2,"2026-02-27T23:10:38.554",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851830,1772233838563,-500.0,0.000103,2,"2026-02-27T23:10:38.563",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851831,1772233838572,-500.0,0.000103,2,"2026-02-27T23:10:38.572",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851832,1772233838581,-500.0,0.000103,2,"2026-02-27T23:10:38.581",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851833,1772233838590,-500.0,0.000103,2,"2026-02-27T23:10:38.590",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851834,1772233838601,-500.0,0.000103,2,"2026-02-27T23:10:38.601",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851835,1772233838610,-500.0,0.000103,2,"2026-02-27T23:10:38.610",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851836,1772233838619,-500.0,0.000103,2,"2026-02-27T23:10:38.619",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851837,1772233838628,-500.0,0.000103,2,"2026-02-27T23:10:38.628",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851838,1772233838637,-500.0,0.000103,2,"2026-02-27T23:10:38.637",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851839,1772233838646,-500.0,0.000103,2,"2026-02-27T23:10:38.646",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851840,1772233838655,-500.0,0.000103,2,"2026-02-27T23:10:38.655",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851841,1772233838664,-500.0,0.000103,2,"2026-02-27T23:10:38.664",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851842,1772233838674,-500.0,0.000103,2,"2026-02-27T23:10:38.674",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851843,1772233838683,-500.0,0.000103,2,"2026-02-27T23:10:38.683",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851844,1772233838693,-500.0,0.000103,2,"2026-02-27T23:10:38.693",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851845,1772233838703,-500.0,0.000103,2,"2026-02-27T23:10:38.703",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851846,1772233838714,-500.0,0.000103,2,"2026-02-27T23:10:38.714",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851847,1772233838723,-500.0,0.000103,2,"2026-02-27T23:10:38.723",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851848,1772233838732,-500.0,0.000103,2,"2026-02-27T23:10:38.732",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851849,1772233838741,-500.0,0.000103,2,"2026-02-27T23:10:38.741",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851850,1772233838750,-500.0,0.000103,2,"2026-02-27T23:10:38.750",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851851,1772233838759,-500.0,0.000103,2,"2026-02-27T23:10:38.759",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851852,1772233838769,-500.0,0.000103,2,"2026-02-27T23:10:38.769",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851853,1772233838778,-500.0,0.000103,2,"2026-02-27T23:10:38.778",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851854,1772233838787,-700.0,0.000103,2,"2026-02-27T23:10:38.787",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851855,1772233838797,-700.0,0.000103,2,"2026-02-27T23:10:38.797",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851856,1772233838806,-500.0,0.000103,2,"2026-02-27T23:10:38.806",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851857,1772233838815,-700.0,0.000103,2,"2026-02-27T23:10:38.815",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851858,1772233838824,-500.0,0.000103,2,"2026-02-27T23:10:38.824",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851859,1772233838834,-700.0,0.000103,2,"2026-02-27T23:10:38.834",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851860,1772233838843,-500.0,0.000103,2,"2026-02-27T23:10:38.843",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851861,1772233838852,-700.0,0.000103,2,"2026-02-27T23:10:38.852",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851862,1772233838861,-500.0,0.000103,2,"2026-02-27T23:10:38.861",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851863,1772233838871,-500.0,0.000103,2,"2026-02-27T23:10:38.871",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851864,1772233838880,-700.0,0.000103,2,"2026-02-27T23:10:38.880",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851865,1772233838890,-500.0,0.000103,2,"2026-02-27T23:10:38.890",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851866,1772233838899,-700.0,0.000103,2,"2026-02-27T23:10:38.899",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851867,1772233838912,-700.0,0.000103,2,"2026-02-27T23:10:38.912",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851868,1772233838922,-500.0,0.000103,2,"2026-02-27T23:10:38.922",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851869,1772233838931,-700.0,0.000103,2,"2026-02-27T23:10:38.931",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851870,1772233838940,-500.0,0.000103,2,"2026-02-27T23:10:38.940",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851871,1772233838951,-700.0,0.000103,2,"2026-02-27T23:10:38.951",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851872,1772233838960,-500.0,0.000103,2,"2026-02-27T23:10:38.960",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851873,1772233838969,-700.0,0.000103,2,"2026-02-27T23:10:38.969",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851874,1772233838979,-700.0,0.000103,2,"2026-02-27T23:10:38.979",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851875,1772233838988,-1182.2506885,0.000103,2,"2026-02-27T23:10:38.988",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851876,1772233838998,-500.0,0.000103,2,"2026-02-27T23:10:38.998",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851877,1772233839008,-500.0,0.000103,2,"2026-02-27T23:10:39.008",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851878,1772233839017,-500.0,0.000103,2,"2026-02-27T23:10:39.017",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851879,1772233839026,-500.0,0.000103,2,"2026-02-27T23:10:39.026",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851880,1772233839036,-500.0,0.000103,2,"2026-02-27T23:10:39.036",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851881,1772233839047,-500.0,0.000103,2,"2026-02-27T23:10:39.047",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851882,1772233839059,-658.39398795,0.000103,2,"2026-02-27T23:10:39.059",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851883,1772233839067,-80285.004223,0.00010314,2,"2026-02-27T23:10:39.067",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851884,1772233839077,-2000.0,0.00010316,2,"2026-02-27T23:10:39.077",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851885,1772233839087,-2000.0,0.00010316,2,"2026-02-27T23:10:39.087",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851886,1772233839097,-250.0,0.00010439,2,"2026-02-27T23:10:39.097",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851887,1772233839107,-1000.0,0.00010511,2,"2026-02-27T23:10:39.107",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851888,1772233839116,-578.0,0.0001054,2,"2026-02-27T23:10:39.116",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851889,1772233839125,-493.0,0.00010673,2,"2026-02-27T23:10:39.125",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851890,1772233839134,-615.41784141,0.00010864,2,"2026-02-27T23:10:39.134",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851891,1772233839144,-2500.0,0.00010864,2,"2026-02-27T23:10:39.144",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851892,1772233839153,-150.0,0.00010959,2,"2026-02-27T23:10:39.153",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851893,1772233839162,-166.66,0.00010959,2,"2026-02-27T23:10:39.162",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851894,1772233839173,-9460.19512766,0.00011,2,"2026-02-27T23:10:39.173",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851895,1772233839182,-166.66,0.00011068,2,"2026-02-27T23:10:39.182",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851896,1772233839191,-28057.84474414,0.00011099,2,"2026-02-27T23:10:39.191",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851897,1772233839200,-28057.84474408,0.00011099,2,"2026-02-27T23:10:39.200",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851898,1772233839210,-28057.84474408,0.00011099,2,"2026-02-27T23:10:39.210",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851899,1772233839219,-2291.08654941,0.00011099,2,"2026-02-27T23:10:39.219",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851900,1772233839228,-2291.08654935,0.00011099,2,"2026-02-27T23:10:39.228",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851901,1772233839237,-2291.08654935,0.00011099,2,"2026-02-27T23:10:39.237",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851902,1772233839246,-166.66,0.00011178,2,"2026-02-27T23:10:39.246",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851903,1772233839256,-28057.84474408,0.0001128,2,"2026-02-27T23:10:39.256",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851904,1772233839267,-2291.08654935,0.0001128,2,"2026-02-27T23:10:39.267",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851905,1772233839276,-166.66,0.00011288,2,"2026-02-27T23:10:39.276",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851906,1772233839285,-22467.8061797,0.00011375,2,"2026-02-27T23:10:39.285",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851907,1772233839294,-166.66,0.00011397,2,"2026-02-27T23:10:39.294",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851908,1772233839303,-2556.86146722,0.00011412,2,"2026-02-27T23:10:39.303",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851909,1772233839314,-166.66,0.00011507,2,"2026-02-27T23:10:39.314",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851910,1772233839324,-284.01,0.00011621,2,"2026-02-27T23:10:39.324",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851911,1772233839333,-1000.0,0.00011679,2,"2026-02-27T23:10:39.333",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851912,1772233839342,-17914.0058498,0.00011811,2,"2026-02-27T23:10:39.342",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851913,1772233839352,-3997.1549941,0.00012145,2,"2026-02-27T23:10:39.352",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851914,1772233839361,-28057.84474408,0.00012383,2,"2026-02-27T23:10:39.361",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851915,1772233839371,-2291.08654935,0.00012383,2,"2026-02-27T23:10:39.371",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851916,1772233839380,-1487.135474,0.00012539,2,"2026-02-27T23:10:39.380",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851917,1772233839389,-195.363008,0.00012539,2,"2026-02-27T23:10:39.389",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851918,1772233839399,-190.730719,0.00012571,2,"2026-02-27T23:10:39.399",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851919,1772233839408,-523.007298,0.00012571,2,"2026-02-27T23:10:39.408",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851920,1772233839418,-5013.245191,0.00012825,2,"2026-02-27T23:10:39.418",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851921,1772233839427,-1000.0,0.00012847,2,"2026-02-27T23:10:39.427",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851922,1772233839436,-500.0,0.0001289,2,"2026-02-27T23:10:39.436",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851923,1772233839445,-500.0,0.0001289,2,"2026-02-27T23:10:39.445",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851924,1772233839455,-500.0,0.0001289,2,"2026-02-27T23:10:39.455",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851925,1772233839465,-500.0,0.0001289,2,"2026-02-27T23:10:39.465",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851926,1772233839474,-500.0,0.0001289,2,"2026-02-27T23:10:39.474",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851927,1772233839484,-500.0,0.0001289,2,"2026-02-27T23:10:39.484",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851928,1772233839493,-500.0,0.0001289,2,"2026-02-27T23:10:39.493",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851929,1772233839502,-500.0,0.0001289,2,"2026-02-27T23:10:39.502",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851930,1772233839513,-500.0,0.0001289,2,"2026-02-27T23:10:39.513",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851931,1772233839522,-500.0,0.0001289,2,"2026-02-27T23:10:39.522",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851932,1772233839531,-500.0,0.0001289,2,"2026-02-27T23:10:39.531",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851933,1772233839540,-500.0,0.0001289,2,"2026-02-27T23:10:39.540",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851934,1772233839550,-500.0,0.0001289,2,"2026-02-27T23:10:39.550",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851935,1772233839559,-500.0,0.0001289,2,"2026-02-27T23:10:39.559",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851936,1772233839573,-500.0,0.0001289,2,"2026-02-27T23:10:39.573",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851937,1772233839582,-500.0,0.0001289,2,"2026-02-27T23:10:39.582",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851939,1772233839591,-500.0,0.0001289,2,"2026-02-27T23:10:39.591",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851941,1772233839601,-500.0,0.0001289,2,"2026-02-27T23:10:39.601",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851944,1772233839610,-500.0,0.0001289,2,"2026-02-27T23:10:39.610",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851947,1772233839619,-500.0,0.0001289,2,"2026-02-27T23:10:39.619",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851949,1772233839628,-500.0,0.0001289,2,"2026-02-27T23:10:39.628",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851951,1772233839637,-500.0,0.0001289,2,"2026-02-27T23:10:39.637",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851952,1772233839646,-500.0,0.0001289,2,"2026-02-27T23:10:39.646",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851953,1772233839657,-500.0,0.0001289,2,"2026-02-27T23:10:39.657",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851954,1772233839667,-500.0,0.0001289,2,"2026-02-27T23:10:39.667",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851955,1772233839676,-500.0,0.0001289,2,"2026-02-27T23:10:39.676",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851956,1772233839688,-500.0,0.0001289,2,"2026-02-27T23:10:39.688",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851957,1772233839698,-500.0,0.0001289,2,"2026-02-27T23:10:39.698",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851958,1772233839707,-500.0,0.0001289,2,"2026-02-27T23:10:39.707",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851959,1772233839718,-500.0,0.0001289,2,"2026-02-27T23:10:39.718",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851960,1772233839727,-500.0,0.0001289,2,"2026-02-27T23:10:39.727",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851961,1772233839736,-700.0,0.0001289,2,"2026-02-27T23:10:39.736",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851962,1772233839745,-500.0,0.0001289,2,"2026-02-27T23:10:39.745",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851963,1772233839755,-700.0,0.0001289,2,"2026-02-27T23:10:39.755",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851964,1772233839766,-500.0,0.0001289,2,"2026-02-27T23:10:39.766",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851965,1772233839776,-700.0,0.0001289,2,"2026-02-27T23:10:39.776",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851966,1772233839786,-500.0,0.0001289,2,"2026-02-27T23:10:39.786",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851967,1772233839796,-700.0,0.0001289,2,"2026-02-27T23:10:39.796",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851968,1772233839805,-500.0,0.0001289,2,"2026-02-27T23:10:39.805",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851969,1772233839815,-700.0,0.0001289,2,"2026-02-27T23:10:39.815",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851970,1772233839825,-700.0,0.0001289,2,"2026-02-27T23:10:39.825",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851971,1772233839835,-700.0,0.0001289,2,"2026-02-27T23:10:39.835",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851972,1772233839844,-500.0,0.0001289,2,"2026-02-27T23:10:39.844",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851973,1772233839854,-700.0,0.0001289,2,"2026-02-27T23:10:39.854",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851974,1772233839864,-500.0,0.0001289,2,"2026-02-27T23:10:39.864",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851975,1772233839873,-500.0,0.0001289,2,"2026-02-27T23:10:39.873",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851976,1772233839882,-700.0,0.0001289,2,"2026-02-27T23:10:39.882",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851977,1772233839891,-500.0,0.0001289,2,"2026-02-27T23:10:39.891",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851978,1772233839901,-500.0,0.0001289,2,"2026-02-27T23:10:39.901",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851979,1772233839915,-700.0,0.0001289,2,"2026-02-27T23:10:39.915",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851980,1772233839924,-500.0,0.0001289,2,"2026-02-27T23:10:39.924",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851981,1772233839934,-503.55340373,0.0001289,2,"2026-02-27T23:10:39.934",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851982,1772233839945,-700.0,0.0001289,2,"2026-02-27T23:10:39.945",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851983,1772233839955,-500.0,0.0001289,2,"2026-02-27T23:10:39.955",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851984,1772233839972,-700.0,0.0001289,2,"2026-02-27T23:10:39.972",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851985,1772233839984,-500.0,0.0001289,2,"2026-02-27T23:10:39.984",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851986,1772233839996,-700.0,0.0001289,2,"2026-02-27T23:10:39.996",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851987,1772233840008,-500.0,0.0001289,2,"2026-02-27T23:10:40.008",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851988,1772233840018,-500.0,0.0001289,2,"2026-02-27T23:10:40.018",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851989,1772233840028,-500.0,0.0001289,2,"2026-02-27T23:10:40.028",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851990,1772233840037,-856.03124545,0.0001289,2,"2026-02-27T23:10:40.037",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851991,1772233840047,-500.0,0.0001289,2,"2026-02-27T23:10:40.047",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851992,1772233840057,-500.0,0.0001289,2,"2026-02-27T23:10:40.057",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851993,1772233840069,-500.0,0.0001289,2,"2026-02-27T23:10:40.069",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851994,1772233840078,-500.0,0.0001289,2,"2026-02-27T23:10:40.078",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851995,1772233840088,-500.0,0.0001289,2,"2026-02-27T23:10:40.088",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851996,1772233840097,-500.0,0.0001289,2,"2026-02-27T23:10:40.097",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851997,1772233840106,-670.0,0.0001289,2,"2026-02-27T23:10:40.106",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851998,1772233840116,-500.0,0.0001289,2,"2026-02-27T23:10:40.116",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406851999,1772233840125,-500.0,0.0001289,2,"2026-02-27T23:10:40.125",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852000,1772233840134,-500.0,0.0001289,2,"2026-02-27T23:10:40.134",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852001,1772233840143,-500.0,0.0001289,2,"2026-02-27T23:10:40.143",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852002,1772233840153,-500.0,0.0001289,2,"2026-02-27T23:10:40.153",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852003,1772233840163,-500.0,0.0001289,2,"2026-02-27T23:10:40.163",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852004,1772233840172,-500.0,0.0001289,2,"2026-02-27T23:10:40.172",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852005,1772233840181,-500.0,0.0001289,2,"2026-02-27T23:10:40.181",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852007,1772233840191,-500.0,0.0001289,2,"2026-02-27T23:10:40.191",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852009,1772233840200,-500.0,0.0001289,2,"2026-02-27T23:10:40.200",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852010,1772233840209,-1118.6062023,0.00013148,2,"2026-02-27T23:10:40.209",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852011,1772233840218,-28057.84474408,0.00013487,2,"2026-02-27T23:10:40.218",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852012,1772233840227,-2291.08654935,0.00013487,2,"2026-02-27T23:10:40.227",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852013,1772233840237,-22851.40088296,0.0001358,2,"2026-02-27T23:10:40.237",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852014,1772233840246,-500.0,0.00013698,2,"2026-02-27T23:10:40.246",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852015,1772233840255,-500.0,0.00013698,2,"2026-02-27T23:10:40.255",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852016,1772233840265,-500.0,0.00013698,2,"2026-02-27T23:10:40.265",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852017,1772233840274,-500.0,0.00013698,2,"2026-02-27T23:10:40.274",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852018,1772233840283,-500.0,0.00013698,2,"2026-02-27T23:10:40.283",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852019,1772233840292,-500.0,0.00013698,2,"2026-02-27T23:10:40.292",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852020,1772233840301,-500.0,0.00013698,2,"2026-02-27T23:10:40.301",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852021,1772233840311,-500.0,0.00013698,2,"2026-02-27T23:10:40.311",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852022,1772233840320,-500.0,0.00013698,2,"2026-02-27T23:10:40.320",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852023,1772233840330,-500.0,0.00013698,2,"2026-02-27T23:10:40.330",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852024,1772233840339,-500.0,0.00013698,2,"2026-02-27T23:10:40.339",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852025,1772233840349,-500.0,0.00013698,2,"2026-02-27T23:10:40.349",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852026,1772233840359,-500.0,0.00013698,2,"2026-02-27T23:10:40.359",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852027,1772233840369,-500.0,0.00013698,2,"2026-02-27T23:10:40.369",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852028,1772233840378,-500.0,0.00013698,2,"2026-02-27T23:10:40.378",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852029,1772233840387,-500.0,0.00013698,2,"2026-02-27T23:10:40.387",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852030,1772233840398,-500.0,0.00013698,2,"2026-02-27T23:10:40.398",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852031,1772233840407,-217.45849177,0.00013698,2,"2026-02-27T23:10:40.407",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852032,1772233840417,-500.0,0.00013698,2,"2026-02-27T23:10:40.417",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852033,1772233840426,-500.0,0.00013698,2,"2026-02-27T23:10:40.426",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852034,1772233840437,-500.0,0.00013698,2,"2026-02-27T23:10:40.437",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852035,1772233840446,-500.0,0.00013698,2,"2026-02-27T23:10:40.446",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852036,1772233840455,-500.0,0.00013698,2,"2026-02-27T23:10:40.455",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852037,1772233840465,-500.0,0.00013698,2,"2026-02-27T23:10:40.465",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852038,1772233840474,-500.0,0.00013698,2,"2026-02-27T23:10:40.474",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852039,1772233840483,-500.0,0.00013698,2,"2026-02-27T23:10:40.483",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852040,1772233840492,-500.0,0.00013698,2,"2026-02-27T23:10:40.492",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852041,1772233840501,-500.0,0.00013698,2,"2026-02-27T23:10:40.501",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852042,1772233840510,-500.0,0.00013698,2,"2026-02-27T23:10:40.510",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852043,1772233840519,-500.0,0.00013698,2,"2026-02-27T23:10:40.519",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852044,1772233840529,-500.0,0.00013698,2,"2026-02-27T23:10:40.529",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852045,1772233840538,-500.0,0.00013698,2,"2026-02-27T23:10:40.538",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852046,1772233840549,-500.0,0.00013698,2,"2026-02-27T23:10:40.549",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852047,1772233840558,-500.0,0.00013698,2,"2026-02-27T23:10:40.558",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852048,1772233840568,-636.48559846,0.00013698,2,"2026-02-27T23:10:40.568",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852049,1772233840577,-621.22,0.00013698,2,"2026-02-27T23:10:40.577",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852050,1772233840587,-621.22,0.00013698,2,"2026-02-27T23:10:40.587",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852051,1772233840596,-621.22,0.00013698,2,"2026-02-27T23:10:40.596",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852052,1772233840607,-621.22,0.00013698,2,"2026-02-27T23:10:40.607",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852053,1772233840617,-621.22,0.00013698,2,"2026-02-27T23:10:40.617",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852054,1772233840626,-621.22,0.00013698,2,"2026-02-27T23:10:40.626",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852055,1772233840636,-621.22,0.00013698,2,"2026-02-27T23:10:40.636",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852056,1772233840648,-621.22,0.00013698,2,"2026-02-27T23:10:40.648",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852057,1772233840657,-621.22,0.00013698,2,"2026-02-27T23:10:40.657",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852058,1772233840667,-500.0,0.00013698,2,"2026-02-27T23:10:40.667",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852059,1772233840676,-500.0,0.00013698,2,"2026-02-27T23:10:40.676",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852060,1772233840686,-500.0,0.00013698,2,"2026-02-27T23:10:40.686",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852061,1772233840695,-500.0,0.00013698,2,"2026-02-27T23:10:40.695",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852062,1772233840705,-500.0,0.00013698,2,"2026-02-27T23:10:40.705",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852063,1772233840715,-500.0,0.00013698,2,"2026-02-27T23:10:40.715",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852064,1772233840725,-500.0,0.00013698,2,"2026-02-27T23:10:40.725",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852065,1772233840735,-500.0,0.00013698,2,"2026-02-27T23:10:40.735",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852066,1772233840744,-500.0,0.00013698,2,"2026-02-27T23:10:40.744",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852067,1772233840753,-500.0,0.00013698,2,"2026-02-27T23:10:40.753",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852068,1772233840763,-500.0,0.00013698,2,"2026-02-27T23:10:40.763",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852069,1772233840772,-500.0,0.00013698,2,"2026-02-27T23:10:40.772",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852070,1772233840782,-500.0,0.00013698,2,"2026-02-27T23:10:40.782",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852071,1772233840791,-500.0,0.00013698,2,"2026-02-27T23:10:40.791",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852072,1772233840800,-500.0,0.00013698,2,"2026-02-27T23:10:40.800",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852073,1772233840810,-500.0,0.00013698,2,"2026-02-27T23:10:40.810",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852074,1772233840820,-500.0,0.00013698,2,"2026-02-27T23:10:40.820",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852075,1772233840829,-500.0,0.00013698,2,"2026-02-27T23:10:40.829",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852076,1772233840839,-500.0,0.00013698,2,"2026-02-27T23:10:40.839",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852077,1772233840849,-500.0,0.00013698,2,"2026-02-27T23:10:40.849",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852078,1772233840858,-500.0,0.00013698,2,"2026-02-27T23:10:40.858",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852079,1772233840868,-500.0,0.00013698,2,"2026-02-27T23:10:40.868",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852080,1772233840878,-500.0,0.00013698,2,"2026-02-27T23:10:40.878",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852081,1772233840888,-500.0,0.00013698,2,"2026-02-27T23:10:40.888",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852082,1772233840898,-500.0,0.00013698,2,"2026-02-27T23:10:40.898",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852083,1772233840911,-500.0,0.00013698,2,"2026-02-27T23:10:40.911",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852084,1772233840920,-500.0,0.00013698,2,"2026-02-27T23:10:40.920",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852085,1772233840930,-366.29,0.00013699,2,"2026-02-27T23:10:40.930",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852086,1772233840939,-842.63,0.00013699,2,"2026-02-27T23:10:40.939",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852087,1772233840948,-200.0,0.00013699,2,"2026-02-27T23:10:40.948",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852088,1772233840958,-175.65842633,0.00013699,2,"2026-02-27T23:10:40.958",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852089,1772233840966,-500.0,0.00013699,2,"2026-02-27T23:10:40.966",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852090,1772233840975,-500.0,0.00013699,2,"2026-02-27T23:10:40.975",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852091,1772233840987,-500.0,0.00013699,2,"2026-02-27T23:10:40.987",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852092,1772233840996,-500.0,0.00013699,2,"2026-02-27T23:10:40.996",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852093,1772233841006,-164.29010834,0.00013699,2,"2026-02-27T23:10:41.006",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852094,1772233841015,-500.0,0.00013699,2,"2026-02-27T23:10:41.015",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852095,1772233841024,-500.0,0.00013699,2,"2026-02-27T23:10:41.024",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852096,1772233841033,-500.0,0.00013699,2,"2026-02-27T23:10:41.033",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852097,1772233841042,-500.0,0.00013699,2,"2026-02-27T23:10:41.042",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852098,1772233841051,-500.0,0.00013699,2,"2026-02-27T23:10:41.051",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852099,1772233841060,-500.0,0.00013699,2,"2026-02-27T23:10:41.060",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852100,1772233841071,-500.0,0.00013699,2,"2026-02-27T23:10:41.071",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852101,1772233841081,-500.0,0.00013699,2,"2026-02-27T23:10:41.081",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852102,1772233841090,-500.0,0.00013699,2,"2026-02-27T23:10:41.090",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852103,1772233841102,-500.0,0.00013699,2,"2026-02-27T23:10:41.102",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852104,1772233841111,-500.0,0.00013699,2,"2026-02-27T23:10:41.111",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852105,1772233841120,-500.0,0.00013699,2,"2026-02-27T23:10:41.120",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852106,1772233841129,-500.0,0.00013699,2,"2026-02-27T23:10:41.129",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852107,1772233841139,-500.0,0.00013699,2,"2026-02-27T23:10:41.139",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852108,1772233841256,-507.14846603,0.00013699,2,"2026-02-27T23:10:41.256",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852109,1772233841281,-500.0,0.00013699,2,"2026-02-27T23:10:41.281",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852110,1772233841291,-500.0,0.00013699,2,"2026-02-27T23:10:41.291",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852111,1772233841301,-500.0,0.00013699,2,"2026-02-27T23:10:41.301",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852112,1772233841311,-500.0,0.00013699,2,"2026-02-27T23:10:41.311",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852113,1772233841320,-500.0,0.00013699,2,"2026-02-27T23:10:41.320",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852114,1772233841329,-310.9054072,0.00013699,2,"2026-02-27T23:10:41.329",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852115,1772233841338,-1000.0,0.00014014,2,"2026-02-27T23:10:41.338",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852116,1772233841348,-500.0,0.00014146,2,"2026-02-27T23:10:41.348",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852117,1772233841357,-500.0,0.00014146,2,"2026-02-27T23:10:41.357",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852118,1772233841367,-500.0,0.00014146,2,"2026-02-27T23:10:41.367",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852119,1772233841376,-500.0,0.00014146,2,"2026-02-27T23:10:41.376",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852120,1772233841386,-500.0,0.00014146,2,"2026-02-27T23:10:41.386",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852121,1772233841396,-432.44397161,0.00014146,2,"2026-02-27T23:10:41.396",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852122,1772233841406,-587.0377833,0.00014146,2,"2026-02-27T23:10:41.406",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852123,1772233841415,-1008.10480934,0.00014247,2,"2026-02-27T23:10:41.415",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852124,1772233841424,-1000.0,0.00014247,2,"2026-02-27T23:10:41.424",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852125,1772233841433,-1000.0,0.00014247,2,"2026-02-27T23:10:41.433",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852126,1772233841443,-1000.0,0.00014247,2,"2026-02-27T23:10:41.443",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852127,1772233841452,-1000.0,0.00014247,2,"2026-02-27T23:10:41.452",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852128,1772233841461,-509.93232969,0.00014247,2,"2026-02-27T23:10:41.461",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852129,1772233841472,-1000.0,0.00014247,2,"2026-02-27T23:10:41.472",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852130,1772233841482,-1000.0,0.00014247,2,"2026-02-27T23:10:41.482",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852131,1772233841491,-1000.0,0.00014247,2,"2026-02-27T23:10:41.491",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852132,1772233841501,-512.76163768,0.00014247,2,"2026-02-27T23:10:41.501",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852133,1772233841510,-1000.0,0.00014247,2,"2026-02-27T23:10:41.510",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852134,1772233841520,-1000.0,0.00014247,2,"2026-02-27T23:10:41.520",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852135,1772233841530,-1000.0,0.00014247,2,"2026-02-27T23:10:41.530",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852136,1772233841539,-1000.0,0.00014247,2,"2026-02-27T23:10:41.539",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852137,1772233841549,-1000.0,0.00014247,2,"2026-02-27T23:10:41.549",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852138,1772233841559,-1000.0,0.00014247,2,"2026-02-27T23:10:41.559",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852139,1772233841569,-1000.0,0.00014247,2,"2026-02-27T23:10:41.569",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852140,1772233841580,-1000.0,0.00014247,2,"2026-02-27T23:10:41.580",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852141,1772233841590,-1000.0,0.00014247,2,"2026-02-27T23:10:41.590",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852142,1772233841599,-1000.0,0.00014247,2,"2026-02-27T23:10:41.599",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852143,1772233841609,-1000.0,0.00014247,2,"2026-02-27T23:10:41.609",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852144,1772233841618,-366.29,0.00014384,2,"2026-02-27T23:10:41.618",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852145,1772233841629,-28057.84474408,0.0001459,2,"2026-02-27T23:10:41.629",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852146,1772233841639,-2291.08654935,0.0001459,2,"2026-02-27T23:10:41.639",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852147,1772233841649,-151.0,0.00014634,2,"2026-02-27T23:10:41.649",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852148,1772233841659,-151.0,0.00014634,2,"2026-02-27T23:10:41.659",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852149,1772233841669,-1500.0,0.00014795,2,"2026-02-27T23:10:41.669",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852150,1772233841678,-1500.0,0.00014795,2,"2026-02-27T23:10:41.678",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852151,1772233841687,-1500.0,0.00014795,2,"2026-02-27T23:10:41.687",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852152,1772233841697,-1500.0,0.00014795,2,"2026-02-27T23:10:41.697",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852153,1772233841706,-1500.0,0.00014795,2,"2026-02-27T23:10:41.706",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852154,1772233841715,-1500.0,0.00014795,2,"2026-02-27T23:10:41.715",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852155,1772233841724,-1500.0,0.00014795,2,"2026-02-27T23:10:41.724",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852156,1772233841734,-1500.0,0.00014795,2,"2026-02-27T23:10:41.734",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852157,1772233841743,-1500.0,0.00014795,2,"2026-02-27T23:10:41.743",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852158,1772233841752,-741.17434169,0.00014795,2,"2026-02-27T23:10:41.752",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852159,1772233841762,-1597.09510233,0.00014795,2,"2026-02-27T23:10:41.762",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852160,1772233841771,-1500.0,0.00014795,2,"2026-02-27T23:10:41.771",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852161,1772233841780,-1500.0,0.00014795,2,"2026-02-27T23:10:41.780",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852162,1772233841789,-1500.0,0.00014795,2,"2026-02-27T23:10:41.789",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852163,1772233841799,-1500.0,0.00014795,2,"2026-02-27T23:10:41.799",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852164,1772233841808,-1500.0,0.00014795,2,"2026-02-27T23:10:41.808",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852165,1772233841817,-1500.0,0.00014795,2,"2026-02-27T23:10:41.817",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852166,1772233841826,-1144.44196517,0.00014795,2,"2026-02-27T23:10:41.826",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852167,1772233841835,-508.0,0.0001489,2,"2026-02-27T23:10:41.835",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852168,1772233841844,-169.39470199,0.000149,2,"2026-02-27T23:10:41.844",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852169,1772233841853,-169.39470198,0.000149,2,"2026-02-27T23:10:41.853",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852170,1772233841862,-169.39470198,0.000149,2,"2026-02-27T23:10:41.862",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852171,1772233841872,-250.0,0.00015,2,"2026-02-27T23:10:41.872",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852172,1772233841881,-693.13,0.00015068,2,"2026-02-27T23:10:41.881",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852173,1772233841891,-366.29,0.00015068,2,"2026-02-27T23:10:41.891",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852174,1772233841900,-1551.93,0.0001531,2,"2026-02-27T23:10:41.900",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852175,1772233841912,-781.53,0.00015342,2,"2026-02-27T23:10:41.912",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852176,1772233841923,-2000.0,0.00015342,2,"2026-02-27T23:10:41.923",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852177,1772233841933,-2000.0,0.00015342,2,"2026-02-27T23:10:41.933",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852178,1772233841943,-1000.0,0.00015342,2,"2026-02-27T23:10:41.943",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852179,1772233841952,-2000.0,0.00015342,2,"2026-02-27T23:10:41.952",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852180,1772233841962,-203.52805437,0.00015342,2,"2026-02-27T23:10:41.962",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852181,1772233841971,-2000.0,0.00015342,2,"2026-02-27T23:10:41.971",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852182,1772233841981,-1516.10263761,0.00015342,2,"2026-02-27T23:10:41.981",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852183,1772233841990,-2000.0,0.00015342,2,"2026-02-27T23:10:41.990",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852184,1772233841999,-538.67533251,0.00015342,2,"2026-02-27T23:10:41.999",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852185,1772233842009,-1505.60534384,0.00015342,2,"2026-02-27T23:10:42.009",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852186,1772233842018,-1614.542994,0.00015342,2,"2026-02-27T23:10:42.018",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852187,1772233842028,-2000.0,0.00015342,2,"2026-02-27T23:10:42.028",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852188,1772233842037,-1201.13446519,0.00015342,2,"2026-02-27T23:10:42.037",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852189,1772233842046,-2000.0,0.00015342,2,"2026-02-27T23:10:42.046",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852190,1772233842055,-2000.0,0.00015342,2,"2026-02-27T23:10:42.055",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852191,1772233842064,-9984.67,0.00015471,2,"2026-02-27T23:10:42.064",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852192,1772233842074,-28057.84474408,0.00015693,2,"2026-02-27T23:10:42.074",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852193,1772233842083,-2291.08654935,0.00015693,2,"2026-02-27T23:10:42.083",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852194,1772233842092,-366.29,0.00015753,2,"2026-02-27T23:10:42.092",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852195,1772233842102,-2028.27485084,0.0001589,2,"2026-02-27T23:10:42.102",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852196,1772233842111,-2500.0,0.0001589,2,"2026-02-27T23:10:42.111",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852197,1772233842121,-708.62062,0.0001589,2,"2026-02-27T23:10:42.121",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852198,1772233842130,-2500.0,0.0001589,2,"2026-02-27T23:10:42.130",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852199,1772233842140,-1023.31974037,0.0001589,2,"2026-02-27T23:10:42.140",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852200,1772233842150,-1005.53161927,0.0001589,2,"2026-02-27T23:10:42.150",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852201,1772233842159,-2275.06944665,0.0001589,2,"2026-02-27T23:10:42.159",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852202,1772233842169,-2500.0,0.0001589,2,"2026-02-27T23:10:42.169",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852203,1772233842178,-2900.0,0.000159,5,"2026-02-27T23:10:42.178",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852204,1772233842188,-5000.0,0.0001596,2,"2026-02-27T23:10:42.188",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852205,1772233842198,-5000.00948527,0.000162,5,"2026-02-27T23:10:42.198",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852206,1772233842208,-304.59,0.00016438,2,"2026-02-27T23:10:42.208",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852207,1772233842218,-366.29,0.00016438,2,"2026-02-27T23:10:42.218",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852208,1772233842227,-1484.08045004,0.00016438,2,"2026-02-27T23:10:42.227",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852209,1772233842237,-2291.80881226,0.00016438,2,"2026-02-27T23:10:42.237",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852210,1772233842246,-3000.0,0.00016438,2,"2026-02-27T23:10:42.246",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852212,1772233842256,-228.970627,0.00016478,7,"2026-02-27T23:10:42.256",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852214,1772233842266,-3469.982772,0.00016718,7,"2026-02-27T23:10:42.266",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852215,1772233842275,-455.84702,0.00016718,7,"2026-02-27T23:10:42.275",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852216,1772233842285,-158.942266,0.00016761,7,"2026-02-27T23:10:42.285",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852217,1772233842294,-1220.350362,0.00016761,7,"2026-02-27T23:10:42.294",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852218,1772233842304,-28057.84474408,0.00016797,2,"2026-02-27T23:10:42.304",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852219,1772233842314,-2291.08654935,0.00016797,2,"2026-02-27T23:10:42.314",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852220,1772233842324,-3500.0,0.00016986,2,"2026-02-27T23:10:42.324",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852221,1772233842334,-32158.97035652,0.00017,2,"2026-02-27T23:10:42.334",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852222,1772233842344,-168.0,0.00017182,2,"2026-02-27T23:10:42.344",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852223,1772233842354,-168.0,0.00017249,2,"2026-02-27T23:10:42.354",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852224,1772233842363,-3900.0,0.000174,6,"2026-02-27T23:10:42.363",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852225,1772233842373,-168.0,0.00017496,2,"2026-02-27T23:10:42.373",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852226,1772233842383,-4900.0,0.000175,6,"2026-02-27T23:10:42.383",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852227,1772233842392,-3974.15344995,0.00017534,2,"2026-02-27T23:10:42.392",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852228,1772233842402,-168.0,0.00017546,2,"2026-02-27T23:10:42.402",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852229,1772233842411,-2000.0,0.0001759,2,"2026-02-27T23:10:42.411",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852231,1772233842421,-900.0,0.000176,6,"2026-02-27T23:10:42.421",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852232,1772233842431,-168.0,0.00017626,2,"2026-02-27T23:10:42.431",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852234,1772233842441,-2000.0,0.0001769,2,"2026-02-27T23:10:42.441",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852235,1772233842450,-900.0,0.000177,6,"2026-02-27T23:10:42.450",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852236,1772233842460,-168.0,0.00017749,2,"2026-02-27T23:10:42.460",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852237,1772233842469,-168.0,0.00017789,2,"2026-02-27T23:10:42.469",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852238,1772233842478,-2000.0,0.0001779,2,"2026-02-27T23:10:42.478",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852239,1772233842488,-900.0,0.000178,6,"2026-02-27T23:10:42.488",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852240,1772233842497,-5000.0,0.00017808,2,"2026-02-27T23:10:42.497",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852241,1772233842507,-800.0,0.00017808,2,"2026-02-27T23:10:42.507",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852242,1772233842518,-1000.0,0.00017824,7,"2026-02-27T23:10:42.518",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852243,1772233842528,-1075.08672241,0.0001789,2,"2026-02-27T23:10:42.528",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852244,1772233842538,-500.0,0.00017898,2,"2026-02-27T23:10:42.538",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852245,1772233842548,-900.0,0.000179,6,"2026-02-27T23:10:42.548",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852246,1772233842558,-19420.49031765,0.000179,3,"2026-02-27T23:10:42.558",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852247,1772233842568,-631.07411069,0.000179,2,"2026-02-27T23:10:42.568",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852248,1772233842578,-38170.54678558,0.000179,2,"2026-02-27T23:10:42.578",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852249,1772233842587,-1657.06771759,0.000179,2,"2026-02-27T23:10:42.587",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852250,1772233842597,-14273.09225926,0.000179,2,"2026-02-27T23:10:42.597",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852251,1772233842606,-28057.84474408,0.000179,2,"2026-02-27T23:10:42.606",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852252,1772233842616,-1008.58705244,0.000179,3,"2026-02-27T23:10:42.616",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852253,1772233842625,-50000.0,0.0001799,2,"2026-02-27T23:10:42.625",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852254,1772233842635,-2026.47664966,0.0001799,2,"2026-02-27T23:10:42.635",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852255,1772233842645,-2026.47664966,0.0001799,2,"2026-02-27T23:10:42.645",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852256,1772233842654,-151.0,0.00017997,2,"2026-02-27T23:10:42.654",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852257,1772233842664,-300.0,0.00017999,2,"2026-02-27T23:10:42.664",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852258,1772233842674,-300.0,0.00017999,2,"2026-02-27T23:10:42.674",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852259,1772233842686,-286.61762734,0.00017999,2,"2026-02-27T23:10:42.686",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852260,1772233842696,-500.0,0.00017999,2,"2026-02-27T23:10:42.696",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852261,1772233842706,-313.34247632,0.00017999,2,"2026-02-27T23:10:42.706",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852262,1772233842715,-500.0,0.00017999,2,"2026-02-27T23:10:42.715",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852263,1772233842725,-500.0,0.00017999,2,"2026-02-27T23:10:42.725",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852264,1772233842735,-500.0,0.00017999,2,"2026-02-27T23:10:42.735",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852265,1772233842745,-500.0,0.00017999,2,"2026-02-27T23:10:42.745",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852266,1772233842755,-500.0,0.00017999,2,"2026-02-27T23:10:42.755",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852267,1772233842765,-500.0,0.00017999,2,"2026-02-27T23:10:42.765",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852268,1772233842775,-500.0,0.00017999,2,"2026-02-27T23:10:42.775",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852269,1772233842784,-492.57649127,0.00017999,2,"2026-02-27T23:10:42.784",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852270,1772233842794,-621.22,0.00017999,2,"2026-02-27T23:10:42.794",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852271,1772233842804,-621.22,0.00017999,2,"2026-02-27T23:10:42.804",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852272,1772233842814,-621.22,0.00017999,2,"2026-02-27T23:10:42.814",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852274,1772233842824,-621.22,0.00017999,2,"2026-02-27T23:10:42.824",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852276,1772233842833,-621.22,0.00017999,2,"2026-02-27T23:10:42.833",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852277,1772233842842,-621.22,0.00017999,2,"2026-02-27T23:10:42.842",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852278,1772233842852,-621.22,0.00017999,2,"2026-02-27T23:10:42.852",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852279,1772233842862,-621.22,0.00017999,2,"2026-02-27T23:10:42.862",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852280,1772233842872,-621.22,0.00017999,2,"2026-02-27T23:10:42.872",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852281,1772233842881,-621.22,0.00017999,2,"2026-02-27T23:10:42.881",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852282,1772233842892,-621.22,0.00017999,2,"2026-02-27T23:10:42.892",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852283,1772233842902,-621.22,0.00017999,2,"2026-02-27T23:10:42.902",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852284,1772233842916,-621.22,0.00017999,2,"2026-02-27T23:10:42.916",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852285,1772233842926,-621.22,0.00017999,2,"2026-02-27T23:10:42.926",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852286,1772233842936,-621.45282882,0.00017999,2,"2026-02-27T23:10:42.936",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852288,1772233842945,-500.0,0.00017999,2,"2026-02-27T23:10:42.945",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852290,1772233842958,-500.0,0.00017999,2,"2026-02-27T23:10:42.958",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852292,1772233842967,-500.0,0.00017999,2,"2026-02-27T23:10:42.967",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852294,1772233842977,-500.0,0.00017999,2,"2026-02-27T23:10:42.977",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852296,1772233842987,-500.0,0.00017999,2,"2026-02-27T23:10:42.987",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852298,1772233842997,-500.0,0.00017999,2,"2026-02-27T23:10:42.997",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852300,1772233843007,-500.0,0.00017999,2,"2026-02-27T23:10:43.007",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852302,1772233843017,-500.0,0.00017999,2,"2026-02-27T23:10:43.017",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852303,1772233843027,-500.0,0.00017999,2,"2026-02-27T23:10:43.027",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852305,1772233843036,-500.0,0.00017999,2,"2026-02-27T23:10:43.036",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852307,1772233843047,-500.0,0.00017999,2,"2026-02-27T23:10:43.047",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852309,1772233843057,-522.57762627,0.00017999,2,"2026-02-27T23:10:43.057",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852311,1772233843067,-500.0,0.00017999,2,"2026-02-27T23:10:43.067",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852312,1772233843076,-180.14,0.00017999,2,"2026-02-27T23:10:43.076",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852313,1772233843086,-500.0,0.00017999,2,"2026-02-27T23:10:43.086",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852314,1772233843095,-500.0,0.00017999,2,"2026-02-27T23:10:43.095",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852315,1772233843105,-500.0,0.00017999,2,"2026-02-27T23:10:43.105",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852316,1772233843115,-500.0,0.00017999,2,"2026-02-27T23:10:43.115",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852317,1772233843124,-500.0,0.00017999,2,"2026-02-27T23:10:43.124",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852318,1772233843134,-173.81708552,0.00017999,2,"2026-02-27T23:10:43.134",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852319,1772233843144,-300.0,0.00017999,2,"2026-02-27T23:10:43.144",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852321,1772233843153,-6932821.41445623,0.00018,2,"2026-02-27T23:10:43.153",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852323,1772233843229,-5338.61561753,0.00018,2,"2026-02-27T23:10:43.229",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852324,1772233843240,-1416.40035,0.00018,2,"2026-02-27T23:10:43.240",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852325,1772233843286,-289.34267656,0.00018,2,"2026-02-27T23:10:43.286",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852326,1772233843298,-313.97066285,0.00018,2,"2026-02-27T23:10:43.298",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852327,1772233843310,-3157577.42192136,0.00018,2,"2026-02-27T23:10:43.310",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852328,1772233843321,-511.0,0.00018,2,"2026-02-27T23:10:43.321",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852329,1772233843407,-665.46324136,0.000179,2,"2026-02-27T23:10:43.407",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852330,1772233843420,-1323.95192,0.000179,2,"2026-02-27T23:10:43.420",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852331,1772233843432,-301.67138799,0.000179,2,"2026-02-27T23:10:43.432",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852332,1772233843442,-4736.51030036,0.00018,2,"2026-02-27T23:10:43.442",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852344,1772233845412,-2085.55285507,0.0001,2,"2026-02-27T23:10:45.412",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852345,1772233845421,-7286.0849747,0.00018,2,"2026-02-27T23:10:45.421",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852346,1772233845433,-10476.70578017,0.00018,2,"2026-02-27T23:10:45.433",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852347,1772233845444,-6771.11083968,0.00018,2,"2026-02-27T23:10:45.444",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852368,1772234397906,938.4,7.25e-05,2,"2026-02-27T23:19:57.906",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852373,1772234810012,-1137.109,7.662e-05,2,"2026-02-27T23:26:50.012",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852374,1772234810033,-150.154,7.662e-05,2,"2026-02-27T23:26:50.033",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852377,1772234873492,-250.0,7.712e-05,2,"2026-02-27T23:27:53.492",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852378,1772234873515,-300.0,7.718e-05,2,"2026-02-27T23:27:53.515",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852379,1772234873539,-28460.0,7.719e-05,2,"2026-02-27T23:27:53.539",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852394,1772235031750,-22324.98,7.699e-05,2,"2026-02-27T23:30:31.750",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852395,1772235031760,-30403.0,7.699e-05,2,"2026-02-27T23:30:31.760",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852396,1772235031769,-215.0,7.699e-05,2,"2026-02-27T23:30:31.769",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852397,1772235031779,-250.0,7.707e-05,2,"2026-02-27T23:30:31.779",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852398,1772235031788,-151.0,7.716e-05,2,"2026-02-27T23:30:31.788",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852399,1772235031797,-1200.0,7.717e-05,2,"2026-02-27T23:30:31.797",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852400,1772235031806,-150.0,7.717e-05,2,"2026-02-27T23:30:31.806",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852401,1772235031815,-300.0,7.717e-05,2,"2026-02-27T23:30:31.815",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852402,1772235031825,-192.66219104,7.718e-05,2,"2026-02-27T23:30:31.825",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852403,1772235031834,-542.58467852,7.718e-05,2,"2026-02-27T23:30:31.834",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852404,1772235031844,-500.0,7.718e-05,2,"2026-02-27T23:30:31.844",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852405,1772235031852,-500.0,7.718e-05,2,"2026-02-27T23:30:31.852",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852406,1772235031862,-500.0,7.718e-05,2,"2026-02-27T23:30:31.862",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852407,1772235031872,-500.0,7.718e-05,2,"2026-02-27T23:30:31.872",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852408,1772235031882,-500.0,7.718e-05,2,"2026-02-27T23:30:31.882",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852409,1772235031891,-500.0,7.718e-05,2,"2026-02-27T23:30:31.891",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852410,1772235031900,-500.0,7.718e-05,2,"2026-02-27T23:30:31.900",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852411,1772235031909,-500.0,7.718e-05,2,"2026-02-27T23:30:31.909",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852412,1772235031917,-500.0,7.718e-05,2,"2026-02-27T23:30:31.917",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852413,1772235031927,-500.0,7.718e-05,2,"2026-02-27T23:30:31.927",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852414,1772235031936,-500.0,7.718e-05,2,"2026-02-27T23:30:31.936",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852415,1772235031945,-500.0,7.718e-05,2,"2026-02-27T23:30:31.945",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852416,1772235031954,-500.0,7.718e-05,2,"2026-02-27T23:30:31.954",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852417,1772235031963,-500.0,7.718e-05,2,"2026-02-27T23:30:31.963",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852418,1772235031972,-500.0,7.718e-05,2,"2026-02-27T23:30:31.972",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852420,1772235031981,-500.0,7.718e-05,2,"2026-02-27T23:30:31.981",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852422,1772235031990,-500.0,7.718e-05,2,"2026-02-27T23:30:31.990",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852424,1772235031999,-500.0,7.718e-05,2,"2026-02-27T23:30:31.999",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852426,1772235032008,-500.0,7.718e-05,2,"2026-02-27T23:30:32.008",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852428,1772235032017,-500.0,7.718e-05,2,"2026-02-27T23:30:32.017",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852429,1772235032027,-500.0,7.718e-05,2,"2026-02-27T23:30:32.027",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852430,1772235032037,-500.0,7.718e-05,2,"2026-02-27T23:30:32.037",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852431,1772235032046,-500.0,7.718e-05,2,"2026-02-27T23:30:32.046",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852432,1772235032055,-500.0,7.718e-05,2,"2026-02-27T23:30:32.055",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852433,1772235032065,-500.0,7.718e-05,2,"2026-02-27T23:30:32.065",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852434,1772235032074,-500.0,7.718e-05,2,"2026-02-27T23:30:32.074",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852435,1772235032083,-500.0,7.718e-05,2,"2026-02-27T23:30:32.083",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852436,1772235032093,-500.0,7.718e-05,2,"2026-02-27T23:30:32.093",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852437,1772235032102,-500.0,7.718e-05,2,"2026-02-27T23:30:32.102",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852438,1772235032111,-500.0,7.718e-05,2,"2026-02-27T23:30:32.111",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852440,1772235032120,-500.0,7.718e-05,2,"2026-02-27T23:30:32.120",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852442,1772235032129,-500.0,7.718e-05,2,"2026-02-27T23:30:32.129",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852444,1772235032138,-500.0,7.718e-05,2,"2026-02-27T23:30:32.138",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852446,1772235032147,-500.0,7.718e-05,2,"2026-02-27T23:30:32.147",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852448,1772235032156,-500.0,7.718e-05,2,"2026-02-27T23:30:32.156",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852450,1772235032165,-463.96144905,7.718e-05,2,"2026-02-27T23:30:32.165",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852452,1772235032174,-500.0,7.718e-05,2,"2026-02-27T23:30:32.174",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852454,1772235032183,-500.0,7.718e-05,2,"2026-02-27T23:30:32.183",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852456,1772235032192,-500.0,7.718e-05,2,"2026-02-27T23:30:32.192",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852458,1772235032201,-500.0,7.718e-05,2,"2026-02-27T23:30:32.201",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852460,1772235032210,-500.0,7.718e-05,2,"2026-02-27T23:30:32.210",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852462,1772235032219,-500.0,7.718e-05,2,"2026-02-27T23:30:32.219",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852464,1772235032228,-500.0,7.718e-05,2,"2026-02-27T23:30:32.228",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852466,1772235032237,-500.0,7.718e-05,2,"2026-02-27T23:30:32.237",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852468,1772235032249,-500.0,7.718e-05,2,"2026-02-27T23:30:32.249",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852470,1772235032258,-500.0,7.718e-05,2,"2026-02-27T23:30:32.258",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852472,1772235032267,-500.0,7.718e-05,2,"2026-02-27T23:30:32.267",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852474,1772235032276,-500.0,7.718e-05,2,"2026-02-27T23:30:32.276",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852476,1772235032286,-500.0,7.718e-05,2,"2026-02-27T23:30:32.286",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852478,1772235032295,-500.0,7.718e-05,2,"2026-02-27T23:30:32.295",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852480,1772235032304,-500.0,7.718e-05,2,"2026-02-27T23:30:32.304",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852482,1772235032313,-500.0,7.718e-05,2,"2026-02-27T23:30:32.313",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852484,1772235032322,-500.0,7.718e-05,2,"2026-02-27T23:30:32.322",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852486,1772235032331,-500.0,7.718e-05,2,"2026-02-27T23:30:32.331",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852488,1772235032340,-500.0,7.718e-05,2,"2026-02-27T23:30:32.340",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852490,1772235032350,-500.0,7.718e-05,2,"2026-02-27T23:30:32.350",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852492,1772235032360,-156.3961449,7.718e-05,2,"2026-02-27T23:30:32.360",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852494,1772235032369,-500.0,7.718e-05,2,"2026-02-27T23:30:32.369",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852496,1772235032378,-500.0,7.718e-05,2,"2026-02-27T23:30:32.378",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852498,1772235032387,-500.0,7.718e-05,2,"2026-02-27T23:30:32.387",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852500,1772235032397,-500.0,7.718e-05,2,"2026-02-27T23:30:32.397",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852502,1772235032406,-500.0,7.718e-05,2,"2026-02-27T23:30:32.406",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852504,1772235032415,-500.0,7.718e-05,2,"2026-02-27T23:30:32.415",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852505,1772235032424,-500.0,7.718e-05,2,"2026-02-27T23:30:32.424",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852506,1772235032433,-500.0,7.718e-05,2,"2026-02-27T23:30:32.433",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852507,1772235032442,-500.0,7.718e-05,2,"2026-02-27T23:30:32.442",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852508,1772235032452,-500.0,7.718e-05,2,"2026-02-27T23:30:32.452",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852509,1772235032462,-500.0,7.718e-05,2,"2026-02-27T23:30:32.462",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852510,1772235032472,-500.0,7.718e-05,2,"2026-02-27T23:30:32.472",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852511,1772235032481,-500.0,7.718e-05,2,"2026-02-27T23:30:32.481",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852512,1772235032491,-500.0,7.718e-05,2,"2026-02-27T23:30:32.491",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852513,1772235032500,-500.0,7.718e-05,2,"2026-02-27T23:30:32.500",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852514,1772235032509,-500.0,7.718e-05,2,"2026-02-27T23:30:32.509",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852515,1772235032519,-500.0,7.718e-05,2,"2026-02-27T23:30:32.519",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852516,1772235032528,-500.0,7.718e-05,2,"2026-02-27T23:30:32.528",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852517,1772235032538,-500.0,7.718e-05,2,"2026-02-27T23:30:32.538",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852518,1772235032547,-500.0,7.718e-05,2,"2026-02-27T23:30:32.547",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852519,1772235032557,-150.0,7.718e-05,2,"2026-02-27T23:30:32.557",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852520,1772235032566,-500.0,7.718e-05,2,"2026-02-27T23:30:32.566",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852521,1772235032575,-126686.87347385,7.719e-05,2,"2026-02-27T23:30:32.575",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852522,1772235032587,-87466.8732234,7.719e-05,2,"2026-02-27T23:30:32.587",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852523,1772235032598,-15502.43455934,7.719e-05,2,"2026-02-27T23:30:32.598",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852524,1772235032610,-410.19589604,7.719e-05,2,"2026-02-27T23:30:32.610",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852531,1772235037778,-1605.0,7.719e-05,2,"2026-02-27T23:30:37.778",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852533,1772235037789,-1739868.62284737,7.719e-05,2,"2026-02-27T23:30:37.789",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852534,1772235037798,-1017.29605492,7.8e-05,2,"2026-02-27T23:30:37.798",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852535,1772235037808,-975.17067426,7.8e-05,2,"2026-02-27T23:30:37.808",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852536,1772235037817,-900.0,7.8e-05,2,"2026-02-27T23:30:37.817",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852537,1772235037826,-174.54770032,7.817e-05,2,"2026-02-27T23:30:37.826",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852538,1772235037835,-586.13,7.818e-05,2,"2026-02-27T23:30:37.835",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852539,1772235037844,-1800.0,7.9e-05,2,"2026-02-27T23:30:37.844",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852540,1772235037853,-1112.38910811,7.919e-05,2,"2026-02-27T23:30:37.853",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852541,1772235037862,-1500.0,7.995e-05,2,"2026-02-27T23:30:37.862",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852542,1772235037870,-1852.42,7.999e-05,2,"2026-02-27T23:30:37.870",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852543,1772235037880,-2800.0,8e-05,2,"2026-02-27T23:30:37.880",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852544,1772235037889,-467.79640327,8.021e-05,2,"2026-02-27T23:30:37.889",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852545,1772235037899,-1034.0,8.025e-05,2,"2026-02-27T23:30:37.899",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852546,1772235037908,-528.38,8.05e-05,2,"2026-02-27T23:30:37.908",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852547,1772235037917,-10067.01,8.05e-05,2,"2026-02-27T23:30:37.917",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852548,1772235037927,-457.0,8.063e-05,2,"2026-02-27T23:30:37.927",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852549,1772235037936,-258.0,8.071e-05,2,"2026-02-27T23:30:37.936",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852550,1772235037945,-586.13,8.092e-05,2,"2026-02-27T23:30:37.945",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852551,1772235037954,-304.0,8.138e-05,2,"2026-02-27T23:30:37.954",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852552,1772235037962,-187.0,8.154e-05,2,"2026-02-27T23:30:37.962",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852553,1772235037971,-4350.01,8.178e-05,2,"2026-02-27T23:30:37.971",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852554,1772235037980,-500.0,8.219e-05,2,"2026-02-27T23:30:37.980",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852555,1772235037989,-593.54374773,8.219e-05,2,"2026-02-27T23:30:37.989",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852556,1772235037998,-340.602727,8.219e-05,2,"2026-02-27T23:30:37.998",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852557,1772235038007,-500.0,8.219e-05,2,"2026-02-27T23:30:38.007",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852558,1772235038016,-182.0,8.243e-05,2,"2026-02-27T23:30:38.016",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852559,1772235038025,-403.0,8.26e-05,2,"2026-02-27T23:30:38.025",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852560,1772235038034,-1561.0,8.268e-05,2,"2026-02-27T23:30:38.034",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852561,1772235038042,-532.0,8.284e-05,2,"2026-02-27T23:30:38.042",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852562,1772235038051,-2183.91,8.302e-05,2,"2026-02-27T23:30:38.051",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852563,1772235038060,-1363.0,8.347e-05,2,"2026-02-27T23:30:38.060",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852564,1772235038069,-500.0,8.352e-05,2,"2026-02-27T23:30:38.069",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852565,1772235038078,-586.13,8.365e-05,2,"2026-02-27T23:30:38.078",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852566,1772235038087,-3341.96323682,8.385e-05,2,"2026-02-27T23:30:38.087",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852567,1772235038095,-195.0,8.428e-05,2,"2026-02-27T23:30:38.095",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852568,1772235038104,-195.0,8.428e-05,2,"2026-02-27T23:30:38.104",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852569,1772235038113,-195.0,8.428e-05,2,"2026-02-27T23:30:38.113",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852570,1772235038122,-195.0,8.428e-05,2,"2026-02-27T23:30:38.122",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852571,1772235038131,-163.99,8.428e-05,2,"2026-02-27T23:30:38.131",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852572,1772235038140,-250.0,8.468e-05,2,"2026-02-27T23:30:38.140",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852573,1772235038148,-1680.0,8.488e-05,2,"2026-02-27T23:30:38.148",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852574,1772235038157,-255.0,8.488e-05,2,"2026-02-27T23:30:38.157",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852575,1772235038166,-420.0,8.488e-05,2,"2026-02-27T23:30:38.166",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852576,1772235038175,-250.0,8.49e-05,2,"2026-02-27T23:30:38.175",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852577,1772235038184,-500.0,8.493e-05,2,"2026-02-27T23:30:38.184",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852578,1772235038193,-150.0,8.562e-05,2,"2026-02-27T23:30:38.193",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852579,1772235038202,-150.0,8.562e-05,2,"2026-02-27T23:30:38.202",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852580,1772235038211,-150.0,8.562e-05,2,"2026-02-27T23:30:38.211",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852581,1772235038220,-150.0,8.562e-05,2,"2026-02-27T23:30:38.220",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852582,1772235038229,-151.43177859,8.562e-05,2,"2026-02-27T23:30:38.229",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852583,1772235038238,-150.0,8.562e-05,2,"2026-02-27T23:30:38.238",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852584,1772235038247,-150.0,8.562e-05,2,"2026-02-27T23:30:38.247",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852585,1772235038259,-150.0,8.562e-05,2,"2026-02-27T23:30:38.259",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852586,1772235038268,-190.81952823,8.562e-05,2,"2026-02-27T23:30:38.268",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852587,1772235038277,-162.43895648,8.562e-05,2,"2026-02-27T23:30:38.277",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852588,1772235038286,-150.0,8.562e-05,2,"2026-02-27T23:30:38.286",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852589,1772235038295,-150.0,8.562e-05,2,"2026-02-27T23:30:38.295",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852590,1772235038303,-150.0,8.562e-05,2,"2026-02-27T23:30:38.303",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852591,1772235038312,-150.0,8.562e-05,2,"2026-02-27T23:30:38.312",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852592,1772235038322,-150.0,8.562e-05,2,"2026-02-27T23:30:38.322",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852593,1772235038331,-150.0,8.617e-05,2,"2026-02-27T23:30:38.331",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852594,1772235038339,-150.0,8.617e-05,2,"2026-02-27T23:30:38.339",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852595,1772235038348,-586.13,8.639e-05,2,"2026-02-27T23:30:38.348",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852596,1772235038357,-150.0,8.672e-05,2,"2026-02-27T23:30:38.357",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852597,1772235038366,-500.0,8.673e-05,2,"2026-02-27T23:30:38.366",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852598,1772235038375,-163.07132872,8.673e-05,2,"2026-02-27T23:30:38.375",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852599,1772235038383,-500.0,8.673e-05,2,"2026-02-27T23:30:38.383",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852600,1772235038392,-226.36271147,8.673e-05,2,"2026-02-27T23:30:38.392",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852601,1772235038401,-501.75629018,8.673e-05,2,"2026-02-27T23:30:38.401",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852602,1772235038411,-500.0,8.673e-05,2,"2026-02-27T23:30:38.411",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852603,1772235038420,-500.0,8.673e-05,2,"2026-02-27T23:30:38.420",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852604,1772235038429,-500.0,8.673e-05,2,"2026-02-27T23:30:38.429",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852605,1772235038438,-500.0,8.673e-05,2,"2026-02-27T23:30:38.438",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852606,1772235038447,-500.0,8.673e-05,2,"2026-02-27T23:30:38.447",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852607,1772235038456,-455.66842206,8.673e-05,2,"2026-02-27T23:30:38.456",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852609,1772235038465,-500.0,8.673e-05,2,"2026-02-27T23:30:38.465",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852611,1772235038474,-501.02670572,8.673e-05,2,"2026-02-27T23:30:38.474",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852613,1772235038483,-500.0,8.673e-05,2,"2026-02-27T23:30:38.483",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852615,1772235038493,-500.99420847,8.673e-05,2,"2026-02-27T23:30:38.493",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852616,1772235038502,-500.0,8.673e-05,2,"2026-02-27T23:30:38.502",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852618,1772235038511,-500.0,8.673e-05,2,"2026-02-27T23:30:38.511",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852619,1772235038520,-500.0,8.673e-05,2,"2026-02-27T23:30:38.520",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852621,1772235038529,-500.0,8.673e-05,2,"2026-02-27T23:30:38.529",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852622,1772235038538,-500.0,8.673e-05,2,"2026-02-27T23:30:38.538",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852624,1772235038547,-500.0,8.673e-05,2,"2026-02-27T23:30:38.547",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852625,1772235038556,-500.0,8.673e-05,2,"2026-02-27T23:30:38.556",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852627,1772235038565,-500.0,8.767e-05,2,"2026-02-27T23:30:38.565",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852628,1772235038575,-150.99,8.864e-05,2,"2026-02-27T23:30:38.575",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852630,1772235038584,-999.99,8.864e-05,2,"2026-02-27T23:30:38.584",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852631,1772235038593,-299.99,8.864e-05,2,"2026-02-27T23:30:38.593",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852633,1772235038602,-9999.99,8.864e-05,2,"2026-02-27T23:30:38.602",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852634,1772235038612,-9999.99,8.864e-05,2,"2026-02-27T23:30:38.612",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852636,1772235038620,-586.13,8.913e-05,2,"2026-02-27T23:30:38.620",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852638,1772235038630,-227.216587,9.028e-05,2,"2026-02-27T23:30:38.630",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852639,1772235038639,-500.0,9.041e-05,2,"2026-02-27T23:30:38.639",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852641,1772235038648,-586.1537247,9.187e-05,2,"2026-02-27T23:30:38.648",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852642,1772235038657,-1088.21122201,9.221e-05,2,"2026-02-27T23:30:38.657",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852644,1772235038666,-1000.0,9.221e-05,2,"2026-02-27T23:30:38.666",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852645,1772235038675,-1000.0,9.221e-05,2,"2026-02-27T23:30:38.675",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852647,1772235038683,-307.71196301,9.221e-05,2,"2026-02-27T23:30:38.683",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852648,1772235038692,-1000.0,9.221e-05,2,"2026-02-27T23:30:38.692",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852650,1772235038703,-500.0,9.221e-05,2,"2026-02-27T23:30:38.703",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852652,1772235038712,-500.0,9.221e-05,2,"2026-02-27T23:30:38.712",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852653,1772235038721,-1000.0,9.221e-05,2,"2026-02-27T23:30:38.721",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852655,1772235038731,-1000.0,9.221e-05,2,"2026-02-27T23:30:38.731",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852656,1772235038740,-700.09788063,9.221e-05,2,"2026-02-27T23:30:38.740",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852658,1772235038749,-1000.0,9.221e-05,2,"2026-02-27T23:30:38.749",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852660,1772235038758,-1000.0,9.221e-05,2,"2026-02-27T23:30:38.758",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852661,1772235038767,-501.82753949,9.221e-05,2,"2026-02-27T23:30:38.767",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852662,1772235038776,-500.0,9.315e-05,2,"2026-02-27T23:30:38.776",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852663,1772235038785,-2351.0,9.337e-05,2,"2026-02-27T23:30:38.785",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852665,1772235038794,-433.0,9.337e-05,2,"2026-02-27T23:30:38.794",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852666,1772235038803,-587.0,9.337e-05,2,"2026-02-27T23:30:38.803",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852668,1772235038813,-500.0,9.589e-05,2,"2026-02-27T23:30:38.813",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852669,1772235038822,-1532.01941831,9.768e-05,2,"2026-02-27T23:30:38.822",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852671,1772235038831,-1502.07392204,9.768e-05,2,"2026-02-27T23:30:38.831",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852672,1772235038840,-1606.66674669,9.768e-05,2,"2026-02-27T23:30:38.840",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852674,1772235038849,-1500.0,9.768e-05,2,"2026-02-27T23:30:38.849",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852675,1772235038858,-1500.0,9.768e-05,2,"2026-02-27T23:30:38.858",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852677,1772235038867,-1500.0,9.768e-05,2,"2026-02-27T23:30:38.867",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852678,1772235038876,-849.73752759,9.768e-05,2,"2026-02-27T23:30:38.876",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852680,1772235038885,-500.0,9.863e-05,2,"2026-02-27T23:30:38.885",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852681,1772235038894,-1417.42,9.9e-05,2,"2026-02-27T23:30:38.894",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852683,1772235038903,-726.03500525,0.0001,2,"2026-02-27T23:30:38.903",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852684,1772235038912,-726.03500525,0.0001,2,"2026-02-27T23:30:38.912",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852686,1772235038921,-726.03500525,0.0001,2,"2026-02-27T23:30:38.921",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852688,1772235038930,-151.0,0.0001,2,"2026-02-27T23:30:38.930",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852689,1772235038939,-151.0,0.0001,2,"2026-02-27T23:30:38.939",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852691,1772235038947,-151.0,0.0001,2,"2026-02-27T23:30:38.947",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852692,1772235038956,-151.0,0.0001,2,"2026-02-27T23:30:38.956",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852694,1772235038966,-151.0,0.0001,2,"2026-02-27T23:30:38.966",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852696,1772235038975,-151.0,0.0001,2,"2026-02-27T23:30:38.975",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852697,1772235038984,-151.0,0.0001,2,"2026-02-27T23:30:38.984",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852699,1772235038994,-151.0,0.0001,2,"2026-02-27T23:30:38.994",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852700,1772235039003,-151.0,0.0001,2,"2026-02-27T23:30:39.003",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852702,1772235039011,-151.0,0.0001,2,"2026-02-27T23:30:39.011",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852703,1772235039021,-151.0,0.0001,2,"2026-02-27T23:30:39.021",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852705,1772235039030,-151.0,0.0001,2,"2026-02-27T23:30:39.030",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852706,1772235039039,-208.0,0.0001,2,"2026-02-27T23:30:39.039",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852708,1772235039048,-151.0,0.0001,2,"2026-02-27T23:30:39.048",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852710,1772235039057,-151.0,0.0001,2,"2026-02-27T23:30:39.057",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852711,1772235039065,-151.0,0.0001,2,"2026-02-27T23:30:39.065",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852713,1772235039074,-151.0,0.0001,2,"2026-02-27T23:30:39.074",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852715,1772235039083,-151.0,0.0001,2,"2026-02-27T23:30:39.083",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852716,1772235039092,-151.0,0.0001,2,"2026-02-27T23:30:39.092",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852718,1772235039101,-151.0,0.0001,2,"2026-02-27T23:30:39.101",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852719,1772235039110,-151.0,0.0001,2,"2026-02-27T23:30:39.110",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852721,1772235039119,-151.0,0.0001,2,"2026-02-27T23:30:39.119",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852723,1772235039129,-151.0,0.0001,2,"2026-02-27T23:30:39.129",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852724,1772235039138,-151.0,0.0001,2,"2026-02-27T23:30:39.138",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852726,1772235039147,-151.0,0.0001,2,"2026-02-27T23:30:39.147",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852728,1772235039156,-151.0,0.0001,2,"2026-02-27T23:30:39.156",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852729,1772235039166,-151.0,0.0001,2,"2026-02-27T23:30:39.166",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852731,1772235039175,-151.0,0.0001,2,"2026-02-27T23:30:39.175",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852733,1772235039185,-151.0,0.0001,2,"2026-02-27T23:30:39.185",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852734,1772235039194,-151.0,0.0001,2,"2026-02-27T23:30:39.194",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852736,1772235039203,-151.0,0.0001,2,"2026-02-27T23:30:39.203",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852738,1772235039212,-151.0,0.0001,2,"2026-02-27T23:30:39.212",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852739,1772235039221,-151.0,0.0001,2,"2026-02-27T23:30:39.221",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852741,1772235039230,-1053.03002661,0.0001,2,"2026-02-27T23:30:39.230",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852742,1772235039239,-337.0,0.0001,2,"2026-02-27T23:30:39.239",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852744,1772235039249,-337.0,0.0001,2,"2026-02-27T23:30:39.249",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852746,1772235039261,-338.83518363,0.0001,2,"2026-02-27T23:30:39.261",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852747,1772235039270,-2026.47664966,0.0001,2,"2026-02-27T23:30:39.270",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852749,1772235039279,-4000.0,0.00010027,2,"2026-02-27T23:30:39.279",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852750,1772235039288,-500.0,0.00010137,2,"2026-02-27T23:30:39.288",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852752,1772235039299,-250.0,0.00010195,2,"2026-02-27T23:30:39.299",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852754,1772235039308,-246.14,0.00010236,2,"2026-02-27T23:30:39.308",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852755,1772235039318,-3292.0,0.00010271,2,"2026-02-27T23:30:39.318",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852756,1772235039327,-736.0,0.00010271,2,"2026-02-27T23:30:39.327",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852758,1772235039337,-162.0,0.00010271,2,"2026-02-27T23:30:39.337",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852759,1772235039345,-4000.0,0.00010278,2,"2026-02-27T23:30:39.345",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852761,1772235039355,-500.0,0.000103,2,"2026-02-27T23:30:39.355",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852763,1772235039364,-500.0,0.000103,2,"2026-02-27T23:30:39.364",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852764,1772235039374,-500.0,0.000103,2,"2026-02-27T23:30:39.374",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852766,1772235039383,-500.0,0.000103,2,"2026-02-27T23:30:39.383",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852768,1772235039392,-500.0,0.000103,2,"2026-02-27T23:30:39.392",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852769,1772235039401,-500.0,0.000103,2,"2026-02-27T23:30:39.401",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852771,1772235039410,-500.0,0.000103,2,"2026-02-27T23:30:39.410",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852773,1772235039419,-500.0,0.000103,2,"2026-02-27T23:30:39.419",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852774,1772235039428,-500.0,0.000103,2,"2026-02-27T23:30:39.428",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852776,1772235039437,-500.0,0.000103,2,"2026-02-27T23:30:39.437",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852777,1772235039446,-500.0,0.000103,2,"2026-02-27T23:30:39.446",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852779,1772235039455,-500.0,0.000103,2,"2026-02-27T23:30:39.455",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852780,1772235039464,-500.0,0.000103,2,"2026-02-27T23:30:39.464",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852781,1772235039473,-500.0,0.000103,2,"2026-02-27T23:30:39.473",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852782,1772235039482,-500.0,0.000103,2,"2026-02-27T23:30:39.482",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852783,1772235039491,-500.0,0.000103,2,"2026-02-27T23:30:39.491",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852784,1772235039500,-500.0,0.000103,2,"2026-02-27T23:30:39.500",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852785,1772235039510,-500.0,0.000103,2,"2026-02-27T23:30:39.510",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852786,1772235039519,-500.0,0.000103,2,"2026-02-27T23:30:39.519",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852787,1772235039528,-500.0,0.000103,2,"2026-02-27T23:30:39.528",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852788,1772235039539,-500.0,0.000103,2,"2026-02-27T23:30:39.539",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852789,1772235039548,-500.0,0.000103,2,"2026-02-27T23:30:39.548",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852790,1772235039558,-733.85983574,0.000103,2,"2026-02-27T23:30:39.558",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852791,1772235039567,-500.0,0.000103,2,"2026-02-27T23:30:39.567",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852792,1772235039577,-500.0,0.000103,2,"2026-02-27T23:30:39.577",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852793,1772235039586,-500.0,0.000103,2,"2026-02-27T23:30:39.586",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852794,1772235039596,-500.0,0.000103,2,"2026-02-27T23:30:39.596",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852795,1772235039605,-500.0,0.000103,2,"2026-02-27T23:30:39.605",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852797,1772235039614,-500.0,0.000103,2,"2026-02-27T23:30:39.614",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852798,1772235039624,-500.0,0.000103,2,"2026-02-27T23:30:39.624",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852800,1772235039633,-500.0,0.000103,2,"2026-02-27T23:30:39.633",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852801,1772235039643,-500.0,0.000103,2,"2026-02-27T23:30:39.643",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852802,1772235039653,-500.0,0.000103,2,"2026-02-27T23:30:39.653",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852803,1772235039662,-500.0,0.000103,2,"2026-02-27T23:30:39.662",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852804,1772235039672,-500.0,0.000103,2,"2026-02-27T23:30:39.672",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852805,1772235039681,-500.0,0.000103,2,"2026-02-27T23:30:39.681",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852806,1772235039690,-500.0,0.000103,2,"2026-02-27T23:30:39.690",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852807,1772235039700,-500.0,0.000103,2,"2026-02-27T23:30:39.700",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852808,1772235039709,-500.0,0.000103,2,"2026-02-27T23:30:39.709",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852809,1772235039719,-500.0,0.000103,2,"2026-02-27T23:30:39.719",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852810,1772235039728,-500.0,0.000103,2,"2026-02-27T23:30:39.728",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852811,1772235039738,-500.0,0.000103,2,"2026-02-27T23:30:39.738",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852812,1772235039747,-700.0,0.000103,2,"2026-02-27T23:30:39.747",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852813,1772235039758,-700.0,0.000103,2,"2026-02-27T23:30:39.758",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852814,1772235039767,-500.0,0.000103,2,"2026-02-27T23:30:39.767",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852815,1772235039777,-700.0,0.000103,2,"2026-02-27T23:30:39.777",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852816,1772235039787,-500.0,0.000103,2,"2026-02-27T23:30:39.787",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852817,1772235039796,-700.0,0.000103,2,"2026-02-27T23:30:39.796",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852818,1772235039805,-500.0,0.000103,2,"2026-02-27T23:30:39.805",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852819,1772235039815,-700.0,0.000103,2,"2026-02-27T23:30:39.815",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852820,1772235039825,-700.0,0.000103,2,"2026-02-27T23:30:39.825",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852821,1772235039835,-500.0,0.000103,2,"2026-02-27T23:30:39.835",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852822,1772235039844,-700.0,0.000103,2,"2026-02-27T23:30:39.844",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852824,1772235039853,-500.0,0.000103,2,"2026-02-27T23:30:39.853",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852825,1772235039862,-700.0,0.000103,2,"2026-02-27T23:30:39.862",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852826,1772235039871,-772.09647596,0.000103,2,"2026-02-27T23:30:39.871",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852827,1772235039881,-700.0,0.000103,2,"2026-02-27T23:30:39.881",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852828,1772235039890,-700.0,0.000103,2,"2026-02-27T23:30:39.890",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852829,1772235039900,-700.0,0.000103,2,"2026-02-27T23:30:39.900",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852830,1772235039909,-700.0,0.000103,2,"2026-02-27T23:30:39.909",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852831,1772235039919,-1182.2506885,0.000103,2,"2026-02-27T23:30:39.919",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852832,1772235039929,-500.0,0.000103,2,"2026-02-27T23:30:39.929",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852833,1772235039938,-500.0,0.000103,2,"2026-02-27T23:30:39.938",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852834,1772235039947,-500.0,0.000103,2,"2026-02-27T23:30:39.947",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852835,1772235039957,-500.0,0.000103,2,"2026-02-27T23:30:39.957",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852836,1772235039965,-500.0,0.000103,2,"2026-02-27T23:30:39.965",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852837,1772235039975,-727.93200895,0.000103,2,"2026-02-27T23:30:39.975",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852838,1772235039984,-2000.0,0.00010316,2,"2026-02-27T23:30:39.984",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852839,1772235039993,-2000.0,0.00010316,2,"2026-02-27T23:30:39.993",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852840,1772235040002,-2000.0,0.00010316,2,"2026-02-27T23:30:40.002",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852841,1772235040011,-500.0,0.00010411,2,"2026-02-27T23:30:40.011",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852842,1772235040021,-4000.0,0.00010529,2,"2026-02-27T23:30:40.021",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852843,1772235040030,-1848.44,0.00010568,2,"2026-02-27T23:30:40.030",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852844,1772235040040,-4000.0,0.00010779,2,"2026-02-27T23:30:40.040",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852845,1772235040049,-2500.0,0.00010864,2,"2026-02-27T23:30:40.049",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852846,1772235040059,-2500.0,0.00010864,2,"2026-02-27T23:30:40.059",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852847,1772235040068,-2538.79789299,0.000109,2,"2026-02-27T23:30:40.068",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852848,1772235040078,-2538.79789295,0.000109,2,"2026-02-27T23:30:40.078",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852849,1772235040087,-2538.79789295,0.000109,2,"2026-02-27T23:30:40.087",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852850,1772235040096,-150.0,0.00010959,2,"2026-02-27T23:30:40.096",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852851,1772235040106,-19307.45,0.00010959,2,"2026-02-27T23:30:40.106",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852852,1772235040115,-4000.0,0.0001103,2,"2026-02-27T23:30:40.115",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852853,1772235040125,-28057.84474414,0.00011099,2,"2026-02-27T23:30:40.125",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852854,1772235040135,-28057.84474408,0.00011099,2,"2026-02-27T23:30:40.135",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852855,1772235040145,-28057.84474408,0.00011099,2,"2026-02-27T23:30:40.145",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852856,1772235040154,-28057.84474408,0.00011099,2,"2026-02-27T23:30:40.154",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852857,1772235040164,-2061.97789443,0.00011099,2,"2026-02-27T23:30:40.164",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852858,1772235040173,-2061.97789442,0.00011099,2,"2026-02-27T23:30:40.173",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852859,1772235040183,-2061.97789442,0.00011099,2,"2026-02-27T23:30:40.183",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852860,1772235040192,-2061.97789442,0.00011113,2,"2026-02-27T23:30:40.192",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852861,1772235040202,-272.659905,0.00011285,2,"2026-02-27T23:30:40.202",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852862,1772235040211,-1031.0,0.00011297,2,"2026-02-27T23:30:40.211",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852863,1772235040220,-1729.0,0.00011298,2,"2026-02-27T23:30:40.220",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852864,1772235040229,-195.363008,0.000114,2,"2026-02-27T23:30:40.229",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852865,1772235040379,-2078.83396,0.000114,2,"2026-02-27T23:30:40.379",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852866,1772235040390,-1115.41784141,0.00011412,2,"2026-02-27T23:30:40.390",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852867,1772235040400,-2556.86146722,0.00011412,2,"2026-02-27T23:30:40.400",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852868,1772235040409,-1528.91,0.00011507,2,"2026-02-27T23:30:40.409",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852869,1772235040419,-2538.79789295,0.00012048,2,"2026-02-27T23:30:40.419",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852870,1772235040430,-500.0,0.0001207,2,"2026-02-27T23:30:40.430",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852871,1772235040439,-500.0,0.0001207,2,"2026-02-27T23:30:40.439",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852872,1772235040449,-503.55340373,0.0001207,2,"2026-02-27T23:30:40.449",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852873,1772235040459,-500.0,0.0001207,2,"2026-02-27T23:30:40.459",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852874,1772235040469,-500.0,0.0001207,2,"2026-02-27T23:30:40.469",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852875,1772235040478,-500.0,0.0001207,2,"2026-02-27T23:30:40.478",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852876,1772235040487,-500.0,0.0001207,2,"2026-02-27T23:30:40.487",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852877,1772235040497,-500.0,0.0001207,2,"2026-02-27T23:30:40.497",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852878,1772235040506,-500.0,0.0001207,2,"2026-02-27T23:30:40.506",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852879,1772235040516,-500.0,0.0001207,2,"2026-02-27T23:30:40.516",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852880,1772235040526,-500.0,0.0001207,2,"2026-02-27T23:30:40.526",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852881,1772235040535,-500.0,0.0001207,2,"2026-02-27T23:30:40.535",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852882,1772235040546,-500.0,0.0001207,2,"2026-02-27T23:30:40.546",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852883,1772235040556,-500.0,0.0001207,2,"2026-02-27T23:30:40.556",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852884,1772235040565,-500.0,0.0001207,2,"2026-02-27T23:30:40.565",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852885,1772235040575,-500.0,0.0001207,2,"2026-02-27T23:30:40.575",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852886,1772235040584,-856.03124545,0.0001207,2,"2026-02-27T23:30:40.584",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852887,1772235040593,-500.0,0.0001207,2,"2026-02-27T23:30:40.593",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852888,1772235040603,-500.0,0.0001207,2,"2026-02-27T23:30:40.603",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852889,1772235040612,-500.0,0.0001207,2,"2026-02-27T23:30:40.612",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852890,1772235040622,-500.0,0.0001207,2,"2026-02-27T23:30:40.622",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852892,1772235040633,-500.0,0.0001207,2,"2026-02-27T23:30:40.633",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852893,1772235040643,-500.0,0.0001207,2,"2026-02-27T23:30:40.643",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852894,1772235040652,-500.0,0.0001207,2,"2026-02-27T23:30:40.652",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852895,1772235040662,-500.0,0.0001207,2,"2026-02-27T23:30:40.662",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852896,1772235040671,-500.0,0.0001207,2,"2026-02-27T23:30:40.671",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852897,1772235040680,-500.0,0.0001207,2,"2026-02-27T23:30:40.680",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852898,1772235040690,-500.0,0.0001207,2,"2026-02-27T23:30:40.690",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852899,1772235040699,-500.0,0.0001207,2,"2026-02-27T23:30:40.699",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852900,1772235040708,-500.0,0.0001207,2,"2026-02-27T23:30:40.708",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852901,1772235040718,-500.0,0.0001207,2,"2026-02-27T23:30:40.718",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852902,1772235040727,-500.0,0.0001207,2,"2026-02-27T23:30:40.727",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852903,1772235040736,-670.0,0.0001207,2,"2026-02-27T23:30:40.736",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852904,1772235040746,-500.0,0.0001207,2,"2026-02-27T23:30:40.746",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852905,1772235040755,-500.0,0.0001207,2,"2026-02-27T23:30:40.755",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852906,1772235040764,-500.0,0.0001207,2,"2026-02-27T23:30:40.764",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852907,1772235040773,-500.0,0.0001207,2,"2026-02-27T23:30:40.773",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852908,1772235040784,-500.0,0.0001207,2,"2026-02-27T23:30:40.784",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852909,1772235040793,-500.0,0.0001207,2,"2026-02-27T23:30:40.793",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852911,1772235040805,-500.0,0.0001207,2,"2026-02-27T23:30:40.805",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852912,1772235040814,-500.0,0.0001207,2,"2026-02-27T23:30:40.814",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852913,1772235040823,-500.0,0.0001207,2,"2026-02-27T23:30:40.823",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852914,1772235040832,-500.0,0.0001207,2,"2026-02-27T23:30:40.832",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852915,1772235040843,-500.0,0.0001207,2,"2026-02-27T23:30:40.843",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852916,1772235040858,-500.0,0.0001207,2,"2026-02-27T23:30:40.858",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852917,1772235040868,-500.0,0.0001207,2,"2026-02-27T23:30:40.868",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852918,1772235040879,-500.0,0.0001207,2,"2026-02-27T23:30:40.879",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852919,1772235040887,-500.0,0.0001207,2,"2026-02-27T23:30:40.887",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852920,1772235040897,-500.0,0.0001207,2,"2026-02-27T23:30:40.897",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852921,1772235040906,-500.0,0.0001207,2,"2026-02-27T23:30:40.906",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852922,1772235040915,-500.0,0.0001207,2,"2026-02-27T23:30:40.915",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852923,1772235040925,-500.0,0.0001207,2,"2026-02-27T23:30:40.925",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852924,1772235040934,-500.0,0.0001207,2,"2026-02-27T23:30:40.934",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852925,1772235040943,-500.0,0.0001207,2,"2026-02-27T23:30:40.943",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852926,1772235040952,-500.0,0.0001207,2,"2026-02-27T23:30:40.952",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852927,1772235040961,-500.0,0.0001207,2,"2026-02-27T23:30:40.961",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852928,1772235040970,-700.0,0.0001207,2,"2026-02-27T23:30:40.970",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852929,1772235040980,-700.0,0.0001207,2,"2026-02-27T23:30:40.980",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852930,1772235040989,-700.0,0.0001207,2,"2026-02-27T23:30:40.989",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852931,1772235040999,-700.0,0.0001207,2,"2026-02-27T23:30:40.999",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852932,1772235041008,-500.0,0.0001207,2,"2026-02-27T23:30:41.008",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852933,1772235041019,-700.0,0.0001207,2,"2026-02-27T23:30:41.019",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852934,1772235041028,-700.0,0.0001207,2,"2026-02-27T23:30:41.028",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852935,1772235041039,-700.0,0.0001207,2,"2026-02-27T23:30:41.039",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852936,1772235041049,-700.0,0.0001207,2,"2026-02-27T23:30:41.049",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852937,1772235041059,-700.0,0.0001207,2,"2026-02-27T23:30:41.059",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852938,1772235041069,-500.0,0.0001207,2,"2026-02-27T23:30:41.069",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852939,1772235041079,-700.0,0.0001207,2,"2026-02-27T23:30:41.079",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852940,1772235041088,-500.0,0.0001207,2,"2026-02-27T23:30:41.088",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852941,1772235041098,-700.0,0.0001207,2,"2026-02-27T23:30:41.098",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852942,1772235041109,-500.0,0.0001207,2,"2026-02-27T23:30:41.109",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852943,1772235041119,-700.0,0.0001207,2,"2026-02-27T23:30:41.119",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852944,1772235041130,-500.0,0.0001207,2,"2026-02-27T23:30:41.130",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852945,1772235041139,-500.0,0.0001207,2,"2026-02-27T23:30:41.139",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852946,1772235041148,-700.0,0.0001207,2,"2026-02-27T23:30:41.148",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852947,1772235041157,-500.0,0.0001207,2,"2026-02-27T23:30:41.157",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852948,1772235041166,-152.3342834,0.0001207,2,"2026-02-27T23:30:41.166",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852949,1772235041175,-500.0,0.0001207,2,"2026-02-27T23:30:41.175",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852950,1772235041185,-500.0,0.0001207,2,"2026-02-27T23:30:41.185",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852951,1772235041193,-500.0,0.0001207,2,"2026-02-27T23:30:41.193",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852952,1772235041203,-500.0,0.0001207,2,"2026-02-27T23:30:41.203",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852953,1772235041212,-500.0,0.0001207,2,"2026-02-27T23:30:41.212",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852954,1772235041221,-500.0,0.0001207,2,"2026-02-27T23:30:41.221",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852955,1772235041230,-28057.84474408,0.00012211,2,"2026-02-27T23:30:41.230",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852956,1772235041239,-2061.97789442,0.00012244,2,"2026-02-27T23:30:41.239",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852957,1772235041249,-28057.84474408,0.00013348,2,"2026-02-27T23:30:41.249",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852958,1772235041261,-2061.97789442,0.00013376,2,"2026-02-27T23:30:41.261",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852959,1772235041270,-3240.0,0.00013425,2,"2026-02-27T23:30:41.270",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852960,1772235041279,-2538.79789295,0.00013511,2,"2026-02-27T23:30:41.279",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852961,1772235041288,-552.35590587,0.00013599,2,"2026-02-27T23:30:41.288",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852962,1772235041298,-500.0,0.00013698,2,"2026-02-27T23:30:41.298",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852963,1772235041307,-500.0,0.00013698,2,"2026-02-27T23:30:41.307",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852964,1772235041316,-500.0,0.00013698,2,"2026-02-27T23:30:41.316",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852965,1772235041325,-500.0,0.00013698,2,"2026-02-27T23:30:41.325",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852966,1772235041335,-500.0,0.00013698,2,"2026-02-27T23:30:41.335",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852967,1772235041345,-500.0,0.00013698,2,"2026-02-27T23:30:41.345",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852968,1772235041354,-500.0,0.00013698,2,"2026-02-27T23:30:41.354",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852969,1772235041363,-500.0,0.00013698,2,"2026-02-27T23:30:41.363",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852970,1772235041372,-500.0,0.00013698,2,"2026-02-27T23:30:41.372",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852971,1772235041381,-500.0,0.00013698,2,"2026-02-27T23:30:41.381",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852972,1772235041391,-269.57915282,0.00013698,2,"2026-02-27T23:30:41.391",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852973,1772235041400,-500.0,0.00013698,2,"2026-02-27T23:30:41.400",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852974,1772235041409,-500.0,0.00013698,2,"2026-02-27T23:30:41.409",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852975,1772235041418,-467.36158262,0.00013698,2,"2026-02-27T23:30:41.418",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852976,1772235041427,-500.0,0.00013698,2,"2026-02-27T23:30:41.427",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852977,1772235041437,-500.0,0.00013698,2,"2026-02-27T23:30:41.437",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852978,1772235041446,-500.0,0.00013698,2,"2026-02-27T23:30:41.446",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852979,1772235041455,-500.0,0.00013698,2,"2026-02-27T23:30:41.455",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852980,1772235041464,-500.0,0.00013698,2,"2026-02-27T23:30:41.464",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852981,1772235041473,-500.0,0.00013698,2,"2026-02-27T23:30:41.473",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852982,1772235041482,-500.0,0.00013698,2,"2026-02-27T23:30:41.482",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852983,1772235041491,-500.0,0.00013698,2,"2026-02-27T23:30:41.491",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852984,1772235041500,-500.0,0.00013698,2,"2026-02-27T23:30:41.500",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852985,1772235041509,-500.0,0.00013698,2,"2026-02-27T23:30:41.509",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852986,1772235041519,-622.52528036,0.00013698,2,"2026-02-27T23:30:41.519",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852987,1772235041528,-500.0,0.00013698,2,"2026-02-27T23:30:41.528",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852988,1772235041537,-500.0,0.00013698,2,"2026-02-27T23:30:41.537",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852989,1772235041546,-500.0,0.00013698,2,"2026-02-27T23:30:41.546",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852990,1772235041556,-500.0,0.00013698,2,"2026-02-27T23:30:41.556",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852991,1772235041565,-500.0,0.00013698,2,"2026-02-27T23:30:41.565",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852992,1772235041574,-500.0,0.00013698,2,"2026-02-27T23:30:41.574",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852993,1772235041585,-500.0,0.00013698,2,"2026-02-27T23:30:41.585",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852994,1772235041594,-500.0,0.00013698,2,"2026-02-27T23:30:41.594",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852995,1772235041603,-523.439675,0.00013698,2,"2026-02-27T23:30:41.603",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852996,1772235041613,-750.0,0.00013698,2,"2026-02-27T23:30:41.613",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852997,1772235041622,-750.0,0.00013698,2,"2026-02-27T23:30:41.622",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852998,1772235041631,-750.0,0.00013698,2,"2026-02-27T23:30:41.631",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406852999,1772235041641,-750.0,0.00013698,2,"2026-02-27T23:30:41.641",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853000,1772235041650,-750.0,0.00013698,2,"2026-02-27T23:30:41.650",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853001,1772235041659,-750.0,0.00013698,2,"2026-02-27T23:30:41.659",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853002,1772235041668,-750.0,0.00013698,2,"2026-02-27T23:30:41.668",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853003,1772235041677,-750.0,0.00013698,2,"2026-02-27T23:30:41.677",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853004,1772235041686,-750.0,0.00013698,2,"2026-02-27T23:30:41.686",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853005,1772235041695,-500.0,0.00013698,2,"2026-02-27T23:30:41.695",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853006,1772235041704,-500.0,0.00013698,2,"2026-02-27T23:30:41.704",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853007,1772235041714,-500.0,0.00013698,2,"2026-02-27T23:30:41.714",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853008,1772235041723,-500.0,0.00013698,2,"2026-02-27T23:30:41.723",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853009,1772235041732,-500.0,0.00013698,2,"2026-02-27T23:30:41.732",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853010,1772235041741,-500.0,0.00013698,2,"2026-02-27T23:30:41.741",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853011,1772235041750,-500.0,0.00013698,2,"2026-02-27T23:30:41.750",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853012,1772235041760,-500.0,0.00013698,2,"2026-02-27T23:30:41.760",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853013,1772235041769,-500.0,0.00013698,2,"2026-02-27T23:30:41.769",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853014,1772235041778,-327.3904498,0.00013698,2,"2026-02-27T23:30:41.778",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853015,1772235041787,-500.0,0.00013698,2,"2026-02-27T23:30:41.787",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853016,1772235041796,-500.0,0.00013698,2,"2026-02-27T23:30:41.796",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853017,1772235041805,-500.0,0.00013698,2,"2026-02-27T23:30:41.805",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853018,1772235041814,-500.0,0.00013698,2,"2026-02-27T23:30:41.814",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853019,1772235041823,-500.0,0.00013698,2,"2026-02-27T23:30:41.823",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853020,1772235041831,-500.0,0.00013698,2,"2026-02-27T23:30:41.831",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853021,1772235041840,-500.0,0.00013698,2,"2026-02-27T23:30:41.840",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853022,1772235041849,-500.0,0.00013698,2,"2026-02-27T23:30:41.849",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853023,1772235041858,-500.0,0.00013698,2,"2026-02-27T23:30:41.858",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853024,1772235041868,-500.0,0.00013698,2,"2026-02-27T23:30:41.868",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853025,1772235041878,-516.39770794,0.00013698,2,"2026-02-27T23:30:41.878",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853026,1772235041887,-500.0,0.00013698,2,"2026-02-27T23:30:41.887",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853027,1772235041898,-500.0,0.00013698,2,"2026-02-27T23:30:41.898",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853028,1772235041907,-500.0,0.00013698,2,"2026-02-27T23:30:41.907",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853029,1772235041916,-500.0,0.00013698,2,"2026-02-27T23:30:41.916",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853030,1772235041925,-500.0,0.00013698,2,"2026-02-27T23:30:41.925",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853031,1772235041934,-500.0,0.00013698,2,"2026-02-27T23:30:41.934",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853032,1772235041943,-500.0,0.00013698,2,"2026-02-27T23:30:41.943",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853033,1772235041952,-500.0,0.00013698,2,"2026-02-27T23:30:41.952",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853034,1772235041961,-500.0,0.00013698,2,"2026-02-27T23:30:41.961",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853035,1772235041971,-519.74655363,0.00013698,2,"2026-02-27T23:30:41.971",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853036,1772235041979,-500.0,0.00013698,2,"2026-02-27T23:30:41.979",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853037,1772235041988,-500.0,0.00013698,2,"2026-02-27T23:30:41.988",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853038,1772235041997,-500.0,0.00013698,2,"2026-02-27T23:30:41.997",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853039,1772235042006,-500.0,0.00013698,2,"2026-02-27T23:30:42.006",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853040,1772235042015,-153.30354988,0.00013698,2,"2026-02-27T23:30:42.015",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853041,1772235042024,-504.35511504,0.00013698,2,"2026-02-27T23:30:42.024",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853042,1772235042033,-500.0,0.00013698,2,"2026-02-27T23:30:42.033",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853043,1772235042043,-500.0,0.00013698,2,"2026-02-27T23:30:42.043",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853044,1772235042053,-500.0,0.00013698,2,"2026-02-27T23:30:42.053",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853045,1772235042062,-500.0,0.00013698,2,"2026-02-27T23:30:42.062",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853046,1772235042071,-500.0,0.00013698,2,"2026-02-27T23:30:42.071",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853047,1772235042080,-500.0,0.00013698,2,"2026-02-27T23:30:42.080",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853048,1772235042090,-500.0,0.00013698,2,"2026-02-27T23:30:42.090",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853049,1772235042100,-500.0,0.00013698,2,"2026-02-27T23:30:42.100",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853050,1772235042109,-500.0,0.00013698,2,"2026-02-27T23:30:42.109",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853051,1772235042118,-217.45849177,0.00013698,2,"2026-02-27T23:30:42.118",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853052,1772235042127,-500.0,0.00013698,2,"2026-02-27T23:30:42.127",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853053,1772235042136,-500.0,0.00013698,2,"2026-02-27T23:30:42.136",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853054,1772235042144,-500.0,0.00013698,2,"2026-02-27T23:30:42.144",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853055,1772235042154,-500.0,0.00013698,2,"2026-02-27T23:30:42.154",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853056,1772235042163,-500.0,0.00013698,2,"2026-02-27T23:30:42.163",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853057,1772235042172,-500.0,0.00013698,2,"2026-02-27T23:30:42.172",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853058,1772235042181,-500.0,0.00013698,2,"2026-02-27T23:30:42.181",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853059,1772235042190,-500.0,0.00013698,2,"2026-02-27T23:30:42.190",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853060,1772235042200,-500.0,0.00013698,2,"2026-02-27T23:30:42.200",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853061,1772235042209,-621.22,0.00013698,2,"2026-02-27T23:30:42.209",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853062,1772235042218,-621.22,0.00013698,2,"2026-02-27T23:30:42.218",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853063,1772235042228,-621.22,0.00013698,2,"2026-02-27T23:30:42.228",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853064,1772235042237,-621.22,0.00013698,2,"2026-02-27T23:30:42.237",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853065,1772235042246,-621.22,0.00013698,2,"2026-02-27T23:30:42.246",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853066,1772235042259,-621.22,0.00013698,2,"2026-02-27T23:30:42.259",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853067,1772235042268,-621.22,0.00013698,2,"2026-02-27T23:30:42.268",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853068,1772235042278,-621.22,0.00013698,2,"2026-02-27T23:30:42.278",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853069,1772235042286,-621.22,0.00013698,2,"2026-02-27T23:30:42.286",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853070,1772235042295,-500.0,0.00013698,2,"2026-02-27T23:30:42.295",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853071,1772235042305,-500.0,0.00013698,2,"2026-02-27T23:30:42.305",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853072,1772235042314,-500.0,0.00013698,2,"2026-02-27T23:30:42.314",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853073,1772235042324,-500.0,0.00013698,2,"2026-02-27T23:30:42.324",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853074,1772235042335,-500.0,0.00013698,2,"2026-02-27T23:30:42.335",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853075,1772235042346,-500.0,0.00013698,2,"2026-02-27T23:30:42.346",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853076,1772235042356,-500.0,0.00013698,2,"2026-02-27T23:30:42.356",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853077,1772235042367,-500.0,0.00013698,2,"2026-02-27T23:30:42.367",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853078,1772235042376,-636.48559846,0.00013698,2,"2026-02-27T23:30:42.376",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853079,1772235042385,-500.0,0.00013698,2,"2026-02-27T23:30:42.385",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853080,1772235042394,-500.0,0.00013698,2,"2026-02-27T23:30:42.394",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853081,1772235042404,-500.0,0.00013698,2,"2026-02-27T23:30:42.404",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853082,1772235042414,-500.0,0.00013698,2,"2026-02-27T23:30:42.414",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853083,1772235042424,-500.0,0.00013698,2,"2026-02-27T23:30:42.424",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853084,1772235042433,-500.0,0.00013698,2,"2026-02-27T23:30:42.433",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853085,1772235042442,-500.0,0.00013698,2,"2026-02-27T23:30:42.442",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853086,1772235042451,-500.0,0.00013698,2,"2026-02-27T23:30:42.451",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853087,1772235042461,-500.0,0.00013698,2,"2026-02-27T23:30:42.461",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853088,1772235042471,-500.0,0.00013698,2,"2026-02-27T23:30:42.471",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853089,1772235042482,-500.0,0.00013698,2,"2026-02-27T23:30:42.482",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853090,1772235042493,-500.0,0.00013698,2,"2026-02-27T23:30:42.493",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853091,1772235042503,-500.0,0.00013698,2,"2026-02-27T23:30:42.503",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853092,1772235042513,-500.0,0.00013698,2,"2026-02-27T23:30:42.513",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853093,1772235042524,-500.0,0.00013698,2,"2026-02-27T23:30:42.524",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853094,1772235042533,-500.0,0.00013698,2,"2026-02-27T23:30:42.533",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853095,1772235042542,-500.0,0.00013698,2,"2026-02-27T23:30:42.542",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853096,1772235042553,-500.0,0.00013698,2,"2026-02-27T23:30:42.553",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853098,1772235042562,-500.0,0.00013698,2,"2026-02-27T23:30:42.562",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853099,1772235042571,-500.0,0.00013698,2,"2026-02-27T23:30:42.571",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853100,1772235042580,-500.0,0.00013698,2,"2026-02-27T23:30:42.580",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853101,1772235042589,-500.0,0.00013698,2,"2026-02-27T23:30:42.589",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853102,1772235042598,-432.44397161,0.00013698,2,"2026-02-27T23:30:42.598",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853103,1772235042607,-587.0377833,0.00013698,2,"2026-02-27T23:30:42.607",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853104,1772235042616,-500.0,0.00013698,2,"2026-02-27T23:30:42.616",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853105,1772235042625,-500.0,0.00013698,2,"2026-02-27T23:30:42.625",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853106,1772235042634,-500.0,0.00013698,2,"2026-02-27T23:30:42.634",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853108,1772235042644,-500.0,0.00013698,2,"2026-02-27T23:30:42.644",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853109,1772235042653,-500.0,0.00013698,2,"2026-02-27T23:30:42.653",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853111,1772235042662,-210.48,0.00013698,2,"2026-02-27T23:30:42.662",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853113,1772235042671,-842.63,0.00013699,2,"2026-02-27T23:30:42.671",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853115,1772235042680,-500.0,0.00013699,2,"2026-02-27T23:30:42.680",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853116,1772235042689,-500.0,0.00013699,2,"2026-02-27T23:30:42.689",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853118,1772235042699,-500.0,0.00013699,2,"2026-02-27T23:30:42.699",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853120,1772235042708,-526.85264,0.00013699,2,"2026-02-27T23:30:42.708",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853121,1772235042717,-502.28503114,0.00013699,2,"2026-02-27T23:30:42.717",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853122,1772235042726,-500.0,0.00013699,2,"2026-02-27T23:30:42.726",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853123,1772235042736,-500.0,0.00013699,2,"2026-02-27T23:30:42.736",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853124,1772235042745,-500.0,0.00013699,2,"2026-02-27T23:30:42.745",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853125,1772235042754,-500.0,0.00013699,2,"2026-02-27T23:30:42.754",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853126,1772235042763,-500.0,0.00013699,2,"2026-02-27T23:30:42.763",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853127,1772235042772,-500.0,0.00013699,2,"2026-02-27T23:30:42.772",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853128,1772235042782,-500.0,0.00013699,2,"2026-02-27T23:30:42.782",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853129,1772235042791,-500.0,0.00013699,2,"2026-02-27T23:30:42.791",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853130,1772235042800,-500.0,0.00013699,2,"2026-02-27T23:30:42.800",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853131,1772235042809,-500.0,0.00013699,2,"2026-02-27T23:30:42.809",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853132,1772235042819,-500.0,0.00013699,2,"2026-02-27T23:30:42.819",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853133,1772235042827,-500.0,0.00013699,2,"2026-02-27T23:30:42.827",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853134,1772235042837,-500.0,0.00013699,2,"2026-02-27T23:30:42.837",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853135,1772235042846,-500.0,0.00013699,2,"2026-02-27T23:30:42.846",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853136,1772235042855,-500.0,0.00013699,2,"2026-02-27T23:30:42.855",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853137,1772235042864,-500.0,0.00013699,2,"2026-02-27T23:30:42.864",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853138,1772235042873,-164.29010834,0.00013699,2,"2026-02-27T23:30:42.873",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853139,1772235042883,-500.0,0.00013699,2,"2026-02-27T23:30:42.883",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853140,1772235042892,-500.0,0.00013699,2,"2026-02-27T23:30:42.892",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853141,1772235042900,-500.0,0.00013699,2,"2026-02-27T23:30:42.900",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853142,1772235042909,-500.0,0.00013699,2,"2026-02-27T23:30:42.909",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853143,1772235042918,-500.0,0.00013699,2,"2026-02-27T23:30:42.918",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853144,1772235042927,-500.0,0.00013699,2,"2026-02-27T23:30:42.927",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853145,1772235042936,-500.0,0.00013699,2,"2026-02-27T23:30:42.936",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853146,1772235042945,-500.0,0.00013699,2,"2026-02-27T23:30:42.945",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853147,1772235042954,-507.14846603,0.00013699,2,"2026-02-27T23:30:42.954",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853148,1772235042963,-500.0,0.00013699,2,"2026-02-27T23:30:42.963",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853149,1772235042972,-500.0,0.00013699,2,"2026-02-27T23:30:42.972",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853150,1772235042981,-500.0,0.00013699,2,"2026-02-27T23:30:42.981",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853151,1772235042990,-500.0,0.00013699,2,"2026-02-27T23:30:42.990",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853152,1772235042999,-288.09474142,0.00013699,2,"2026-02-27T23:30:42.999",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853153,1772235043008,-310.9054072,0.00013699,2,"2026-02-27T23:30:43.008",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853154,1772235043017,-295.80767039,0.00013699,2,"2026-02-27T23:30:43.017",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853155,1772235043026,-161.8,0.000137,2,"2026-02-27T23:30:43.026",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853157,1772235043035,-508.0,0.0001411,2,"2026-02-27T23:30:43.035",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853159,1772235043044,-210.35803691,0.00014147,2,"2026-02-27T23:30:43.044",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853160,1772235043053,-1000.0,0.00014247,2,"2026-02-27T23:30:43.053",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853161,1772235043062,-687.41667409,0.00014247,2,"2026-02-27T23:30:43.062",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853162,1772235043071,-1000.0,0.00014247,2,"2026-02-27T23:30:43.071",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853163,1772235043080,-1000.0,0.00014247,2,"2026-02-27T23:30:43.080",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853164,1772235043093,-1000.0,0.00014247,2,"2026-02-27T23:30:43.093",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853165,1772235043102,-1000.0,0.00014247,2,"2026-02-27T23:30:43.102",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853166,1772235043112,-1000.0,0.00014247,2,"2026-02-27T23:30:43.112",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853167,1772235043121,-1000.0,0.00014247,2,"2026-02-27T23:30:43.121",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853169,1772235043130,-1000.0,0.00014247,2,"2026-02-27T23:30:43.130",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853170,1772235043140,-1000.0,0.00014247,2,"2026-02-27T23:30:43.140",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853171,1772235043149,-1000.0,0.00014247,2,"2026-02-27T23:30:43.149",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853172,1772235043159,-509.93232969,0.00014247,2,"2026-02-27T23:30:43.159",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853173,1772235043168,-1000.0,0.00014247,2,"2026-02-27T23:30:43.168",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853174,1772235043177,-1000.0,0.00014247,2,"2026-02-27T23:30:43.177",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853175,1772235043186,-1008.10480934,0.00014247,2,"2026-02-27T23:30:43.186",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853176,1772235043195,-512.76163768,0.00014247,2,"2026-02-27T23:30:43.195",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853177,1772235043204,-1000.0,0.00014247,2,"2026-02-27T23:30:43.204",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853178,1772235043213,-1000.0,0.00014247,2,"2026-02-27T23:30:43.213",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853179,1772235043223,-1000.0,0.00014247,2,"2026-02-27T23:30:43.223",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853180,1772235043233,-1000.0,0.00014247,2,"2026-02-27T23:30:43.233",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853181,1772235043242,-1000.0,0.00014247,2,"2026-02-27T23:30:43.242",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853182,1772235043254,-1000.0,0.00014247,2,"2026-02-27T23:30:43.254",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853183,1772235043265,-1000.0,0.00014247,2,"2026-02-27T23:30:43.265",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853184,1772235043274,-1000.0,0.00014247,2,"2026-02-27T23:30:43.274",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853185,1772235043283,-1000.0,0.00014247,2,"2026-02-27T23:30:43.283",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853186,1772235043292,-1000.0,0.00014247,2,"2026-02-27T23:30:43.292",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853187,1772235043302,-1000.0,0.00014247,2,"2026-02-27T23:30:43.302",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853188,1772235043311,-4757.69741976,0.00014407,2,"2026-02-27T23:30:43.311",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853189,1772235043320,-28057.84474408,0.00014486,2,"2026-02-27T23:30:43.320",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853190,1772235043330,-2061.97789442,0.00014507,2,"2026-02-27T23:30:43.330",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853191,1772235043339,-151.0,0.00014634,2,"2026-02-27T23:30:43.339",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853192,1772235043348,-151.0,0.00014634,2,"2026-02-27T23:30:43.348",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853193,1772235043357,-12723.5155952,0.00014695,2,"2026-02-27T23:30:43.357",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853194,1772235043366,-500.0,0.00014794,2,"2026-02-27T23:30:43.366",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853195,1772235043375,-500.0,0.00014794,2,"2026-02-27T23:30:43.375",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853196,1772235043384,-429.49570382,0.00014795,2,"2026-02-27T23:30:43.384",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853197,1772235043393,-1500.0,0.00014795,2,"2026-02-27T23:30:43.393",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853198,1772235043402,-1500.0,0.00014795,2,"2026-02-27T23:30:43.402",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853199,1772235043411,-1500.0,0.00014795,2,"2026-02-27T23:30:43.411",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853200,1772235043420,-1144.44196517,0.00014795,2,"2026-02-27T23:30:43.420",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853201,1772235043428,-1500.0,0.00014795,2,"2026-02-27T23:30:43.428",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853202,1772235043437,-1500.0,0.00014795,2,"2026-02-27T23:30:43.437",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853203,1772235043446,-1511.45189164,0.00014795,2,"2026-02-27T23:30:43.446",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853204,1772235043455,-1147.84261484,0.00014795,2,"2026-02-27T23:30:43.455",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853205,1772235043463,-1500.0,0.00014795,2,"2026-02-27T23:30:43.463",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853206,1772235043474,-1500.0,0.00014795,2,"2026-02-27T23:30:43.474",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853207,1772235043483,-1500.0,0.00014795,2,"2026-02-27T23:30:43.483",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853208,1772235043492,-1500.0,0.00014795,2,"2026-02-27T23:30:43.492",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853209,1772235043501,-1500.0,0.00014795,2,"2026-02-27T23:30:43.501",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853210,1772235043510,-741.17434169,0.00014795,2,"2026-02-27T23:30:43.510",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853211,1772235043520,-1500.0,0.00014795,2,"2026-02-27T23:30:43.520",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853212,1772235043529,-1500.0,0.00014795,2,"2026-02-27T23:30:43.529",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853213,1772235043539,-1500.0,0.00014795,2,"2026-02-27T23:30:43.539",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853214,1772235043549,-1500.0,0.00014795,2,"2026-02-27T23:30:43.549",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853215,1772235043559,-1597.09510233,0.00014795,2,"2026-02-27T23:30:43.559",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853216,1772235043569,-1500.0,0.00014795,2,"2026-02-27T23:30:43.569",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853217,1772235043578,-1500.0,0.00014795,2,"2026-02-27T23:30:43.578",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853218,1772235043587,-1500.0,0.00014795,2,"2026-02-27T23:30:43.587",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853219,1772235043596,-9984.67,0.00014853,2,"2026-02-27T23:30:43.596",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853220,1772235043605,-50000.0,0.0001486,2,"2026-02-27T23:30:43.605",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853221,1772235043614,-169.39470199,0.000149,2,"2026-02-27T23:30:43.614",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853222,1772235043623,-169.39470198,0.000149,2,"2026-02-27T23:30:43.623",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853223,1772235043633,-169.39470198,0.000149,2,"2026-02-27T23:30:43.633",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853224,1772235043641,-3700.0,0.000149,5,"2026-02-27T23:30:43.641",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853225,1772235043650,-2538.79789295,0.00014974,2,"2026-02-27T23:30:43.650",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853226,1772235043659,-250.0,0.00015,2,"2026-02-27T23:30:43.659",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853227,1772235043668,-227.216587,0.00015046,7,"2026-02-27T23:30:43.668",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853228,1772235043676,-462.08,0.00015068,2,"2026-02-27T23:30:43.676",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853229,1772235043685,-266.65,0.00015068,2,"2026-02-27T23:30:43.685",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853230,1772235043695,-455.84702,0.000152,7,"2026-02-27T23:30:43.695",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853231,1772235043704,-4850.612573,0.000152,7,"2026-02-27T23:30:43.704",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853232,1772235043713,-9999.99,0.0001531,2,"2026-02-27T23:30:43.713",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853233,1772235043722,-902.4,0.0001531,2,"2026-02-27T23:30:43.722",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853234,1772235043731,-29999.99,0.0001531,2,"2026-02-27T23:30:43.731",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853235,1772235043740,-462.08,0.00015342,2,"2026-02-27T23:30:43.740",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853236,1772235043749,-247.77184833,0.00015342,2,"2026-02-27T23:30:43.749",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853237,1772235043759,-2000.0,0.00015342,2,"2026-02-27T23:30:43.759",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853238,1772235043768,-1516.10263761,0.00015342,2,"2026-02-27T23:30:43.768",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853239,1772235043777,-1000.0,0.00015342,2,"2026-02-27T23:30:43.777",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853240,1772235043786,-215.41849404,0.00015342,2,"2026-02-27T23:30:43.786",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853241,1772235043795,-203.52805437,0.00015342,2,"2026-02-27T23:30:43.795",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853242,1772235043805,-2000.0,0.00015342,2,"2026-02-27T23:30:43.805",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853243,1772235043816,-2000.0,0.00015342,2,"2026-02-27T23:30:43.816",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853244,1772235043826,-2000.0,0.00015342,2,"2026-02-27T23:30:43.826",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853245,1772235043835,-1614.542994,0.00015342,2,"2026-02-27T23:30:43.835",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853246,1772235043846,-538.67533251,0.00015342,2,"2026-02-27T23:30:43.846",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853247,1772235043856,-1505.60534384,0.00015342,2,"2026-02-27T23:30:43.856",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853248,1772235043868,-2000.0,0.00015342,2,"2026-02-27T23:30:43.868",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853249,1772235043879,-2000.0,0.00015342,2,"2026-02-27T23:30:43.879",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853250,1772235043888,-2000.0,0.00015342,2,"2026-02-27T23:30:43.888",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853251,1772235043898,-1201.13446519,0.00015342,2,"2026-02-27T23:30:43.898",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853252,1772235043907,-2000.0,0.00015342,2,"2026-02-27T23:30:43.907",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853253,1772235043917,-1600.0,0.00015375,2,"2026-02-27T23:30:43.917",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853254,1772235043926,-174.00015664,0.00015426,2,"2026-02-27T23:30:43.926",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853255,1772235043935,-160.0,0.00015426,2,"2026-02-27T23:30:43.935",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853256,1772235043944,-550.5,0.00015616,2,"2026-02-27T23:30:43.944",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853257,1772235043954,-28057.84474408,0.00015624,2,"2026-02-27T23:30:43.954",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853258,1772235043963,-2061.97789442,0.00015638,2,"2026-02-27T23:30:43.963",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853259,1772235043972,-2500.0,0.0001589,2,"2026-02-27T23:30:43.972",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853260,1772235043981,-2500.0,0.0001589,2,"2026-02-27T23:30:43.981",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853261,1772235043991,-2028.27485084,0.0001589,2,"2026-02-27T23:30:43.991",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853262,1772235044000,-708.62062,0.0001589,2,"2026-02-27T23:30:44.000",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853263,1772235044009,-1005.53161927,0.0001589,2,"2026-02-27T23:30:44.009",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853264,1772235044019,-1023.31974037,0.0001589,2,"2026-02-27T23:30:44.019",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853265,1772235044028,-2275.06944665,0.0001589,2,"2026-02-27T23:30:44.028",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853266,1772235044038,-2500.0,0.0001589,2,"2026-02-27T23:30:44.038",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853267,1772235044171,-5000.0,0.0001596,2,"2026-02-27T23:30:44.171",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853268,1772235044180,-9999.99,0.00016116,2,"2026-02-27T23:30:44.180",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853269,1772235044189,-1000.0,0.00016427,7,"2026-02-27T23:30:44.189",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853270,1772235044198,-2538.79789295,0.00016437,2,"2026-02-27T23:30:44.198",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853271,1772235044208,-813.0,0.00016438,2,"2026-02-27T23:30:44.208",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853272,1772235044216,-266.68789925,0.00016438,2,"2026-02-27T23:30:44.216",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853273,1772235044226,-2291.80881226,0.00016438,2,"2026-02-27T23:30:44.226",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853274,1772235044235,-1484.08045004,0.00016438,2,"2026-02-27T23:30:44.235",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853275,1772235044244,-3000.0,0.00016438,2,"2026-02-27T23:30:44.244",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853276,1772235044256,-813.0,0.00016493,2,"2026-02-27T23:30:44.256",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853277,1772235044266,-813.0,0.00016548,2,"2026-02-27T23:30:44.266",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853278,1772235044275,-813.0,0.00016602,2,"2026-02-27T23:30:44.275",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853279,1772235044284,-813.0,0.00016657,2,"2026-02-27T23:30:44.284",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853280,1772235044295,-813.0,0.00016712,2,"2026-02-27T23:30:44.295",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853281,1772235044304,-28057.84474408,0.00016762,2,"2026-02-27T23:30:44.304",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853282,1772235044313,-813.0,0.00016767,2,"2026-02-27T23:30:44.313",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853283,1772235044322,-2061.97789442,0.00016769,2,"2026-02-27T23:30:44.322",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853284,1772235044332,-813.0,0.00016822,2,"2026-02-27T23:30:44.332",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853285,1772235044342,-304.59,0.00016871,2,"2026-02-27T23:30:44.342",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853286,1772235044351,-813.0,0.00016876,2,"2026-02-27T23:30:44.351",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853287,1772235044361,-813.0,0.00016931,2,"2026-02-27T23:30:44.361",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853288,1772235044370,-813.0,0.00016986,2,"2026-02-27T23:30:44.370",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853289,1772235044380,-3500.0,0.00016986,2,"2026-02-27T23:30:44.380",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853290,1772235044390,-168.0,0.00016997,2,"2026-02-27T23:30:44.390",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853291,1772235044399,-300.0,0.00017,2,"2026-02-27T23:30:44.399",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853292,1772235044410,-813.0,0.00017041,2,"2026-02-27T23:30:44.410",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853293,1772235044420,-813.0,0.00017096,2,"2026-02-27T23:30:44.420",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853294,1772235044430,-813.0,0.0001715,2,"2026-02-27T23:30:44.430",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853295,1772235044441,-168.0,0.00017171,2,"2026-02-27T23:30:44.441",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853296,1772235044452,-813.0,0.00017205,2,"2026-02-27T23:30:44.452",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853297,1772235044461,-813.0,0.0001726,2,"2026-02-27T23:30:44.461",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853298,1772235044471,-150.0,0.0001727,2,"2026-02-27T23:30:44.471",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853299,1772235044480,-150.0,0.0001727,2,"2026-02-27T23:30:44.480",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853300,1772235044490,-500.0,0.00017296,2,"2026-02-27T23:30:44.490",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853301,1772235044500,-500.0,0.00017296,2,"2026-02-27T23:30:44.500",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853302,1772235044509,-621.22,0.00017296,2,"2026-02-27T23:30:44.509",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853303,1772235044518,-500.0,0.00017296,2,"2026-02-27T23:30:44.518",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853304,1772235044528,-500.0,0.00017296,2,"2026-02-27T23:30:44.528",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853305,1772235044537,-1600.0,0.00017297,2,"2026-02-27T23:30:44.537",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853306,1772235044547,-813.0,0.00017315,2,"2026-02-27T23:30:44.547",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853307,1772235044556,-283.90698305,0.00017325,2,"2026-02-27T23:30:44.556",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853308,1772235044565,-813.0,0.0001737,2,"2026-02-27T23:30:44.565",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853309,1772235044576,-813.0,0.00017424,2,"2026-02-27T23:30:44.576",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853310,1772235044586,-813.0,0.00017479,2,"2026-02-27T23:30:44.586",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853311,1772235044596,-813.0,0.00017534,2,"2026-02-27T23:30:44.596",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853312,1772235044605,-3974.15344995,0.00017534,2,"2026-02-27T23:30:44.605",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853313,1772235044615,-200.0,0.00017556,2,"2026-02-27T23:30:44.615",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853314,1772235044625,-813.0,0.00017589,2,"2026-02-27T23:30:44.625",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853315,1772235044636,-2000.0,0.0001759,2,"2026-02-27T23:30:44.636",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853316,1772235044645,-1043.14431485,0.0001764,2,"2026-02-27T23:30:44.645",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853317,1772235044655,-1123.21043215,0.0001764,2,"2026-02-27T23:30:44.655",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853318,1772235044664,-1138.00586907,0.0001764,2,"2026-02-27T23:30:44.664",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853319,1772235044674,-1122.52951953,0.0001764,2,"2026-02-27T23:30:44.674",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853320,1772235044683,-1125.49084989,0.0001764,2,"2026-02-27T23:30:44.683",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853321,1772235044692,-1064.34718646,0.0001764,2,"2026-02-27T23:30:44.692",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853322,1772235044701,-1130.00072003,0.0001764,2,"2026-02-27T23:30:44.701",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853323,1772235044710,-1084.30375359,0.0001764,2,"2026-02-27T23:30:44.710",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853324,1772235044719,-1028.96707717,0.0001764,2,"2026-02-27T23:30:44.719",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853325,1772235044728,-1039.18427467,0.0001764,2,"2026-02-27T23:30:44.728",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853326,1772235044738,-1027.87974782,0.0001764,2,"2026-02-27T23:30:44.738",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853327,1772235044747,-1084.5119662,0.0001764,2,"2026-02-27T23:30:44.747",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853328,1772235044756,-1071.94006684,0.0001764,2,"2026-02-27T23:30:44.756",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853329,1772235044767,-1115.64375929,0.0001764,2,"2026-02-27T23:30:44.767",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853330,1772235044776,-1021.32120096,0.0001764,2,"2026-02-27T23:30:44.776",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853331,1772235044785,-1017.51141125,0.0001764,2,"2026-02-27T23:30:44.785",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853332,1772235044794,-1059.2374809,0.0001764,2,"2026-02-27T23:30:44.794",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853333,1772235044803,-1011.214309,0.0001764,2,"2026-02-27T23:30:44.803",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853334,1772235044812,-1081.4789689,0.0001764,2,"2026-02-27T23:30:44.812",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853335,1772235044821,-1102.8992872,0.0001764,2,"2026-02-27T23:30:44.821",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853336,1772235044830,-1015.61589613,0.0001764,2,"2026-02-27T23:30:44.830",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853337,1772235044839,-1113.93275214,0.0001764,2,"2026-02-27T23:30:44.839",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853338,1772235044848,-1975.48355684,0.0001764,2,"2026-02-27T23:30:44.848",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853339,1772235044856,-813.0,0.00017643,2,"2026-02-27T23:30:44.856",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853340,1772235044865,-2000.0,0.0001769,2,"2026-02-27T23:30:44.865",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853341,1772235044875,-823.0,0.00017698,2,"2026-02-27T23:30:44.875",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853342,1772235044884,-4600.0,0.000177,6,"2026-02-27T23:30:44.884",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853343,1772235044893,-2000.0,0.0001779,2,"2026-02-27T23:30:44.893",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853344,1772235044904,-900.0,0.000178,6,"2026-02-27T23:30:44.904",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853345,1772235044913,-5000.0,0.00017808,2,"2026-02-27T23:30:44.913",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853346,1772235044922,-500.0,0.00017808,2,"2026-02-27T23:30:44.922",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853347,1772235044932,-500.0,0.00017808,2,"2026-02-27T23:30:44.932",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853348,1772235044941,-500.0,0.00017808,2,"2026-02-27T23:30:44.941",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853349,1772235044950,-500.0,0.00017808,2,"2026-02-27T23:30:44.950",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853350,1772235044959,-500.0,0.00017808,2,"2026-02-27T23:30:44.959",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853351,1772235044968,-500.0,0.00017808,2,"2026-02-27T23:30:44.968",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853352,1772235044977,-500.0,0.00017808,2,"2026-02-27T23:30:44.977",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853353,1772235044986,-500.0,0.00017808,2,"2026-02-27T23:30:44.986",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853354,1772235044995,-500.0,0.00017808,2,"2026-02-27T23:30:44.995",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853355,1772235045005,-500.0,0.00017808,2,"2026-02-27T23:30:45.005",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853356,1772235045014,-500.0,0.00017808,2,"2026-02-27T23:30:45.014",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853357,1772235045023,-578.80456942,0.00017808,2,"2026-02-27T23:30:45.023",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853358,1772235045031,-500.0,0.00017808,2,"2026-02-27T23:30:45.031",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853359,1772235045041,-500.0,0.00017808,2,"2026-02-27T23:30:45.041",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853360,1772235045050,-500.0,0.00017808,2,"2026-02-27T23:30:45.050",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853361,1772235045059,-500.0,0.00017808,2,"2026-02-27T23:30:45.059",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853362,1772235045068,-505.16319859,0.00017808,2,"2026-02-27T23:30:45.068",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853363,1772235045077,-800.0,0.00017808,2,"2026-02-27T23:30:45.077",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853364,1772235045087,-137550.62068451,0.0001783,2,"2026-02-27T23:30:45.087",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853365,1772235045096,-500.0,0.00017899,2,"2026-02-27T23:30:45.096",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853366,1772235045105,-500.0,0.00017899,2,"2026-02-27T23:30:45.105",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853367,1772235045115,-500.0,0.00017899,3,"2026-02-27T23:30:45.115",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853368,1772235045125,-500.0,0.00017899,3,"2026-02-27T23:30:45.125",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853369,1772235045135,-500.0,0.00017899,3,"2026-02-27T23:30:45.135",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853370,1772235045144,-500.0,0.00017899,3,"2026-02-27T23:30:45.144",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853371,1772235045154,-500.0,0.00017899,3,"2026-02-27T23:30:45.154",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853372,1772235045163,-500.0,0.00017899,3,"2026-02-27T23:30:45.163",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853373,1772235045172,-500.0,0.00017899,3,"2026-02-27T23:30:45.172",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853374,1772235045181,-500.0,0.00017899,3,"2026-02-27T23:30:45.181",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853375,1772235045190,-500.0,0.00017899,3,"2026-02-27T23:30:45.190",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853376,1772235045199,-500.0,0.00017899,3,"2026-02-27T23:30:45.199",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853377,1772235045208,-500.0,0.00017899,3,"2026-02-27T23:30:45.208",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853378,1772235045217,-500.0,0.00017899,3,"2026-02-27T23:30:45.217",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853379,1772235045226,-500.0,0.00017899,3,"2026-02-27T23:30:45.226",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853380,1772235045236,-500.0,0.00017899,3,"2026-02-27T23:30:45.236",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853381,1772235045245,-151.0,0.00017899,3,"2026-02-27T23:30:45.245",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853382,1772235045257,-151.0,0.00017899,3,"2026-02-27T23:30:45.257",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853383,1772235045266,-500.0,0.00017899,3,"2026-02-27T23:30:45.266",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853384,1772235045276,-151.0,0.00017899,3,"2026-02-27T23:30:45.276",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853385,1772235045286,-500.0,0.00017899,3,"2026-02-27T23:30:45.286",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853386,1772235045295,-151.0,0.00017899,3,"2026-02-27T23:30:45.295",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853387,1772235045304,-151.0,0.00017899,3,"2026-02-27T23:30:45.304",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853388,1772235045314,-500.0,0.00017899,3,"2026-02-27T23:30:45.314",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853389,1772235045324,-151.0,0.00017899,3,"2026-02-27T23:30:45.324",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853390,1772235045333,-500.0,0.00017899,3,"2026-02-27T23:30:45.333",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853391,1772235045342,-151.0,0.00017899,3,"2026-02-27T23:30:45.342",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853392,1772235045351,-500.0,0.00017899,3,"2026-02-27T23:30:45.351",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853393,1772235045360,-151.0,0.00017899,3,"2026-02-27T23:30:45.360",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853394,1772235045370,-500.0,0.00017899,3,"2026-02-27T23:30:45.370",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853395,1772235045380,-151.0,0.00017899,3,"2026-02-27T23:30:45.380",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853396,1772235045389,-500.0,0.00017899,3,"2026-02-27T23:30:45.389",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853397,1772235045399,-151.0,0.00017899,3,"2026-02-27T23:30:45.399",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853398,1772235045408,-500.0,0.00017899,3,"2026-02-27T23:30:45.408",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853399,1772235045419,-151.0,0.00017899,3,"2026-02-27T23:30:45.419",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853400,1772235045429,-500.0,0.00017899,3,"2026-02-27T23:30:45.429",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853402,1772235045438,-151.0,0.00017899,3,"2026-02-27T23:30:45.438",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853403,1772235045447,-500.0,0.00017899,3,"2026-02-27T23:30:45.447",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853404,1772235045457,-151.0,0.00017899,3,"2026-02-27T23:30:45.457",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853405,1772235045467,-500.0,0.00017899,3,"2026-02-27T23:30:45.467",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853406,1772235045477,-500.0,0.00017899,3,"2026-02-27T23:30:45.477",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853407,1772235045487,-500.0,0.00017899,3,"2026-02-27T23:30:45.487",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853408,1772235045498,-1390.36857003,0.000179,2,"2026-02-27T23:30:45.498",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853409,1772235045509,-2061.97789442,0.000179,2,"2026-02-27T23:30:45.509",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853410,1772235045519,-900.0,0.000179,6,"2026-02-27T23:30:45.519",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853411,1772235045528,-2538.79789295,0.000179,2,"2026-02-27T23:30:45.528",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853412,1772235045539,-28057.84474408,0.000179,2,"2026-02-27T23:30:45.539",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853413,1772235045548,-503.03652017,0.00017982,2,"2026-02-27T23:30:45.548",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853414,1772235045558,-2026.47664966,0.00017988,2,"2026-02-27T23:30:45.558",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853415,1772235045567,-2026.47664966,0.0001799,2,"2026-02-27T23:30:45.567",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853416,1772235045577,-151.0,0.00017995,2,"2026-02-27T23:30:45.577",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853417,1772235045586,-151.0,0.00017997,2,"2026-02-27T23:30:45.586",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853419,1772235045596,-102752.8104026,0.00017998,2,"2026-02-27T23:30:45.596",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853420,1772235045605,-6509.1536477,0.00017998,2,"2026-02-27T23:30:45.605",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853421,1772235045615,-294173.4556644,0.00017998,2,"2026-02-27T23:30:45.615",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853422,1772235045624,-19527.4609429,0.00017998,2,"2026-02-27T23:30:45.624",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853423,1772235045634,-500.0,0.00017999,2,"2026-02-27T23:30:45.634",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853424,1772235045643,-500.0,0.00017999,2,"2026-02-27T23:30:45.643",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853425,1772235045652,-500.0,0.00017999,2,"2026-02-27T23:30:45.652",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853426,1772235045662,-500.0,0.00017999,2,"2026-02-27T23:30:45.662",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853427,1772235045671,-500.0,0.00017999,2,"2026-02-27T23:30:45.671",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853428,1772235045681,-500.0,0.00017999,2,"2026-02-27T23:30:45.681",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853429,1772235045692,-500.0,0.00017999,2,"2026-02-27T23:30:45.692",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853430,1772235045702,-500.0,0.00017999,2,"2026-02-27T23:30:45.702",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853431,1772235045711,-500.0,0.00017999,2,"2026-02-27T23:30:45.711",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853432,1772235045722,-636.77928561,0.00017999,2,"2026-02-27T23:30:45.722",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853433,1772235045732,-1112.3891081,0.00017999,5,"2026-02-27T23:30:45.732",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853434,1772235045742,-589.57625125,0.00017999,2,"2026-02-27T23:30:45.742",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853435,1772235045751,-750.0,0.00017999,2,"2026-02-27T23:30:45.751",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853436,1772235045760,-750.0,0.00017999,2,"2026-02-27T23:30:45.760",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853437,1772235045770,-750.0,0.00017999,2,"2026-02-27T23:30:45.770",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853438,1772235045779,-750.0,0.00017999,2,"2026-02-27T23:30:45.779",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853439,1772235045788,-750.0,0.00017999,2,"2026-02-27T23:30:45.788",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853440,1772235045798,-750.0,0.00017999,2,"2026-02-27T23:30:45.798",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853441,1772235045809,-750.0,0.00017999,2,"2026-02-27T23:30:45.809",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853442,1772235045818,-750.0,0.00017999,2,"2026-02-27T23:30:45.818",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853443,1772235045827,-750.0,0.00017999,2,"2026-02-27T23:30:45.827",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853444,1772235045836,-750.0,0.00017999,2,"2026-02-27T23:30:45.836",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853445,1772235045846,-750.0,0.00017999,2,"2026-02-27T23:30:45.846",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853446,1772235045856,-750.0,0.00017999,2,"2026-02-27T23:30:45.856",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853447,1772235045865,-750.0,0.00017999,2,"2026-02-27T23:30:45.865",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853448,1772235045875,-750.0,0.00017999,2,"2026-02-27T23:30:45.875",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853449,1772235045885,-750.0,0.00017999,2,"2026-02-27T23:30:45.885",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853450,1772235045894,-300.0,0.00017999,2,"2026-02-27T23:30:45.894",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853451,1772235045903,-500.0,0.00017999,2,"2026-02-27T23:30:45.903",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853452,1772235045912,-631.14340271,0.00017999,2,"2026-02-27T23:30:45.912",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853453,1772235045922,-500.0,0.00017999,2,"2026-02-27T23:30:45.922",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853454,1772235045932,-500.0,0.00017999,2,"2026-02-27T23:30:45.932",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853455,1772235045942,-500.0,0.00017999,2,"2026-02-27T23:30:45.942",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853456,1772235045951,-500.0,0.00017999,2,"2026-02-27T23:30:45.951",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853457,1772235045961,-500.0,0.00017999,2,"2026-02-27T23:30:45.961",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853458,1772235045970,-500.0,0.00017999,2,"2026-02-27T23:30:45.970",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853459,1772235045979,-500.0,0.00017999,2,"2026-02-27T23:30:45.979",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853460,1772235045988,-500.0,0.00017999,2,"2026-02-27T23:30:45.988",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853461,1772235045998,-500.0,0.00017999,2,"2026-02-27T23:30:45.998",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853462,1772235046007,-500.0,0.00017999,2,"2026-02-27T23:30:46.007",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853463,1772235046016,-500.0,0.00017999,2,"2026-02-27T23:30:46.016",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853464,1772235046026,-500.0,0.00017999,2,"2026-02-27T23:30:46.026",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853465,1772235046035,-522.57762627,0.00017999,2,"2026-02-27T23:30:46.035",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853467,1772235046045,-313.34247632,0.00017999,2,"2026-02-27T23:30:46.045",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853468,1772235046055,-500.0,0.00017999,2,"2026-02-27T23:30:46.055",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853469,1772235046064,-500.0,0.00017999,2,"2026-02-27T23:30:46.064",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853470,1772235046074,-500.0,0.00017999,2,"2026-02-27T23:30:46.074",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853471,1772235046083,-500.0,0.00017999,2,"2026-02-27T23:30:46.083",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853472,1772235046092,-500.0,0.00017999,2,"2026-02-27T23:30:46.092",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853474,1772235046101,-500.0,0.00017999,2,"2026-02-27T23:30:46.101",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853475,1772235046110,-492.57649127,0.00017999,2,"2026-02-27T23:30:46.110",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853477,1772235046120,-621.22,0.00017999,2,"2026-02-27T23:30:46.120",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853478,1772235046131,-621.22,0.00017999,2,"2026-02-27T23:30:46.131",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853479,1772235046140,-621.22,0.00017999,2,"2026-02-27T23:30:46.140",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853480,1772235046151,-621.22,0.00017999,2,"2026-02-27T23:30:46.151",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853481,1772235046160,-621.22,0.00017999,2,"2026-02-27T23:30:46.160",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853482,1772235046171,-621.22,0.00017999,2,"2026-02-27T23:30:46.171",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853483,1772235046181,-621.22,0.00017999,2,"2026-02-27T23:30:46.181",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853484,1772235046190,-621.22,0.00017999,2,"2026-02-27T23:30:46.190",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853485,1772235046199,-621.22,0.00017999,2,"2026-02-27T23:30:46.199",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853486,1772235046209,-621.22,0.00017999,2,"2026-02-27T23:30:46.209",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853487,1772235046218,-621.22,0.00017999,2,"2026-02-27T23:30:46.218",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853488,1772235046227,-621.22,0.00017999,2,"2026-02-27T23:30:46.227",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853489,1772235046237,-621.22,0.00017999,2,"2026-02-27T23:30:46.237",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853490,1772235046246,-621.45282882,0.00017999,2,"2026-02-27T23:30:46.246",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853491,1772235046258,-500.0,0.00017999,2,"2026-02-27T23:30:46.258",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853492,1772235046267,-500.0,0.00017999,2,"2026-02-27T23:30:46.267",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853493,1772235046276,-500.0,0.00017999,2,"2026-02-27T23:30:46.276",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853494,1772235046285,-500.0,0.00017999,2,"2026-02-27T23:30:46.285",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853495,1772235046295,-173.81708552,0.00017999,2,"2026-02-27T23:30:46.295",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853496,1772235046304,-180.14,0.00017999,2,"2026-02-27T23:30:46.304",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853497,1772235046314,-300.0,0.00017999,2,"2026-02-27T23:30:46.314",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853498,1772235046323,-300.0,0.00017999,2,"2026-02-27T23:30:46.323",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853499,1772235046332,-286.61762734,0.00017999,2,"2026-02-27T23:30:46.332",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853500,1772235046341,-300.0,0.00017999,2,"2026-02-27T23:30:46.341",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853501,1772235046350,-194.04859862,0.00017999,2,"2026-02-27T23:30:46.350",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853503,1772235046359,-5780114.74237834,0.00018,2,"2026-02-27T23:30:46.359",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853505,1772235046436,-9894.0,0.00018,2,"2026-02-27T23:30:46.436",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853506,1772235046447,-1274.14311857,0.00018,2,"2026-02-27T23:30:46.447",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853507,1772235046465,-548.81282797,0.00018,2,"2026-02-27T23:30:46.465",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853508,1772235046477,-551.23461624,0.00018,2,"2026-02-27T23:30:46.477",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853509,1772235046493,-725.5,0.00018,2,"2026-02-27T23:30:46.493",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853510,1772235046504,-315.041611,0.00018,2,"2026-02-27T23:30:46.504",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853511,1772235046515,-335.38,0.00018,2,"2026-02-27T23:30:46.515",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853512,1772235046525,-142876.86613035,0.00018,2,"2026-02-27T23:30:46.525",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853513,1772235046536,-1094.33412129,0.00018,2,"2026-02-27T23:30:46.536",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853514,1772235046556,-13650.11336105,0.00018,2,"2026-02-27T23:30:46.556",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853515,1772235046578,-1259.5,0.00018,2,"2026-02-27T23:30:46.578",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853520,1772235801014,875.54,5.698e-05,2,"2026-02-27T23:43:21.014",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853521,1772235801215,875.54,5.943e-05,2,"2026-02-27T23:43:21.215",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853522,1772235801417,875.54,6.189e-05,2,"2026-02-27T23:43:21.417",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853523,1772235801620,875.54,6.434e-05,2,"2026-02-27T23:43:21.620",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853524,1772235801811,875.54,6.679e-05,2,"2026-02-27T23:43:21.811",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853525,1772235802024,875.54,6.925e-05,2,"2026-02-27T23:43:22.024",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853526,1772235802226,875.54,7.17e-05,2,"2026-02-27T23:43:22.226",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853527,1772235874090,-995.378,7.368e-05,2,"2026-02-27T23:44:34.090",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853528,1772235874112,-150.154,7.368e-05,2,"2026-02-27T23:44:34.112",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853529,1772235874135,-1518.64626415,7.4e-05,2,"2026-02-27T23:44:34.135",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853530,1772235874159,-7531.93259084,7.4e-05,2,"2026-02-27T23:44:34.159",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853531,1772235874183,-3034.60891211,7.4e-05,2,"2026-02-27T23:44:34.183",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853532,1772235874204,-875.54,7.415e-05,2,"2026-02-27T23:44:34.204",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853533,1772235888318,-250.0,7.434e-05,2,"2026-02-27T23:44:48.318",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853534,1772235888339,-218.05,7.483e-05,2,"2026-02-27T23:44:48.339",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853535,1772235893727,-31.95,7.483e-05,2,"2026-02-27T23:44:53.727",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853536,1772235893749,-255.05,7.5e-05,2,"2026-02-27T23:44:53.749",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853537,1772235893770,-181.05,7.5e-05,2,"2026-02-27T23:44:53.770",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853538,1772235939552,1176.7402329,7.4e-05,2,"2026-02-27T23:45:39.552",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853540,1772236231748,-300.0,7.299e-05,2,"2026-02-27T23:50:31.748",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853541,1772236231758,-1200.0,7.299e-05,2,"2026-02-27T23:50:31.758",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853542,1772236231767,-212.0,7.299e-05,2,"2026-02-27T23:50:31.767",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853543,1772236231776,-1761.5427536,7.3e-05,2,"2026-02-27T23:50:31.776",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853544,1772236231785,-1754.43238393,7.3e-05,2,"2026-02-27T23:50:31.785",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853545,1772236231797,-256.43587715,7.3e-05,2,"2026-02-27T23:50:31.797",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853546,1772236231808,-2891.03665945,7.3e-05,2,"2026-02-27T23:50:31.808",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853547,1772236231818,-150.0,7.399e-05,2,"2026-02-27T23:50:31.818",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853548,1772236231827,-6677.00021912,7.4e-05,2,"2026-02-27T23:50:31.827",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853549,1772236231836,-26717.04717875,7.4e-05,2,"2026-02-27T23:50:31.836",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853550,1772236231846,-16386.68507079,7.4e-05,2,"2026-02-27T23:50:31.846",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853551,1772236231855,-27006.14298854,7.4e-05,2,"2026-02-27T23:50:31.855",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853552,1772236231865,-21176.48740635,7.4e-05,2,"2026-02-27T23:50:31.865",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853553,1772236231876,-607.58376612,7.4e-05,2,"2026-02-27T23:50:31.876",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853554,1772236231886,-26717.04717874,7.4e-05,2,"2026-02-27T23:50:31.886",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853555,1772236231895,-208.62908506,7.418e-05,2,"2026-02-27T23:50:31.895",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853556,1772236231904,-191.58084615,7.418e-05,2,"2026-02-27T23:50:31.904",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853557,1772236231914,-500.0,7.418e-05,2,"2026-02-27T23:50:31.914",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853558,1772236231923,-500.0,7.418e-05,2,"2026-02-27T23:50:31.923",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853559,1772236231934,-500.0,7.418e-05,2,"2026-02-27T23:50:31.934",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853560,1772236231943,-500.0,7.418e-05,2,"2026-02-27T23:50:31.943",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853561,1772236231953,-500.0,7.418e-05,2,"2026-02-27T23:50:31.953",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853562,1772236231962,-500.0,7.418e-05,2,"2026-02-27T23:50:31.962",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853563,1772236231972,-500.0,7.418e-05,2,"2026-02-27T23:50:31.972",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853564,1772236231982,-500.0,7.418e-05,2,"2026-02-27T23:50:31.982",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853565,1772236231992,-330.63961449,7.418e-05,2,"2026-02-27T23:50:31.992",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853566,1772236232002,-66390.00866824,7.419e-05,2,"2026-02-27T23:50:32.002",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853567,1772236232014,-94916.0899803,7.419e-05,2,"2026-02-27T23:50:32.014",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853570,1772236232025,-1254.41808677,7.419e-05,2,"2026-02-27T23:50:32.025",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853590,1772236237889,-5560.26673288,7.419e-05,2,"2026-02-27T23:50:37.889",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853591,1772236237902,-1594.34128727,7.419e-05,2,"2026-02-27T23:50:37.902",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853592,1772236237913,-313.14800234,7.419e-05,2,"2026-02-27T23:50:37.913",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853593,1772236237941,-5031.6020446,7.419e-05,2,"2026-02-27T23:50:37.941",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853594,1772236237985,-325.58429172,7.419e-05,2,"2026-02-27T23:50:37.985",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853595,1772236237996,-485.4300017,7.419e-05,2,"2026-02-27T23:50:37.996",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853596,1772236238007,-2224.17408572,7.419e-05,2,"2026-02-27T23:50:38.007",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853597,1772236238130,-1274.6223246,7.419e-05,2,"2026-02-27T23:50:38.130",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853603,1772236240351,-872.14,7.419e-05,2,"2026-02-27T23:50:40.351",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853604,1772236240363,-1015.96867818,7.419e-05,2,"2026-02-27T23:50:40.363",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853605,1772236240374,-750.0,7.419e-05,2,"2026-02-27T23:50:40.374",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853606,1772236240385,-1650.3788632,7.419e-05,2,"2026-02-27T23:50:40.385",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853607,1772236240396,-324.16573608,7.419e-05,2,"2026-02-27T23:50:40.396",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853608,1772236240608,-1655.35490122,7.419e-05,2,"2026-02-27T23:50:40.608",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853632,1772236243003,-809.74516329,7.419e-05,2,"2026-02-27T23:50:43.003",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853633,1772236243153,-1677.93788366,7.419e-05,2,"2026-02-27T23:50:43.153",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853635,1772236243912,-6316.27788636,7.419e-05,2,"2026-02-27T23:50:43.912",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853637,1772236246042,-7359.0,7.419e-05,2,"2026-02-27T23:50:46.042",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853666,1772236706661,-300.0,7.199e-05,2,"2026-02-27T23:58:26.661",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]
[406853668,1772236741336,300.0,7.199e-05,2,"2026-02-27T23:59:01.336",0.00046354999999999996,100.5,0.9868890169981954,5721140334.885934]